,datetime,VACR,VACS,VACT,IACR,IACS,IACT,T_HEAT_SINK,T_CPU,T_BOARD,T_Air,Inv
392940,2023-06-01 00:00:00,682.9662,,681.3301,0.0,0.0,0.0,25.6257,38.2089,33.7636,26.35261564,699
392941,2023-06-01 00:01:00,682.9188,,681.4745,0.0,0.0,0.0,25.5709,38.2011,33.7386,26.34176781,699
392942,2023-06-01 00:02:00,682.7542,678.9697,681.5346,0.0,0.0,0.0,25.6054,38.1322,33.7136,26.33180604,699
392943,2023-06-01 00:03:00,682.6828,679.0084,681.5019,0.0,0.0,0.0,25.6021,38.0742,33.6885,26.32381889,699
392944,2023-06-01 00:04:00,,679.0602,681.4487,0.0,0.0,0.0,25.6265,38.0578,33.6635,26.32741215,699
392945,2023-06-01 00:05:00,,679.0842,681.5159,0.0,0.0,0.0,25.6411,38.0576,33.6385,26.3361992,699
392946,2023-06-01 00:06:00,682.9755,679.1019,681.6107,0.0,0.0,0.0,25.6117,38.0067,33.6135,26.33754136,699
392947,2023-06-01 00:07:00,682.5142,678.7011,681.2578,0.0,0.0,0.0,25.6207,37.9734,33.5929,26.33255186,699
392948,2023-06-01 00:08:00,681.9045,678.2057,680.8038,0.0,0.0,0.0,25.6178,37.9477,33.5775,26.34470316,699
392949,2023-06-01 00:09:00,681.5523,677.8473,680.4293,0.0,0.0,0.0,25.5664,37.9431,33.5621,26.34588253,699
392950,2023-06-01 00:10:00,681.2549,677.5182,680.0718,0.0,0.0,0.0,25.5711,37.9188,33.5467,26.34088606,699
392951,2023-06-01 00:11:00,680.4809,676.7583,679.3531,0.0,0.0,0.0,25.5988,37.8711,33.5314,26.34287399,699
392952,2023-06-01 00:12:00,679.6041,675.9057,678.5566,0.0,0.0,0.0,25.6011,37.8344,,26.30533818,699
392953,2023-06-01 00:13:00,679.5598,,678.3492,0.0,0.0,0.0,25.6277,37.8554,33.5006,26.28841323,699
392954,2023-06-01 00:14:00,679.6959,675.9536,678.2694,0.0,0.0,0.0,25.6322,37.8095,33.4852,26.27839187,699
392955,2023-06-01 00:15:00,679.8486,676.1164,678.3895,0.0,0.0,0.0,25.6313,37.8058,33.4698,26.26758608,699
392956,2023-06-01 00:16:00,680.0049,676.2908,678.5524,0.0,0.0,0.0,25.6589,37.7857,33.4545,26.23801302,699
392957,2023-06-01 00:17:00,681.7959,677.9742,680.3526,0.0,0.0,0.0,25.6408,37.7936,33.4391,26.19303812,699
392958,2023-06-01 00:18:00,683.9414,679.9849,682.5079,0.0,0.0,0.0,25.6175,,33.4237,26.16635086,699
392959,2023-06-01 00:19:00,684.4019,680.4803,682.8879,0.0,0.0,0.0,25.5694,37.7578,33.4083,26.14852329,699
392960,2023-06-01 00:20:00,684.4604,680.6142,682.8445,0.0,0.0,0.0,25.5269,37.7377,33.3902,26.10631695,699
392961,2023-06-01 00:21:00,684.4506,680.6623,682.8436,0.0,0.0,0.0,25.4677,37.6989,33.3688,26.09764901,699
392962,2023-06-01 00:22:00,684.4255,680.6912,682.8521,0.0,0.0,0.0,25.4056,37.6621,33.3474,26.06818794,699
392963,2023-06-01 00:23:00,684.8032,681.0945,683.3539,0.0,0.0,0.0,25.3631,37.6778,,26.01880043,699
392964,2023-06-01 00:24:00,685.2712,681.5816,683.9661,0.0,0.0,0.0,25.3056,37.6627,33.3046,26.01129003,699
392965,2023-06-01 00:25:00,685.0918,681.3454,,0.0,0.0,0.0,25.1979,,33.2832,26.00690458,699
392966,2023-06-01 00:26:00,684.7652,680.9447,683.5305,0.0,0.0,0.0,,37.5933,33.2618,26.00316708,699
392967,2023-06-01 00:27:00,684.1173,680.2803,,0.0,0.0,0.0,25.0837,37.5641,33.2404,25.99655651,699
392968,2023-06-01 00:28:00,,679.5582,681.8671,0.0,0.0,0.0,25.0578,37.5121,,25.97399448,699
392969,2023-06-01 00:29:00,683.4291,679.6693,681.9093,0.0,0.0,0.0,24.9855,37.5091,33.1968,25.95143246,699
392970,2023-06-01 00:30:00,683.6231,679.9629,682.1543,0.0,0.0,0.0,24.9591,,33.1683,25.91792144,699
392971,2023-06-01 00:31:00,683.9047,680.2501,682.4812,0.0,0.0,0.0,24.9467,37.4123,33.1398,25.88281181,699
392972,2023-06-01 00:32:00,,680.5358,682.8256,0.0,0.0,0.0,24.9337,37.4058,33.1112,25.85268328,699
392973,2023-06-01 00:33:00,684.3297,,682.8362,0.0,0.0,0.0,24.8693,37.3859,33.0827,25.83766723,699
392974,2023-06-01 00:34:00,684.4153,680.6728,682.7727,0.0,0.0,0.0,24.8523,37.3515,33.0542,25.82260175,699
392975,2023-06-01 00:35:00,683.7922,680.0623,682.2479,0.0,0.0,0.0,24.8734,37.3266,33.0256,25.81381616,699
392976,2023-06-01 00:36:00,683.0105,679.3048,681.62,0.0,0.0,0.0,24.8577,37.2879,32.9977,25.80632098,699
392977,2023-06-01 00:37:00,682.6281,678.9294,,0.0,0.0,0.0,24.8209,,32.9755,25.79920456,699
392978,2023-06-01 00:38:00,682.3339,678.6383,680.9725,0.0,0.0,0.0,24.8229,,32.9533,25.7942015,699
392979,2023-06-01 00:39:00,682.5058,678.7631,681.0984,0.0,0.0,0.0,24.8134,37.2213,,25.79237294,699
392980,2023-06-01 00:40:00,682.7799,,681.3164,0.0,0.0,0.0,24.7717,37.1957,32.9088,25.80736373,699
392981,2023-06-01 00:41:00,682.8178,679.1276,681.3821,0.0,0.0,0.0,24.7455,37.1578,32.8866,25.824634,699
392982,2023-06-01 00:42:00,682.8024,679.2611,681.4134,0.0,0.0,0.0,24.7229,37.1655,32.8643,25.83273265,699
392983,2023-06-01 00:43:00,683.0028,679.5163,681.6978,0.0,0.0,0.0,24.7391,37.1431,32.8421,25.81773969,699
392984,2023-06-01 00:44:00,683.2503,,682.0372,0.0,0.0,0.0,24.7413,37.0854,32.8199,25.83926587,699
392985,2023-06-01 00:45:00,683.7257,680.1689,682.4254,0.0,0.0,0.0,24.7488,37.0588,32.8005,25.87639778,699
392986,2023-06-01 00:46:00,684.2503,,682.8241,0.0,0.0,0.0,24.7576,37.0675,32.8058,25.95342895,699
392987,2023-06-01 00:47:00,684.1358,680.4701,682.7124,0.0,0.0,0.0,24.7244,37.0406,32.8111,26.00430216,699
392988,2023-06-01 00:48:00,683.8848,680.2788,682.4917,0.0,0.0,0.0,24.7476,37.0488,32.8164,26.00977906,699
392989,2023-06-01 00:49:00,684.3079,680.7787,,0.0,0.0,0.0,24.7421,37.0266,32.8217,26.00884127,699
392990,2023-06-01 00:50:00,684.8761,681.4275,683.6542,0.0,0.0,0.0,24.7645,36.9722,32.8271,26.00790349,699
392991,2023-06-01 00:51:00,,,684.3936,0.0,0.0,0.0,24.7983,36.9458,32.8324,26.00696571,699
392992,2023-06-01 00:52:00,686.7148,682.9217,685.1505,0.0,0.0,0.0,,36.9381,32.8377,26.00602793,699
392993,2023-06-01 00:53:00,686.6736,682.8871,685.0811,0.0,0.0,0.0,24.8776,36.9429,,26.00509014,699
392994,2023-06-01 00:54:00,,682.6708,684.8221,0.0,0.0,0.0,24.9031,36.9145,32.8483,26.00415236,699
392995,2023-06-01 00:55:00,685.9141,682.2387,684.3342,0.0,0.0,0.0,24.8939,36.9239,32.8536,26.00321458,699
392996,2023-06-01 00:56:00,685.3765,681.7599,683.7967,0.0,0.0,0.0,24.9459,36.8981,32.8589,26.0022768,699
392997,2023-06-01 00:57:00,684.6551,681.1004,683.2433,0.0,0.0,0.0,24.9543,36.9043,32.8642,26.00133902,699
392998,2023-06-01 00:58:00,683.8954,680.4033,682.6866,0.0,0.0,0.0,24.9754,36.9454,32.8695,26.00040123,699
392999,2023-06-01 00:59:00,683.8707,680.3871,682.6234,0.0,0.0,0.0,24.9831,36.9223,32.8749,25.99785498,699
393000,2023-06-01 01:00:00,684.0079,680.5211,682.6689,0.0,0.0,0.0,25.0246,36.8922,32.8802,25.99410591,699
393001,2023-06-01 01:01:00,683.8584,680.2901,682.4566,0.0,0.0,0.0,25.0366,36.9066,32.8855,25.99035683,699
393002,2023-06-01 01:02:00,683.6459,679.9791,682.1878,0.0,0.0,0.0,25.0589,36.9232,32.8908,25.98660776,699
393003,2023-06-01 01:03:00,683.2492,679.5892,681.8302,0.0,0.0,0.0,25.0832,36.8789,32.8961,25.98285869,699
393004,2023-06-01 01:04:00,682.8124,,681.4533,0.0,0.0,0.0,25.0879,36.9086,32.9014,25.97910961,699
393005,2023-06-01 01:05:00,,678.4566,,0.0,0.0,0.0,25.0644,36.9377,32.9067,25.97536054,699
393006,2023-06-01 01:06:00,681.2783,677.6612,679.9817,0.0,0.0,0.0,25.0411,36.8977,,25.97161147,699
393007,2023-06-01 01:07:00,,677.0929,679.2759,0.0,0.0,0.0,25.0777,,32.9173,25.96786239,699
393008,2023-06-01 01:08:00,680.1875,676.5739,678.5842,0.0,0.0,0.0,25.0778,36.9556,32.9227,25.96411332,699
393009,2023-06-01 01:09:00,679.9034,676.1729,678.2834,0.0,0.0,0.0,,,,25.96036425,699
393010,2023-06-01 01:10:00,679.6721,675.7983,678.0702,0.0,0.0,0.0,25.0501,,32.9333,25.91216681,699
393011,2023-06-01 01:11:00,679.2064,675.3791,677.7771,0.0,0.0,0.0,25.0121,36.9457,32.9386,25.82844233,699
393012,2023-06-01 01:12:00,678.6912,674.9505,677.4671,0.0,0.0,0.0,,36.9459,32.9439,25.79276249,699
393013,2023-06-01 01:13:00,678.8239,675.0853,677.4465,0.0,0.0,0.0,25.0549,,32.9492,25.74576848,699
393014,2023-06-01 01:14:00,679.0953,675.3406,677.4877,0.0,0.0,0.0,25.1146,,32.9545,25.71565329,699
393015,2023-06-01 01:15:00,679.1213,675.2715,677.4311,0.0,0.0,0.0,25.1602,36.9597,32.9598,25.66425397,699
393016,2023-06-01 01:16:00,679.0954,675.1338,677.3537,0.0,0.0,0.0,25.2239,36.9822,32.9651,25.63550306,699
393017,2023-06-01 01:17:00,679.0329,675.1324,677.3865,0.0,0.0,0.0,25.3491,36.9808,32.9705,25.62725273,699
393018,2023-06-01 01:18:00,678.9622,675.1615,,0.0,0.0,0.0,25.3868,37.0079,32.9758,25.67710363,699
393019,2023-06-01 01:19:00,678.9318,675.2162,677.4736,0.0,0.0,0.0,25.4422,36.9977,32.9811,25.73321158,699
393020,2023-06-01 01:20:00,678.9103,675.2766,,0.0,0.0,0.0,25.4889,,32.9864,25.75472925,699
393021,2023-06-01 01:21:00,,677.2711,679.4725,0.0,0.0,0.0,25.5945,37.0011,32.9917,25.7321921,699
393022,2023-06-01 01:22:00,683.4981,679.6783,681.8644,0.0,0.0,0.0,25.6691,37.0345,,25.68644281,699
393023,2023-06-01 01:23:00,683.9195,679.9926,,0.0,0.0,0.0,25.7274,37.0589,33.0054,25.6886147,699
393024,2023-06-01 01:24:00,683.8794,,,0.0,0.0,0.0,25.7512,,33.0177,25.67640246,699
393025,2023-06-01 01:25:00,683.9362,680.0741,682.1402,0.0,0.0,0.0,25.7709,37.0777,33.0299,25.67863221,699
393026,2023-06-01 01:26:00,684.0139,680.3836,682.3396,0.0,0.0,0.0,25.7666,,33.0421,25.65286436,699
393027,2023-06-01 01:27:00,684.3358,680.7889,682.7496,0.0,0.0,0.0,25.8011,37.1116,33.0544,25.61440827,699
393028,2023-06-01 01:28:00,684.7106,681.2151,683.2051,0.0,0.0,0.0,,37.1213,33.0666,25.58274715,699
393029,2023-06-01 01:29:00,683.1139,679.5957,681.7022,0.0,0.0,0.0,25.7723,37.1747,33.0788,25.55270835,699
393030,2023-06-01 01:30:00,681.0953,677.5385,679.7803,0.0,0.0,0.0,25.7776,37.1823,33.0911,25.53292137,699
393031,2023-06-01 01:31:00,680.7146,677.1153,679.2689,0.0,0.0,0.0,25.7518,37.1988,33.1033,25.50270434,699
393032,2023-06-01 01:32:00,680.6889,677.0462,679.0633,0.0,0.0,0.0,25.7647,37.2323,33.1155,25.47234414,699
393033,2023-06-01 01:33:00,681.5809,,679.9431,0.0,0.0,0.0,25.7734,37.2178,33.1278,25.4228538,699
393034,2023-06-01 01:34:00,682.6694,,681.0553,0.0,0.0,0.0,25.7467,37.2489,33.14,25.38638989,699
393035,2023-06-01 01:35:00,683.72,680.0484,682.2381,0.0,0.0,0.0,25.7171,37.2558,33.1522,25.34593923,699
393036,2023-06-01 01:36:00,684.7622,681.2838,683.4367,0.0,0.0,0.0,25.6893,37.2589,33.1645,25.31822598,699
393037,2023-06-01 01:37:00,685.7704,682.2972,684.4351,0.0,0.0,0.0,25.6742,37.2616,33.1767,25.31070555,699
393038,2023-06-01 01:38:00,686.7711,,685.3897,0.0,0.0,0.0,,37.2359,33.1889,25.30319084,699
393039,2023-06-01 01:39:00,687.9331,684.2937,686.3721,0.0,0.0,0.0,25.6489,37.2732,33.1932,25.30432206,699
393040,2023-06-01 01:40:00,689.1291,685.3396,687.3603,0.0,0.0,0.0,25.6567,37.2409,33.1266,25.31364466,699
393041,2023-06-01 01:41:00,,685.9565,687.9999,0.0,0.0,0.0,25.6519,,33.06,25.33725614,699
393042,2023-06-01 01:42:00,689.9861,686.48,688.5635,0.0,0.0,0.0,25.6767,37.2722,33.0306,25.35177094,699
393043,2023-06-01 01:43:00,688.9838,685.4182,687.3717,0.0,0.0,0.0,25.7022,37.2722,33.1886,25.35932558,699
393044,2023-06-01 01:44:00,687.6868,684.0117,,0.0,0.0,0.0,25.7015,37.2822,33.1636,25.36452962,699
393045,2023-06-01 01:45:00,687.3586,683.5943,,0.0,0.0,0.0,,37.2793,33.1386,25.36950301,699
393046,2023-06-01 01:46:00,687.2403,683.3911,685.4205,0.0,0.0,0.0,25.7018,37.2956,33.1137,25.37085216,699
393047,2023-06-01 01:47:00,686.4453,682.6907,684.8696,0.0,0.0,0.0,25.6083,37.3075,33.0887,25.38711956,699
393048,2023-06-01 01:48:00,685.5087,681.8863,684.2147,0.0,0.0,0.0,25.5454,37.2954,33.0637,25.38212466,699
393049,2023-06-01 01:49:00,685.3943,681.7795,684.0081,0.0,0.0,0.0,25.4922,37.2967,33.0387,25.37140582,699
393050,2023-06-01 01:50:00,685.4579,681.8237,683.8985,0.0,0.0,0.0,25.4542,37.3055,33.0137,25.36714372,699
393051,2023-06-01 01:51:00,685.5388,681.8716,683.7926,0.0,0.0,0.0,25.4314,37.2777,33.1687,25.37136798,699
393052,2023-06-01 01:52:00,685.6235,681.9205,683.6875,0.0,0.0,0.0,25.3923,37.2477,,25.33936371,699
393053,2023-06-01 01:53:00,685.7449,682.0528,,0.0,0.0,0.0,25.3831,37.2844,32.9874,25.31134092,699
393054,2023-06-01 01:54:00,685.8743,682.2032,684.3894,0.0,0.0,0.0,25.3765,37.2722,32.9787,25.33296707,699
393055,2023-06-01 01:55:00,686.09,682.4696,684.5705,0.0,0.0,0.0,25.3682,37.2773,32.97,25.31715483,699
393056,2023-06-01 01:56:00,686.3249,682.7617,,0.0,0.0,0.0,25.3356,37.2713,32.9613,25.31214357,699
393057,2023-06-01 01:57:00,686.2338,682.6941,684.58,0.0,0.0,0.0,25.2943,37.2488,32.9526,25.30138044,699
393058,2023-06-01 01:58:00,686.0693,682.5456,,0.0,0.0,0.0,,37.2423,32.9439,25.27821742,699
393059,2023-06-01 01:59:00,684.9744,681.4002,683.2979,0.0,0.0,0.0,25.3188,37.2221,32.9352,25.27072173,699
393060,2023-06-01 02:00:00,683.6727,680.0332,681.9936,0.0,0.0,0.0,25.3251,37.2275,32.9265,25.2631946,699
393061,2023-06-01 02:01:00,683.3157,679.7729,681.6638,0.0,0.0,0.0,25.3091,,32.9178,25.25137225,699
393062,2023-06-01 02:02:00,683.1813,679.7733,681.5636,0.0,0.0,0.0,25.26,37.2076,32.9091,25.2363881,699
393063,2023-06-01 02:03:00,682.6416,679.2798,681.1426,0.0,0.0,0.0,25.2869,37.2022,32.9004,25.21280166,699
393064,2023-06-01 02:04:00,682.0114,678.6759,680.65,0.0,0.0,0.0,25.2539,,32.8917,25.20721971,699
393065,2023-06-01 02:05:00,681.9475,678.6255,680.5238,0.0,0.0,0.0,,37.2007,,25.22866806,699
393066,2023-06-01 02:06:00,682.0024,678.6914,680.4746,0.0,0.0,0.0,25.1877,37.1733,32.8743,25.22726058,699
393067,2023-06-01 02:07:00,681.9537,678.5377,680.3338,0.0,0.0,0.0,25.1626,37.1791,32.8656,25.24859855,699
393068,2023-06-01 02:08:00,,678.3351,680.1725,0.0,0.0,0.0,25.1735,37.1881,32.8569,25.26725747,699
393069,2023-06-01 02:09:00,,678.4845,,0.0,0.0,0.0,,37.1266,32.8482,25.30587109,699
393070,2023-06-01 02:10:00,,678.7113,680.6642,0.0,0.0,0.0,25.1177,37.1288,32.8395,25.31822129,699
393071,2023-06-01 02:11:00,682.4643,678.9068,680.8004,0.0,0.0,0.0,25.1077,37.1122,32.8308,25.31075174,699
393072,2023-06-01 02:12:00,682.7023,679.0954,680.9041,0.0,0.0,0.0,25.1083,37.0922,32.8221,25.3512299,699
393073,2023-06-01 02:13:00,683.0863,679.5966,681.5148,0.0,0.0,0.0,25.1072,,32.8134,25.3564445,699
393074,2023-06-01 02:14:00,683.5017,680.1653,682.2349,0.0,0.0,0.0,25.0917,37.0859,32.8047,25.35039222,699
393075,2023-06-01 02:15:00,683.9733,680.6165,682.6829,0.0,0.0,0.0,25.1059,37.0792,,25.32013158,699
393076,2023-06-01 02:16:00,684.4568,681.0429,683.0734,0.0,0.0,0.0,25.0758,37.0741,32.7988,25.30484652,699
393077,2023-06-01 02:17:00,684.4948,680.9743,683.0379,0.0,0.0,0.0,25.0788,37.0555,32.7883,25.31981827,699
393078,2023-06-01 02:18:00,684.4332,680.7951,682.9071,0.0,0.0,0.0,25.0631,37.0844,32.7778,25.34483527,699
393079,2023-06-01 02:19:00,683.7225,680.2005,682.3142,0.0,0.0,0.0,25.0592,37.0804,32.7672,25.35986839,699
393080,2023-06-01 02:20:00,682.8723,679.5165,681.6218,0.0,0.0,0.0,25.0364,37.0389,32.7567,25.37484096,699
393081,2023-06-01 02:21:00,682.8224,679.4031,681.5114,0.0,0.0,0.0,25.0668,37.0485,32.7462,25.37012855,699
393082,2023-06-01 02:22:00,682.9431,679.4114,681.5251,0.0,0.0,0.0,25.0521,37.0433,32.7357,25.35758759,699
393083,2023-06-01 02:23:00,682.6436,679.0162,,0.0,0.0,0.0,,37.0121,32.7251,25.35007419,699
393084,2023-06-01 02:24:00,682.2499,678.5305,680.7721,0.0,0.0,0.0,25.0442,37.0357,32.7146,25.32768581,699
393085,2023-06-01 02:25:00,681.9346,678.2993,680.4802,0.0,0.0,0.0,25.0167,37.0467,32.7041,25.31019424,699
393086,2023-06-01 02:26:00,681.6369,678.1247,680.2157,0.0,0.0,0.0,25.0488,37.0254,32.6936,25.29515196,699
393087,2023-06-01 02:27:00,681.5211,677.9843,680.0703,0.0,0.0,0.0,25.0223,37.0223,,25.28011413,699
393088,2023-06-01 02:28:00,681.4447,677.8513,679.9507,0.0,0.0,0.0,24.9922,36.9944,32.6725,25.2748579,699
393089,2023-06-01 02:29:00,681.2103,677.6457,679.6961,0.0,0.0,0.0,24.9766,37.0011,,25.26026162,699
393090,2023-06-01 02:30:00,680.9358,677.4217,679.4073,0.0,0.0,0.0,24.9278,36.9778,32.6515,25.26745144,699
393091,2023-06-01 02:31:00,680.8289,677.2088,679.3131,0.0,0.0,0.0,24.8677,37.0022,32.6409,25.27985609,699
393092,2023-06-01 02:32:00,680.7596,676.9983,679.2625,0.0,0.0,0.0,24.8176,36.9788,32.6304,25.2948097,699
393093,2023-06-01 02:33:00,681.1638,677.4296,679.6284,0.0,0.0,0.0,24.7579,36.9779,32.6199,25.30984056,699
393094,2023-06-01 02:34:00,681.6729,678.0031,680.0866,0.0,0.0,0.0,24.6847,36.9324,32.6094,25.2951249,699
393095,2023-06-01 02:35:00,681.6229,677.9333,680.0167,0.0,0.0,0.0,24.6279,,32.6326,25.28008799,699
393096,2023-06-01 02:36:00,681.4534,677.7261,,0.0,0.0,0.0,24.5921,,32.5978,25.25514191,699
393097,2023-06-01 02:37:00,681.8027,678.0866,680.2915,0.0,0.0,0.0,24.5578,36.8645,32.5778,25.259858,699
393098,2023-06-01 02:38:00,682.2687,678.5747,,0.0,0.0,0.0,24.5521,36.8488,32.5578,25.26742592,699
393099,2023-06-01 02:39:00,,,681.5046,0.0,0.0,0.0,24.5592,,32.5378,25.27988388,699
393100,2023-06-01 02:40:00,,680.0924,682.1186,0.0,0.0,0.0,24.5607,,32.5178,25.28741403,699
393101,2023-06-01 02:41:00,,680.5828,682.6001,0.0,0.0,0.0,24.5809,36.8122,32.4978,25.28508547,699
393102,2023-06-01 02:42:00,684.7017,681.0112,683.0537,0.0,0.0,0.0,24.5678,36.7878,32.4778,25.27838887,699
393103,2023-06-01 02:43:00,684.9485,681.3065,683.3555,0.0,0.0,0.0,,,32.4578,25.27340172,699
393104,2023-06-01 02:44:00,685.1594,681.5731,683.6243,0.0,0.0,0.0,24.5059,,32.4378,25.26037687,699
393105,2023-06-01 02:45:00,684.7097,681.1814,683.2886,0.0,0.0,0.0,24.4518,36.7076,32.4178,25.25490722,699
393106,2023-06-01 02:46:00,684.1212,680.6515,682.8259,0.0,0.0,0.0,,36.6872,32.3977,25.25841166,699
393107,2023-06-01 02:47:00,684.0768,680.6232,682.7318,0.0,0.0,0.0,24.3444,36.6814,,25.25341629,699
393108,2023-06-01 02:48:00,684.1468,680.7002,682.7153,0.0,0.0,0.0,24.3031,36.6688,32.3563,25.2468368,699
393109,2023-06-01 02:49:00,684.5559,681.0172,683.0294,0.0,0.0,0.0,24.2937,36.6453,32.3356,25.23683015,699
393110,2023-06-01 02:50:00,,681.3852,683.4138,0.0,0.0,0.0,24.2727,36.6113,32.3148,25.22762023,699
393111,2023-06-01 02:51:00,685.6336,681.8993,683.8903,0.0,0.0,0.0,24.2591,36.6058,32.2941,25.22012383,699
393112,2023-06-01 02:52:00,686.2562,682.4463,684.3877,0.0,0.0,0.0,24.2488,36.5878,32.2734,25.18554165,699
393113,2023-06-01 02:53:00,,682.1333,,0.0,0.0,0.0,24.2122,36.5267,32.2527,25.15022586,699
393114,2023-06-01 02:54:00,685.1575,681.6258,683.7104,0.0,0.0,0.0,24.1657,36.5136,32.2319,25.10558015,699
393115,2023-06-01 02:55:00,685.1277,681.5431,683.6633,0.0,0.0,0.0,24.1557,36.4755,32.2112,25.07025482,699
393116,2023-06-01 02:56:00,685.2402,,683.7002,0.0,0.0,0.0,24.1315,36.4379,32.1908,25.05518242,699
393117,2023-06-01 02:57:00,685.17,681.4883,683.5277,0.0,0.0,0.0,24.1013,,32.1708,25.01034411,699
393118,2023-06-01 02:58:00,685.0617,681.4052,683.3115,0.0,0.0,0.0,24.0739,,32.1509,24.99049185,699
393119,2023-06-01 02:59:00,684.9017,681.3356,683.4058,0.0,0.0,0.0,24.0277,36.3391,32.1309,24.96031504,699
393120,2023-06-01 03:00:00,684.7306,681.2688,683.5671,0.0,0.0,0.0,24.0143,36.3434,32.1109,24.95475465,699
393121,2023-06-01 03:01:00,684.1169,680.4957,682.6966,0.0,0.0,0.0,24.04,36.3122,32.0909,24.94034377,699
393122,2023-06-01 03:02:00,683.4094,679.5729,681.6074,0.0,0.0,0.0,,36.2894,32.0709,24.90541101,699
393123,2023-06-01 03:03:00,682.8503,679.1132,681.1771,0.0,0.0,0.0,24.0454,36.2421,32.0509,24.87520525,699
393124,2023-06-01 03:04:00,682.3223,678.7509,680.8854,0.0,0.0,0.0,,36.2777,32.0309,24.85515286,699
393125,2023-06-01 03:05:00,682.4497,678.8105,680.9251,0.0,0.0,0.0,23.9488,36.2555,,24.84018874,699
393126,2023-06-01 03:06:00,682.7204,678.9623,681.0372,0.0,0.0,0.0,23.7889,36.2431,31.9871,24.82838197,699
393127,2023-06-01 03:07:00,683.0562,679.2376,681.3593,0.0,0.0,0.0,23.6569,36.1856,31.9585,24.82338544,699
393128,2023-06-01 03:08:00,683.4063,679.5401,681.7275,0.0,0.0,0.0,23.5122,36.1522,31.9299,24.82478506,699
393129,2023-06-01 03:09:00,683.7452,679.9551,682.1412,0.0,0.0,0.0,23.4378,36.1478,31.9013,24.83982052,699
393130,2023-06-01 03:10:00,684.0817,680.3952,682.5649,0.0,0.0,0.0,23.3721,36.0818,31.8727,24.83628805,699
393131,2023-06-01 03:11:00,684.5972,680.9613,683.1595,0.0,0.0,0.0,23.3283,36.0606,31.8441,24.83253138,699
393132,2023-06-01 03:12:00,685.1532,681.5559,683.7927,0.0,0.0,0.0,23.3091,35.9883,31.8155,24.82754918,699
393133,2023-06-01 03:13:00,685.3764,681.8146,,0.0,0.0,0.0,23.2914,35.9757,31.7817,24.82003489,699
393134,2023-06-01 03:14:00,685.5292,682.0024,684.0264,0.0,0.0,0.0,23.2178,35.9343,31.7418,24.80026979,699
393135,2023-06-01 03:15:00,685.6267,,684.0021,0.0,0.0,0.0,23.1891,35.9375,31.7018,24.78507268,699
393136,2023-06-01 03:16:00,685.7118,,683.9572,0.0,0.0,0.0,23.1368,35.8991,31.6618,24.77515424,699
393137,2023-06-01 03:17:00,685.4603,681.6278,,0.0,0.0,0.0,,35.8146,31.6219,24.76016179,699
393138,2023-06-01 03:18:00,685.1327,681.3813,683.5817,0.0,0.0,0.0,23.0677,35.8077,31.5871,24.73551062,699
393139,2023-06-01 03:19:00,684.3718,680.5894,682.6926,0.0,0.0,0.0,23.0307,35.7721,31.5585,24.71012251,699
393140,2023-06-01 03:20:00,683.5163,679.6785,681.6537,0.0,0.0,0.0,23.0378,35.7491,31.5299,24.69510499,699
393141,2023-06-01 03:21:00,682.6433,678.8729,680.9309,0.0,0.0,0.0,23.0279,,31.5013,24.66076271,699
393142,2023-06-01 03:22:00,681.7665,678.0905,680.2779,0.0,0.0,0.0,22.9893,35.6595,31.4727,24.6251884,699
393143,2023-06-01 03:23:00,681.46,677.8102,680.0093,0.0,0.0,0.0,22.9343,35.6308,31.4441,24.61008748,699
393144,2023-06-01 03:24:00,681.2745,677.6365,679.8223,0.0,0.0,0.0,22.8695,,31.4155,24.61517349,699
393145,2023-06-01 03:25:00,681.2678,,679.9109,0.0,0.0,0.0,22.8184,,31.3817,24.60010587,699
393146,2023-06-01 03:26:00,681.2997,677.9055,,0.0,0.0,0.0,22.7757,35.5157,31.3417,24.60514731,699
393147,2023-06-01 03:27:00,681.4312,678.0225,680.1252,0.0,0.0,0.0,22.7131,35.4845,31.3017,24.59015368,699
393148,2023-06-01 03:28:00,,678.1289,680.1731,0.0,0.0,0.0,22.6347,35.4364,31.2617,24.5752139,699
393149,2023-06-01 03:29:00,681.6122,678.1477,680.1815,0.0,0.0,0.0,22.5855,,31.2218,24.5601497,699
393150,2023-06-01 03:30:00,681.6122,678.1477,680.1815,0.0,0.0,0.0,22.5291,,31.2389,24.53999901,699
393151,2023-06-01 03:31:00,,,,,,,22.4929,,31.3247,,699
393152,2023-06-01 03:32:00,,,,,,,22.5219,35.2181,31.3999,,699
393153,2023-06-01 03:33:00,,,,,,,22.5308,35.1379,31.3999,,699
393154,2023-06-01 03:34:00,,,,,,,22.5444,35.1055,31.3999,,699
393155,2023-06-01 03:35:00,,,,,,,22.5777,35.0722,31.3999,,699
393156,2023-06-01 03:36:00,,,,,,,22.59,,31.3999,,699
393157,2023-06-01 03:37:00,,,,,,,,,,,699
393158,2023-06-01 03:38:00,,,,,,,,,,,699
393159,2023-06-01 03:39:00,,,,,,,,,,,699
393160,2023-06-01 03:40:00,,,,,,,,,,,699
393161,2023-06-01 03:41:00,,,,,,,,,,,699
393162,2023-06-01 03:42:00,,,,,,,,,,,699
393163,2023-06-01 03:43:00,,,,,,,,,,,699
393164,2023-06-01 03:44:00,,,,,,,,,,,699
393165,2023-06-01 03:45:00,,,,,,,,,,,699
393166,2023-06-01 03:46:00,,,,,,,,,,,699
393167,2023-06-01 03:47:00,,,,,,,,,,,699
393168,2023-06-01 03:48:00,,,,,,,,,,,699
393169,2023-06-01 03:49:00,,,,,,,,,,,699
393170,2023-06-01 03:50:00,,,,,,,,,,,699
393171,2023-06-01 03:51:00,,,,,,,,,,,699
393172,2023-06-01 03:52:00,,,,,,,,,,,699
393173,2023-06-01 03:53:00,,,,,,,,,,,699
393174,2023-06-01 03:54:00,,,,,,,,,,,699
393175,2023-06-01 03:55:00,,,,,,,,,,,699
393176,2023-06-01 03:56:00,,,,,,,,,,,699
393177,2023-06-01 03:57:00,,,,,,,,,,,699
393178,2023-06-01 03:58:00,,,,,,,,,,,699
393179,2023-06-01 03:59:00,,,,,,,,,,,699
393180,2023-06-01 04:00:00,,,,,,,,,,,699
393181,2023-06-01 04:01:00,,,,,,,,,,,699
393182,2023-06-01 04:02:00,,,,,,,,,,,699
393183,2023-06-01 04:03:00,,,,,,,,,,,699
393184,2023-06-01 04:04:00,,,,,,,,,,,699
393185,2023-06-01 04:05:00,,,,,,,,,,,699
393186,2023-06-01 04:06:00,,,,,,,,,,,699
393187,2023-06-01 04:07:00,,,,,,,,,,,699
393188,2023-06-01 04:08:00,,,,,,,,,,,699
393189,2023-06-01 04:09:00,,,,,,,,,,,699
393190,2023-06-01 04:10:00,,,,,,,,,,,699
393191,2023-06-01 04:11:00,,,,,,,,,,,699
393192,2023-06-01 04:12:00,,,,,,,,,,,699
393193,2023-06-01 04:13:00,,,,,,,,,,,699
393194,2023-06-01 04:14:00,,,,,,,,,,,699
393195,2023-06-01 04:15:00,,,,,,,,,,,699
393196,2023-06-01 04:16:00,,,,,,,,,,,699
393197,2023-06-01 04:17:00,,,,,,,,,,,699
393198,2023-06-01 04:18:00,,,,,,,,,,,699
393199,2023-06-01 04:19:00,,,,,,,,,,,699
393200,2023-06-01 04:20:00,,,,,,,,,,,699
393201,2023-06-01 04:21:00,,,,,,,,,,,699
393202,2023-06-01 04:22:00,,,,,,,,,,,699
393203,2023-06-01 04:23:00,,,,,,,,,,,699
393204,2023-06-01 04:24:00,,,,,,,,,,,699
393205,2023-06-01 04:25:00,,,,,,,,,,,699
393206,2023-06-01 04:26:00,,,,,,,,,,,699
393207,2023-06-01 04:27:00,,,,,,,,,,,699
393208,2023-06-01 04:28:00,,,,,,,,,,,699
393209,2023-06-01 04:29:00,,,,,,,,,,,699
393210,2023-06-01 04:30:00,,,,,,,,,,,699
393211,2023-06-01 04:31:00,,,,,,,,,,,699
393212,2023-06-01 04:32:00,,,,,,,,,,,699
393213,2023-06-01 04:33:00,,,,,,,,,,,699
393214,2023-06-01 04:34:00,,,,,,,,,,,699
393215,2023-06-01 04:35:00,,,,,,,,,,,699
393216,2023-06-01 04:36:00,,,,,,,,,,,699
393217,2023-06-01 04:37:00,,,,,,,,,,,699
393218,2023-06-01 04:38:00,,,,,,,,,,,699
393219,2023-06-01 04:39:00,,,,,,,,,,,699
393220,2023-06-01 04:40:00,,,,,,,,,,,699
393221,2023-06-01 04:41:00,,,,,,,,,,,699
393222,2023-06-01 04:42:00,,,,,,,,,,,699
393223,2023-06-01 04:43:00,,,,,,,,,,,699
393224,2023-06-01 04:44:00,,,,,,,,,,,699
393225,2023-06-01 04:45:00,,,,,,,,,,,699
393226,2023-06-01 04:46:00,,,,,,,,,,,699
393227,2023-06-01 04:47:00,,,,,,,,,,,699
393228,2023-06-01 04:48:00,,,,,,,,,,,699
393229,2023-06-01 04:49:00,,,,,,,,,,,699
393230,2023-06-01 04:50:00,,,,,,,,,,,699
393231,2023-06-01 04:51:00,,,,,,,,,,,699
393232,2023-06-01 04:52:00,,,,,,,,,,,699
393233,2023-06-01 04:53:00,,,,,,,,,,,699
393234,2023-06-01 04:54:00,,,,,,,,,,,699
393235,2023-06-01 04:55:00,,,,,,,,,,,699
393236,2023-06-01 04:56:00,,,,,,,,,,,699
393237,2023-06-01 04:57:00,,,,,,,,,,,699
393238,2023-06-01 04:58:00,,,,,,,,,,,699
393239,2023-06-01 04:59:00,,,,,,,,,,,699
393240,2023-06-01 05:00:00,,,,,,,,,,,699
393241,2023-06-01 05:01:00,,,,,,,,,,,699
393242,2023-06-01 05:02:00,,,,,,,,,,,699
393243,2023-06-01 05:03:00,,,,,,,,,,,699
393244,2023-06-01 05:04:00,,,,,,,,,,,699
393245,2023-06-01 05:05:00,,,,,,,,,,,699
393246,2023-06-01 05:06:00,,,,,,,,,,,699
393247,2023-06-01 05:07:00,,,,,,,,,,,699
393248,2023-06-01 05:08:00,,,,,,,,,,,699
393249,2023-06-01 05:09:00,,,,,,,,,,,699
393250,2023-06-01 05:10:00,,,,,,,,,,,699
393251,2023-06-01 05:11:00,,,,,,,,,,,699
393252,2023-06-01 05:12:00,,,,,,,,,,,699
393253,2023-06-01 05:13:00,,,,,,,,,,,699
393254,2023-06-01 05:14:00,,,,,,,,,,,699
393255,2023-06-01 05:15:00,,,,,,,,,,,699
393256,2023-06-01 05:16:00,,,,,,,,,,,699
393257,2023-06-01 05:17:00,,,,,,,,,,,699
393258,2023-06-01 05:18:00,,,,,,,,,,,699
393259,2023-06-01 05:19:00,,,,,,,,,,,699
393260,2023-06-01 05:20:00,,,,,,,,,,,699
393261,2023-06-01 05:21:00,,,,,,,,,,,699
393262,2023-06-01 05:22:00,,,,,,,,,,,699
393263,2023-06-01 05:23:00,,,,,,,,,,,699
393264,2023-06-01 05:24:00,,,,,,,,,,,699
393265,2023-06-01 05:25:00,,,,,,,,,,,699
393266,2023-06-01 05:26:00,,,,,,,,,,,699
393267,2023-06-01 05:27:00,,,,,,,,,,,699
393268,2023-06-01 05:28:00,,,,,,,,,,,699
393269,2023-06-01 05:29:00,,,,,,,,,,,699
393270,2023-06-01 05:30:00,,,,,,,,,,,699
393271,2023-06-01 05:31:00,,,,,,,,,,,699
393272,2023-06-01 05:32:00,,,,,,,,,,,699
393273,2023-06-01 05:33:00,,,,,,,,,,,699
393274,2023-06-01 05:34:00,,,,,,,,,,,699
393275,2023-06-01 05:35:00,,,,,,,,,,,699
393276,2023-06-01 05:36:00,,,,,,,,,,,699
393277,2023-06-01 05:37:00,,,,,,,,,,,699
393278,2023-06-01 05:38:00,,,,,,,,,,,699
393279,2023-06-01 05:39:00,,,,,,,,,,,699
393280,2023-06-01 05:40:00,,,,,,,,,,,699
393281,2023-06-01 05:41:00,,,,,,,,,,,699
393282,2023-06-01 05:42:00,,,,,,,,,,,699
393283,2023-06-01 05:43:00,,,,,,,,,,,699
393284,2023-06-01 05:44:00,,,,,,,,,,,699
393285,2023-06-01 05:45:00,,,,,,,,,,,699
393286,2023-06-01 05:46:00,,,,,,,,,,,699
393287,2023-06-01 05:47:00,,,,,,,,,,,699
393288,2023-06-01 05:48:00,,,,,,,,,,,699
393289,2023-06-01 05:49:00,,,,,,,,,,,699
393290,2023-06-01 05:50:00,,,,,,,,,,,699
393291,2023-06-01 05:51:00,,,,,,,,,,,699
393292,2023-06-01 05:52:00,,,,,,,,,,,699
393293,2023-06-01 05:53:00,,,,,,,,,,,699
393294,2023-06-01 05:54:00,,,,,,,,,,,699
393295,2023-06-01 05:55:00,,,,,,,,,,,699
393296,2023-06-01 05:56:00,,,,,,,,,,,699
393297,2023-06-01 05:57:00,,,,,,,,,,,699
393298,2023-06-01 05:58:00,,,,,,,,,,,699
393299,2023-06-01 05:59:00,,,,,,,,,,,699
393300,2023-06-01 06:00:00,,,,,,,,,,,699
393301,2023-06-01 06:01:00,,,,,,,,,,,699
393302,2023-06-01 06:02:00,,,,,,,,,,,699
393303,2023-06-01 06:03:00,,,,,,,,,,,699
393304,2023-06-01 06:04:00,,,,,,,,,,,699
393305,2023-06-01 06:05:00,,,,,,,,,,,699
393306,2023-06-01 06:06:00,,,,,,,,,,,699
393307,2023-06-01 06:07:00,,,,,,,,,,,699
393308,2023-06-01 06:08:00,,,,,,,,,,,699
393309,2023-06-01 06:09:00,,,,,,,,,,,699
393310,2023-06-01 06:10:00,,,,,,,,,,,699
393311,2023-06-01 06:11:00,,,,,,,,,,,699
393312,2023-06-01 06:12:00,,,,,,,,,,,699
393313,2023-06-01 06:13:00,,,,,,,,,,,699
393314,2023-06-01 06:14:00,,,,,,,,,,,699
393315,2023-06-01 06:15:00,,,,,,,,,,,699
393316,2023-06-01 06:16:00,,,,,,,,,,,699
393317,2023-06-01 06:17:00,,,,,,,,,,,699
393318,2023-06-01 06:18:00,,,,,,,,,,,699
393319,2023-06-01 06:19:00,,,,,,,,,,,699
393320,2023-06-01 06:20:00,,,,,,,,,,,699
393321,2023-06-01 06:21:00,,,,,,,,,,,699
393322,2023-06-01 06:22:00,,,,,,,,,,,699
393323,2023-06-01 06:23:00,,,,,,,,,,,699
393324,2023-06-01 06:24:00,,,,,,,,,,,699
393325,2023-06-01 06:25:00,,,,,,,,,,,699
393326,2023-06-01 06:26:00,,,,,,,,,,,699
393327,2023-06-01 06:27:00,,,,,,,,,,,699
393328,2023-06-01 06:28:00,,,,,,,,,,,699
393329,2023-06-01 06:29:00,,,,,,,,,,,699
393330,2023-06-01 06:30:00,,,,,,,,,,,699
393331,2023-06-01 06:31:00,,,,,,,,,,,699
393332,2023-06-01 06:32:00,,,,,,,,,,,699
393333,2023-06-01 06:33:00,,,,,,,,,,,699
393334,2023-06-01 06:34:00,,,,,,,,,,,699
393335,2023-06-01 06:35:00,,,,,,,,,,,699
393336,2023-06-01 06:36:00,,,,,,,,,,,699
393337,2023-06-01 06:37:00,,,,,,,,,,,699
393338,2023-06-01 06:38:00,,,,,,,,,,,699
393339,2023-06-01 06:39:00,,,,,,,,,,,699
393340,2023-06-01 06:40:00,,,,,,,,,,,699
393341,2023-06-01 06:41:00,,,,,,,,,,,699
393342,2023-06-01 06:42:00,,,,,,,,,,,699
393343,2023-06-01 06:43:00,,,,,,,,,,,699
393344,2023-06-01 06:44:00,,,,,,,,,,,699
393345,2023-06-01 06:45:00,,,,,,,,,,,699
393346,2023-06-01 06:46:00,,,,,,,,,,,699
393347,2023-06-01 06:47:00,,,,,,,,,,,699
393348,2023-06-01 06:48:00,,,,,,,,,,,699
393349,2023-06-01 06:49:00,,,,,,,,,,,699
393350,2023-06-01 06:50:00,,,,,,,,,,,699
393351,2023-06-01 06:51:00,,,,,,,,,,,699
393352,2023-06-01 06:52:00,,,,,,,,,,,699
393353,2023-06-01 06:53:00,,,,,,,,,,,699
393354,2023-06-01 06:54:00,,,,,,,,,,,699
393355,2023-06-01 06:55:00,,,,,,,,,,,699
393356,2023-06-01 06:56:00,,,,,,,,,,,699
393357,2023-06-01 06:57:00,,,,,,,,,,,699
393358,2023-06-01 06:58:00,,,,,,,,,,,699
393359,2023-06-01 06:59:00,,,,,,,,,,,699
393360,2023-06-01 07:00:00,,,,,,,,,,,699
393361,2023-06-01 07:01:00,,,,,,,,,,,699
393362,2023-06-01 07:02:00,,,,,,,,,,,699
393363,2023-06-01 07:03:00,,,,,,,,,,,699
393364,2023-06-01 07:04:00,,,,,,,,,,,699
393365,2023-06-01 07:05:00,,,,,,,,,,,699
393366,2023-06-01 07:06:00,,,,,,,,,,,699
393367,2023-06-01 07:07:00,,,,,,,,,,,699
393368,2023-06-01 07:08:00,,,,,,,,,,,699
393369,2023-06-01 07:09:00,,,,,,,,,,,699
393370,2023-06-01 07:10:00,,,,,,,,,,,699
393371,2023-06-01 07:11:00,,,,,,,,,,,699
393372,2023-06-01 07:12:00,,,,,,,,,,,699
393373,2023-06-01 07:13:00,,,,,,,,,,,699
393374,2023-06-01 07:14:00,,,,,,,,,,,699
393375,2023-06-01 07:15:00,,,,,,,,,,,699
393376,2023-06-01 07:16:00,,,,,,,,,,,699
393377,2023-06-01 07:17:00,,,,,,,,,,,699
393378,2023-06-01 07:18:00,,,,,,,,,,,699
393379,2023-06-01 07:19:00,,,,,,,,,,,699
393380,2023-06-01 07:20:00,,,,,,,,,,,699
393381,2023-06-01 07:21:00,,,,,,,,,,,699
393382,2023-06-01 07:22:00,,,,,,,,,,,699
393383,2023-06-01 07:23:00,,,,,,,,,,,699
393384,2023-06-01 07:24:00,,,,,,,,,,,699
393385,2023-06-01 07:25:00,,,,,,,,,,,699
393386,2023-06-01 07:26:00,,,,,,,,,,,699
393387,2023-06-01 07:27:00,,,,,,,,,,,699
393388,2023-06-01 07:28:00,,,,,,,,,,,699
393389,2023-06-01 07:29:00,,,,,,,,,,,699
393390,2023-06-01 07:30:00,,,,,,,,,,,699
393391,2023-06-01 07:31:00,,,,,,,,,,,699
393392,2023-06-01 07:32:00,,,,,,,,,,,699
393393,2023-06-01 07:33:00,,,,,,,,,,,699
393394,2023-06-01 07:34:00,,,,,,,,,,,699
393395,2023-06-01 07:35:00,,,,,,,,,,,699
393396,2023-06-01 07:36:00,,,,,,,,,,,699
393397,2023-06-01 07:37:00,,,,,,,,,,,699
393398,2023-06-01 07:38:00,,,,,,,,,,,699
393399,2023-06-01 07:39:00,,,,,,,,,,,699
393400,2023-06-01 07:40:00,,,,,,,,,,,699
393401,2023-06-01 07:41:00,,,,,,,,,,,699
393402,2023-06-01 07:42:00,,,,,,,,,,,699
393403,2023-06-01 07:43:00,,,,,,,,,,,699
393404,2023-06-01 07:44:00,,,,,,,,,,,699
393405,2023-06-01 07:45:00,,,,,,,,,,,699
393406,2023-06-01 07:46:00,,,,,,,,,,,699
393407,2023-06-01 07:47:00,,,,,,,,,,,699
393408,2023-06-01 07:48:00,,,,,,,,,,,699
393409,2023-06-01 07:49:00,,,,,,,,,,,699
393410,2023-06-01 07:50:00,,,,,,,,,,,699
393411,2023-06-01 07:51:00,,,,,,,,,,,699
393412,2023-06-01 07:52:00,,,,,,,,,,,699
393413,2023-06-01 07:53:00,,,,,,,,,,,699
393414,2023-06-01 07:54:00,,,,,,,,,,,699
393415,2023-06-01 07:55:00,,,,,,,,,,,699
393416,2023-06-01 07:56:00,,,,,,,,,,,699
393417,2023-06-01 07:57:00,,,,,,,,,,,699
393418,2023-06-01 07:58:00,,,,,,,,,,,699
393419,2023-06-01 07:59:00,,,,,,,,,,,699
393420,2023-06-01 08:00:00,,,,,,,,,,,699
393421,2023-06-01 08:01:00,,,,,,,,,,,699
393422,2023-06-01 08:02:00,,,,,,,,,,,699
393423,2023-06-01 08:03:00,,,,,,,,,,,699
393424,2023-06-01 08:04:00,,,,,,,,,,,699
393425,2023-06-01 08:05:00,,,,,,,,,,,699
393426,2023-06-01 08:06:00,,,,,,,,,,,699
393427,2023-06-01 08:07:00,,,,,,,,,,,699
393428,2023-06-01 08:08:00,,,,,,,,,,,699
393429,2023-06-01 08:09:00,,,,,,,,,,,699
393430,2023-06-01 08:10:00,,,,,,,,,,,699
393431,2023-06-01 08:11:00,,,,,,,,,,,699
393432,2023-06-01 08:12:00,,,,,,,,,,,699
393433,2023-06-01 08:13:00,,,,,,,,,,,699
393434,2023-06-01 08:14:00,,,,,,,,,,,699
393435,2023-06-01 08:15:00,,,,,,,,,,,699
393436,2023-06-01 08:16:00,,,,,,,,,,,699
393437,2023-06-01 08:17:00,,,,,,,,,,,699
393438,2023-06-01 08:18:00,,,,,,,,,,,699
393439,2023-06-01 08:19:00,,,,,,,,,,,699
393440,2023-06-01 08:20:00,,,,,,,,,,,699
393441,2023-06-01 08:21:00,,,,,,,,,,,699
393442,2023-06-01 08:22:00,,,,,,,,,,,699
393443,2023-06-01 08:23:00,,,,,,,,,,,699
393444,2023-06-01 08:24:00,,,,,,,,,,,699
393445,2023-06-01 08:25:00,,,,,,,,,,,699
393446,2023-06-01 08:26:00,,,,,,,,,,,699
393447,2023-06-01 08:27:00,,,,,,,,,,,699
393448,2023-06-01 08:28:00,,,,,,,,,,,699
393449,2023-06-01 08:29:00,,,,,,,,,,,699
393450,2023-06-01 08:30:00,,,,,,,,,,,699
393451,2023-06-01 08:31:00,,,,,,,,,,,699
393452,2023-06-01 08:32:00,,,,,,,,,,,699
393453,2023-06-01 08:33:00,,,,,,,,,,,699
393454,2023-06-01 08:34:00,,,,,,,,,,,699
393455,2023-06-01 08:35:00,,,,,,,,,,,699
393456,2023-06-01 08:36:00,,,,,,,,,,,699
393457,2023-06-01 08:37:00,,,,,,,,,,,699
393458,2023-06-01 08:38:00,,,,,,,,,,,699
393459,2023-06-01 08:39:00,,,,,,,,,,,699
393460,2023-06-01 08:40:00,,,,,,,,,,,699
393461,2023-06-01 08:41:00,,,,,,,,,,,699
393462,2023-06-01 08:42:00,,,,,,,,,,,699
393463,2023-06-01 08:43:00,,,,,,,,,,,699
393464,2023-06-01 08:44:00,,,,,,,,,,,699
393465,2023-06-01 08:45:00,,,,,,,,,,,699
393466,2023-06-01 08:46:00,,,,,,,,,,,699
393467,2023-06-01 08:47:00,,,,,,,,,,,699
393468,2023-06-01 08:48:00,,,,,,,,,,,699
393469,2023-06-01 08:49:00,,,,,,,,,,,699
393470,2023-06-01 08:50:00,,,,,,,,,,,699
393471,2023-06-01 08:51:00,,,,,,,,,,,699
393472,2023-06-01 08:52:00,,,,,,,,,,,699
393473,2023-06-01 08:53:00,,,,,,,,,,,699
393474,2023-06-01 08:54:00,,,,,,,,,,,699
393475,2023-06-01 08:55:00,,,,,,,,,,,699
393476,2023-06-01 08:56:00,,,,,,,,,,,699
393477,2023-06-01 08:57:00,,,,,,,,,,,699
393478,2023-06-01 08:58:00,,,,,,,,,,,699
393479,2023-06-01 08:59:00,,,,,,,,,,,699
393480,2023-06-01 09:00:00,,,,,,,,,,,699
393481,2023-06-01 09:01:00,,,,,,,,,,,699
393482,2023-06-01 09:02:00,,,,,,,,,,,699
393483,2023-06-01 09:03:00,,,,,,,,,,,699
393484,2023-06-01 09:04:00,,,,,,,,,,,699
393485,2023-06-01 09:05:00,,,,,,,,,,,699
393486,2023-06-01 09:06:00,,,,,,,,,,,699
393487,2023-06-01 09:07:00,,,,,,,,,,,699
393488,2023-06-01 09:08:00,,,,,,,,,,,699
393489,2023-06-01 09:09:00,,,,,,,,,,,699
393490,2023-06-01 09:10:00,,,,,,,,,,,699
393491,2023-06-01 09:11:00,,,,,,,,,,,699
393492,2023-06-01 09:12:00,,,,,,,,,,,699
393493,2023-06-01 09:13:00,,,,,,,,,,,699
393494,2023-06-01 09:14:00,,,,,,,,,,,699
393495,2023-06-01 09:15:00,,,,,,,,,,,699
393496,2023-06-01 09:16:00,,,,,,,,,,,699
393497,2023-06-01 09:17:00,,,,,,,,,,,699
393498,2023-06-01 09:18:00,,,,,,,,,,,699
393499,2023-06-01 09:19:00,,,,,,,,,,,699
393500,2023-06-01 09:20:00,,,,,,,,,,,699
393501,2023-06-01 09:21:00,,,,,,,,,,,699
393502,2023-06-01 09:22:00,,,,,,,,,,,699
393503,2023-06-01 09:23:00,,,,,,,,,,,699
393504,2023-06-01 09:24:00,,,,,,,,,,,699
393505,2023-06-01 09:25:00,,,,,,,,,,,699
393506,2023-06-01 09:26:00,,,,,,,,,,,699
393507,2023-06-01 09:27:00,,,,,,,,,,,699
393508,2023-06-01 09:28:00,,,,,,,,,,,699
393509,2023-06-01 09:29:00,,,,,,,,,,,699
393510,2023-06-01 09:30:00,,,,,,,,,,,699
393511,2023-06-01 09:31:00,,,,,,,,,,,699
393512,2023-06-01 09:32:00,,,,,,,,,,,699
393513,2023-06-01 09:33:00,,,,,,,,,,,699
393514,2023-06-01 09:34:00,,,,,,,,,,,699
393515,2023-06-01 09:35:00,,,,,,,,,,,699
393516,2023-06-01 09:36:00,,,,,,,,,,,699
393517,2023-06-01 09:37:00,,,,,,,,,,,699
393518,2023-06-01 09:38:00,,,,,,,,,,,699
393519,2023-06-01 09:39:00,,,,,,,,,,,699
393520,2023-06-01 09:40:00,,,,,,,,,,,699
393521,2023-06-01 09:41:00,,,,,,,,,,,699
393522,2023-06-01 09:42:00,,,,,,,,,,,699
393523,2023-06-01 09:43:00,,,,,,,,,,,699
393524,2023-06-01 09:44:00,,,,,,,,,,,699
393525,2023-06-01 09:45:00,,,,,,,,,,,699
393526,2023-06-01 09:46:00,,,,,,,,,,,699
393527,2023-06-01 09:47:00,,,,,,,,,,,699
393528,2023-06-01 09:48:00,,,,,,,,,,,699
393529,2023-06-01 09:49:00,,,,,,,,,,,699
393530,2023-06-01 09:50:00,,,,,,,,,,,699
393531,2023-06-01 09:51:00,,,,,,,,,,,699
393532,2023-06-01 09:52:00,,,,,,,,,,,699
393533,2023-06-01 09:53:00,,,,,,,,,,,699
393534,2023-06-01 09:54:00,,,,,,,,,,,699
393535,2023-06-01 09:55:00,,,,,,,,,,,699
393536,2023-06-01 09:56:00,,,,,,,,,,,699
393537,2023-06-01 09:57:00,,,,,,,,,,,699
393538,2023-06-01 09:58:00,,,,,,,,,,,699
393539,2023-06-01 09:59:00,,,,,,,,,,,699
393540,2023-06-01 10:00:00,,,,,,,,,,,699
393541,2023-06-01 10:01:00,,,,,,,,,,,699
393542,2023-06-01 10:02:00,,,,,,,,,,,699
393543,2023-06-01 10:03:00,,,,,,,,,,,699
393544,2023-06-01 10:04:00,,,,,,,,,,,699
393545,2023-06-01 10:05:00,,,,,,,,,,,699
393546,2023-06-01 10:06:00,,,,,,,,,,,699
393547,2023-06-01 10:07:00,,,,,,,,,,,699
393548,2023-06-01 10:08:00,,,,,,,,,,,699
393549,2023-06-01 10:09:00,,,,,,,,,,,699
393550,2023-06-01 10:10:00,,,,,,,,,,,699
393551,2023-06-01 10:11:00,,,,,,,,,,,699
393552,2023-06-01 10:12:00,,,,,,,,,,,699
393553,2023-06-01 10:13:00,,,,,,,,,,,699
393554,2023-06-01 10:14:00,,,,,,,,,,,699
393555,2023-06-01 10:15:00,,,,,,,,,,,699
393556,2023-06-01 10:16:00,,,,,,,,,,,699
393557,2023-06-01 10:17:00,,,,,,,,,,,699
393558,2023-06-01 10:18:00,,,,,,,,,,,699
393559,2023-06-01 10:19:00,,,,,,,,,,,699
393560,2023-06-01 10:20:00,,,,,,,,,,,699
393561,2023-06-01 10:21:00,,,,,,,,,,,699
393562,2023-06-01 10:22:00,,,,,,,,,,,699
393563,2023-06-01 10:23:00,,,,,,,,,,,699
393564,2023-06-01 10:24:00,,,,,,,,,,,699
393565,2023-06-01 10:25:00,,,,,,,,,,,699
393566,2023-06-01 10:26:00,,,,,,,,,,,699
393567,2023-06-01 10:27:00,,,,,,,,,,,699
393568,2023-06-01 10:28:00,,,,,,,,,,,699
393569,2023-06-01 10:29:00,,,,,,,,,,,699
393570,2023-06-01 10:30:00,,,,,,,,,,,699
393571,2023-06-01 10:31:00,,,,,,,,,,,699
393572,2023-06-01 10:32:00,,,,,,,,,,,699
393573,2023-06-01 10:33:00,,,,,,,,,,,699
393574,2023-06-01 10:34:00,,,,,,,,22.5571,24.1899,,699
393575,2023-06-01 10:35:00,,,,,,,22.6778,23.5473,25.3836,,699
393576,2023-06-01 10:36:00,,,,,,,22.6655,24.5612,26.1859,,699
393577,2023-06-01 10:37:00,,,,,,,22.6776,25.4706,26.5945,,699
393578,2023-06-01 10:38:00,685.2145,681.3212,683.5505,0.6171,0.6233,0.7579,22.6677,26.3134,27.0638,,699
393579,2023-06-01 10:39:00,684.9598,681.0715,683.3447,2.3098,,,22.6684,27.0544,27.3911,,699
393580,2023-06-01 10:40:00,684.6619,680.7996,683.1213,4.0025,4.0427,,22.6734,27.7322,,,699
393581,2023-06-01 10:41:00,684.2897,680.4894,682.8677,5.6952,5.7524,6.9951,22.6855,,27.8411,,699
393582,2023-06-01 10:42:00,684.1918,680.4219,682.8088,7.3879,7.4621,9.0741,22.6815,,28.0891,,699
393583,2023-06-01 10:43:00,684.5524,680.7603,683.0753,9.0806,9.1718,11.1531,22.6742,29.3548,28.2112,,699
393584,2023-06-01 10:44:00,684.7135,680.9241,683.2202,10.7733,10.8815,13.2322,22.6885,29.7865,28.3608,,699
393585,2023-06-01 10:45:00,684.5261,680.7829,683.1527,,12.5912,15.3112,22.6757,30.1713,,,699
393586,2023-06-01 10:46:00,684.3657,680.6985,683.1049,14.1587,14.3009,17.3902,22.6823,30.4894,28.5742,,699
393587,2023-06-01 10:47:00,684.2516,680.7116,683.0909,15.8514,16.0106,19.4693,22.6876,30.7763,28.6494,,699
393588,2023-06-01 10:48:00,684.3769,680.8977,683.2687,17.5441,17.7203,21.5483,22.6744,31.0389,,,699
393589,2023-06-01 10:49:00,684.9099,681.3784,683.7732,19.2368,19.43,23.6274,22.6777,31.2745,28.7825,,699
393590,2023-06-01 10:50:00,685.3946,681.7624,684.1425,20.9295,21.1397,25.7064,22.6645,31.4613,28.8402,,699
393591,2023-06-01 10:51:00,685.7965,681.9803,684.2799,22.6222,22.8494,27.7854,22.6692,31.6539,28.8946,,699
393592,2023-06-01 10:52:00,685.9331,682.0659,684.3408,24.3149,24.5591,29.8645,22.6739,31.9259,28.9491,,699
393593,2023-06-01 10:53:00,685.6258,681.9302,684.2735,26.0076,26.2688,31.9435,22.6822,,29.0026,,699
393594,2023-06-01 10:54:00,685.3933,681.8283,684.2628,27.7003,27.9785,34.0225,22.6842,32.2042,29.0426,,699
393595,2023-06-01 10:55:00,685.2892,681.7845,,,29.6882,36.1016,22.6748,32.3251,29.0826,,699
393596,2023-06-01 10:56:00,685.3523,681.8268,684.4206,31.0857,31.3979,38.1806,22.6738,32.4222,29.1227,,699
393597,2023-06-01 10:57:00,685.6933,682.0121,684.4678,32.7784,33.1076,40.2597,22.6981,32.5268,29.1627,22.50188845,699
393598,2023-06-01 10:58:00,685.7814,682.0013,684.3781,34.4711,34.8173,42.3387,,32.6047,29.2016,22.44541705,699
393599,2023-06-01 10:59:00,685.4514,681.6662,,36.1638,,44.4177,22.7053,32.7012,29.2256,22.42293381,699
393600,2023-06-01 11:00:00,685.1276,681.3494,683.7479,37.8565,38.2367,46.4968,22.7042,32.7642,29.2496,22.40040986,699
393601,2023-06-01 11:01:00,684.8144,681.0627,683.4371,39.5492,39.9464,48.5758,22.7161,32.8347,29.2736,22.35757199,699
393602,2023-06-01 11:02:00,683.9811,680.2016,682.5609,41.2419,41.6561,50.6548,22.7159,32.9019,29.2976,22.25825904,699
393603,2023-06-01 11:03:00,682.2494,678.3477,680.7078,42.9346,43.3659,52.7339,22.7379,32.9633,29.3216,22.15392242,699
393604,2023-06-01 11:04:00,680.2177,676.2509,678.5948,44.6273,45.0756,54.8129,22.7446,33.0123,29.3456,22.02842689,699
393605,2023-06-01 11:05:00,677.6904,673.7529,676.0526,46.32,46.7853,,22.7622,33.0488,29.3696,21.93963921,699
393606,2023-06-01 11:06:00,675.8207,671.8786,674.1972,48.0127,,,22.7639,33.1316,29.3936,21.85082687,699
393607,2023-06-01 11:07:00,675.0634,671.0592,673.5038,49.7054,50.2047,61.05,22.7857,33.1342,29.4086,21.82594933,699
393608,2023-06-01 11:08:00,674.58,,673.0603,51.3981,51.9144,63.1291,22.8034,33.1944,29.4204,21.81381128,699
393609,2023-06-01 11:09:00,674.5756,670.6022,673.0539,53.0908,53.6241,65.2081,22.8217,33.2277,29.4321,,699
393610,2023-06-01 11:10:00,674.9201,670.9746,673.4847,54.7835,55.3338,67.2871,22.8311,33.2479,29.4439,21.78229318,699
393611,2023-06-01 11:11:00,675.8437,671.8869,674.6411,56.4762,57.0435,69.3662,22.8256,,29.4557,21.75636851,699
393612,2023-06-01 11:12:00,,672.6722,,58.1689,58.7532,71.4452,22.8622,33.3062,29.4674,21.71809857,699
393613,2023-06-01 11:13:00,677.1839,673.2396,675.8549,59.8616,60.4629,73.5243,22.8779,33.3159,29.4792,21.70317892,699
393614,2023-06-01 11:14:00,677.6673,673.7574,676.1978,61.5543,62.1726,75.6033,22.8731,,,21.68822737,699
393615,2023-06-01 11:15:00,678.0309,674.1898,676.5235,,63.8823,77.6823,22.8941,33.3319,29.5027,21.66632481,699
393616,2023-06-01 11:16:00,,674.5949,676.8869,64.9397,,79.7614,22.9185,33.3539,29.5145,21.61645958,699
393617,2023-06-01 11:17:00,678.9123,,677.3152,66.6324,67.3017,81.8404,22.9277,33.3654,29.5263,21.60227853,699
393618,2023-06-01 11:18:00,679.1832,674.9484,677.5314,68.3251,69.0114,83.9194,22.9431,33.4176,,21.60726688,699
393619,2023-06-01 11:19:00,679.0767,674.2775,677.3581,70.0178,70.7211,85.9985,23.1836,33.4058,29.5498,21.61340752,699
393620,2023-06-01 11:20:00,678.4697,673.1406,676.6121,68.9994,69.7747,,28.7066,33.4124,29.5616,21.62374859,699
393621,2023-06-01 11:21:00,676.9996,671.2002,674.8791,63.3072,64.2494,80.7628,32.7089,33.4053,29.5733,21.64683582,699
393622,2023-06-01 11:22:00,676.2876,670.2451,674.0023,48.7389,49.5938,63.4491,36.3575,33.4423,29.5851,21.66182315,699
393623,2023-06-01 11:23:00,676.8707,670.9734,674.5885,19.0057,19.3391,24.7419,39.8773,33.4853,29.5969,21.70440429,699
393624,2023-06-01 11:24:00,676.8948,670.9962,674.4969,12.4144,12.4066,14.0244,34.4101,33.6441,,21.78453189,699
393625,2023-06-01 11:25:00,675.9284,669.7689,673.2044,46.8232,46.7941,52.8959,32.2833,33.6775,29.6613,22.02040383,699
393626,2023-06-01 11:26:00,673.2231,666.7599,670.2342,81.2321,81.1816,91.7674,32.0678,,29.6966,22.24729682,699
393627,2023-06-01 11:27:00,667.6286,660.7906,664.4769,,115.5691,130.6389,31.9378,33.7884,29.7318,22.3244832,699
393628,2023-06-01 11:28:00,663.9656,656.9394,660.8594,133.1132,132.6263,150.7554,36.2281,33.7924,29.7671,22.42892726,699
393629,2023-06-01 11:29:00,663.6248,656.7316,660.9227,121.4533,119.8743,138.6118,37.2805,33.7829,29.8047,22.52362484,699
393630,2023-06-01 11:30:00,663.1675,656.2174,660.5208,114.8255,111.9837,,,33.8522,29.8714,22.50817262,699
393631,2023-06-01 11:31:00,662.5143,655.1886,659.3378,116.6482,112.2571,132.9817,44.22,,29.9381,22.5169006,699
393632,2023-06-01 11:32:00,662.0566,654.5112,658.5757,118.6891,113.0317,,45.8755,33.7038,30.0145,22.54823885,699
393633,2023-06-01 11:33:00,661.9307,654.4303,658.5279,121.1001,114.6573,136.6718,45.3582,33.4951,,22.53320504,699
393634,2023-06-01 11:34:00,661.9084,654.3505,658.6178,123.2978,116.4928,138.6134,45.3367,33.3653,30.4416,22.56375808,699
393635,2023-06-01 11:35:00,662.0651,654.2728,658.9461,125.1267,118.6912,140.4023,45.4281,33.3018,30.7481,22.57658167,699
393636,2023-06-01 11:36:00,662.1241,654.2893,659.0332,127.6914,,142.6451,45.7879,33.3701,,22.5736881,699
393637,2023-06-01 11:37:00,662.0204,654.4624,658.7188,131.4818,123.2216,145.6439,44.2358,33.8442,31.1477,22.61039022,699
393638,2023-06-01 11:38:00,661.9498,654.5726,658.5531,135.7631,125.9485,148.7495,42.5834,34.2593,31.2739,22.67368085,699
393639,2023-06-01 11:39:00,661.9344,654.5785,658.6347,140.8599,,152.0324,41.2934,,31.3742,22.70368071,699
393640,2023-06-01 11:40:00,661.9939,654.5039,658.6677,,,155.6133,,34.6641,31.2443,22.75357973,699
393641,2023-06-01 11:41:00,662.1787,654.2946,658.6196,150.3085,138.3054,159.6931,40.0579,,31.4073,22.75637775,699
393642,2023-06-01 11:42:00,662.2012,654.2465,658.7203,155.1227,143.18,164.3969,39.8053,,31.4173,22.79573004,699
393643,2023-06-01 11:43:00,661.9551,654.4652,659.0675,,147.9821,170.1337,39.7462,,31.4273,22.84054278,699
393644,2023-06-01 11:44:00,661.7538,654.4729,,166.2183,153.0461,175.7697,39.6742,35.0376,31.4373,22.88379301,699
393645,2023-06-01 11:45:00,661.6294,,,,158.5587,181.2329,39.7051,35.0265,31.4473,22.9135156,699
393646,2023-06-01 11:46:00,661.6186,653.7168,658.6011,180.0177,164.2282,186.9125,39.8509,35.0978,31.4573,22.95536171,699
393647,2023-06-01 11:47:00,661.8104,653.2283,658.6446,186.9583,170.1772,192.9773,39.9364,35.1143,31.4673,23.0071023,699
393648,2023-06-01 11:48:00,661.8895,653.0703,658.7551,194.0163,176.7607,199.5227,40.1368,35.1653,31.4773,23.02813372,699
393649,2023-06-01 11:49:00,661.7607,,658.9892,,184.5148,206.9548,,35.1621,31.4873,23.04056916,699
393650,2023-06-01 11:50:00,661.7362,653.8406,659.1758,208.6544,192.0503,214.4029,40.5816,35.2769,31.4973,23.07176615,699
393651,2023-06-01 11:51:00,661.8891,653.9328,659.2816,216.1684,,221.8783,40.8847,35.2581,31.5073,23.11405487,699
393652,2023-06-01 11:52:00,661.9747,653.9914,659.3307,,206.7047,229.4437,41.1359,35.2814,31.5174,23.16468739,699
393653,2023-06-01 11:53:00,661.9481,653.9942,659.2855,232.9239,214.7393,237.1589,41.5121,35.3721,31.5274,23.20224599,699
393654,2023-06-01 11:54:00,661.9274,,659.3062,240.9653,222.4793,244.5267,41.9234,35.2865,31.5374,23.23036941,699
393655,2023-06-01 11:55:00,661.9172,654.3205,659.4441,247.7135,229.6964,251.2775,42.2889,35.3118,31.5474,23.23336813,699
393656,2023-06-01 11:56:00,,654.3346,659.5562,255.1564,237.2967,258.7731,,35.3178,31.5574,23.23636684,699
393657,2023-06-01 11:57:00,661.6539,653.9718,659.6248,263.7666,245.5407,267.52,43.0083,35.3394,31.5674,23.23936555,699
393658,2023-06-01 11:58:00,661.6719,653.8288,659.6712,272.8097,,276.4624,43.4693,35.4922,31.5774,23.30635602,699
393659,2023-06-01 11:59:00,662.0311,654.0518,659.6803,282.5732,263.5318,285.7298,43.8844,,31.5874,23.30027431,699
393660,2023-06-01 12:00:00,662.3139,654.1966,659.8978,291.7262,272.2757,294.3997,44.3399,35.4811,31.5974,23.32946272,699
393661,2023-06-01 12:01:00,662.4674,,660.4682,299.8447,280.0151,302.0569,,35.4379,31.4429,23.41738161,699
393662,2023-06-01 12:02:00,662.2323,654.1355,660.5907,308.2598,,,45.3028,35.4483,,23.4581943,699
393663,2023-06-01 12:03:00,661.2752,653.9024,659.8814,317.2259,299.0683,320.7966,45.8173,35.5343,31.6613,23.48438864,699
393664,2023-06-01 12:04:00,660.6506,653.5666,659.2328,,,330.3462,46.3091,35.5343,31.6966,23.55079794,699
393665,2023-06-01 12:05:00,660.5938,653.0556,658.6881,337.3607,317.1339,338.7941,46.8601,35.6198,31.7319,23.60685535,699
393666,2023-06-01 12:06:00,660.5846,652.6048,658.2743,347.3838,325.8232,347.6892,47.4281,35.6043,31.7672,23.62544263,699
393667,2023-06-01 12:07:00,660.6548,652.2544,,356.4878,334.9798,357.3297,47.9918,35.6672,31.8035,23.66355271,699
393668,2023-06-01 12:08:00,660.5788,,658.0122,365.8407,344.3278,,48.5382,35.6702,31.8535,23.66084653,699
393669,2023-06-01 12:09:00,660.2581,651.9541,658.1606,375.61,353.9961,376.4964,49.0569,35.7552,31.9034,23.68956018,699
393670,2023-06-01 12:10:00,660.5062,652.3507,,384.8099,362.8704,385.5231,49.7032,35.8273,31.9534,23.75560756,699
393671,2023-06-01 12:11:00,661.7014,653.5058,659.8798,393.0617,370.4228,393.6659,50.3692,35.8685,32.0034,23.84111619,699
393672,2023-06-01 12:12:00,662.3086,654.0462,660.4539,401.5445,378.8534,402.2256,50.9498,35.9142,32.0533,23.90179368,699
393673,2023-06-01 12:13:00,661.9316,,660.0093,410.4137,388.7539,,51.5917,35.9671,32.1033,23.93038651,699
393674,2023-06-01 12:14:00,661.6792,653.2304,659.7522,420.1196,398.4216,420.7245,52.3149,36.0645,32.1533,23.91241356,699
393675,2023-06-01 12:15:00,661.6341,653.1698,659.8066,431.2164,407.7025,429.9396,52.9458,36.0845,,23.8772837,699
393676,2023-06-01 12:16:00,661.7719,653.2201,660.0389,441.2688,416.8552,439.2571,53.6593,36.1021,32.2639,23.90366454,699
393677,2023-06-01 12:17:00,662.2454,653.4741,660.5975,449.4043,425.7728,448.7625,54.3641,,32.3239,23.98110669,699
393678,2023-06-01 12:18:00,662.5969,653.8065,661.0042,458.5296,434.4958,457.9462,55.0337,36.3205,32.3839,24.01635125,699
393679,2023-06-01 12:19:00,662.7421,654.2716,661.1542,469.3279,442.8899,466.5861,53.1954,36.4377,32.4882,24.04824816,699
393680,2023-06-01 12:20:00,662.8112,654.5288,661.3368,479.2908,451.8343,475.6968,52.2944,36.5574,32.6108,24.03474674,699
393681,2023-06-01 12:21:00,662.7442,654.4149,661.5773,487.7611,461.7615,485.6486,51.9532,36.7345,32.7607,24.0722202,699
393682,2023-06-01 12:22:00,662.8614,654.4632,661.8787,495.7647,471.2753,495.1936,51.8582,36.9102,32.9483,24.12252062,699
393683,2023-06-01 12:23:00,663.2933,654.7888,662.2841,,480.0828,504.0435,,37.0301,33.0891,24.19378025,699
393684,2023-06-01 12:24:00,663.4889,654.9176,662.4414,511.7468,489.4272,513.5596,52.4693,37.2364,33.2115,24.24813128,699
393685,2023-06-01 12:25:00,663.2665,654.6984,662.1603,523.2971,499.7206,524.2533,53.1155,,,24.32319959,699
393686,2023-06-01 12:26:00,663.1527,654.5452,661.9226,533.8982,509.3671,534.1405,53.3714,37.6238,33.4739,24.35106798,699
393687,2023-06-01 12:27:00,663.2211,654.5029,661.7578,542.9064,517.9279,542.6742,54.3054,37.7268,,24.43396841,699
393688,2023-06-01 12:28:00,663.1725,654.3859,661.7268,,526.5329,551.1843,54.6129,37.9522,33.6886,24.50292634,699
393689,2023-06-01 12:29:00,662.9294,654.1451,661.9178,559.6474,,559.6553,,38.0952,33.8106,24.54647075,699
393690,2023-06-01 12:30:00,662.7907,653.9856,662.0555,,543.7284,,55.9132,38.1887,33.9604,24.55444093,699
393691,2023-06-01 12:31:00,,653.9629,662.1034,,551.9764,,56.2031,38.4142,34.0884,24.50941382,699
393692,2023-06-01 12:32:00,,,662.1483,,560.4537,584.5692,57.2575,38.6137,,24.4957318,699
393693,2023-06-01 12:33:00,662.9019,653.8577,662.1881,593.5846,569.3235,593.0455,57.8763,38.7462,34.3438,24.56098305,699
393694,2023-06-01 12:34:00,662.7769,653.7658,662.1883,602.1538,578.1905,602.2975,58.3302,38.8688,34.5887,24.61177649,699
393695,2023-06-01 12:35:00,662.3593,653.6283,662.1174,,587.0524,612.9438,59.0621,38.9543,34.7136,24.58918101,699
393696,2023-06-01 12:36:00,662.0729,653.4817,662.1019,616.1952,595.4884,622.3351,59.6476,39.1288,34.9111,24.53549552,699
393697,2023-06-01 12:37:00,662.0063,653.32,662.1791,625.8503,603.2107,629.6242,60.2945,39.2864,35.0607,24.54620941,699
393698,2023-06-01 12:38:00,662.4426,653.6694,662.6127,633.9824,610.1202,636.1539,60.8191,39.4078,35.2471,24.57091587,699
393699,2023-06-01 12:39:00,663.7279,654.8819,663.6479,639.5431,615.6574,641.4011,61.2243,39.5974,,24.63023375,699
393700,2023-06-01 12:40:00,664.4462,655.5077,664.1209,644.0532,620.1869,645.5646,61.5523,39.7264,35.5098,24.64448346,699
393701,2023-06-01 12:41:00,664.2014,655.1372,663.6388,646.7792,623.0052,647.8874,61.9558,39.9264,35.6601,24.68170371,699
393702,2023-06-01 12:42:00,663.8524,654.8292,663.1427,649.7524,625.8229,650.3258,62.3205,40.0163,35.8476,24.85602933,699
393703,2023-06-01 12:43:00,663.3087,654.6381,662.6203,653.1875,628.6396,652.9804,62.6454,40.1365,35.9883,24.99105305,699
393704,2023-06-01 12:44:00,662.8565,654.4688,,655.6339,631.4011,655.7651,63.2277,40.2554,36.11,24.96557344,699
393705,2023-06-01 12:45:00,662.5567,654.3361,,656.4305,634.0706,658.7671,63.4974,40.4591,36.2606,25.01040574,699
393706,2023-06-01 12:46:00,662.6055,654.3572,662.7748,657.7088,636.0447,661.0707,63.8677,40.6592,36.4477,25.10059522,699
393707,2023-06-01 12:47:00,663.2329,654.6336,663.2412,659.7866,636.8645,662.2155,63.9299,40.8346,36.5885,25.00562943,699
393708,2023-06-01 12:48:00,663.5828,654.77,663.5114,662.0781,638.0226,663.3163,64.0686,40.8391,36.7104,24.97932189,699
393709,2023-06-01 12:49:00,663.4691,654.6726,,664.7267,639.7454,664.3438,64.2167,41.0054,36.8603,25.0544669,699
393710,2023-06-01 12:50:00,663.2967,654.5243,663.3202,666.9483,641.8029,666.2496,64.4789,41.0711,36.9734,25.18093102,699
393711,2023-06-01 12:51:00,663.0255,654.2905,663.0582,668.4536,644.4219,669.6287,64.32,41.2787,37.0733,25.20264336,699
393712,2023-06-01 12:52:00,662.7675,654.0932,662.81,670.7871,646.7628,671.7576,,41.3547,37.2468,25.3148732,699
393713,2023-06-01 12:53:00,662.5322,653.9588,662.5852,674.5425,648.6265,671.7402,64.5285,41.52,37.3883,25.48175523,699
393714,2023-06-01 12:54:00,662.3906,653.8973,662.4689,676.9719,650.5613,672.9655,,41.3326,37.5141,25.59946017,699
393715,2023-06-01 12:55:00,662.4087,653.9602,662.5374,677.1401,652.6174,676.3099,61.6242,41.0733,37.7098,25.51766418,699
393716,2023-06-01 12:56:00,662.3501,653.9227,662.4878,677.7085,654.6099,679.5283,60.73,40.9576,37.8609,25.43617801,699
393717,2023-06-01 12:57:00,662.1632,653.7176,662.2411,678.9447,656.4964,682.5365,59.9365,40.9618,38.0484,25.40633088,699
393718,2023-06-01 12:58:00,662.2088,653.7207,662.2361,,658.0159,684.4549,60.1401,40.9666,38.2472,25.51889113,699
393719,2023-06-01 12:59:00,662.6554,654.0828,662.6483,683.2537,658.9025,684.4937,59.9944,41.0971,38.3882,25.62735791,699
393720,2023-06-01 13:00:00,662.8027,654.2214,662.8761,684.4617,660.3199,686.1374,60.3452,41.1941,38.5106,25.4482272,699
393721,2023-06-01 13:01:00,662.4152,653.9609,662.7746,683.2195,662.6853,690.6474,60.6787,41.3241,38.6613,25.48077729,699
393722,2023-06-01 13:02:00,662.2997,653.8317,662.6777,684.1768,664.7611,693.0227,,41.3979,38.7888,25.39246574,699
393723,2023-06-01 13:03:00,662.6454,653.9251,662.5888,688.8639,666.3457,,60.6691,41.5153,38.9106,25.55929442,699
393724,2023-06-01 13:04:00,662.9241,654.1014,662.6895,692.5368,667.8229,691.6677,61.1719,,39.0609,25.59817878,699
393725,2023-06-01 13:05:00,,,663.1174,694.4589,669.1147,693.5159,61.1933,41.6176,39.1739,25.57641088,699
393726,2023-06-01 13:06:00,663.2021,,663.5084,696.0098,670.7804,695.5574,61.1389,41.7153,39.2738,25.67607885,699
393727,2023-06-01 13:07:00,663.2375,654.6329,663.8383,696.9429,673.0682,,61.3267,41.8182,39.3739,25.72865883,699
393728,2023-06-01 13:08:00,663.0993,654.5599,663.8364,698.2896,674.9848,699.8366,61.7704,41.9619,,25.63718969,699
393729,2023-06-01 13:09:00,662.6625,,,700.3475,676.2629,700.9818,62.1879,42.0562,,25.53318681,699
393730,2023-06-01 13:10:00,662.1671,653.9368,662.6005,703.0048,678.0924,702.2604,61.9437,42.1569,39.6739,25.60059136,699
393731,2023-06-01 13:11:00,661.5643,653.1692,661.7696,706.7621,680.9341,703.7836,62.1912,42.2433,39.7739,25.53948009,699
393732,2023-06-01 13:12:00,661.2379,652.7346,661.2852,709.3251,682.9116,705.2688,62.1708,42.3753,39.8738,25.64292247,699
393733,2023-06-01 13:13:00,661.3925,652.8799,661.4041,709.8089,683.3848,,62.1633,42.4356,39.9738,25.56315083,699
393734,2023-06-01 13:14:00,661.4375,652.8898,661.4836,709.9807,683.9527,707.9895,62.2766,42.4276,40.0739,25.59351621,699
393735,2023-06-01 13:15:00,661.2959,652.6689,,709.6208,684.6818,709.0904,62.4183,42.5296,40.1555,25.63746274,699
393736,2023-06-01 13:16:00,661.1212,652.4842,,710.1163,685.4554,710.2566,62.0799,42.4921,40.2306,25.61352753,699
393737,2023-06-01 13:17:00,660.8914,652.3599,,712.0399,686.3033,711.5318,62.4043,42.6146,40.3046,25.91142383,699
393738,2023-06-01 13:18:00,,652.4806,661.5907,712.9071,687.0592,712.9509,62.4846,42.6679,40.3645,26.00593601,699
393739,2023-06-01 13:19:00,661.7142,653.0184,662.6164,711.9767,687.6588,714.6145,62.2421,42.7516,40.4244,26.00315345,699
393740,2023-06-01 13:20:00,662.3265,,663.3723,711.9371,688.3208,,,42.7746,40.4842,26.03549165,699
393741,2023-06-01 13:21:00,662.7705,654.1006,663.6445,713.4942,689.0946,714.7479,62.9758,42.9364,40.5554,26.18413518,699
393742,2023-06-01 13:22:00,662.9237,654.2569,663.5394,715.7409,690.2521,714.6173,63.3723,43.0179,40.6305,26.30364285,699
393743,2023-06-01 13:23:00,662.5588,653.7248,662.7622,,692.0931,715.4797,63.2789,43.1584,40.7065,26.32566031,699
393744,2023-06-01 13:24:00,,653.4135,,721.4887,693.6008,716.9943,63.3099,43.18,,26.16709642,699
393745,2023-06-01 13:25:00,662.1408,653.4801,662.9815,721.7039,694.5383,719.6249,,43.3066,40.8775,26.24808962,699
393746,2023-06-01 13:26:00,662.1353,653.6152,663.1753,722.2421,695.7232,721.0275,,43.3965,40.9402,25.96473641,699
393747,2023-06-01 13:27:00,662.3498,653.8648,662.8266,723.3198,697.3214,720.3789,,43.4785,40.9948,25.7486606,699
393748,2023-06-01 13:28:00,662.5332,654.0152,662.8073,723.4547,,721.1151,63.7612,43.4965,41.0494,25.7140599,699
393749,2023-06-01 13:29:00,662.6591,653.9813,663.4,721.8382,698.6133,724.4242,63.8739,,,25.7721148,699
393750,2023-06-01 13:30:00,662.8095,653.9829,663.8747,721.2034,698.9693,726.6286,63.5735,43.5486,,25.97095166,699
393751,2023-06-01 13:31:00,663.0037,654.0478,664.1388,722.3219,699.6266,726.8603,63.2685,,41.0169,25.95608798,699
393752,2023-06-01 13:32:00,663.2001,,664.3818,723.7789,700.1759,726.6859,63.1452,43.6099,40.9769,26.22122123,699
393753,2023-06-01 13:33:00,663.4005,654.8856,664.5869,725.8454,700.5307,725.7802,62.9538,42.7338,40.9369,26.24139481,699
393754,2023-06-01 13:34:00,663.5045,655.1607,664.5915,727.0956,700.8196,725.6646,63.0782,42.2182,40.8922,26.18851921,699
393755,2023-06-01 13:35:00,663.4367,654.8804,664.2387,726.8894,700.9906,726.9581,63.2531,41.8584,40.7928,26.09150589,699
393756,2023-06-01 13:36:00,663.3736,654.6654,663.8361,727.7863,701.6207,,63.4033,41.4578,40.6901,26.01816334,699
393757,2023-06-01 13:37:00,663.3184,654.5599,663.3505,730.5262,703.0177,726.5951,63.2968,40.9809,40.5391,26.15267419,699
393758,2023-06-01 13:38:00,663.3765,654.6445,663.2777,731.5727,703.8652,726.8777,63.5372,40.6654,,26.4155859,699
393759,2023-06-01 13:39:00,663.6229,655.0458,,,703.7982,729.0495,63.3739,40.3491,40.3263,26.41611724,699
393760,2023-06-01 13:40:00,663.6911,655.1668,664.3058,728.6849,704.1977,731.0506,63.5852,40.0857,40.2447,26.35538832,699
393761,2023-06-01 13:41:00,663.4568,654.8122,664.3793,728.6775,705.3893,,63.6911,39.9248,40.1696,26.18109021,699
393762,2023-06-01 13:42:00,663.2211,,664.2796,730.0162,706.4538,733.2823,64.0234,39.7444,40.0971,26.18258069,699
393763,2023-06-01 13:43:00,662.9828,654.6382,663.8798,,707.2983,731.7394,63.8967,39.6109,40.0571,26.30839651,699
393764,2023-06-01 13:44:00,,654.7427,663.7044,735.7412,708.1199,731.5098,64.1069,39.5767,,26.26499323,699
393765,2023-06-01 13:45:00,663.5073,654.9625,663.9136,735.0236,,733.5321,64.1452,39.4923,,26.43913741,699
393766,2023-06-01 13:46:00,663.8382,655.1277,664.2313,734.6916,709.5756,735.0717,64.2656,,,26.55634153,699
393767,2023-06-01 13:47:00,663.9,655.2021,664.7287,734.9995,710.0689,735.8104,64.2341,39.3761,39.9016,26.5468138,699
393768,2023-06-01 13:48:00,663.7247,655.0558,664.9542,734.1814,710.9036,737.7739,64.0853,39.2977,39.9238,26.49209594,699
393769,2023-06-01 13:49:00,663.1104,654.5011,664.6763,731.2785,712.3707,742.0055,64.1739,39.2559,39.9461,26.19146563,699
393770,2023-06-01 13:50:00,662.8858,654.29,664.5339,730.8956,713.1822,743.8117,64.1728,39.2338,39.9683,26.19334665,699
393771,2023-06-01 13:51:00,663.3281,654.6672,664.6238,734.8253,712.8716,741.4669,64.2451,39.3021,39.9905,26.22936404,699
393772,2023-06-01 13:52:00,663.5967,654.9267,664.5249,737.7557,713.2835,740.3327,64.4971,39.3006,40.0128,26.26180841,699
393773,2023-06-01 13:53:00,663.5697,654.9857,664.1048,738.9838,714.9262,741.2607,64.9603,,,26.25629741,699
393774,2023-06-01 13:54:00,663.6777,,,,716.1046,742.0923,64.8778,39.2697,40.0572,26.3096053,699
393775,2023-06-01 13:55:00,664.0199,655.0974,664.5056,740.3833,716.4779,742.7569,,39.2923,40.0794,26.28198249,699
393776,2023-06-01 13:56:00,664.1678,,664.7019,740.9972,716.8207,743.2716,64.9002,39.2515,40.1018,26.19088265,699
393777,2023-06-01 13:57:00,663.9915,654.9393,664.4107,741.8769,,743.5366,,39.2876,40.1258,26.10926403,699
393778,2023-06-01 13:58:00,663.8492,654.8969,664.2089,743.0312,717.4612,743.4607,64.8093,39.2318,40.1498,26.39218303,699
393779,2023-06-01 13:59:00,663.7637,655.0176,664.1566,744.6448,717.9032,,64.7943,39.2161,40.1737,26.3730968,699
393780,2023-06-01 14:00:00,,655.0513,664.2454,745.4489,718.5255,743.5431,65.0889,39.2277,40.1977,26.29160014,699
393781,2023-06-01 14:01:00,663.9723,654.9411,664.5678,744.9119,719.4465,746.5511,65.2939,39.2559,40.2217,26.62623968,699
393782,2023-06-01 14:02:00,664.0104,654.8235,664.7353,745.0543,,,65.5065,39.2408,40.2457,26.60951649,699
393783,2023-06-01 14:03:00,663.7944,654.6936,664.6441,746.3309,721.7822,748.8749,65.4789,39.2703,40.2697,26.50637376,699
393784,2023-06-01 14:04:00,663.8194,654.8559,664.7768,,722.4938,748.9393,65.6177,39.3155,40.2936,26.5316827,699
393785,2023-06-01 14:05:00,664.2438,655.5023,665.2805,747.6941,722.2635,,65.5923,39.3122,40.3163,26.46390655,699
393786,2023-06-01 14:06:00,665.9718,657.3102,667.0561,746.1716,720.9017,747.4397,65.5893,39.3267,40.3386,26.59662205,699
393787,2023-06-01 14:07:00,669.8735,661.0547,670.9527,741.4231,717.6529,745.0103,,,40.3608,26.73143409,699
393788,2023-06-01 14:08:00,672.4197,663.5627,673.4988,738.5528,715.6154,,65.3705,39.3994,,26.69783993,699
393789,2023-06-01 14:09:00,,663.9388,673.7165,738.9207,715.6661,742.7735,65.3273,39.3927,40.4053,26.51257342,699
393790,2023-06-01 14:10:00,672.6776,664.0761,673.8172,739.4383,715.7356,742.3537,65.2702,39.4956,40.4275,26.51941673,699
393791,2023-06-01 14:11:00,672.4316,663.7752,673.7032,740.2303,715.8395,742.1021,65.2731,39.4877,40.4497,26.67018531,699
393792,2023-06-01 14:12:00,672.5616,663.8759,673.8707,740.5131,715.8036,741.8031,65.4465,39.5359,,26.75743909,699
393793,2023-06-01 14:13:00,673.3635,,,739.8861,715.5181,741.4194,65.9997,39.5046,40.4942,26.78202438,699
393794,2023-06-01 14:14:00,673.8665,665.1657,675.0157,,715.5033,741.2443,66.2905,39.6532,40.5295,26.92371094,699
393795,2023-06-01 14:15:00,673.8711,665.0598,,739.1086,715.94,741.4171,65.9917,39.6498,40.5695,26.81623675,699
393796,2023-06-01 14:16:00,673.9597,665.0794,675.2338,,715.8939,740.8471,65.9483,39.6679,40.6095,26.62672189,699
393797,2023-06-01 14:17:00,674.1913,665.3123,675.1701,741.4385,715.0263,739.0127,65.9472,39.7233,40.6494,26.45144126,699
393798,2023-06-01 14:18:00,674.3956,,675.2889,741.9676,714.6409,738.6753,65.8789,39.7741,40.6894,26.44968758,699
393799,2023-06-01 14:19:00,674.5512,665.6412,,,715.1161,741.0108,65.8282,39.8147,40.5421,26.73006922,699
393800,2023-06-01 14:20:00,674.8379,665.9544,676.2198,739.1988,715.2826,742.1878,65.6795,39.7917,40.7193,27.03652331,699
393801,2023-06-01 14:21:00,675.3424,666.5685,676.7734,739.5795,,741.4394,65.3912,39.8214,40.7453,27.12371965,699
393802,2023-06-01 14:22:00,675.6905,666.8793,677.1172,739.7133,714.8424,741.3343,65.6699,39.8219,40.7714,27.36196922,699
393803,2023-06-01 14:23:00,675.7717,666.6728,677.1031,739.4261,715.1807,742.3268,65.6367,39.8532,40.7975,27.58884865,699
393804,2023-06-01 14:24:00,675.9027,666.6485,677.0291,740.5801,,741.6178,65.8191,39.9015,40.8236,27.36652006,699
393805,2023-06-01 14:25:00,676.1194,666.9376,676.8518,744.2124,715.1471,,66.1371,40.0485,40.8496,27.1456624,699
393806,2023-06-01 14:26:00,,,676.9953,745.0848,714.9351,,66.0439,39.9617,40.8757,27.02348043,699
393807,2023-06-01 14:27:00,676.8671,668.1093,,741.2586,714.6702,738.7801,65.9634,40.0314,40.9022,26.99545817,699
393808,2023-06-01 14:28:00,,668.3444,678.0636,739.2082,714.4285,740.0621,66.0392,40.1582,40.9337,27.04388935,699
393809,2023-06-01 14:29:00,676.4392,667.6959,677.8782,740.3777,714.2286,739.5832,66.0057,40.1693,40.9653,27.00411468,699
393810,2023-06-01 14:30:00,676.1096,667.3306,677.6954,740.7216,714.1344,739.4224,65.9889,,40.9969,27.12391426,699
393811,2023-06-01 14:31:00,676.1225,667.4545,677.5169,739.6395,714.2225,739.8109,65.8201,40.1622,41.0285,27.27690142,699
393812,2023-06-01 14:32:00,676.2359,667.5498,677.4703,739.0758,714.3824,740.0402,65.8235,40.2113,41.0601,27.20711496,699
393813,2023-06-01 14:33:00,676.5263,667.5949,677.6562,739.4264,714.6689,739.9888,65.8322,40.3677,41.0916,27.18442136,699
393814,2023-06-01 14:34:00,676.8113,667.6461,,740.0192,,740.2875,65.7521,40.2584,41.1192,27.15093216,699
393815,2023-06-01 14:35:00,677.0871,,678.1272,741.0221,715.8574,741.1791,65.8777,40.3454,41.1453,27.09576213,699
393816,2023-06-01 14:36:00,677.1962,667.6996,678.3706,741.4201,716.4156,,66.1032,40.3129,41.1713,27.37264608,699
393817,2023-06-01 14:37:00,677.0259,667.5736,678.5891,,716.6767,743.3531,66.1206,40.2964,41.1974,27.49270443,699
393818,2023-06-01 14:38:00,676.8547,667.6029,678.5309,740.9485,717.0318,743.9235,66.0158,40.3458,41.2235,27.40459335,699
393819,2023-06-01 14:39:00,676.6819,667.9002,,742.4041,717.5491,743.4499,,40.3519,41.2496,27.35954714,699
393820,2023-06-01 14:40:00,676.5271,667.9297,677.6734,743.3528,718.0424,743.5554,66.1601,40.4271,41.2757,27.31816159,699
393821,2023-06-01 14:41:00,,667.5083,677.7083,743.4478,718.4955,744.6363,66.2042,40.4669,41.3017,27.53113304,699
393822,2023-06-01 14:42:00,676.2841,667.1631,,743.9378,,745.6746,66.2613,40.4577,41.3267,27.65512488,699
393823,2023-06-01 14:43:00,676.1738,666.9448,677.5866,745.0859,719.8943,746.6419,66.4642,40.5032,41.3517,27.57639846,699
393824,2023-06-01 14:44:00,,666.8931,677.5711,745.5262,720.3674,747.3413,,40.5569,41.3767,27.56104988,699
393825,2023-06-01 14:45:00,676.4158,667.1422,677.7163,744.6885,720.2298,747.5565,,40.5078,41.4017,27.63736113,699
393826,2023-06-01 14:46:00,676.4961,667.3159,677.8653,743.9803,720.0581,747.8364,,40.6179,41.4267,27.89890555,699
393827,2023-06-01 14:47:00,,667.3616,678.0205,743.4923,719.8282,748.2258,67.1421,40.5808,41.4517,28.13197905,699
393828,2023-06-01 14:48:00,676.2482,667.3103,677.9372,743.4706,719.7251,748.1273,66.9348,40.6454,41.4767,28.27876365,699
393829,2023-06-01 14:49:00,676.3455,667.0977,677.4572,744.2246,719.8326,747.2172,,40.6747,41.5025,28.1549101,699
393830,2023-06-01 14:50:00,676.3434,667.0203,,744.8408,719.9422,746.2927,66.9111,40.7055,41.5401,28.00873284,699
393831,2023-06-01 14:51:00,676.1774,,677.4599,745.2295,720.0552,745.3444,66.9221,40.6563,41.5776,27.99349954,699
393832,2023-06-01 14:52:00,,667.3588,677.7233,745.3011,719.8961,744.6658,66.5034,40.7169,41.6152,28.15810331,699
393833,2023-06-01 14:53:00,676.7349,667.6307,678.0614,744.8391,719.2793,,66.9606,40.7445,41.6527,28.05322192,699
393834,2023-06-01 14:54:00,677.0202,667.8813,678.3643,744.1486,718.7408,744.4293,67.2846,40.7992,41.6903,28.1162713,699
393835,2023-06-01 14:55:00,676.9784,668.0967,678.6088,743.0776,718.3323,744.7724,67.2834,,41.7222,28.1137008,699
393836,2023-06-01 14:56:00,,668.2176,678.4854,743.9889,717.8569,743.5641,67.1981,40.8933,41.7522,28.24330183,699
393837,2023-06-01 14:57:00,676.9959,668.1782,677.7386,748.2593,717.2682,739.7268,67.1055,40.9077,41.7821,28.27596064,699
393838,2023-06-01 14:58:00,676.9996,668.1593,677.5764,749.2974,717.3791,739.0307,67.0422,40.9846,41.8121,28.17164831,699
393839,2023-06-01 14:59:00,,668.1746,678.3935,744.9191,718.6621,743.5985,67.3006,41.0582,41.8421,27.9538427,699
393840,2023-06-01 15:00:00,677.1399,668.3612,679.0096,742.2659,719.0318,745.6261,,41.0903,,28.02129055,699
393841,2023-06-01 15:01:00,677.7125,668.8404,,742.5608,717.8405,743.3127,67.5053,41.1046,41.9034,28.05639703,699
393842,2023-06-01 15:02:00,678.0654,669.0696,679.3803,742.9613,717.2047,741.6718,67.3905,41.1666,41.9534,28.02543705,699
393843,2023-06-01 15:03:00,678.0123,668.8367,679.1569,743.5571,717.5958,741.2738,67.3381,41.1916,42.0034,28.08420749,699
393844,2023-06-01 15:04:00,677.8951,668.6989,679.0602,743.3998,717.9318,741.9568,67.4928,,42.0534,28.18531322,699
393845,2023-06-01 15:05:00,677.6691,668.7225,679.1788,741.9632,718.1744,744.4757,67.6694,41.3028,42.1015,28.124386,699
393846,2023-06-01 15:06:00,677.4449,668.7261,679.2397,741.1726,718.4058,746.3782,67.6893,41.3508,42.1237,28.31745807,699
393847,2023-06-01 15:07:00,677.2238,668.6958,679.2035,741.4716,718.6181,747.2408,67.5268,41.3568,,28.33623892,699
393848,2023-06-01 15:08:00,677.0871,668.5846,678.9024,742.4657,,746.4134,67.2262,41.3548,42.1682,28.53362629,699
393849,2023-06-01 15:09:00,677.0938,668.3357,,,718.1727,742.7189,67.1475,41.3683,42.1904,28.6248873,699
393850,2023-06-01 15:10:00,677.1305,668.2661,,745.4742,717.9231,741.0426,67.2684,41.3391,42.2126,28.86058202,699
393851,2023-06-01 15:11:00,677.2172,668.4939,678.6322,744.0896,717.9599,742.7147,67.3912,41.4017,42.2349,28.92842635,699
393852,2023-06-01 15:12:00,677.3039,668.5789,679.0129,743.2114,718.3325,744.2213,,41.4064,42.2571,28.88970365,699
393853,2023-06-01 15:13:00,677.3905,668.4223,678.8715,743.1902,719.2733,745.4479,67.7151,41.4878,42.2793,28.76609963,699
393854,2023-06-01 15:14:00,677.5178,,678.8619,743.6532,719.8828,745.79,68.1747,41.5051,42.3036,28.29011141,699
393855,2023-06-01 15:15:00,,,679.0763,744.9399,719.9287,744.6272,68.3539,41.5921,42.3536,28.22738523,699
393856,2023-06-01 15:16:00,677.8004,668.9323,,745.2507,719.9763,,,41.6328,42.4036,28.2461899,699
393857,2023-06-01 15:17:00,677.6873,668.8933,679.3573,743.7902,720.0268,746.2751,,41.7455,42.4537,28.16226443,699
393858,2023-06-01 15:18:00,677.6245,668.7932,679.39,743.7674,,746.7625,67.9158,41.7144,42.5014,28.23576953,699
393859,2023-06-01 15:19:00,677.6461,668.5906,679.3008,746.1537,719.5531,745.1025,67.9785,41.8186,42.5208,28.65593898,699
393860,2023-06-01 15:20:00,677.7188,668.5681,679.2836,747.3526,719.2789,743.8377,67.9939,41.8212,42.5401,28.94052211,699
393861,2023-06-01 15:21:00,677.8769,668.8466,679.3868,746.5674,719.1614,743.2337,68.2261,41.8608,42.5595,28.83329106,699
393862,2023-06-01 15:22:00,678.0192,669.0253,679.4697,,719.2031,743.1708,68.0721,41.8084,42.5788,28.85363008,699
393863,2023-06-01 15:23:00,678.1349,,679.5179,745.5764,719.5143,744.0236,68.0619,41.8559,42.5982,28.88531773,699
393864,2023-06-01 15:24:00,,668.9061,679.3713,745.5118,719.9003,744.6517,68.1405,41.7641,42.6176,29.09533444,699
393865,2023-06-01 15:25:00,677.9718,668.5268,678.8725,745.9855,720.4217,744.8736,68.1368,41.8976,42.6369,29.26955992,699
393866,2023-06-01 15:26:00,677.8284,668.3673,678.68,745.6236,720.5287,744.8683,68.1523,41.9153,42.6563,29.38253864,699
393867,2023-06-01 15:27:00,677.7379,668.5731,678.9966,743.8725,719.9468,,,41.9545,42.6756,29.35687767,699
393868,2023-06-01 15:28:00,677.8554,668.8854,679.3632,742.7802,719.3329,744.0901,68.1741,41.9775,,29.21170505,699
393869,2023-06-01 15:29:00,678.3219,669.3762,679.8134,742.7933,718.6651,743.6756,68.2925,41.9561,42.7297,28.87122613,699
393870,2023-06-01 15:30:00,678.5785,669.6553,680.1141,742.4088,718.2446,743.8791,68.2978,42.0143,42.7696,28.82477497,699
393871,2023-06-01 15:31:00,678.4819,669.5777,680.1628,741.3548,718.2403,745.1227,68.2079,42.0123,42.8096,28.93792544,699
393872,2023-06-01 15:32:00,678.3233,669.3485,679.9778,741.7267,718.3903,745.2874,68.2014,42.0268,42.8496,28.70547309,699
393873,2023-06-01 15:33:00,678.0579,668.8581,679.39,744.5542,,,68.3695,42.0671,42.8895,29.10341835,699
393874,2023-06-01 15:34:00,677.8356,668.6348,679.0776,745.7724,719.3757,,68.9622,42.1338,42.9246,29.07750075,699
393875,2023-06-01 15:35:00,677.6853,668.86,679.2273,744.2896,720.2042,747.2158,68.7018,42.0947,42.9579,29.11687575,699
393876,2023-06-01 15:36:00,677.7517,669.1277,679.5085,743.9582,720.5973,748.4151,68.7644,42.1788,42.9912,29.12631429,699
393877,2023-06-01 15:37:00,678.1798,669.4662,680.0095,745.5502,720.2633,745.9224,68.5109,42.2464,43.0245,28.90626299,699
393878,2023-06-01 15:38:00,678.4278,669.5462,680.1867,746.0103,719.9798,744.6008,,42.1034,43.0578,29.0766044,699
393879,2023-06-01 15:39:00,678.3729,669.1916,679.8193,744.5673,719.7814,745.2483,68.1953,42.1074,43.0911,29.02615637,699
393880,2023-06-01 15:40:00,678.4413,669.1293,,743.9577,719.5855,745.4283,68.0444,,,28.81633209,699
393881,2023-06-01 15:41:00,,669.5679,680.2249,744.7761,719.3939,744.8071,68.2115,42.0067,43.0548,28.65564931,699
393882,2023-06-01 15:42:00,678.9078,669.8981,680.6292,744.9283,719.0846,744.2232,68.2333,42.0125,43.0557,28.35970732,699
393883,2023-06-01 15:43:00,678.9348,670.0415,680.9277,743.9321,718.5727,743.7036,68.2201,42.0547,43.1013,28.49087778,699
393884,2023-06-01 15:44:00,678.8998,670.1219,680.9523,743.5683,,743.4954,68.3453,42.1276,43.1195,28.48771668,699
393885,2023-06-01 15:45:00,678.7578,670.0935,680.5034,744.2976,719.6043,743.8259,68.2021,42.1716,43.1377,28.76536343,699
393886,2023-06-01 15:46:00,678.7853,670.0866,680.3934,744.9879,720.2842,744.4871,,42.2176,43.1559,29.205655,699
393887,2023-06-01 15:47:00,679.0926,670.1151,680.8432,745.6137,720.4483,745.6945,68.6534,42.2077,,29.25061892,699
393888,2023-06-01 15:48:00,679.2157,670.11,680.9844,746.5403,720.5612,746.5496,68.6466,,43.1922,29.12480696,699
393889,2023-06-01 15:49:00,679.0099,670.0449,680.5744,748.0037,720.5827,746.7756,68.5682,42.2976,43.2104,28.87391852,699
393890,2023-06-01 15:50:00,678.8167,670.0134,680.3712,748.0436,720.4946,746.9669,68.4952,42.2917,43.2286,28.8915998,699
393891,2023-06-01 15:51:00,678.6446,670.0379,,745.7081,720.2238,747.1006,68.4243,42.2948,43.2468,28.82400935,699
393892,2023-06-01 15:52:00,678.5451,670.0295,680.5189,743.9539,719.9503,746.7779,68.4514,42.3068,,28.88684392,699
393893,2023-06-01 15:53:00,678.5791,669.9609,680.2753,743.2679,,745.6167,68.8746,,43.2832,28.96041484,699
393894,2023-06-01 15:54:00,678.8811,670.1471,680.4713,742.5449,719.0425,744.5569,,42.5894,43.3017,28.9206317,699
393895,2023-06-01 15:55:00,679.6426,670.7703,681.4214,,717.8107,743.6709,68.5747,42.5642,43.3239,28.98538971,699
393896,2023-06-01 15:56:00,680.2676,671.3522,682.1023,741.6646,717.0075,742.7426,68.5132,42.3966,43.3461,29.19761486,699
393897,2023-06-01 15:57:00,,671.8646,682.3319,742.7342,716.9228,741.7434,68.7372,42.4363,43.3683,29.52757636,699
393898,2023-06-01 15:58:00,680.8546,672.1459,682.5907,743.0067,,741.5152,,42.4356,43.3905,29.4664861,699
393899,2023-06-01 15:59:00,680.7029,672.0429,682.8982,741.9541,716.3646,742.5686,68.5927,42.4336,43.4127,29.61503386,699
393900,2023-06-01 16:00:00,680.3703,671.7714,682.7688,741.6614,716.5438,743.4752,68.7242,42.4621,43.4349,29.90311253,699
393901,2023-06-01 16:01:00,679.7154,671.2,681.8614,742.7222,717.6964,744.1204,68.6164,42.4646,43.4571,29.96268289,699
393902,2023-06-01 16:02:00,,670.4743,680.9398,743.8348,718.9513,744.8854,68.8894,42.5855,43.4793,29.75301009,699
393903,2023-06-01 16:03:00,678.2431,669.4947,679.9946,745.0331,720.3751,745.8482,68.7645,42.5422,43.5011,29.65959304,699
393904,2023-06-01 16:04:00,677.5145,668.6701,679.1157,746.1218,721.4547,746.8601,68.7731,42.5953,43.5173,29.71687615,699
393905,2023-06-01 16:05:00,676.8671,,678.3587,747.0089,721.9013,747.9622,,42.5864,43.5335,29.72115239,699
393906,2023-06-01 16:06:00,,667.4622,677.6086,747.8142,722.4893,748.8651,68.6371,42.6205,43.5497,30.03896921,699
393907,2023-06-01 16:07:00,675.3388,666.5703,676.8707,,723.3206,749.4253,68.7318,42.6325,43.5659,30.00417217,699
393908,2023-06-01 16:08:00,,665.9115,676.2519,748.8606,723.8804,749.4212,68.8006,42.6846,43.5822,29.81632922,699
393909,2023-06-01 16:09:00,674.2072,665.6556,675.8393,748.7526,723.9706,748.4414,68.8715,42.6945,43.5984,29.65644812,699
393910,2023-06-01 16:10:00,673.9155,665.4499,675.5927,748.2064,723.7727,748.1684,68.8771,42.6735,43.6146,29.82964811,699
393911,2023-06-01 16:11:00,673.8851,,675.6226,746.9311,723.0952,,,42.6999,43.6308,30.08404692,699
393912,2023-06-01 16:12:00,673.9451,665.3464,675.7811,746.2207,722.6246,749.6431,,42.7574,,30.13092765,699
393913,2023-06-01 16:13:00,674.1563,665.5995,676.1543,746.4551,722.4998,749.6582,69.3922,42.7055,43.6632,30.15294929,699
393914,2023-06-01 16:14:00,674.3487,665.7475,676.4876,745.9603,722.3803,750.6947,69.3367,42.7077,43.6795,29.88472644,699
393915,2023-06-01 16:15:00,674.5085,,676.7517,744.1992,722.2697,753.5051,69.2517,42.8256,43.6957,29.80560989,699
393916,2023-06-01 16:16:00,674.6862,665.7749,676.8857,744.1105,722.6882,754.6859,69.2226,42.8205,43.7088,29.9515102,699
393917,2023-06-01 16:17:00,674.8942,666.0008,676.7985,746.8666,724.0067,753.0948,69.6377,42.8657,43.7209,29.56548724,699
393918,2023-06-01 16:18:00,675.1743,666.3475,676.9005,748.0996,,752.2287,69.4336,42.9119,,29.52025644,699
393919,2023-06-01 16:19:00,,666.8979,677.3216,746.7657,723.6321,752.5843,69.3026,,,29.32399523,699
393920,2023-06-01 16:20:00,675.8587,667.2045,677.5855,746.2011,722.6236,751.9073,69.3376,42.9658,43.7571,29.63110369,699
393921,2023-06-01 16:21:00,675.9366,667.0918,,746.9594,,749.4542,69.4682,43.0418,43.7692,29.55572555,699
393922,2023-06-01 16:22:00,675.8866,666.9969,677.5219,746.9596,720.67,,69.5085,43.0504,43.7812,29.48713976,699
393923,2023-06-01 16:23:00,675.6155,,677.3771,745.6483,720.8519,747.7556,68.9092,42.9972,43.7933,29.46480509,699
393924,2023-06-01 16:24:00,675.3671,666.8103,677.0158,746.5935,,746.2838,68.7108,43.0358,43.8054,29.41651657,699
393925,2023-06-01 16:25:00,675.1578,666.5869,676.2836,751.4049,720.6519,742.4709,69.0609,43.0446,43.8174,29.45535726,699
393926,2023-06-01 16:26:00,675.0756,666.4869,675.9686,752.6405,720.3007,740.8539,68.9738,43.0779,43.8295,29.78959881,699
393927,2023-06-01 16:27:00,675.2088,666.5962,676.3604,747.8167,719.7441,742.9577,68.6259,43.0632,43.8416,29.83251008,699
393928,2023-06-01 16:28:00,675.0043,666.3837,676.3388,744.7278,719.8764,744.9976,68.8764,43.1286,43.8536,29.8393044,699
393929,2023-06-01 16:29:00,674.2323,665.6303,675.6225,744.5553,721.1667,746.9303,69.3027,43.1369,43.8657,29.8664054,699
393930,2023-06-01 16:30:00,673.7768,665.2121,675.2362,744.91,721.7809,747.8144,69.1031,43.1745,43.8778,29.78742307,699
393931,2023-06-01 16:31:00,673.8545,665.3587,675.4059,746.1529,721.2559,746.9322,68.9787,43.0912,43.8898,29.86103986,699
393932,2023-06-01 16:32:00,,665.2931,675.5696,746.1722,720.8786,747.0448,69.1764,43.1605,,29.81240412,699
393933,2023-06-01 16:33:00,673.7684,664.8409,675.7223,,720.7702,748.9694,68.87,43.1099,43.7264,29.71167112,699
393934,2023-06-01 16:34:00,673.8192,664.6712,675.8121,,720.5281,749.7808,69.3132,43.0589,43.8638,29.74629359,699
393935,2023-06-01 16:35:00,674.1213,664.9707,675.7976,742.7489,,748.7433,69.3877,43.0345,43.8648,29.79883902,699
393936,2023-06-01 16:36:00,674.4427,665.2316,675.7927,743.2334,719.3865,747.0924,69.3363,43.0262,43.8219,29.74797131,699
393937,2023-06-01 16:37:00,674.7969,665.4265,675.8044,744.3407,718.3446,744.3939,69.0927,42.9107,,29.89150411,699
393938,2023-06-01 16:38:00,675.1483,665.7851,675.9978,744.7045,717.9404,743.3062,69.0837,42.9746,43.7361,29.75292693,699
393939,2023-06-01 16:39:00,675.4946,666.4381,676.5181,743.7315,,745.1152,69.1554,42.9077,43.7935,29.93836564,699
393940,2023-06-01 16:40:00,,666.6547,676.7033,743.5679,719.5275,746.5373,69.1745,42.9222,43.9126,29.95097647,699
393941,2023-06-01 16:41:00,674.8422,666.14,,744.7605,,747.3111,69.3944,43.0022,,29.83469507,699
393942,2023-06-01 16:42:00,674.3902,665.5528,,745.0407,720.7894,747.4814,69.1803,,43.9434,30.09990392,699
393943,2023-06-01 16:43:00,674.2594,,675.7077,743.7004,719.6696,746.5795,68.9175,43.0739,43.9587,30.08696462,699
393944,2023-06-01 16:44:00,674.2196,664.6113,,743.1973,719.2445,745.9278,,42.9815,43.9741,30.14641061,699
393945,2023-06-01 16:45:00,674.3347,665.2211,676.0128,744.1212,720.0036,745.7029,68.7564,43.0343,43.9895,30.04717395,699
393946,2023-06-01 16:46:00,,665.6905,676.2136,744.6262,720.4463,745.8113,69.2121,43.1652,44.0049,30.12391848,699
393947,2023-06-01 16:47:00,674.8399,665.9064,676.1436,744.3749,720.3181,746.5212,69.5476,43.1944,44.0203,30.53930688,699
393948,2023-06-01 16:48:00,675.2416,666.2414,676.2691,744.3659,720.2061,746.7764,69.8601,43.1427,44.0357,30.49551008,699
393949,2023-06-01 16:49:00,675.7869,666.7803,676.7294,744.7721,720.1217,746.2531,69.6263,43.2563,44.0511,30.46342765,699
393950,2023-06-01 16:50:00,676.2399,667.1743,677.2322,744.5065,719.5765,745.5568,,43.2678,44.0665,30.52825312,699
393951,2023-06-01 16:51:00,,667.2997,,742.9962,718.1774,744.5402,69.1856,43.3322,44.0819,30.52766023,699
393952,2023-06-01 16:52:00,676.8042,667.6172,,742.0589,717.6079,744.2969,69.4677,43.2478,44.0973,30.21874227,699
393953,2023-06-01 16:53:00,677.0865,668.2586,678.9638,,718.4372,745.3579,69.2868,43.4257,44.1078,30.40842948,699
393954,2023-06-01 16:54:00,677.0483,668.4304,679.0903,741.9414,719.4071,746.7655,69.3165,43.4321,44.1173,30.32542668,699
393955,2023-06-01 16:55:00,676.4742,,678.4723,,,,69.5243,43.4341,44.1269,30.0887261,699
393956,2023-06-01 16:56:00,676.2563,667.4558,678.0852,,721.1588,748.8443,69.7793,43.3662,44.1364,30.2010714,699
393957,2023-06-01 16:57:00,676.6478,667.5263,678.0936,,720.5797,745.6911,69.8634,43.4746,44.1459,30.44719734,699
393958,2023-06-01 16:58:00,676.8727,667.5993,678.1061,744.0401,719.5271,743.4998,70.0714,43.4342,44.1554,30.68351187,699
393959,2023-06-01 16:59:00,676.7898,667.6768,678.1265,741.6434,717.5994,743.0862,,43.3323,,30.5268019,699
393960,2023-06-01 17:00:00,676.8393,667.7601,678.3878,739.8181,716.0174,742.5294,69.2566,43.4732,44.1745,30.06941918,699
393961,2023-06-01 17:01:00,677.1124,667.8532,679.0559,738.9581,715.0196,741.7307,68.6566,43.4304,,29.86065636,699
393962,2023-06-01 17:02:00,677.0233,667.6877,679.2552,738.4841,714.4774,742.1806,68.5586,,44.1935,30.17341404,699
393963,2023-06-01 17:03:00,676.3177,667.0822,678.6565,,714.7104,744.7559,68.7521,43.4088,,30.16815081,699
393964,2023-06-01 17:04:00,675.7515,666.5437,677.8474,741.2571,715.9268,745.3621,68.9334,43.3866,44.2126,30.10009918,699
393965,2023-06-01 17:05:00,675.4159,666.1158,676.6898,747.8303,718.7704,742.7104,,43.3747,44.2221,30.5146896,699
393966,2023-06-01 17:06:00,675.1226,665.8469,676.1024,750.0433,720.8958,742.4018,,43.3919,44.2316,30.98671018,699
393967,2023-06-01 17:07:00,674.9023,665.8531,676.5014,744.7125,721.7785,746.1475,70.0363,43.3576,44.2411,30.70248385,699
393968,2023-06-01 17:08:00,674.6549,665.7894,676.6799,741.3286,721.5899,748.2094,69.7252,43.4415,44.2507,30.76517749,699
393969,2023-06-01 17:09:00,674.3577,665.5966,676.4512,741.5398,719.4232,747.1619,,43.4977,44.2602,30.987854,699
393970,2023-06-01 17:10:00,674.2001,665.3523,676.1321,742.8626,,746.6443,69.4908,,44.2697,30.43377479,699
393971,2023-06-01 17:11:00,674.2759,665.0216,675.6621,746.0435,721.4357,747.0124,69.9973,43.4221,44.2792,30.47732631,699
393972,2023-06-01 17:12:00,674.2255,664.7267,675.3623,,723.5798,748.0559,70.2469,43.4376,44.2888,30.13417816,699
393973,2023-06-01 17:13:00,673.9572,664.4934,675.3569,750.5656,725.1939,750.2663,,43.5033,44.2983,30.24657343,699
393974,2023-06-01 17:14:00,673.8601,664.4227,675.4264,751.7763,,752.0723,,,44.3247,30.59425658,699
393975,2023-06-01 17:15:00,674.0566,664.6307,675.6245,751.9173,727.5976,753.1848,70.5921,43.5101,44.3547,30.78237906,699
393976,2023-06-01 17:16:00,674.2872,664.8805,675.8659,751.4695,,753.9789,,43.5175,44.3847,30.9788678,699
393977,2023-06-01 17:17:00,674.5764,665.2019,676.1814,750.0152,726.6672,754.2285,70.9041,43.5879,44.4147,30.74581247,699
393978,2023-06-01 17:18:00,675.0664,665.6635,676.6909,749.6799,726.3185,754.6211,70.6307,43.5936,44.4447,30.54812459,699
393979,2023-06-01 17:19:00,,666.3809,677.5544,751.3871,727.4246,755.2748,70.6319,43.6539,44.4747,30.62107931,699
393980,2023-06-01 17:20:00,676.5065,666.9766,678.2809,752.6181,728.1855,755.7506,70.5143,43.7077,44.4989,30.830731,699
393981,2023-06-01 17:21:00,676.6347,667.3693,678.7791,753.0554,728.3707,755.9298,70.5021,43.7116,44.4922,30.76933336,699
393982,2023-06-01 17:22:00,676.6998,667.4907,,753.5312,728.5454,756.1273,70.6774,43.7738,44.4856,30.87864363,699
393983,2023-06-01 17:23:00,676.6527,667.1293,678.5578,754.0754,728.7014,756.3571,70.9246,43.7453,44.4789,30.72541372,699
393984,2023-06-01 17:24:00,,667.1106,678.5389,753.8303,728.3876,,70.7978,43.7606,44.4722,30.2636886,699
393985,2023-06-01 17:25:00,677.3197,667.6709,679.1594,752.2517,727.28,755.9755,70.5784,43.7978,44.4656,30.52846122,699
393986,2023-06-01 17:26:00,677.6366,668.0507,679.5327,751.2815,726.3012,754.9707,,43.8379,44.4589,30.4191129,699
393987,2023-06-01 17:27:00,677.6337,668.1285,679.4917,751.3306,725.5379,752.9248,70.8427,,44.4522,30.51379063,699
393988,2023-06-01 17:28:00,677.7174,668.2088,679.5181,750.8939,724.6695,751.1869,,43.9076,44.4456,30.52673407,699
393989,2023-06-01 17:29:00,677.9515,668.2935,679.6614,749.6137,723.6187,749.9834,70.7385,43.9169,44.4389,30.61362382,699
393990,2023-06-01 17:30:00,678.2417,,679.9595,748.3194,722.9166,749.4484,70.5788,43.8866,44.4322,30.69160583,699
393991,2023-06-01 17:31:00,678.6257,668.5757,680.5167,747.0016,722.7981,750.0317,70.3431,43.8554,44.4256,30.69233934,699
393992,2023-06-01 17:32:00,678.8219,668.8411,680.6631,746.3415,723.0501,750.9527,70.3918,,44.4189,30.85724753,699
393993,2023-06-01 17:33:00,678.6978,669.2746,,746.8033,723.9337,752.4495,70.6331,43.8783,44.4122,31.14610296,699
393994,2023-06-01 17:34:00,678.5599,669.5046,679.8601,747.6928,724.6817,753.5393,,,44.4056,31.0790362,699
393995,2023-06-01 17:35:00,678.3986,669.3893,680.1293,749.3084,725.1994,753.9381,70.9107,43.9331,44.3989,30.56636261,699
393996,2023-06-01 17:36:00,678.3272,669.2968,680.4819,748.5394,724.7367,754.6829,71.0135,43.8535,44.3923,30.48455248,699
393997,2023-06-01 17:37:00,,669.2428,,743.7538,722.6225,756.0104,70.6203,43.9243,44.3856,30.44643969,699
393998,2023-06-01 17:38:00,678.6132,669.4541,681.2978,741.6943,721.1231,755.0939,69.9488,43.9513,44.3789,30.41277737,699
393999,2023-06-01 17:39:00,679.0341,670.1158,681.3317,744.2625,720.6674,750.3678,69.7122,43.8239,44.3723,30.43467555,699
394000,2023-06-01 17:40:00,679.2999,670.5053,681.2761,746.2968,720.5145,747.7155,69.8927,43.7975,44.3656,30.57147914,699
394001,2023-06-01 17:41:00,679.2962,670.4212,681.0649,747.4025,720.8882,748.6699,70.1576,43.7553,44.3589,30.6746524,699
394002,2023-06-01 17:42:00,679.3344,,680.8806,748.6537,721.9061,,70.2933,43.7191,44.3523,30.78367848,699
394003,2023-06-01 17:43:00,679.4419,670.0558,680.7409,750.1444,723.9842,751.6894,70.4912,43.7634,44.3456,30.80431078,699
394004,2023-06-01 17:44:00,679.6833,670.0793,680.8019,750.6843,724.9278,752.5235,70.6108,43.7939,44.3389,30.67432082,699
394005,2023-06-01 17:45:00,680.1508,670.5258,681.2021,749.6186,723.9558,751.7933,70.5398,43.7439,44.3323,30.66275411,699
394006,2023-06-01 17:46:00,680.4428,670.8084,681.5152,748.2455,723.1325,,70.4319,43.8039,44.3256,31.02077644,699
394007,2023-06-01 17:47:00,680.4304,670.8066,681.6775,746.3394,722.5669,750.3027,70.0961,,44.3189,30.95313632,699
394008,2023-06-01 17:48:00,680.3255,670.8601,681.8385,744.5341,721.1257,748.5121,69.9971,43.8341,44.3123,30.86575639,699
394009,2023-06-01 17:49:00,680.0638,671.0076,681.9975,742.9002,718.1965,744.9569,,43.8855,44.3056,30.77661292,699
394010,2023-06-01 17:50:00,679.9964,671.1224,682.0507,741.5086,715.7357,,69.4072,43.8621,44.3056,30.77358644,699
394011,2023-06-01 17:51:00,,671.1811,681.9227,740.5318,714.0772,740.6734,69.2216,43.7843,44.3432,30.82435315,699
394012,2023-06-01 17:52:00,680.4264,671.1887,681.7907,,713.7552,740.5932,69.5441,43.7233,44.3807,31.02557647,699
394013,2023-06-01 17:53:00,680.4212,671.1108,681.6517,740.7761,715.6732,742.8749,69.9513,43.6767,44.4183,31.15905807,699
394014,2023-06-01 17:54:00,680.1822,670.8444,681.5587,740.8453,717.2912,745.7579,70.2302,43.7378,44.4558,31.13999026,699
394015,2023-06-01 17:55:00,679.5493,670.2603,681.5431,739.9808,718.4036,749.6543,70.5529,43.6723,44.4934,31.2345099,699
394016,2023-06-01 17:56:00,679.0742,669.8242,681.3795,740.7689,719.6233,751.5824,70.9115,43.7278,,31.50010283,699
394017,2023-06-01 17:57:00,678.8663,669.6385,,744.3566,721.0244,750.1763,70.9279,,44.5643,31.53120655,699
394018,2023-06-01 17:58:00,678.7536,,680.6006,746.4673,,749.4712,70.7665,43.8468,44.5995,31.45235533,699
394019,2023-06-01 17:59:00,678.8126,669.1081,680.3269,745.9106,721.8304,750.0318,70.6198,43.8644,44.6347,31.31114922,699
394020,2023-06-01 18:00:00,,669.0398,680.2991,745.5157,,749.9221,70.7281,43.8281,44.67,30.89574384,699
394021,2023-06-01 18:01:00,678.8621,669.3668,,745.3937,721.4172,748.6822,70.9747,43.9377,44.6944,31.29118123,699
394022,2023-06-01 18:02:00,678.9849,,681.0056,745.7623,721.2041,747.6643,70.8389,43.9296,44.6568,31.49992305,699
394023,2023-06-01 18:03:00,679.2983,,681.2122,746.9535,721.0842,747.0184,70.8681,,44.6193,31.50055041,699
394024,2023-06-01 18:04:00,679.5644,670.5319,681.4284,746.2945,720.7249,747.1004,70.6367,44.0923,44.5818,31.16949257,699
394025,2023-06-01 18:05:00,679.7496,670.7594,681.6612,742.4649,719.9555,748.4295,70.0446,44.0077,44.5443,31.43978725,699
394026,2023-06-01 18:06:00,,670.6757,681.4528,740.9665,719.4246,748.9536,69.4419,43.9344,44.5068,31.57687319,699
394027,2023-06-01 18:07:00,679.0928,670.0761,680.5135,743.3318,,748.1435,69.8618,43.9439,44.6773,31.2399803,699
394028,2023-06-01 18:08:00,,669.8169,680.2477,744.1677,719.2387,748.2598,70.2087,43.9612,44.5274,30.74996454,699
394029,2023-06-01 18:09:00,679.6419,,681.1185,,719.3325,749.9393,70.4431,43.8814,44.6841,30.77675845,699
394030,2023-06-01 18:10:00,679.9016,670.1882,681.3354,742.1758,719.3551,749.8533,70.3782,43.8977,44.5842,30.71834715,699
394031,2023-06-01 18:11:00,679.4744,669.7963,680.4212,744.5184,719.2549,746.7142,,43.8379,44.5313,30.89502692,699
394032,2023-06-01 18:12:00,679.1675,669.5691,679.9313,744.6877,718.3655,744.1835,70.5682,,44.7062,30.7159232,699
394033,2023-06-01 18:13:00,679.0637,669.6203,680.1579,741.1857,716.1433,742.6805,70.7837,43.9587,44.7462,31.01547455,699
394034,2023-06-01 18:14:00,679.0119,669.6257,680.3035,739.6795,715.2215,742.1154,71.0335,44.0243,44.7862,30.96311542,699
394035,2023-06-01 18:15:00,679.0469,669.5549,,741.5064,716.4713,743.1167,71.0867,44.1411,44.8263,30.8526946,699
394036,2023-06-01 18:16:00,679.0692,669.4931,680.2344,742.0824,715.9545,741.5518,71.0026,44.0836,44.8663,30.87862161,699
394037,2023-06-01 18:17:00,679.07,669.4467,,740.5365,712.4409,735.6341,70.5338,44.1899,,31.04097131,699
394038,2023-06-01 18:18:00,679.1711,669.5618,,739.9901,711.2613,733.5915,70.4558,44.2813,44.9365,30.7997424,699
394039,2023-06-01 18:19:00,679.4386,669.9448,680.4861,741.1023,713.9549,737.9793,70.3823,44.3118,,30.63378344,699
394040,2023-06-01 18:20:00,679.7972,,681.0354,741.9581,715.9001,,70.5789,44.4065,44.9996,31.00532081,699
394041,2023-06-01 18:21:00,680.3089,670.8771,681.7393,742.3833,716.5894,744.3638,70.8028,44.4347,45.0311,31.14636583,699
394042,2023-06-01 18:22:00,680.5813,671.2315,682.1564,742.5632,716.8853,745.3589,70.8053,44.4247,45.0626,30.99286242,699
394043,2023-06-01 18:23:00,680.4599,671.3399,,742.3396,,743.6378,70.8869,44.4438,45.0942,31.10998761,699
394044,2023-06-01 18:24:00,680.6144,671.5107,,741.8391,716.0285,742.5055,70.7488,44.4666,45.1104,31.57430481,699
394045,2023-06-01 18:25:00,681.2311,671.7862,682.3362,740.8744,715.2646,742.3599,70.6324,44.4982,45.1232,31.44661782,699
394046,2023-06-01 18:26:00,681.3645,671.7375,682.2367,741.0896,715.1861,742.0929,70.8581,44.5799,45.1359,,699
394047,2023-06-01 18:27:00,680.6814,671.1409,681.6393,743.2982,716.2656,,70.8557,44.4335,45.1487,,699
394048,2023-06-01 18:28:00,680.1939,,,744.1822,716.9319,741.9431,70.7592,44.4546,45.1615,,699
394049,2023-06-01 18:29:00,680.0706,670.8808,681.5649,742.5992,716.8286,743.7439,70.6492,44.4617,45.1742,31.59154441,699
394050,2023-06-01 18:30:00,680.0328,670.9197,681.7832,741.2636,716.5988,744.7035,,44.4619,,31.53836111,699
394051,2023-06-01 18:31:00,680.1375,670.8651,681.9775,740.3401,716.1582,744.2614,70.6922,44.5622,45.1998,31.47341197,699
394052,2023-06-01 18:32:00,680.4555,671.1304,682.2681,,715.0154,742.8618,70.5998,44.5955,45.2125,30.98966428,699
394053,2023-06-01 18:33:00,,671.9317,682.7202,737.9214,,739.8573,70.8716,44.5978,45.2253,30.82370711,699
394054,2023-06-01 18:34:00,681.3976,672.3397,682.8821,735.7573,711.1316,739.2873,,44.6204,45.2381,30.81692297,699
394055,2023-06-01 18:35:00,,672.0751,682.5479,732.1835,710.8581,742.8799,70.8422,44.6083,45.2508,30.95367566,699
394056,2023-06-01 18:36:00,680.6942,671.8827,682.2662,731.8635,710.3519,742.6039,70.9579,44.5819,45.2636,30.97184596,699
394057,2023-06-01 18:37:00,680.7012,671.8142,682.0748,737.1286,709.4462,735.6876,71.0338,44.6279,45.2764,31.01411688,699
394058,2023-06-01 18:38:00,680.6323,671.6381,681.8768,740.0331,709.4052,732.5771,71.0738,44.6218,45.2891,31.11454756,699
394059,2023-06-01 18:39:00,680.4326,671.2768,681.6676,738.8706,710.8542,736.0235,,,45.2951,31.02065136,699
394060,2023-06-01 18:40:00,,670.9113,681.4241,,712.5949,739.0984,71.1994,44.6778,45.2635,31.27221194,699
394061,2023-06-01 18:41:00,679.5062,670.5385,681.12,740.5238,714.8512,741.5169,71.0395,44.7577,,31.0518524,699
394062,2023-06-01 18:42:00,678.9115,670.1545,680.7931,741.2906,716.2386,743.1679,70.8221,44.6921,45.2004,31.13818795,699
394063,2023-06-01 18:43:00,678.3038,,680.4283,740.4082,716.1828,743.5443,70.7055,44.6765,45.1689,31.28876186,699
394064,2023-06-01 18:44:00,677.9877,669.3956,680.2284,739.1654,715.5246,743.1775,70.4035,44.6257,45.1373,30.99117001,699
394065,2023-06-01 18:45:00,678.1646,669.1172,680.3076,,713.8479,741.5539,70.2323,44.7022,45.1058,30.7837617,699
394066,2023-06-01 18:46:00,678.4639,669.1067,680.4198,736.4576,711.9215,739.2187,70.2712,44.5812,45.0831,31.12691315,699
394067,2023-06-01 18:47:00,678.9891,669.5905,680.5932,,709.5344,735.5699,70.0352,,45.0624,31.05621517,699
394068,2023-06-01 18:48:00,679.3724,670.0093,680.8013,737.0818,707.9856,733.3803,70.0802,,45.0417,31.06563072,699
394069,2023-06-01 18:49:00,679.5202,670.3202,681.0671,734.4894,707.8287,733.6129,69.7974,44.5157,,31.11055023,699
394070,2023-06-01 18:50:00,679.6067,670.7735,681.4207,732.2178,706.9454,732.8222,69.8974,,45.0003,31.23266953,699
394071,2023-06-01 18:51:00,679.5888,671.4695,,730.4933,,,69.3741,44.4949,44.9796,31.32412257,699
394072,2023-06-01 18:52:00,679.7066,671.7795,682.1863,728.8917,703.2749,,69.1778,44.5078,44.9589,,699
394073,2023-06-01 18:53:00,680.0515,671.4433,,727.4955,702.6881,728.8991,69.3255,44.4977,44.9382,,699
394074,2023-06-01 18:54:00,680.6243,671.5865,682.1716,726.4212,701.8309,728.3382,69.7148,44.4745,44.9175,,699
394075,2023-06-01 18:55:00,681.5727,672.5198,682.7396,725.8772,,726.6119,69.9117,44.4406,44.9047,,699
394076,2023-06-01 18:56:00,682.2456,,683.1898,725.6223,699.8036,725.5596,69.7331,44.3778,44.9363,,699
394077,2023-06-01 18:57:00,682.4453,672.9104,683.4378,725.8637,700.0728,,69.4723,44.4593,44.9679,,699
394078,2023-06-01 18:58:00,682.3923,672.7398,683.3263,726.6405,700.5918,726.0828,69.4975,44.4679,44.9995,,699
394079,2023-06-01 18:59:00,681.9102,672.5266,,728.3266,701.5352,727.0313,,44.4637,45.0311,,699
394080,2023-06-01 19:00:00,679.5492,670.3534,,731.3787,,729.0159,69.7383,44.4323,45.0628,,699
394081,2023-06-01 19:01:00,673.8719,664.7204,674.8845,736.8418,708.9466,732.8294,69.7261,44.4936,45.0944,,699
394082,2023-06-01 19:02:00,670.5554,661.3703,671.7953,,712.4501,736.1814,70.0072,44.5403,45.1183,,699
394083,2023-06-01 19:03:00,671.2006,661.8509,672.4675,738.4998,713.4412,738.7591,70.2118,44.5404,45.1405,,699
394084,2023-06-01 19:04:00,671.4953,662.0822,672.9387,738.5003,714.9891,741.2954,70.3092,44.5577,45.1627,,699
394085,2023-06-01 19:05:00,671.2073,661.8992,673.0757,740.6383,717.4627,,70.5309,,45.1849,,699
394086,2023-06-01 19:06:00,671.1361,661.8574,673.1569,741.1482,718.4064,745.2309,70.4113,44.6631,45.2072,,699
394087,2023-06-01 19:07:00,671.4361,662.0573,673.1427,,716.7314,744.9873,70.8086,44.6773,45.2294,,699
394088,2023-06-01 19:08:00,671.7315,662.3,673.2238,737.1814,715.0586,,70.6942,44.6742,45.2516,,699
394089,2023-06-01 19:09:00,672.0188,662.6163,673.4691,736.5033,713.3895,741.1292,71.0039,44.6259,45.2738,,699
394090,2023-06-01 19:10:00,672.0723,662.6855,673.5094,735.7779,,739.7139,71.2116,44.6882,45.2961,,699
394091,2023-06-01 19:11:00,671.7288,662.3351,673.2016,734.9721,713.1258,740.4933,71.1989,44.7776,45.3329,,699
394092,2023-06-01 19:12:00,,,673.0196,734.8264,,740.6978,71.0217,44.8538,45.3728,,699
394093,2023-06-01 19:13:00,671.7364,662.4578,,735.8167,,,71.3007,44.8369,45.4128,,699
394094,2023-06-01 19:14:00,671.4358,662.4027,672.8338,735.5751,,738.9429,71.2016,44.9062,45.4527,,699
394095,2023-06-01 19:15:00,670.3335,661.8185,672.1745,733.2096,710.9391,737.6534,71.0052,44.9294,45.4927,,699
394096,2023-06-01 19:16:00,669.7838,661.3704,671.7766,731.7125,709.2748,735.7702,71.0188,44.9378,45.4711,,699
394097,2023-06-01 19:17:00,,661.1698,,,707.3264,732.8069,71.0904,44.9894,45.4358,,699
394098,2023-06-01 19:18:00,670.4953,,672.0492,730.1643,705.3904,731.7612,70.5665,45.0012,45.4005,,699
394099,2023-06-01 19:19:00,670.41,660.9464,672.4468,725.5925,,734.0075,70.3576,45.0167,45.3652,,699
394100,2023-06-01 19:20:00,670.3747,661.0504,672.6181,723.3825,701.8165,733.4775,,45.0122,45.3298,,699
394101,2023-06-01 19:21:00,670.4251,661.4544,672.4007,725.2282,,728.1797,,45.0121,45.2977,,699
394102,2023-06-01 19:22:00,670.5557,661.7438,672.1779,728.2975,700.7228,725.1841,69.7646,44.9061,45.2826,,699
394103,2023-06-01 19:23:00,670.8245,661.8355,671.9458,733.4795,703.1805,726.1633,70.1131,44.9292,45.2676,,699
394104,2023-06-01 19:24:00,671.0077,661.8083,671.9704,735.1645,704.9254,,70.5342,,45.2526,,699
394105,2023-06-01 19:25:00,671.0445,661.5782,672.4328,730.8819,,732.9459,70.9084,45.0178,45.2376,,699
394106,2023-06-01 19:26:00,671.1393,661.5167,672.7294,728.9943,706.0038,735.4466,70.8463,44.9388,45.2226,,699
394107,2023-06-01 19:27:00,671.3317,661.7395,672.7465,,706.5892,,71.1555,44.9866,45.2076,,699
394108,2023-06-01 19:28:00,671.3654,661.8492,672.6177,731.9232,706.38,733.0466,71.2742,,45.1926,,699
394109,2023-06-01 19:29:00,671.1268,661.7647,672.2385,730.3503,704.8072,730.3952,70.7142,44.9842,45.1776,,699
394110,2023-06-01 19:30:00,670.9731,661.7515,671.9972,728.9079,703.5983,728.3644,,44.9853,45.1626,,699
394111,2023-06-01 19:31:00,670.9737,,,727.7028,,727.4631,70.6614,44.8513,45.1476,,699
394112,2023-06-01 19:32:00,670.7746,661.7743,671.9217,726.0135,701.6825,726.0272,70.3708,44.7989,45.1326,,699
394113,2023-06-01 19:33:00,670.2447,661.3324,,723.5224,698.9501,,,44.7938,45.1176,,699
394114,2023-06-01 19:34:00,669.9346,661.0083,671.5668,719.1558,695.8591,721.8198,69.5115,44.7243,45.1026,,699
394115,2023-06-01 19:35:00,669.9879,,671.6705,711.6893,692.1758,720.6524,69.4304,44.7908,45.1112,,699
394116,2023-06-01 19:36:00,670.1139,660.8651,671.6305,710.1637,690.2253,718.3288,68.8443,44.7711,45.1248,,699
394117,2023-06-01 19:37:00,670.3656,661.0503,671.3423,718.8992,691.2682,714.0081,68.5648,44.6759,45.1385,,699
394118,2023-06-01 19:38:00,670.7133,661.2886,671.3892,723.3783,692.3544,,69.0412,44.6069,45.1521,,699
394119,2023-06-01 19:39:00,671.2243,,672.0046,720.6343,693.5142,717.4066,,44.5458,45.1657,,699
394120,2023-06-01 19:40:00,,,672.2507,719.6507,695.0987,721.4195,69.6086,44.5377,45.1794,,699
394121,2023-06-01 19:41:00,670.5789,661.2237,671.8863,721.5791,697.3855,724.6887,69.5522,,,,699
394122,2023-06-01 19:42:00,670.4401,661.3065,,722.8088,698.9068,,70.0901,44.4555,45.2066,,699
394123,2023-06-01 19:43:00,671.2662,662.2782,672.8688,722.8372,699.1123,725.7015,,44.5079,45.2202,,699
394124,2023-06-01 19:44:00,671.5591,662.5246,673.2437,722.2017,,726.3654,70.3951,44.5148,45.2339,,699
394125,2023-06-01 19:45:00,670.9505,,672.7532,720.4435,699.7603,729.4544,70.4305,44.6865,45.2475,,699
394126,2023-06-01 19:46:00,670.5606,661.0383,672.3436,720.8634,700.1476,730.3512,70.9153,,45.2611,,699
394127,2023-06-01 19:47:00,,661.3541,672.0747,725.0718,700.5504,727.4345,71.2141,,45.2748,31.58857105,699
394128,2023-06-01 19:48:00,670.6105,,671.9701,726.6698,700.2547,725.3608,71.4757,44.9845,45.2884,31.56352357,699
394129,2023-06-01 19:49:00,670.7866,661.7608,672.1432,723.8586,698.7791,724.7107,71.0355,,45.2951,31.52247637,699
394130,2023-06-01 19:50:00,671.0283,661.9129,672.4057,721.5969,697.3394,723.7993,,45.0576,45.2635,31.28558862,699
394131,2023-06-01 19:51:00,671.3912,662.0654,672.8337,720.3527,,722.4039,70.4204,44.8939,,31.41401457,699
394132,2023-06-01 19:52:00,671.6285,662.2402,673.0891,718.0834,693.6966,720.0996,,44.8639,45.2004,,699
394133,2023-06-01 19:53:00,671.6576,,673.0585,714.1159,,716.2895,69.7676,44.7677,45.1688,,699
394134,2023-06-01 19:54:00,671.6653,662.4711,672.9298,711.6622,687.1068,,69.5991,44.7056,45.1373,,699
394135,2023-06-01 19:55:00,671.6365,662.1616,672.6339,711.7915,685.8359,711.5442,69.2738,44.6376,45.1057,,699
394136,2023-06-01 19:56:00,671.4682,661.8777,672.2348,711.7631,684.4861,,69.0297,44.5912,45.1982,,699
394137,2023-06-01 19:57:00,671.0583,661.6381,,711.4617,682.9995,707.61,69.1942,44.6257,45.2072,,699
394138,2023-06-01 19:58:00,670.8912,661.5707,671.3553,712.1714,682.3083,706.2052,69.2385,44.6828,45.2646,,699
394139,2023-06-01 19:59:00,671.1281,661.7895,671.5126,714.5628,682.9398,705.9334,68.9339,44.6431,45.1344,,699
394140,2023-06-01 20:00:00,671.1102,661.7929,,714.3563,682.9984,706.1996,68.9089,44.6566,45.3069,,699
394141,2023-06-01 20:01:00,670.6586,661.4297,671.1354,,682.0824,707.3813,69.5432,44.7555,45.3532,,699
394142,2023-06-01 20:02:00,670.4411,661.2775,671.2615,704.9666,681.3695,708.7586,69.4511,44.7796,45.3994,,699
394143,2023-06-01 20:03:00,670.6235,661.4857,672.1971,699.9733,681.0034,710.4699,69.4614,44.8164,45.4456,,699
394144,2023-06-01 20:04:00,670.8279,661.7135,672.7662,697.1122,679.8221,,69.4516,44.8878,45.4919,,699
394145,2023-06-01 20:05:00,671.0726,661.9774,672.6616,698.1706,677.1421,705.8544,69.5125,44.9421,45.5215,,699
394146,2023-06-01 20:06:00,671.0899,,672.4357,698.2195,675.2458,703.3655,69.3943,45.0587,45.5475,,699
394147,2023-06-01 20:07:00,670.7177,661.5206,672.0024,,674.6906,703.8603,69.1929,45.1221,45.5736,,699
394148,2023-06-01 20:08:00,670.5018,661.2516,671.7014,696.8596,674.0772,702.7011,69.0664,45.0886,45.5997,,699
394149,2023-06-01 20:09:00,,661.2916,671.6199,700.4914,673.3671,698.7981,68.7522,,45.6257,,699
394150,2023-06-01 20:10:00,670.4718,661.2929,671.4846,702.8616,673.7576,697.4139,68.7443,45.1979,45.6518,,699
394151,2023-06-01 20:11:00,,661.2284,671.2578,703.0918,,700.3025,68.9301,45.2422,45.6779,,699
394152,2023-06-01 20:12:00,670.0319,661.1819,671.1315,702.3896,677.0762,702.2446,69.2719,,45.6074,,699
394153,2023-06-01 20:13:00,670.0347,661.1659,,700.1123,676.1166,702.5877,69.0119,45.2332,45.6053,,699
394154,2023-06-01 20:14:00,670.1224,661.2106,671.2074,698.4126,674.1589,700.4821,68.8506,45.1753,45.4858,,699
394155,2023-06-01 20:15:00,670.3558,661.3592,671.2205,697.7038,670.4889,694.1757,69.0285,45.1718,45.4687,,699
394156,2023-06-01 20:16:00,670.4201,,671.1021,695.2415,667.0781,689.4132,68.1896,45.1145,45.4515,,699
394157,2023-06-01 20:17:00,670.1909,661.3696,670.7553,689.7365,664.1172,687.3296,67.7795,45.1055,45.4344,,699
394158,2023-06-01 20:18:00,670.0301,661.2328,670.5106,686.7179,662.4122,686.2297,67.5922,45.0764,45.4173,,699
394159,2023-06-01 20:19:00,669.9867,660.9666,670.4408,687.9641,662.8615,686.8169,67.7492,44.9979,45.4001,,699
394160,2023-06-01 20:20:00,669.8433,660.7384,,686.9912,662.5158,688.4367,67.7919,45.0398,,,699
394161,2023-06-01 20:21:00,669.5302,660.5747,,682.2517,660.8204,691.8091,67.7585,45.0127,45.3658,,699
394162,2023-06-01 20:22:00,669.4145,660.5567,671.3643,680.1642,660.7158,693.2436,67.7527,45.0257,45.3487,,699
394163,2023-06-01 20:23:00,669.6268,,671.4013,,,691.4577,67.9602,45.0195,45.3315,,699
394164,2023-06-01 20:24:00,669.6588,660.8385,671.2507,683.2686,,688.8184,67.9471,45.0575,45.3144,,699
394165,2023-06-01 20:25:00,669.3914,,670.7886,681.5029,,684.7614,67.9731,45.0677,45.3938,,699
394166,2023-06-01 20:26:00,669.2184,660.3952,670.4369,680.9316,658.8683,682.4761,67.6207,45.0535,,,699
394167,2023-06-01 20:27:00,669.2079,660.1639,670.2756,,659.2153,683.2479,67.6339,44.9967,45.4846,,699
394168,2023-06-01 20:28:00,669.2989,660.1923,670.3069,684.0722,,684.4638,67.8123,45.0376,45.4761,,699
394169,2023-06-01 20:29:00,669.5632,660.6651,670.6676,686.0002,660.3016,686.4396,67.9856,45.1065,45.4677,,699
394170,2023-06-01 20:30:00,669.8281,661.0268,670.9731,686.7757,660.8506,687.2678,68.0824,45.0724,45.4592,,699
394171,2023-06-01 20:31:00,670.0941,661.1813,671.1756,,661.2419,685.9558,68.0783,45.1054,45.4508,,699
394172,2023-06-01 20:32:00,670.0449,661.1141,671.1022,685.1899,,684.5325,,45.1261,45.4423,,699
394173,2023-06-01 20:33:00,669.4539,660.6658,670.5539,686.9755,658.6125,682.9177,68.0455,45.1922,45.4339,,699
394174,2023-06-01 20:34:00,669.0224,660.3003,670.1587,686.6993,,681.6094,68.1379,45.1214,45.4254,,699
394175,2023-06-01 20:35:00,668.88,660.0847,670.0404,682.6907,656.2951,680.8558,68.0243,45.1809,,,699
394176,2023-06-01 20:36:00,,659.8983,669.7517,680.1321,655.3452,679.4431,,45.2484,45.4085,,699
394177,2023-06-01 20:37:00,668.5397,659.7653,669.1538,680.2062,653.9594,676.8333,,45.2943,45.4001,,699
394178,2023-06-01 20:38:00,668.3824,659.6846,668.8938,678.5394,653.2426,675.9426,68.1307,45.3369,45.3916,,699
394179,2023-06-01 20:39:00,668.2686,659.6912,669.1958,673.9772,653.6384,677.9107,68.1835,45.2835,45.3832,,699
394180,2023-06-01 20:40:00,668.0204,659.4716,669.2145,,653.7474,678.7505,68.0896,,45.3747,,699
394181,2023-06-01 20:41:00,667.5221,658.8309,668.7055,675.1724,653.3217,677.4874,68.0525,45.3078,45.3663,,699
394182,2023-06-01 20:42:00,667.1572,658.3766,668.2435,677.7531,653.1872,,68.1191,45.3179,45.3578,,699
394183,2023-06-01 20:43:00,667.0153,658.2338,667.8603,,653.5391,677.0123,68.2189,45.3557,45.3494,,699
394184,2023-06-01 20:44:00,666.9653,658.1855,667.6056,679.5131,653.4654,676.7638,67.4832,45.2422,45.3409,,699
394185,2023-06-01 20:45:00,667.0682,658.2943,667.5643,676.6922,652.6845,675.7211,67.3183,45.1723,45.3325,,699
394186,2023-06-01 20:46:00,667.3386,658.5655,667.7193,674.6792,651.6096,674.8948,67.1734,45.1038,,,699
394187,2023-06-01 20:47:00,667.8975,659.1164,668.2122,674.0574,650.0286,674.4413,67.4861,45.0322,45.3156,,699
394188,2023-06-01 20:48:00,,659.2752,668.5212,672.4167,647.9534,672.8386,66.9264,44.9642,45.3071,,699
394189,2023-06-01 20:49:00,667.4006,658.7606,668.5146,669.0267,645.03,669.2626,66.6883,44.9332,45.2972,,699
394190,2023-06-01 20:50:00,667.1606,658.5424,668.51,,642.5241,666.5296,66.2552,44.7952,,,699
394191,2023-06-01 20:51:00,667.5602,658.8215,668.5087,663.6303,640.7182,665.2101,66.3731,44.8331,45.2608,,699
394192,2023-06-01 20:52:00,667.7078,658.9664,668.4765,662.1261,639.3175,663.6749,66.4413,44.8313,45.2427,,699
394193,2023-06-01 20:53:00,,658.8877,668.3925,662.0873,638.5927,661.7796,66.6389,44.8804,45.2245,,699
394194,2023-06-01 20:54:00,667.2304,658.7548,668.3785,659.8828,637.5638,660.9462,66.8482,44.9056,45.2063,,699
394195,2023-06-01 20:55:00,,658.5303,668.4827,654.0159,636.0209,661.9085,66.7579,44.9203,45.1881,,699
394196,2023-06-01 20:56:00,667.0618,658.3074,668.2589,651.2776,,660.7508,66.2454,44.9055,45.17,,699
394197,2023-06-01 20:57:00,666.9995,658.0873,667.4931,653.7081,631.7263,656.0907,,44.9496,45.1518,,699
394198,2023-06-01 20:58:00,667.0593,658.1169,667.3042,653.5123,629.6903,652.6199,66.5998,44.9721,45.1336,,699
394199,2023-06-01 20:59:00,667.3256,658.5685,668.0898,648.8804,628.3043,651.1582,65.8084,44.9564,45.1154,,699
394200,2023-06-01 21:00:00,667.7796,659.1913,668.8707,644.8737,626.2403,649.5155,65.4248,44.8782,45.0957,,699
394201,2023-06-01 21:01:00,,660.1083,669.6434,641.9404,623.0126,647.5621,65.3043,44.8745,45.0671,,699
394202,2023-06-01 21:02:00,669.0402,660.7062,670.1739,639.1651,620.0866,644.9346,,44.8658,45.0385,,699
394203,2023-06-01 21:03:00,668.9911,660.7218,670.2621,636.6783,617.7115,641.0769,64.8971,44.8477,45.0099,,699
394204,2023-06-01 21:04:00,669.0076,660.6605,670.2295,634.8048,615.0126,637.5735,64.9824,44.7852,44.9813,,699
394205,2023-06-01 21:05:00,669.1323,660.4724,669.9976,,611.7796,634.6543,,,44.9527,,699
394206,2023-06-01 21:06:00,668.9657,660.3485,669.6966,632.8366,,632.1404,,44.6439,44.9241,,699
394207,2023-06-01 21:07:00,668.3017,660.3345,669.2773,631.3127,607.2508,630.3188,64.5943,44.5921,44.8984,,699
394208,2023-06-01 21:08:00,668.1645,660.3937,669.2119,629.0343,605.0319,628.2035,64.4193,44.5345,44.8884,,699
394209,2023-06-01 21:09:00,,660.5806,,625.4371,602.1125,625.5747,64.2407,44.5476,44.8784,,699
394210,2023-06-01 21:10:00,669.2312,660.5207,670.0566,621.8105,600.6024,625.4718,64.2612,44.5644,44.8684,,699
394211,2023-06-01 21:11:00,668.6612,660.0396,669.9022,618.1337,601.4955,629.6764,64.0997,44.5371,44.8584,,699
394212,2023-06-01 21:12:00,668.2324,659.6754,669.2582,617.7192,602.0345,631.0873,64.2583,44.5806,44.8484,,699
394213,2023-06-01 21:13:00,668.0376,659.5052,667.8022,622.7148,601.9861,627.8653,64.4232,44.5776,44.8384,,699
394214,2023-06-01 21:14:00,668.04,659.5364,667.3114,624.7582,600.9923,624.7821,64.5254,44.7096,44.8284,,699
394215,2023-06-01 21:15:00,668.4079,659.9412,668.6105,621.3276,598.2454,621.9562,64.1625,44.7062,44.8184,,699
394216,2023-06-01 21:16:00,,659.9522,669.0818,617.6843,594.7867,618.3912,63.9649,44.7267,44.8084,,699
394217,2023-06-01 21:17:00,668.0606,659.3135,668.1878,613.6899,590.1539,613.6068,63.9694,44.6872,44.7984,,699
394218,2023-06-01 21:18:00,668.0164,,667.9923,,587.0891,610.4557,63.6328,44.7885,44.7884,,699
394219,2023-06-01 21:19:00,668.6051,659.8238,668.9787,610.1,586.6772,610.0679,,,44.7784,,699
394220,2023-06-01 21:20:00,669.0445,660.3976,669.6897,,579.4891,603.0841,63.5159,44.79,44.7684,,699
394221,2023-06-01 21:21:00,669.2278,,669.9278,585.0835,,584.7757,63.4212,44.7417,44.7584,,699
394222,2023-06-01 21:22:00,669.4963,661.2229,670.1019,578.1669,553.8334,577.9342,62.6735,44.7918,44.7484,,699
394223,2023-06-01 21:23:00,669.9107,661.6145,670.1663,590.1213,567.5555,,61.6711,44.6933,44.7384,,699
394224,2023-06-01 21:24:00,670.3292,662.0201,670.5654,593.2328,572.2183,595.0889,62.0938,44.7036,44.7284,,699
394225,2023-06-01 21:25:00,670.7544,662.45,671.5469,580.9571,561.1172,584.6597,,44.6182,44.7184,,699
394226,2023-06-01 21:26:00,670.9711,662.6002,672.0836,,548.0939,571.7807,,44.5965,44.7084,,699
394227,2023-06-01 21:27:00,670.8389,662.2824,671.8755,552.4145,531.8533,554.8014,60.5867,44.5591,44.6924,,699
394228,2023-06-01 21:28:00,670.7003,662.0206,671.5111,529.2187,508.2693,530.4425,60.0256,44.5613,44.6423,,699
394229,2023-06-01 21:29:00,670.5506,661.8544,670.8801,492.3538,472.1619,493.4985,,44.4844,44.5923,,699
394230,2023-06-01 21:30:00,,661.5993,670.2758,,458.1703,479.3568,57.5669,44.4405,44.5422,,699
394231,2023-06-01 21:31:00,669.9829,661.1907,669.7176,503.8805,482.4491,504.6735,57.1494,44.4197,44.4896,,699
394232,2023-06-01 21:32:00,669.6299,660.8339,669.2298,516.4284,,517.0347,57.7142,44.3856,44.4228,,699
394233,2023-06-01 21:33:00,,660.5736,668.8727,504.8201,481.9934,505.3035,57.7704,44.3382,,,699
394234,2023-06-01 21:34:00,669.0211,660.5551,668.7042,492.9525,,,57.3627,,44.2904,,699
394235,2023-06-01 21:35:00,668.9897,660.9529,668.8604,480.6384,458.5928,,56.8019,44.1923,44.2305,,699
394236,2023-06-01 21:36:00,668.9924,661.1114,668.8828,470.9683,449.8047,,56.4241,44.1537,44.1707,,699
394237,2023-06-01 21:37:00,669.0534,660.8579,668.6752,465.8481,445.7611,469.0474,56.1369,44.1513,44.1108,,699
394238,2023-06-01 21:38:00,669.1195,660.6436,668.4029,460.4992,440.6521,464.1684,55.8816,,44.0553,,699
394239,2023-06-01 21:39:00,,660.4956,668.0211,454.7625,433.7377,457.4158,55.6959,44.0876,44.0007,,699
394240,2023-06-01 21:40:00,669.2773,660.4727,667.9926,445.7592,424.8019,449.0896,55.3182,,43.9461,,699
394241,2023-06-01 21:41:00,,,668.5725,431.1312,412.3855,438.0538,55.2598,44.1004,43.8897,,699
394242,2023-06-01 21:42:00,669.1975,660.6951,668.7262,417.1766,,,55.8898,44.2134,43.8231,,699
394243,2023-06-01 21:43:00,668.5275,660.4374,668.1238,404.4165,385.3253,409.1364,55.8894,44.3869,43.7565,,699
394244,2023-06-01 21:44:00,668.1417,660.2646,667.6925,392.5903,372.9505,395.3928,55.3182,44.5019,43.6849,,699
394245,2023-06-01 21:45:00,668.2435,660.2378,667.5547,382.3659,363.4551,385.6351,54.7323,44.4844,,,699
394246,2023-06-01 21:46:00,668.3439,660.3653,667.5671,372.2738,353.9776,375.8462,54.4646,44.5044,43.4851,,699
394247,2023-06-01 21:47:00,,660.7611,667.8402,362.4112,344.5311,366.0033,53.9093,44.4979,43.3849,,699
394248,2023-06-01 21:48:00,668.3652,,667.6499,352.9593,335.2216,356.5677,53.2283,,43.2771,,699
394249,2023-06-01 21:49:00,667.9909,660.1768,666.6716,344.2058,326.1451,347.8247,52.8892,44.3838,43.1273,,699
394250,2023-06-01 21:50:00,667.8602,659.8635,666.2001,,317.8211,339.6329,52.6723,44.3117,43.0179,,699
394251,2023-06-01 21:51:00,668.1511,660.0605,666.6053,327.6487,310.7984,332.3944,52.3213,44.1956,42.9176,,699
394252,2023-06-01 21:52:00,668.2647,660.1699,,319.4445,303.2229,324.5878,52.2488,44.1233,42.8178,,699
394253,2023-06-01 21:53:00,,660.1191,,310.9735,,315.7419,,43.9689,42.7181,,699
394254,2023-06-01 21:54:00,,660.1974,666.2987,302.1083,285.5906,306.4001,,,42.6014,,699
394255,2023-06-01 21:55:00,,660.4976,666.6208,292.5653,275.7567,296.2053,50.0891,43.9683,42.4765,,699
394256,2023-06-01 21:56:00,668.6185,660.7428,666.9232,282.5745,266.5706,286.9764,49.4402,,42.3272,,699
394257,2023-06-01 21:57:00,668.8393,660.8906,667.1906,,258.5296,279.4554,49.0221,43.6002,42.2019,,699
394258,2023-06-01 21:58:00,668.9407,661.0124,667.3027,260.9344,249.3459,270.3429,,43.4019,42.0849,,699
394259,2023-06-01 21:59:00,668.8241,661.0869,667.1313,249.9396,238.0756,258.3249,48.5039,43.2513,41.9846,,699
394260,2023-06-01 22:00:00,668.6611,661.0598,666.9225,239.3738,,246.2703,48.1308,43.1257,41.8844,,699
394261,2023-06-01 22:01:00,668.4197,660.8613,666.6507,229.5329,214.8364,234.1538,47.7985,42.9014,41.7844,,699
394262,2023-06-01 22:02:00,668.6103,660.7562,666.4973,219.8517,204.3644,223.6455,47.3371,42.8665,41.6844,,699
394263,2023-06-01 22:03:00,669.5453,660.8122,666.5481,210.4457,196.1452,215.9083,46.7502,42.7754,41.5848,,699
394264,2023-06-01 22:04:00,669.8588,660.8644,666.5172,,188.0349,208.2608,46.4141,42.6776,41.49,,699
394265,2023-06-01 22:05:00,669.1448,660.9103,666.3515,197.6916,180.1043,200.7615,46.0099,42.5629,41.4232,,699
394266,2023-06-01 22:06:00,,660.8153,666.1963,191.4553,173.4941,194.7445,45.8638,,41.3564,,699
394267,2023-06-01 22:07:00,667.7435,660.4833,666.0588,183.1481,169.1074,191.2233,45.4049,42.4292,41.2896,,699
394268,2023-06-01 22:08:00,667.4117,,666.0407,176.2183,164.6505,186.9246,45.2768,42.3658,41.2231,,699
394269,2023-06-01 22:09:00,667.6904,660.5658,666.2233,171.6065,160.0756,181.3172,45.4948,42.1953,41.1565,,699
394270,2023-06-01 22:10:00,667.6891,660.5284,666.0277,167.0567,155.5886,176.2799,46.1916,41.9487,41.07,,699
394271,2023-06-01 22:11:00,667.2042,660.0608,,162.6139,151.2535,,46.5304,41.6838,40.8848,,699
394272,2023-06-01 22:12:00,666.8078,659.6652,664.4962,158.7544,147.0201,168.4252,46.8779,41.5655,40.7849,,699
394273,2023-06-01 22:13:00,666.5764,,664.1227,155.9821,142.9762,165.0915,46.8945,41.4467,,,699
394274,2023-06-01 22:14:00,666.3143,,663.9068,152.1747,139.1276,161.3419,,41.2856,40.5848,,699
394275,2023-06-01 22:15:00,665.9992,658.9311,663.9627,146.5818,135.6161,,46.8979,,40.4846,,699
394276,2023-06-01 22:16:00,,658.9062,664.0147,142.0393,132.3251,152.7682,46.8132,40.9262,40.3845,,699
394277,2023-06-01 22:17:00,666.1807,,664.0592,139.4382,129.4417,149.3274,46.7226,40.7921,40.2867,,699
394278,2023-06-01 22:18:00,666.4981,,664.1764,136.1152,127.0175,146.4506,46.7565,40.6965,,,699
394279,2023-06-01 22:19:00,666.8689,660.2657,,131.5756,125.3672,144.5246,46.5806,40.6103,40.1153,,699
394280,2023-06-01 22:20:00,666.9629,660.3933,664.4791,128.1587,123.5831,142.6298,46.5637,,40.0384,,699
394281,2023-06-01 22:21:00,666.5843,659.7458,664.2406,126.6588,121.5704,140.7882,46.4262,40.3542,39.9634,,699
394282,2023-06-01 22:22:00,666.3861,659.3998,664.0674,125.1641,119.9044,139.0455,46.3686,40.2821,39.8867,,699
394283,2023-06-01 22:23:00,,659.5621,664.0043,,118.8225,137.4696,,40.2024,,,699
394284,2023-06-01 22:24:00,,659.6019,663.9749,,117.6026,136.1059,46.0622,40.0955,39.7153,,699
394285,2023-06-01 22:25:00,666.5365,659.4299,664.0038,120.4524,116.1441,135.1091,46.1199,39.8559,39.6452,,699
394286,2023-06-01 22:26:00,666.5735,659.4723,664.1731,118.8811,115.0404,133.9234,46.0537,39.7865,39.5784,,699
394287,2023-06-01 22:27:00,,659.8964,664.5924,117.4886,114.5683,132.4013,45.9779,,39.5117,,699
394288,2023-06-01 22:28:00,666.8182,660.1219,664.7904,116.1664,114.0203,131.2733,45.9065,39.7043,39.4451,31.59408408,699
394289,2023-06-01 22:29:00,666.8962,660.0139,664.6164,114.9624,113.3447,130.8075,45.8258,39.6358,39.3785,31.54900835,699
394290,2023-06-01 22:30:00,666.9918,660.1036,664.5087,113.9811,112.7288,130.2768,45.7808,39.5546,39.3119,31.4588645,699
394291,2023-06-01 22:31:00,667.1199,660.5568,664.5229,113.4089,112.2228,129.6268,45.6936,39.5378,39.2552,31.43056747,699
394292,2023-06-01 22:32:00,667.1587,660.6014,664.4118,113.0721,111.5933,129.1707,45.7588,39.4389,39.2006,31.41815892,699
394293,2023-06-01 22:33:00,667.0457,659.9511,664.0876,113.1358,110.7538,129.0444,45.6544,39.3795,,31.41683486,699
394294,2023-06-01 22:34:00,666.7754,659.4212,663.7384,112.9113,110.6615,128.6054,45.5156,39.3091,39.0842,31.4081465,699
394295,2023-06-01 22:35:00,,659.0926,663.3474,112.2054,111.8182,127.6436,45.3111,39.1595,38.9842,31.37254647,699
394296,2023-06-01 22:36:00,667.7342,660.7262,665.0373,102.6565,,118.0283,45.0453,39.0653,38.8865,31.31238999,699
394297,2023-06-01 22:37:00,672.7539,665.7771,670.3509,,78.5768,93.3432,44.4532,38.9937,38.8008,31.2389071,699
394298,2023-06-01 22:38:00,676.3247,669.6465,,61.6217,62.9398,77.5066,43.5441,38.8512,38.7152,31.16513309,699
394299,2023-06-01 22:39:00,677.4508,671.5224,676.1385,60.4879,62.9235,76.5992,43.0105,38.7325,38.6176,31.059052,699
394300,2023-06-01 22:40:00,679.2539,673.9214,678.3391,48.7033,51.2616,,42.6587,,38.5173,30.9610015,699
394301,2023-06-01 22:41:00,682.2105,677.2117,681.2449,18.7731,19.7592,,38.1489,38.5366,38.4382,30.89241572,699
394302,2023-06-01 22:42:00,684.2541,679.6697,683.3158,0.0,0.0,0.0,35.1985,38.4533,38.3634,30.85634428,699
394303,2023-06-01 22:43:00,684.7614,680.7272,683.9817,0.0,0.0,0.0,33.3911,,38.2771,30.82626129,699
394304,2023-06-01 22:44:00,684.8843,681.1833,684.1596,0.0,0.0,0.0,32.2318,,38.1263,30.73870735,699
394305,2023-06-01 22:45:00,684.3674,680.6384,683.5253,0.0,0.0,0.0,31.4643,38.1146,38.0012,30.62814309,699
394306,2023-06-01 22:46:00,684.0732,680.2741,,0.0,0.0,0.0,30.9192,37.9942,37.8846,30.56819311,699
394307,2023-06-01 22:47:00,684.1624,680.2207,683.4251,0.0,0.0,0.0,30.5724,37.9346,37.7848,30.50508198,699
394308,2023-06-01 22:48:00,684.2843,680.2744,683.5655,0.0,0.0,0.0,30.3035,37.7778,37.6699,30.44736585,699
394309,2023-06-01 22:49:00,684.4653,680.5207,683.5626,0.0,0.0,0.0,,,37.4849,30.35569515,699
394310,2023-06-01 22:50:00,684.6237,680.7262,683.6115,0.0,0.0,0.0,29.8935,37.5557,37.3847,30.28097352,699
394311,2023-06-01 22:51:00,,680.8604,683.7508,0.0,0.0,0.0,29.7358,37.4316,37.2768,30.19196418,699
394312,2023-06-01 22:52:00,685.1121,681.2554,684.1345,0.0,0.0,0.0,29.6077,37.2986,37.1266,30.08322827,699
394313,2023-06-01 22:53:00,,682.0907,684.9309,0.0,0.0,0.0,29.4985,37.1592,37.0015,29.99615591,699
394314,2023-06-01 22:54:00,686.6453,682.8486,685.6704,0.0,0.0,0.0,29.3958,37.0535,36.8771,29.92822348,699
394315,2023-06-01 22:55:00,687.3046,683.4737,686.3128,0.0,0.0,0.0,,,36.7266,29.89942073,699
394316,2023-06-01 22:56:00,687.7736,683.9108,686.7483,0.0,0.0,0.0,29.1868,36.7796,36.6015,29.80669069,699
394317,2023-06-01 22:57:00,687.9127,,686.8255,0.0,0.0,0.0,29.0968,36.6436,36.4848,29.73634787,699
394318,2023-06-01 22:58:00,688.2432,684.3382,687.1022,0.0,0.0,0.0,29.0316,36.5487,36.3848,29.71812531,699
394319,2023-06-01 22:59:00,688.8916,684.9948,687.7106,0.0,0.0,0.0,29.0017,,36.2847,29.65566307,699
394320,2023-06-01 23:00:00,689.4207,685.5822,688.2671,0.0,0.0,0.0,28.9751,36.2841,36.1844,29.57646568,699
394321,2023-06-01 23:01:00,689.7485,686.0528,,0.0,0.0,0.0,,36.1892,36.0841,29.55320342,699
394322,2023-06-01 23:02:00,689.93,686.3211,,0.0,0.0,0.0,28.7956,36.0943,35.9842,29.52283742,699
394323,2023-06-01 23:03:00,,686.2446,689.0669,0.0,0.0,0.0,28.6855,,35.8865,29.45594162,699
394324,2023-06-01 23:04:00,689.7356,,688.9353,0.0,0.0,0.0,28.6155,35.8944,35.8009,29.41076921,699
394325,2023-06-01 23:05:00,689.5088,685.5371,688.5329,0.0,0.0,0.0,28.5496,35.8254,35.7152,29.34948459,699
394326,2023-06-01 23:06:00,689.3232,685.3219,688.3342,0.0,0.0,0.0,28.4822,35.7521,35.6014,29.2707707,699
394327,2023-06-01 23:07:00,689.2077,685.5586,,0.0,0.0,0.0,28.4037,35.6079,35.4867,29.18195948,699
394328,2023-06-01 23:08:00,689.1687,685.6314,688.4425,0.0,0.0,0.0,28.2756,35.5808,35.4008,29.0675492,699
394329,2023-06-01 23:09:00,689.2608,685.4233,688.0868,0.0,0.0,0.0,28.1735,35.5039,35.3149,28.96873203,699
394330,2023-06-01 23:10:00,689.2475,685.2277,687.8183,0.0,0.0,0.0,28.0356,35.3287,35.2173,28.84271076,699
394331,2023-06-01 23:11:00,689.0515,685.0539,687.7011,0.0,0.0,0.0,,35.2494,35.1172,28.80659756,699
394332,2023-06-01 23:12:00,688.9034,684.9364,687.6196,0.0,0.0,0.0,27.7855,35.1266,35.0176,28.7928258,699
394333,2023-06-01 23:13:00,688.8381,,687.5998,0.0,0.0,0.0,27.6958,35.0758,34.9181,28.73241794,699
394334,2023-06-01 23:14:00,,684.8572,687.5414,0.0,0.0,0.0,27.6479,,,28.64280455,699
394335,2023-06-01 23:15:00,688.4142,684.7323,687.4167,0.0,0.0,0.0,27.5917,35.7835,35.0825,28.59623368,699
394336,2023-06-01 23:16:00,688.3035,684.6969,687.4251,0.0,0.0,0.0,27.6176,36.7069,35.2646,28.53617285,699
394337,2023-06-01 23:17:00,688.4741,684.8105,687.6548,0.0,0.0,0.0,27.6445,37.2913,35.4646,28.49941415,699
394338,2023-06-01 23:18:00,688.5199,684.8577,687.7355,0.0,0.0,0.0,27.6881,37.8092,35.5982,28.44432967,699
394339,2023-06-01 23:19:00,688.3365,684.7829,687.5428,0.0,0.0,0.0,27.7123,38.1664,35.7223,28.39950781,699
394340,2023-06-01 23:20:00,688.3416,684.8167,687.5104,0.0,0.0,0.0,27.7323,38.3664,,28.37230429,699
394341,2023-06-01 23:21:00,,685.0338,687.7479,0.0,0.0,0.0,27.7821,38.6055,35.9986,28.33964469,699
394342,2023-06-01 23:22:00,688.6719,685.0004,,0.0,0.0,0.0,27.8077,38.7466,36.1156,28.30815551,699
394343,2023-06-01 23:23:00,688.1359,,687.2851,0.0,0.0,0.0,27.8557,38.9284,36.2155,28.26544561,699
394344,2023-06-01 23:24:00,687.8368,684.1809,686.9153,0.0,0.0,0.0,27.8936,39.0843,36.3132,28.22269053,699
394345,2023-06-01 23:25:00,687.9445,684.0224,686.6811,0.0,0.0,0.0,27.9416,39.1206,36.3989,28.16925598,699
394346,2023-06-01 23:26:00,687.6633,683.6276,686.2628,0.0,0.0,0.0,,39.2124,36.4846,28.10632783,699
394347,2023-06-01 23:27:00,686.7058,682.8223,685.5244,0.0,0.0,0.0,27.9922,39.3114,36.5448,28.05597632,699
394348,2023-06-01 23:28:00,685.8856,682.1642,684.8577,0.0,0.0,0.0,,39.4167,36.5995,28.01050833,699
394349,2023-06-01 23:29:00,685.2945,681.7519,684.3107,0.0,0.0,0.0,28.0821,39.4564,36.6541,27.94925511,699
394350,2023-06-01 23:30:00,684.9127,681.4695,683.9602,0.0,0.0,0.0,28.1136,39.5109,36.6987,27.91061955,699
394351,2023-06-01 23:31:00,684.8967,681.4138,683.9529,0.0,0.0,0.0,28.1347,39.4558,36.6907,27.8564032,699
394352,2023-06-01 23:32:00,684.8467,681.3242,683.9277,0.0,0.0,0.0,28.2007,39.5588,36.6827,27.82443117,699
394353,2023-06-01 23:33:00,684.7388,,683.8719,0.0,0.0,0.0,28.2223,,36.6747,27.78633062,699
394354,2023-06-01 23:34:00,684.6333,681.0014,683.7482,0.0,0.0,0.0,28.2822,39.6344,36.6667,27.72868107,699
394355,2023-06-01 23:35:00,684.5315,,683.5105,0.0,0.0,0.0,28.3183,39.6478,36.6587,27.63902429,699
394356,2023-06-01 23:36:00,684.4508,680.6323,683.3608,0.0,0.0,0.0,28.3371,39.6833,36.6507,27.59234939,699
394357,2023-06-01 23:37:00,684.4057,680.6172,683.3594,0.0,0.0,0.0,28.3821,39.6794,36.6427,27.53965529,699
394358,2023-06-01 23:38:00,684.4161,680.6077,683.3294,0.0,0.0,0.0,28.4121,39.6587,36.6347,27.53785763,699
394359,2023-06-01 23:39:00,,680.6081,683.2502,0.0,0.0,0.0,28.4575,39.7176,36.6267,27.54788261,699
394360,2023-06-01 23:40:00,685.0989,681.1539,683.7999,0.0,0.0,0.0,28.4744,39.7052,36.6187,27.5263671,699
394361,2023-06-01 23:41:00,686.4602,682.6081,685.3969,0.0,0.0,0.0,28.5144,39.7577,36.6107,27.48266085,699
394362,2023-06-01 23:42:00,687.4941,,686.4933,0.0,0.0,0.0,28.5543,39.7165,36.6027,27.40264905,699
394363,2023-06-01 23:43:00,687.9648,683.9038,686.7281,0.0,0.0,0.0,28.5822,39.7532,36.5947,27.34268115,699
394364,2023-06-01 23:44:00,688.1832,684.0405,686.8731,0.0,0.0,0.0,28.6122,39.8077,36.5867,27.26867506,699
394365,2023-06-01 23:45:00,687.9736,,686.8655,0.0,0.0,0.0,28.6461,39.7732,36.5787,27.18602491,699
394366,2023-06-01 23:46:00,,683.9818,686.9158,0.0,0.0,0.0,28.6989,39.8139,36.5707,27.1205385,699
394367,2023-06-01 23:47:00,688.1114,684.2509,687.0638,0.0,0.0,0.0,28.6985,,36.5627,27.04566729,699
394368,2023-06-01 23:48:00,688.2935,684.4202,,0.0,0.0,0.0,28.7533,39.8342,36.5547,26.98092642,699
394369,2023-06-01 23:49:00,,684.4186,687.1713,0.0,0.0,0.0,28.7655,39.7741,36.5467,26.92639417,699
394370,2023-06-01 23:50:00,688.6215,,687.2331,0.0,0.0,0.0,28.8035,39.8145,36.5387,26.87623852,699
394371,2023-06-01 23:51:00,,684.6784,687.3824,0.0,0.0,0.0,28.8332,39.7738,36.5307,26.83244707,699
394372,2023-06-01 23:52:00,688.7979,684.6839,687.4141,0.0,0.0,0.0,28.8446,39.7492,36.5227,26.7745317,699
394373,2023-06-01 23:53:00,688.4208,684.3695,687.2425,0.0,0.0,0.0,28.8741,39.7867,36.5147,26.74320076,699
394374,2023-06-01 23:54:00,688.1904,684.1884,687.1013,0.0,0.0,0.0,28.9153,39.7648,36.5067,26.71463997,699
394375,2023-06-01 23:55:00,688.2104,684.2346,687.0118,0.0,0.0,0.0,,39.7521,36.4966,26.68319216,699
394376,2023-06-01 23:56:00,688.1882,684.2454,686.9467,0.0,0.0,0.0,28.9676,,36.4752,26.64627692,699
394377,2023-06-01 23:57:00,688.0939,684.1958,686.9231,0.0,0.0,0.0,28.9743,39.7178,36.4538,26.62317987,699
394378,2023-06-01 23:58:00,688.1046,684.2128,,0.0,0.0,0.0,,39.7323,36.4323,26.60472111,699
394379,2023-06-01 23:59:00,688.2894,684.34,686.9913,0.0,0.0,0.0,29.0477,39.7377,36.4109,26.57314964,699
394380,2023-06-02 00:00:00,688.2748,684.3514,686.9785,0.0,0.0,0.0,29.0877,39.7041,36.3894,26.54627455,699
394381,2023-06-02 00:01:00,687.9243,684.1679,686.8424,0.0,0.0,0.0,29.0873,39.7407,,26.50938714,699
394382,2023-06-02 00:02:00,687.7666,684.1303,686.8099,0.0,0.0,0.0,29.1156,39.7164,36.3466,26.47452839,699
394383,2023-06-02 00:03:00,687.9294,684.3352,686.9496,0.0,0.0,0.0,29.1321,39.7264,36.3251,26.43643638,699
394384,2023-06-02 00:04:00,687.8454,684.2457,686.8075,0.0,0.0,0.0,,,36.3037,26.40629135,699
394385,2023-06-02 00:05:00,687.3445,,686.1893,0.0,0.0,0.0,,39.6258,36.2784,26.3831117,699
394386,2023-06-02 00:06:00,687.1412,683.4085,685.9452,0.0,0.0,0.0,29.2143,39.6789,36.2523,26.36633672,699
394387,2023-06-02 00:07:00,687.4426,683.7281,686.3354,0.0,0.0,0.0,29.2244,39.6722,36.2263,26.34319323,699
394388,2023-06-02 00:08:00,687.6026,683.9403,686.6036,0.0,0.0,0.0,29.2346,,36.2002,26.32810745,699
394389,2023-06-02 00:09:00,687.5012,,686.6464,0.0,0.0,0.0,,39.5953,36.1741,26.30636129,699
394390,2023-06-02 00:10:00,687.6052,684.0986,686.7762,0.0,0.0,0.0,29.2979,,,26.30811905,699
394391,2023-06-02 00:11:00,688.0905,684.4861,687.0677,0.0,0.0,0.0,29.3222,39.4812,36.1219,26.29318557,699
394392,2023-06-02 00:12:00,688.3343,684.6527,687.2243,0.0,0.0,0.0,29.3375,39.5277,36.0957,26.28802837,699
394393,2023-06-02 00:13:00,,684.4441,687.1516,0.0,0.0,0.0,29.3445,39.4677,36.0684,26.28552431,699
394394,2023-06-02 00:14:00,688.0793,684.3537,,0.0,0.0,0.0,29.3421,39.4978,36.0412,26.28302024,699
394395,2023-06-02 00:15:00,688.1236,684.4658,,0.0,0.0,0.0,29.3642,39.4877,36.0139,26.28051618,699
394396,2023-06-02 00:16:00,688.1236,684.5336,687.1166,0.0,0.0,0.0,29.3847,39.4388,35.9867,26.25815752,699
394397,2023-06-02 00:17:00,688.0471,684.5245,687.1133,0.0,0.0,0.0,,39.4322,35.9594,26.24310694,699
394398,2023-06-02 00:18:00,687.9742,684.5002,687.0435,0.0,0.0,0.0,29.4169,39.4044,35.9322,26.2145936,699
394399,2023-06-02 00:19:00,687.9072,684.4496,,0.0,0.0,0.0,29.4744,39.1675,35.9049,26.1968982,699
394400,2023-06-02 00:20:00,687.9375,684.4829,,0.0,0.0,0.0,29.4869,39.0889,35.8178,26.21812137,699
394401,2023-06-02 00:21:00,688.1331,684.6591,687.1283,0.0,0.0,0.0,29.4876,38.9029,35.7173,26.20310172,699
394402,2023-06-02 00:22:00,688.2733,684.8263,687.3319,0.0,0.0,0.0,29.5682,39.0356,35.8644,26.18456552,699
394403,2023-06-02 00:23:00,688.3217,684.9785,,0.0,0.0,0.0,29.5878,39.2778,35.9822,26.15316176,699
394404,2023-06-02 00:24:00,688.6622,685.3361,687.7806,0.0,0.0,0.0,29.6357,39.3327,36.0823,26.13819478,699
394405,2023-06-02 00:25:00,689.4931,686.0385,688.6552,0.0,0.0,0.0,,,36.1448,26.12312861,699
394406,2023-06-02 00:26:00,690.0732,686.5467,,0.0,0.0,0.0,29.7252,39.4532,36.1994,26.10820818,699
394407,2023-06-02 00:27:00,690.22,686.7194,689.3202,0.0,0.0,0.0,,,36.2539,26.06573036,699
394408,2023-06-02 00:28:00,690.4601,686.9426,689.5005,0.0,0.0,0.0,29.8271,,36.3051,26.01974198,699
394409,2023-06-02 00:29:00,690.8599,687.2522,689.8505,0.0,0.0,0.0,29.8722,39.7791,36.3385,26.01759907,699
394410,2023-06-02 00:30:00,,,690.0469,0.0,0.0,0.0,29.9478,39.8531,36.3718,26.01545616,699
394411,2023-06-02 00:31:00,691.0421,687.3587,689.9781,0.0,0.0,0.0,29.8653,39.8013,36.4052,26.01331324,699
394412,2023-06-02 00:32:00,690.9891,687.2983,,0.0,0.0,0.0,29.9255,39.8544,36.4385,26.01117033,699
394413,2023-06-02 00:33:00,690.9344,687.2471,689.8241,0.0,0.0,0.0,29.9548,39.8458,36.4719,26.00863811,699
394414,2023-06-02 00:34:00,,687.2538,689.7819,0.0,0.0,0.0,29.9644,39.9055,36.4927,26.00563764,699
394415,2023-06-02 00:35:00,690.9709,687.3597,689.8058,0.0,0.0,0.0,,40.1402,36.4466,26.00263718,699
394416,2023-06-02 00:36:00,691.0162,,689.8088,0.0,0.0,0.0,,40.2517,36.4005,25.99942284,699
394417,2023-06-02 00:37:00,691.0501,687.3188,689.7756,0.0,0.0,0.0,27.75,,36.3545,25.99465607,699
394418,2023-06-02 00:38:00,690.9982,,689.7699,0.0,0.0,0.0,27.2249,40.2478,36.3084,25.98988929,699
394419,2023-06-02 00:39:00,690.8043,687.3737,689.8097,0.0,0.0,0.0,26.8934,,36.2181,25.98512251,699
394420,2023-06-02 00:40:00,690.6454,,689.8411,0.0,0.0,0.0,26.6807,40.0961,36.1177,25.98035574,699
394421,2023-06-02 00:41:00,690.5521,,689.8567,0.0,0.0,0.0,26.4391,40.0535,36.0178,25.97558896,699
394422,2023-06-02 00:42:00,,,689.8019,0.0,0.0,0.0,26.2677,39.9477,,25.97082218,699
394423,2023-06-02 00:43:00,690.4665,687.2334,689.6262,0.0,0.0,0.0,26.1496,39.8305,35.8019,25.96605541,699
394424,2023-06-02 00:44:00,690.3493,686.9959,689.3799,0.0,0.0,0.0,26.0297,39.7158,35.6776,25.96128863,699
394425,2023-06-02 00:45:00,690.0677,686.6998,689.0144,0.0,0.0,0.0,25.9493,39.6114,35.5276,25.95652185,699
394426,2023-06-02 00:46:00,689.7701,686.3909,688.7082,0.0,0.0,0.0,25.9058,39.3289,35.3361,25.95175508,699
394427,2023-06-02 00:47:00,689.4451,686.0599,688.5038,0.0,0.0,0.0,25.9422,39.1655,35.2018,25.9469883,699
394428,2023-06-02 00:48:00,689.1436,685.7854,688.2795,0.0,0.0,0.0,25.9882,39.0256,,25.94222152,699
394429,2023-06-02 00:49:00,,685.6045,688.0223,0.0,0.0,0.0,25.9819,38.8679,34.9847,25.91588227,699
394430,2023-06-02 00:50:00,688.6426,685.3476,687.7119,0.0,0.0,0.0,26.0033,38.7735,34.8768,25.83751825,699
394431,2023-06-02 00:51:00,688.4464,684.9586,687.3087,0.0,0.0,0.0,26.0242,38.6907,34.7262,25.80593132,699
394432,2023-06-02 00:52:00,688.3214,684.7912,687.1567,0.0,0.0,0.0,26.0117,,34.6177,25.79686107,699
394433,2023-06-02 00:53:00,688.3202,,687.4406,0.0,0.0,0.0,26.0521,38.5021,34.5181,25.79807583,699
394434,2023-06-02 00:54:00,688.5124,685.3308,687.7755,0.0,0.0,0.0,26.1442,38.4421,34.4553,25.7806965,699
394435,2023-06-02 00:55:00,689.0521,685.8397,688.2021,0.0,0.0,0.0,26.1984,38.4421,34.4008,25.75798126,699
394436,2023-06-02 00:56:00,689.2624,686.0378,688.3568,0.0,0.0,0.0,26.2834,,34.3462,25.7542254,699
394437,2023-06-02 00:57:00,688.9064,685.7016,,0.0,0.0,0.0,26.3172,38.3636,34.2923,25.75046953,699
394438,2023-06-02 00:58:00,688.7236,685.5022,687.8698,0.0,0.0,0.0,26.3168,38.2877,34.2423,25.73032417,699
394439,2023-06-02 00:59:00,688.8353,685.5352,687.9314,0.0,0.0,0.0,26.3539,38.2447,34.1922,25.7119435,699
394440,2023-06-02 01:00:00,688.9852,685.6769,688.0169,0.0,0.0,0.0,26.3782,38.1843,34.1422,25.68368027,699
394441,2023-06-02 01:01:00,689.1998,686.0027,688.1427,0.0,0.0,0.0,26.3653,38.1416,34.0921,25.65388608,699
394442,2023-06-02 01:02:00,689.1389,,688.0469,0.0,0.0,0.0,26.2983,38.1283,34.0421,25.62067446,699
394443,2023-06-02 01:03:00,688.6181,685.3607,,0.0,0.0,0.0,26.2655,38.0443,33.9956,25.58387958,699
394444,2023-06-02 01:04:00,688.1662,684.8488,687.1935,0.0,0.0,0.0,,38.0617,33.9684,25.56693767,699
394445,2023-06-02 01:05:00,,684.5084,686.9362,0.0,0.0,0.0,26.1233,38.0322,33.9411,25.54376959,699
394446,2023-06-02 01:06:00,687.6642,684.3349,686.7709,0.0,0.0,0.0,26.0677,37.9632,33.9139,25.53562115,699
394447,2023-06-02 01:07:00,,684.4446,686.7616,0.0,0.0,0.0,26.0553,37.8665,33.8866,25.53061839,699
394448,2023-06-02 01:08:00,687.7054,684.3398,686.6397,0.0,0.0,0.0,26.0661,37.8642,33.8594,25.51844261,699
394449,2023-06-02 01:09:00,687.2618,,686.3306,0.0,0.0,0.0,26.0418,37.8507,33.8321,25.51097167,699
394450,2023-06-02 01:10:00,686.9205,683.5221,686.0611,0.0,0.0,0.0,26.0616,37.7678,33.8049,25.48688792,699
394451,2023-06-02 01:11:00,686.7495,683.3424,685.8573,0.0,0.0,0.0,26.0877,37.7944,,25.48801451,699
394452,2023-06-02 01:12:00,686.5432,683.1374,685.5815,0.0,0.0,0.0,,37.7761,33.7579,25.4538667,699
394453,2023-06-02 01:13:00,686.2787,682.8903,685.1862,0.0,0.0,0.0,26.0527,37.7735,33.7348,25.431959,699
394454,2023-06-02 01:14:00,,682.8741,685.1184,0.0,0.0,0.0,,37.6815,33.7117,25.42153848,699
394455,2023-06-02 01:15:00,686.6407,683.2432,,0.0,0.0,0.0,26.0089,37.6128,33.6886,25.42904809,699
394456,2023-06-02 01:16:00,686.8047,683.3788,685.7601,0.0,0.0,0.0,25.9636,37.6334,33.6655,25.45686436,699
394457,2023-06-02 01:17:00,686.5872,683.1094,685.3752,0.0,0.0,0.0,25.9278,37.5278,33.6424,25.46222091,699
394458,2023-06-02 01:18:00,686.3587,682.8982,685.1349,0.0,0.0,0.0,25.9467,37.5477,33.6193,25.48157196,699
394459,2023-06-02 01:19:00,686.1101,682.7914,685.1531,0.0,0.0,0.0,25.9281,37.5446,33.6951,25.48900684,699
394460,2023-06-02 01:20:00,686.0141,682.7817,685.2284,0.0,0.0,0.0,25.9357,37.4868,33.5966,25.49846484,699
394461,2023-06-02 01:21:00,686.1723,682.9341,685.3985,0.0,0.0,0.0,,37.5079,33.5744,25.49098047,699
394462,2023-06-02 01:22:00,686.3103,682.9867,685.4794,0.0,0.0,0.0,25.9579,37.4979,33.5522,25.47385376,699
394463,2023-06-02 01:23:00,686.4144,682.8729,685.4113,0.0,0.0,0.0,25.9378,37.4578,33.53,25.45190388,699
394464,2023-06-02 01:24:00,686.4156,682.8065,685.3325,0.0,0.0,0.0,25.9137,37.4837,33.5077,25.4368403,699
394465,2023-06-02 01:25:00,686.2399,682.8217,685.2355,0.0,0.0,0.0,25.8639,37.4253,33.4855,25.42194953,699
394466,2023-06-02 01:26:00,686.1296,682.8442,685.1915,0.0,0.0,0.0,25.8154,37.3245,33.4633,25.41344318,699
394467,2023-06-02 01:27:00,686.1301,682.8794,685.2374,0.0,0.0,0.0,25.7536,37.2727,33.4411,25.4019023,699
394468,2023-06-02 01:28:00,686.2441,682.9566,685.2957,0.0,0.0,0.0,25.7278,37.2912,33.4188,25.38899419,699
394469,2023-06-02 01:29:00,686.5507,683.1052,685.3751,0.0,0.0,0.0,25.7114,37.2842,33.3972,25.3839885,699
394470,2023-06-02 01:30:00,686.7443,683.2081,685.4121,0.0,0.0,0.0,25.6576,37.2205,,25.37692013,699
394471,2023-06-02 01:31:00,686.7461,683.2332,,0.0,0.0,0.0,25.6035,37.1835,33.3608,25.36192972,699
394472,2023-06-02 01:32:00,686.6592,683.1599,685.3324,0.0,0.0,0.0,25.5722,37.1838,33.3427,25.34812426,699
394473,2023-06-02 01:33:00,,682.9153,685.2716,0.0,0.0,0.0,25.5353,37.1388,33.3245,25.33913677,699
394474,2023-06-02 01:34:00,686.2127,682.6363,685.0857,0.0,0.0,0.0,25.5541,37.1322,33.3063,25.33014927,699
394475,2023-06-02 01:35:00,686.0678,682.2993,684.6896,0.0,0.0,0.0,25.5476,37.0761,33.2881,25.32116177,699
394476,2023-06-02 01:36:00,685.9637,682.0714,684.3861,0.0,0.0,0.0,25.5443,37.0634,33.2699,25.31308815,699
394477,2023-06-02 01:37:00,685.9272,,,0.0,0.0,0.0,25.5642,37.0547,33.2517,25.32805429,699
394478,2023-06-02 01:38:00,685.9166,682.0517,684.2672,0.0,0.0,0.0,25.5822,37.0509,33.2335,25.34304363,699
394479,2023-06-02 01:39:00,685.9494,682.2051,684.6022,0.0,0.0,0.0,25.6183,37.05,33.2153,25.34597529,699
394480,2023-06-02 01:40:00,,,684.8217,0.0,0.0,0.0,25.6321,37.0478,33.2008,25.34311096,699
394481,2023-06-02 01:41:00,686.0291,,684.8414,0.0,0.0,0.0,25.5977,36.9445,33.2063,25.35485814,699
394482,2023-06-02 01:42:00,686.0053,682.3092,684.7557,0.0,0.0,0.0,25.6079,36.9532,33.2118,25.36386443,699
394483,2023-06-02 01:43:00,685.8709,,684.4961,0.0,0.0,0.0,25.5718,36.9841,33.2173,25.37287072,699
394484,2023-06-02 01:44:00,685.8576,682.0083,684.4702,0.0,0.0,0.0,25.5427,36.9642,33.2228,25.38466595,699
394485,2023-06-02 01:45:00,686.0555,682.3058,684.8518,0.0,0.0,0.0,,36.9084,33.2283,25.40706177,699
394486,2023-06-02 01:46:00,,682.3963,684.9803,0.0,0.0,0.0,25.6277,,33.2338,25.41652432,699
394487,2023-06-02 01:47:00,685.7683,682.1461,684.6922,0.0,0.0,0.0,25.6645,,33.2393,25.4444538,699
394488,2023-06-02 01:48:00,,682.0167,684.5418,0.0,0.0,0.0,,36.9339,33.2448,25.46912955,699
394489,2023-06-02 01:49:00,685.8287,682.0898,684.6222,0.0,0.0,0.0,25.7642,36.9306,33.2503,25.498066,699
394490,2023-06-02 01:50:00,685.9045,682.1214,684.6786,0.0,0.0,0.0,25.8085,36.9664,33.2558,25.54454366,699
394491,2023-06-02 01:51:00,685.8012,682.0814,684.6935,0.0,0.0,0.0,25.8541,36.9855,33.2613,25.56718629,699
394492,2023-06-02 01:52:00,685.7442,682.1078,684.7351,0.0,0.0,0.0,25.8881,,33.2668,25.59306311,699
394493,2023-06-02 01:53:00,685.7657,682.2469,684.8219,0.0,0.0,0.0,25.8957,36.9942,33.2723,25.60808912,699
394494,2023-06-02 01:54:00,685.6947,682.23,684.7578,0.0,0.0,0.0,25.8727,36.9638,33.2779,25.60347319,699
394495,2023-06-02 01:55:00,685.4643,,684.4331,0.0,0.0,0.0,25.8434,36.9412,33.2834,25.58378718,699
394496,2023-06-02 01:56:00,685.3381,681.7759,684.2508,0.0,0.0,0.0,25.7963,36.9246,33.2889,25.57302235,699
394497,2023-06-02 01:57:00,,681.8084,684.3103,0.0,0.0,0.0,25.7206,36.8721,33.2944,25.5759878,699
394498,2023-06-02 01:58:00,685.4973,681.9533,,0.0,0.0,0.0,25.7055,36.9423,33.2999,25.56086984,699
394499,2023-06-02 01:59:00,685.7024,682.2879,684.7284,0.0,0.0,0.0,25.6199,37.0681,33.3054,25.50794325,699
394500,2023-06-02 02:00:00,685.8515,682.3982,,0.0,0.0,0.0,25.5151,37.1516,33.3109,25.4377214,699
394501,2023-06-02 02:01:00,685.9074,682.1353,684.4522,0.0,0.0,0.0,25.4781,37.2476,33.3164,25.38583949,699
394502,2023-06-02 02:02:00,685.8819,681.9591,684.2177,0.0,0.0,0.0,25.4358,37.2589,33.3219,25.34058157,699
394503,2023-06-02 02:03:00,685.7153,681.9329,684.1434,0.0,0.0,0.0,,37.2875,33.3274,25.3441466,699
394504,2023-06-02 02:04:00,685.6419,681.9508,684.1037,0.0,0.0,0.0,25.4278,37.2621,33.3329,25.36926671,699
394505,2023-06-02 02:05:00,685.7225,682.0414,684.1213,0.0,0.0,0.0,25.4934,37.2586,33.3384,25.43054078,699
394506,2023-06-02 02:06:00,685.7502,682.0948,684.1596,0.0,0.0,0.0,,37.3125,33.3439,25.48618433,699
394507,2023-06-02 02:07:00,685.6895,682.0859,684.2325,0.0,0.0,0.0,25.6853,37.3154,33.3494,25.50402587,699
394508,2023-06-02 02:08:00,685.5082,,,0.0,0.0,0.0,25.7446,37.3476,33.3549,25.51150957,699
394509,2023-06-02 02:09:00,685.1211,,683.7316,0.0,0.0,0.0,25.8234,37.3044,33.3604,25.51907424,699
394510,2023-06-02 02:10:00,684.8166,681.3674,683.4358,0.0,0.0,0.0,25.8521,37.3335,33.3659,25.55102471,699
394511,2023-06-02 02:11:00,684.6493,,683.3122,0.0,0.0,0.0,25.8916,37.3064,33.3714,25.55601399,699
394512,2023-06-02 02:12:00,684.3757,680.8122,683.1177,0.0,0.0,0.0,25.9161,37.2913,33.3769,25.56305758,699
394513,2023-06-02 02:13:00,683.9227,680.5641,682.8036,0.0,0.0,0.0,25.9376,37.3484,33.3824,25.58621427,699
394514,2023-06-02 02:14:00,,680.3411,682.6362,0.0,0.0,0.0,25.9483,37.3884,33.3879,25.5792171,699
394515,2023-06-02 02:15:00,683.5338,680.1609,682.72,0.0,0.0,0.0,25.9676,37.4061,33.3934,25.57547405,699
394516,2023-06-02 02:16:00,683.5602,680.0465,682.7203,0.0,0.0,0.0,25.9921,37.3884,33.3989,25.571731,699
394517,2023-06-02 02:17:00,683.7562,680.0418,682.5813,0.0,0.0,0.0,26.0154,37.4228,33.4027,25.56187744,699
394518,2023-06-02 02:18:00,,680.0448,682.4725,0.0,0.0,0.0,26.0341,37.4506,33.4062,25.5469436,699
394519,2023-06-02 02:19:00,683.7191,,682.4148,0.0,0.0,0.0,,,33.4096,25.53196258,699
394520,2023-06-02 02:20:00,683.7195,680.1362,682.4427,0.0,0.0,0.0,26.0077,37.4781,,25.49389586,699
394521,2023-06-02 02:21:00,,680.3128,682.6174,0.0,0.0,0.0,26.0379,37.5038,33.4165,25.47188598,699
394522,2023-06-02 02:22:00,684.1255,680.4971,682.7981,0.0,0.0,0.0,26.0523,,33.4199,25.4538575,699
394523,2023-06-02 02:23:00,684.3349,680.6941,682.9886,0.0,0.0,0.0,,37.4841,33.4233,25.43190386,699
394524,2023-06-02 02:24:00,684.4002,680.7631,683.0068,0.0,0.0,0.0,26.0457,37.4878,33.4267,25.40686113,699
394525,2023-06-02 02:25:00,684.2197,680.6137,,0.0,0.0,0.0,26.0221,37.5316,33.4302,25.40811179,699
394526,2023-06-02 02:26:00,684.1613,680.5663,682.6806,0.0,0.0,0.0,26.0392,37.5355,33.4336,25.41436305,699
394527,2023-06-02 02:27:00,684.3083,680.6903,683.0097,0.0,0.0,0.0,26.0338,37.5579,,25.41935676,699
394528,2023-06-02 02:28:00,684.5382,680.8616,683.3406,0.0,0.0,0.0,26.0322,37.5166,33.4405,25.45571996,699
394529,2023-06-02 02:29:00,684.9114,681.1143,683.6745,0.0,0.0,0.0,,37.5453,33.4439,25.50627163,699
394530,2023-06-02 02:30:00,684.9731,681.0884,683.7371,0.0,0.0,0.0,26.0579,,33.4473,25.49383641,699
394531,2023-06-02 02:31:00,684.5137,680.5963,,0.0,0.0,0.0,26.0546,37.5415,33.4507,25.44745389,699
394532,2023-06-02 02:32:00,684.2026,680.3484,683.1069,0.0,0.0,0.0,26.0244,37.5632,33.4542,25.40386136,699
394533,2023-06-02 02:33:00,,680.5112,683.1236,0.0,0.0,0.0,26.0235,37.5776,33.4576,25.35769209,699
394534,2023-06-02 02:34:00,683.9796,680.4449,683.0033,0.0,0.0,0.0,26.0538,37.5579,,25.30533525,699
394535,2023-06-02 02:35:00,683.6526,679.9985,682.6556,0.0,0.0,0.0,26.0446,37.5736,33.4645,25.28276171,699
394536,2023-06-02 02:36:00,683.4307,679.7286,682.4066,0.0,0.0,0.0,26.0377,37.5444,33.4679,25.25384559,699
394537,2023-06-02 02:37:00,683.3854,,682.3233,0.0,0.0,0.0,26.0048,37.5622,33.4713,25.22390118,699
394538,2023-06-02 02:38:00,683.3498,679.7892,682.2839,0.0,0.0,0.0,26.0044,37.5976,33.4747,25.23628759,699
394539,2023-06-02 02:39:00,683.3311,,682.3202,0.0,0.0,0.0,26.0477,37.5453,33.4782,25.25803631,699
394540,2023-06-02 02:40:00,683.4449,679.9602,682.4056,0.0,0.0,0.0,26.0188,37.5949,33.4816,25.29310931,699
394541,2023-06-02 02:41:00,683.7788,680.2082,682.5724,0.0,0.0,0.0,,37.5778,,25.30813006,699
394542,2023-06-02 02:42:00,683.9616,680.3046,682.6512,0.0,0.0,0.0,25.9838,37.5683,33.4885,25.32615424,699
394543,2023-06-02 02:43:00,683.8666,680.1218,682.5677,0.0,0.0,0.0,25.9556,37.5641,33.4919,25.35613034,699
394544,2023-06-02 02:44:00,683.6077,679.8546,682.3461,0.0,0.0,0.0,25.9467,37.5383,33.4953,25.36654418,699
394545,2023-06-02 02:45:00,,679.4416,681.8865,0.0,0.0,0.0,25.9076,37.5407,33.4987,25.42653293,699
394546,2023-06-02 02:46:00,682.8339,679.2838,,0.0,0.0,0.0,25.8643,37.5743,33.5022,25.48623697,699
394547,2023-06-02 02:47:00,683.1148,679.5488,682.0612,0.0,0.0,0.0,25.8235,37.5878,33.5056,25.48382918,699
394548,2023-06-02 02:48:00,,679.7441,,0.0,0.0,0.0,25.7643,37.5577,,25.49788226,699
394549,2023-06-02 02:49:00,683.3245,679.8196,682.4214,0.0,0.0,0.0,25.7391,37.5714,33.5125,25.4879015,699
394550,2023-06-02 02:50:00,683.3406,,682.4105,0.0,0.0,0.0,25.7436,37.5455,33.5159,25.47059298,699
394551,2023-06-02 02:51:00,683.3445,679.8098,682.2033,0.0,0.0,0.0,25.7214,37.5478,33.5193,25.44591664,699
394552,2023-06-02 02:52:00,,679.7012,682.0398,0.0,0.0,0.0,25.7519,37.5108,33.5227,25.43841713,699
394553,2023-06-02 02:53:00,683.0722,679.4769,681.9514,0.0,0.0,0.0,25.7341,37.5282,33.5262,25.43094532,699
394554,2023-06-02 02:54:00,683.0629,679.4735,681.9969,0.0,0.0,0.0,25.7341,,33.5296,25.40377337,699
394555,2023-06-02 02:55:00,683.3861,679.8535,682.2749,0.0,0.0,0.0,25.7453,37.5344,,25.38189696,699
394556,2023-06-02 02:56:00,683.6343,,682.5394,0.0,0.0,0.0,25.7578,37.4943,33.5365,25.38435877,699
394557,2023-06-02 02:57:00,683.7534,,,0.0,0.0,0.0,25.7455,37.5165,33.5399,25.38934141,699
394558,2023-06-02 02:58:00,683.5206,680.1613,682.6658,0.0,0.0,0.0,25.7341,,33.5433,25.38346345,699
394559,2023-06-02 02:59:00,682.6975,679.3963,681.9519,0.0,0.0,0.0,,37.4498,33.5467,25.39606778,699
394560,2023-06-02 03:00:00,682.2148,678.9389,681.5264,0.0,0.0,0.0,25.7942,37.4457,33.5502,25.41911159,699
394561,2023-06-02 03:01:00,682.3388,679.0294,681.6149,0.0,0.0,0.0,25.8241,,33.5536,25.44810171,699
394562,2023-06-02 03:02:00,682.4368,679.0749,681.5583,0.0,0.0,0.0,25.8177,37.4587,,25.45848393,699
394563,2023-06-02 03:03:00,682.4909,679.0448,681.2577,0.0,0.0,0.0,25.8257,37.4657,33.5605,25.45097535,699
394564,2023-06-02 03:04:00,682.5789,679.0574,681.1495,0.0,0.0,0.0,25.8145,37.4145,33.5639,25.43072348,699
394565,2023-06-02 03:05:00,682.7294,679.1484,,0.0,0.0,0.0,25.8036,37.4615,33.5673,25.39388532,699
394566,2023-06-02 03:06:00,682.7253,679.1153,681.5022,0.0,0.0,0.0,,37.41,33.5707,25.37073208,699
394567,2023-06-02 03:07:00,682.4636,678.8753,681.3749,0.0,0.0,0.0,25.8155,37.4544,33.5742,25.30985137,699
394568,2023-06-02 03:08:00,682.3002,678.7256,681.2954,0.0,0.0,0.0,25.8154,37.4158,33.5776,25.28697558,699
394569,2023-06-02 03:09:00,682.3002,678.7256,681.2954,0.0,0.0,0.0,25.8228,37.4046,,25.26379647,699
394570,2023-06-02 03:10:00,,,,,,,25.8122,37.4731,33.5845,,699
394571,2023-06-02 03:11:00,,,,,,,25.8323,37.4236,33.5879,,699
394572,2023-06-02 03:12:00,,,,,,,25.8638,37.4038,33.5913,,699
394573,2023-06-02 03:13:00,,,,,,,,37.4039,33.5947,,699
394574,2023-06-02 03:14:00,,,,,,,25.8678,37.4156,33.5982,,699
394575,2023-06-02 03:15:00,,,,,,,25.8777,37.4317,33.5999,,699
394576,2023-06-02 03:16:00,,,,,,,,,,,699
394577,2023-06-02 03:17:00,,,,,,,,,,,699
394578,2023-06-02 03:18:00,,,,,,,,,,,699
394579,2023-06-02 03:19:00,,,,,,,,,,,699
394580,2023-06-02 03:20:00,,,,,,,,,,,699
394581,2023-06-02 03:21:00,,,,,,,,,,,699
394582,2023-06-02 03:22:00,,,,,,,,,,,699
394583,2023-06-02 03:23:00,,,,,,,,,,,699
394584,2023-06-02 03:24:00,,,,,,,,,,,699
394585,2023-06-02 03:25:00,,,,,,,,,,,699
394586,2023-06-02 03:26:00,,,,,,,,,,,699
394587,2023-06-02 03:27:00,,,,,,,,,,,699
394588,2023-06-02 03:28:00,,,,,,,,,,,699
394589,2023-06-02 03:29:00,,,,,,,,,,,699
394590,2023-06-02 03:30:00,,,,,,,,,,,699
394591,2023-06-02 03:31:00,,,,,,,,,,,699
394592,2023-06-02 03:32:00,,,,,,,,,,,699
394593,2023-06-02 03:33:00,,,,,,,,,,,699
394594,2023-06-02 03:34:00,,,,,,,,,,,699
394595,2023-06-02 03:35:00,,,,,,,,,,,699
394596,2023-06-02 03:36:00,,,,,,,,,,,699
394597,2023-06-02 03:37:00,,,,,,,,,,,699
394598,2023-06-02 03:38:00,,,,,,,,,,,699
394599,2023-06-02 03:39:00,,,,,,,,,,,699
394600,2023-06-02 03:40:00,,,,,,,,,,,699
394601,2023-06-02 03:41:00,,,,,,,,,,,699
394602,2023-06-02 03:42:00,,,,,,,,,,,699
394603,2023-06-02 03:43:00,,,,,,,,,,,699
394604,2023-06-02 03:44:00,,,,,,,,,,,699
394605,2023-06-02 03:45:00,,,,,,,,,,,699
394606,2023-06-02 03:46:00,,,,,,,,,,,699
394607,2023-06-02 03:47:00,,,,,,,,,,,699
394608,2023-06-02 03:48:00,,,,,,,,,,,699
394609,2023-06-02 03:49:00,,,,,,,,,,,699
394610,2023-06-02 03:50:00,,,,,,,,,,,699
394611,2023-06-02 03:51:00,,,,,,,,,,,699
394612,2023-06-02 03:52:00,,,,,,,,,,,699
394613,2023-06-02 03:53:00,,,,,,,,,,,699
394614,2023-06-02 03:54:00,,,,,,,,,,,699
394615,2023-06-02 03:55:00,,,,,,,,,,,699
394616,2023-06-02 03:56:00,,,,,,,,,,,699
394617,2023-06-02 03:57:00,,,,,,,,,,,699
394618,2023-06-02 03:58:00,,,,,,,,,,,699
394619,2023-06-02 03:59:00,,,,,,,,,,,699
394620,2023-06-02 04:00:00,,,,,,,,,,,699
394621,2023-06-02 04:01:00,,,,,,,,,,,699
394622,2023-06-02 04:02:00,,,,,,,,,,,699
394623,2023-06-02 04:03:00,,,,,,,,,,,699
394624,2023-06-02 04:04:00,,,,,,,,,,,699
394625,2023-06-02 04:05:00,,,,,,,,,,,699
394626,2023-06-02 04:06:00,,,,,,,,,,,699
394627,2023-06-02 04:07:00,,,,,,,,,,,699
394628,2023-06-02 04:08:00,,,,,,,,,,,699
394629,2023-06-02 04:09:00,,,,,,,,,,,699
394630,2023-06-02 04:10:00,,,,,,,,,,,699
394631,2023-06-02 04:11:00,,,,,,,,,,,699
394632,2023-06-02 04:12:00,,,,,,,,,,,699
394633,2023-06-02 04:13:00,,,,,,,,,,,699
394634,2023-06-02 04:14:00,,,,,,,,,,,699
394635,2023-06-02 04:15:00,,,,,,,,,,,699
394636,2023-06-02 04:16:00,,,,,,,,,,,699
394637,2023-06-02 04:17:00,,,,,,,,,,,699
394638,2023-06-02 04:18:00,,,,,,,,,,,699
394639,2023-06-02 04:19:00,,,,,,,,,,,699
394640,2023-06-02 04:20:00,,,,,,,,,,,699
394641,2023-06-02 04:21:00,,,,,,,,,,,699
394642,2023-06-02 04:22:00,,,,,,,,,,,699
394643,2023-06-02 04:23:00,,,,,,,,,,,699
394644,2023-06-02 04:24:00,,,,,,,,,,,699
394645,2023-06-02 04:25:00,,,,,,,,,,,699
394646,2023-06-02 04:26:00,,,,,,,,,,,699
394647,2023-06-02 04:27:00,,,,,,,,,,,699
394648,2023-06-02 04:28:00,,,,,,,,,,,699
394649,2023-06-02 04:29:00,,,,,,,,,,,699
394650,2023-06-02 04:30:00,,,,,,,,,,,699
394651,2023-06-02 04:31:00,,,,,,,,,,,699
394652,2023-06-02 04:32:00,,,,,,,,,,,699
394653,2023-06-02 04:33:00,,,,,,,,,,,699
394654,2023-06-02 04:34:00,,,,,,,,,,,699
394655,2023-06-02 04:35:00,,,,,,,,,,,699
394656,2023-06-02 04:36:00,,,,,,,,,,,699
394657,2023-06-02 04:37:00,,,,,,,,,,,699
394658,2023-06-02 04:38:00,,,,,,,,,,,699
394659,2023-06-02 04:39:00,,,,,,,,,,,699
394660,2023-06-02 04:40:00,,,,,,,,,,,699
394661,2023-06-02 04:41:00,,,,,,,,,,,699
394662,2023-06-02 04:42:00,,,,,,,,,,,699
394663,2023-06-02 04:43:00,,,,,,,,,,,699
394664,2023-06-02 04:44:00,,,,,,,,,,,699
394665,2023-06-02 04:45:00,,,,,,,,,,,699
394666,2023-06-02 04:46:00,,,,,,,,,,,699
394667,2023-06-02 04:47:00,,,,,,,,,,,699
394668,2023-06-02 04:48:00,,,,,,,,,,,699
394669,2023-06-02 04:49:00,,,,,,,,,,,699
394670,2023-06-02 04:50:00,,,,,,,,,,,699
394671,2023-06-02 04:51:00,,,,,,,,,,,699
394672,2023-06-02 04:52:00,,,,,,,,,,,699
394673,2023-06-02 04:53:00,,,,,,,,,,,699
394674,2023-06-02 04:54:00,,,,,,,,,,,699
394675,2023-06-02 04:55:00,,,,,,,,,,,699
394676,2023-06-02 04:56:00,,,,,,,,,,,699
394677,2023-06-02 04:57:00,,,,,,,,,,,699
394678,2023-06-02 04:58:00,,,,,,,,,,,699
394679,2023-06-02 04:59:00,,,,,,,,,,,699
394680,2023-06-02 05:00:00,,,,,,,,,,,699
394681,2023-06-02 05:01:00,,,,,,,,,,,699
394682,2023-06-02 05:02:00,,,,,,,,,,,699
394683,2023-06-02 05:03:00,,,,,,,,,,,699
394684,2023-06-02 05:04:00,,,,,,,,,,,699
394685,2023-06-02 05:05:00,,,,,,,,,,,699
394686,2023-06-02 05:06:00,,,,,,,,,,,699
394687,2023-06-02 05:07:00,,,,,,,,,,,699
394688,2023-06-02 05:08:00,,,,,,,,,,,699
394689,2023-06-02 05:09:00,,,,,,,,,,,699
394690,2023-06-02 05:10:00,,,,,,,,,,,699
394691,2023-06-02 05:11:00,,,,,,,,,,,699
394692,2023-06-02 05:12:00,,,,,,,,,,,699
394693,2023-06-02 05:13:00,,,,,,,,,,,699
394694,2023-06-02 05:14:00,,,,,,,,,,,699
394695,2023-06-02 05:15:00,,,,,,,,,,,699
394696,2023-06-02 05:16:00,,,,,,,,,,,699
394697,2023-06-02 05:17:00,,,,,,,,,,,699
394698,2023-06-02 05:18:00,,,,,,,,,,,699
394699,2023-06-02 05:19:00,,,,,,,,,,,699
394700,2023-06-02 05:20:00,,,,,,,,,,,699
394701,2023-06-02 05:21:00,,,,,,,,,,,699
394702,2023-06-02 05:22:00,,,,,,,,,,,699
394703,2023-06-02 05:23:00,,,,,,,,,,,699
394704,2023-06-02 05:24:00,,,,,,,,,,,699
394705,2023-06-02 05:25:00,,,,,,,,,,,699
394706,2023-06-02 05:26:00,,,,,,,,,,,699
394707,2023-06-02 05:27:00,,,,,,,,,,,699
394708,2023-06-02 05:28:00,,,,,,,,,,,699
394709,2023-06-02 05:29:00,,,,,,,,,,,699
394710,2023-06-02 05:30:00,,,,,,,,,,,699
394711,2023-06-02 05:31:00,,,,,,,,,,,699
394712,2023-06-02 05:32:00,,,,,,,,,,,699
394713,2023-06-02 05:33:00,,,,,,,,,,,699
394714,2023-06-02 05:34:00,,,,,,,,,,,699
394715,2023-06-02 05:35:00,,,,,,,,,,,699
394716,2023-06-02 05:36:00,,,,,,,,,,,699
394717,2023-06-02 05:37:00,,,,,,,,,,,699
394718,2023-06-02 05:38:00,,,,,,,,,,,699
394719,2023-06-02 05:39:00,,,,,,,,,,,699
394720,2023-06-02 05:40:00,,,,,,,,,,,699
394721,2023-06-02 05:41:00,,,,,,,,,,,699
394722,2023-06-02 05:42:00,,,,,,,,,,,699
394723,2023-06-02 05:43:00,,,,,,,,,,,699
394724,2023-06-02 05:44:00,,,,,,,,,,,699
394725,2023-06-02 05:45:00,,,,,,,,,,,699
394726,2023-06-02 05:46:00,,,,,,,,,,,699
394727,2023-06-02 05:47:00,,,,,,,,,,,699
394728,2023-06-02 05:48:00,,,,,,,,,,,699
394729,2023-06-02 05:49:00,,,,,,,,,,,699
394730,2023-06-02 05:50:00,,,,,,,,,,,699
394731,2023-06-02 05:51:00,,,,,,,,,,,699
394732,2023-06-02 05:52:00,,,,,,,,,,,699
394733,2023-06-02 05:53:00,,,,,,,,,,,699
394734,2023-06-02 05:54:00,,,,,,,,,,,699
394735,2023-06-02 05:55:00,,,,,,,,,,,699
394736,2023-06-02 05:56:00,,,,,,,,,,,699
394737,2023-06-02 05:57:00,,,,,,,,,,,699
394738,2023-06-02 05:58:00,,,,,,,,,,,699
394739,2023-06-02 05:59:00,,,,,,,,,,,699
394740,2023-06-02 06:00:00,,,,,,,,,,,699
394741,2023-06-02 06:01:00,,,,,,,,,,,699
394742,2023-06-02 06:02:00,,,,,,,,,,,699
394743,2023-06-02 06:03:00,,,,,,,,,,,699
394744,2023-06-02 06:04:00,,,,,,,,,,,699
394745,2023-06-02 06:05:00,,,,,,,,,,,699
394746,2023-06-02 06:06:00,,,,,,,,,,,699
394747,2023-06-02 06:07:00,,,,,,,,,,,699
394748,2023-06-02 06:08:00,,,,,,,,,,,699
394749,2023-06-02 06:09:00,,,,,,,,,,,699
394750,2023-06-02 06:10:00,,,,,,,,,,,699
394751,2023-06-02 06:11:00,,,,,,,,,,,699
394752,2023-06-02 06:12:00,,,,,,,,,,,699
394753,2023-06-02 06:13:00,,,,,,,,,,,699
394754,2023-06-02 06:14:00,,,,,,,,,,,699
394755,2023-06-02 06:15:00,,,,,,,,,,,699
394756,2023-06-02 06:16:00,,,,,,,,,,,699
394757,2023-06-02 06:17:00,,,,,,,,,,,699
394758,2023-06-02 06:18:00,,,,,,,,,,,699
394759,2023-06-02 06:19:00,,,,,,,,,,,699
394760,2023-06-02 06:20:00,,,,,,,,,,,699
394761,2023-06-02 06:21:00,,,,,,,,,,,699
394762,2023-06-02 06:22:00,,,,,,,,,,,699
394763,2023-06-02 06:23:00,,,,,,,,,,,699
394764,2023-06-02 06:24:00,,,,,,,,,,,699
394765,2023-06-02 06:25:00,,,,,,,,,,,699
394766,2023-06-02 06:26:00,,,,,,,,,,,699
394767,2023-06-02 06:27:00,,,,,,,,,,,699
394768,2023-06-02 06:28:00,,,,,,,,,,,699
394769,2023-06-02 06:29:00,,,,,,,,,,,699
394770,2023-06-02 06:30:00,,,,,,,,,,,699
394771,2023-06-02 06:31:00,,,,,,,,,,,699
394772,2023-06-02 06:32:00,,,,,,,,,,,699
394773,2023-06-02 06:33:00,,,,,,,,,,,699
394774,2023-06-02 06:34:00,,,,,,,,,,,699
394775,2023-06-02 06:35:00,,,,,,,,,,,699
394776,2023-06-02 06:36:00,,,,,,,,,,,699
394777,2023-06-02 06:37:00,,,,,,,,,,,699
394778,2023-06-02 06:38:00,,,,,,,,,,,699
394779,2023-06-02 06:39:00,,,,,,,,,,,699
394780,2023-06-02 06:40:00,,,,,,,,,,,699
394781,2023-06-02 06:41:00,,,,,,,,,,,699
394782,2023-06-02 06:42:00,,,,,,,,,,,699
394783,2023-06-02 06:43:00,,,,,,,,,,,699
394784,2023-06-02 06:44:00,,,,,,,,,,,699
394785,2023-06-02 06:45:00,,,,,,,,,,,699
394786,2023-06-02 06:46:00,,,,,,,,,,,699
394787,2023-06-02 06:47:00,,,,,,,,,,,699
394788,2023-06-02 06:48:00,,,,,,,,,,,699
394789,2023-06-02 06:49:00,,,,,,,,,,,699
394790,2023-06-02 06:50:00,,,,,,,,,,,699
394791,2023-06-02 06:51:00,,,,,,,,,,,699
394792,2023-06-02 06:52:00,,,,,,,,,,,699
394793,2023-06-02 06:53:00,,,,,,,,,,,699
394794,2023-06-02 06:54:00,,,,,,,,,,,699
394795,2023-06-02 06:55:00,,,,,,,,,,,699
394796,2023-06-02 06:56:00,,,,,,,,,,,699
394797,2023-06-02 06:57:00,,,,,,,,,,,699
394798,2023-06-02 06:58:00,,,,,,,,,,,699
394799,2023-06-02 06:59:00,,,,,,,,,,,699
394800,2023-06-02 07:00:00,,,,,,,,,,,699
394801,2023-06-02 07:01:00,,,,,,,,,,,699
394802,2023-06-02 07:02:00,,,,,,,,,,,699
394803,2023-06-02 07:03:00,,,,,,,,,,,699
394804,2023-06-02 07:04:00,,,,,,,,,,,699
394805,2023-06-02 07:05:00,,,,,,,,,,,699
394806,2023-06-02 07:06:00,,,,,,,,,,,699
394807,2023-06-02 07:07:00,,,,,,,,,,,699
394808,2023-06-02 07:08:00,,,,,,,,,,,699
394809,2023-06-02 07:09:00,,,,,,,,,,,699
394810,2023-06-02 07:10:00,,,,,,,,,,,699
394811,2023-06-02 07:11:00,,,,,,,,,,,699
394812,2023-06-02 07:12:00,,,,,,,,,,,699
394813,2023-06-02 07:13:00,,,,,,,,,,,699
394814,2023-06-02 07:14:00,,,,,,,,,,,699
394815,2023-06-02 07:15:00,,,,,,,,,,,699
394816,2023-06-02 07:16:00,,,,,,,,,,,699
394817,2023-06-02 07:17:00,,,,,,,,,,,699
394818,2023-06-02 07:18:00,,,,,,,,,,,699
394819,2023-06-02 07:19:00,,,,,,,,,,,699
394820,2023-06-02 07:20:00,,,,,,,,,,,699
394821,2023-06-02 07:21:00,,,,,,,,,,,699
394822,2023-06-02 07:22:00,,,,,,,,,,,699
394823,2023-06-02 07:23:00,,,,,,,,,,,699
394824,2023-06-02 07:24:00,,,,,,,,,,,699
394825,2023-06-02 07:25:00,,,,,,,,,,,699
394826,2023-06-02 07:26:00,,,,,,,,,,,699
394827,2023-06-02 07:27:00,,,,,,,,,,,699
394828,2023-06-02 07:28:00,,,,,,,,,,,699
394829,2023-06-02 07:29:00,,,,,,,,,,,699
394830,2023-06-02 07:30:00,,,,,,,,,,,699
394831,2023-06-02 07:31:00,,,,,,,,,,,699
394832,2023-06-02 07:32:00,,,,,,,,,,,699
394833,2023-06-02 07:33:00,,,,,,,,,,,699
394834,2023-06-02 07:34:00,,,,,,,,,,,699
394835,2023-06-02 07:35:00,,,,,,,,,,,699
394836,2023-06-02 07:36:00,,,,,,,,,,,699
394837,2023-06-02 07:37:00,,,,,,,,,,,699
394838,2023-06-02 07:38:00,,,,,,,,,,,699
394839,2023-06-02 07:39:00,,,,,,,,,,,699
394840,2023-06-02 07:40:00,,,,,,,,,,,699
394841,2023-06-02 07:41:00,,,,,,,,,,,699
394842,2023-06-02 07:42:00,,,,,,,,,,,699
394843,2023-06-02 07:43:00,,,,,,,,,,,699
394844,2023-06-02 07:44:00,,,,,,,,,,,699
394845,2023-06-02 07:45:00,,,,,,,,,,,699
394846,2023-06-02 07:46:00,,,,,,,,,,,699
394847,2023-06-02 07:47:00,,,,,,,,,,,699
394848,2023-06-02 07:48:00,,,,,,,,,,,699
394849,2023-06-02 07:49:00,,,,,,,,,,,699
394850,2023-06-02 07:50:00,,,,,,,,,,,699
394851,2023-06-02 07:51:00,,,,,,,,,,,699
394852,2023-06-02 07:52:00,,,,,,,,,,,699
394853,2023-06-02 07:53:00,,,,,,,,,,,699
394854,2023-06-02 07:54:00,,,,,,,,,,,699
394855,2023-06-02 07:55:00,,,,,,,,,,,699
394856,2023-06-02 07:56:00,,,,,,,,,,,699
394857,2023-06-02 07:57:00,,,,,,,,,,,699
394858,2023-06-02 07:58:00,,,,,,,,,,,699
394859,2023-06-02 07:59:00,,,,,,,,,,,699
394860,2023-06-02 08:00:00,,,,,,,,,,,699
394861,2023-06-02 08:01:00,,,,,,,,,,,699
394862,2023-06-02 08:02:00,,,,,,,,,,,699
394863,2023-06-02 08:03:00,,,,,,,,,,,699
394864,2023-06-02 08:04:00,,,,,,,,,,,699
394865,2023-06-02 08:05:00,,,,,,,,,,,699
394866,2023-06-02 08:06:00,,,,,,,,,,,699
394867,2023-06-02 08:07:00,,,,,,,,,,,699
394868,2023-06-02 08:08:00,,,,,,,,,,,699
394869,2023-06-02 08:09:00,,,,,,,,,,,699
394870,2023-06-02 08:10:00,,,,,,,,,,,699
394871,2023-06-02 08:11:00,,,,,,,,,,,699
394872,2023-06-02 08:12:00,,,,,,,,,,,699
394873,2023-06-02 08:13:00,,,,,,,,,,,699
394874,2023-06-02 08:14:00,,,,,,,,,,,699
394875,2023-06-02 08:15:00,,,,,,,,,,,699
394876,2023-06-02 08:16:00,,,,,,,,,,,699
394877,2023-06-02 08:17:00,,,,,,,,,,,699
394878,2023-06-02 08:18:00,,,,,,,,,,,699
394879,2023-06-02 08:19:00,,,,,,,,,,,699
394880,2023-06-02 08:20:00,,,,,,,,,,,699
394881,2023-06-02 08:21:00,,,,,,,,,,,699
394882,2023-06-02 08:22:00,,,,,,,,,,,699
394883,2023-06-02 08:23:00,,,,,,,,,,,699
394884,2023-06-02 08:24:00,,,,,,,,,,,699
394885,2023-06-02 08:25:00,,,,,,,,,,,699
394886,2023-06-02 08:26:00,,,,,,,,,,,699
394887,2023-06-02 08:27:00,,,,,,,,,,,699
394888,2023-06-02 08:28:00,,,,,,,,,,,699
394889,2023-06-02 08:29:00,,,,,,,,,,,699
394890,2023-06-02 08:30:00,,,,,,,,,,,699
394891,2023-06-02 08:31:00,,,,,,,,,,,699
394892,2023-06-02 08:32:00,,,,,,,,,,,699
394893,2023-06-02 08:33:00,,,,,,,,,,,699
394894,2023-06-02 08:34:00,,,,,,,,,,,699
394895,2023-06-02 08:35:00,,,,,,,,,,,699
394896,2023-06-02 08:36:00,,,,,,,,,,,699
394897,2023-06-02 08:37:00,,,,,,,,,,,699
394898,2023-06-02 08:38:00,,,,,,,,,,,699
394899,2023-06-02 08:39:00,,,,,,,,,,,699
394900,2023-06-02 08:40:00,,,,,,,,,,,699
394901,2023-06-02 08:41:00,,,,,,,,,,,699
394902,2023-06-02 08:42:00,,,,,,,,,,,699
394903,2023-06-02 08:43:00,,,,,,,,,,,699
394904,2023-06-02 08:44:00,,,,,,,,,,,699
394905,2023-06-02 08:45:00,,,,,,,,,,,699
394906,2023-06-02 08:46:00,,,,,,,,,,,699
394907,2023-06-02 08:47:00,,,,,,,,,,,699
394908,2023-06-02 08:48:00,,,,,,,,,,,699
394909,2023-06-02 08:49:00,,,,,,,,,,,699
394910,2023-06-02 08:50:00,,,,,,,,,,,699
394911,2023-06-02 08:51:00,,,,,,,,,,,699
394912,2023-06-02 08:52:00,,,,,,,,,,,699
394913,2023-06-02 08:53:00,,,,,,,,,,,699
394914,2023-06-02 08:54:00,,,,,,,,,,,699
394915,2023-06-02 08:55:00,,,,,,,,,,,699
394916,2023-06-02 08:56:00,,,,,,,,,,,699
394917,2023-06-02 08:57:00,,,,,,,,,,,699
394918,2023-06-02 08:58:00,,,,,,,,,,,699
394919,2023-06-02 08:59:00,,,,,,,,,,,699
394920,2023-06-02 09:00:00,,,,,,,,,,,699
394921,2023-06-02 09:01:00,,,,,,,,,,,699
394922,2023-06-02 09:02:00,,,,,,,,,,,699
394923,2023-06-02 09:03:00,,,,,,,,,,,699
394924,2023-06-02 09:04:00,,,,,,,,,,,699
394925,2023-06-02 09:05:00,,,,,,,,,,,699
394926,2023-06-02 09:06:00,,,,,,,,,,,699
394927,2023-06-02 09:07:00,,,,,,,,,,,699
394928,2023-06-02 09:08:00,,,,,,,,,,,699
394929,2023-06-02 09:09:00,,,,,,,,,,,699
394930,2023-06-02 09:10:00,,,,,,,,,,,699
394931,2023-06-02 09:11:00,,,,,,,,,,,699
394932,2023-06-02 09:12:00,,,,,,,,,,,699
394933,2023-06-02 09:13:00,,,,,,,,,,,699
394934,2023-06-02 09:14:00,,,,,,,,,,,699
394935,2023-06-02 09:15:00,,,,,,,,,,,699
394936,2023-06-02 09:16:00,,,,,,,,,,,699
394937,2023-06-02 09:17:00,,,,,,,,,,,699
394938,2023-06-02 09:18:00,,,,,,,,,,,699
394939,2023-06-02 09:19:00,,,,,,,,,,,699
394940,2023-06-02 09:20:00,,,,,,,,,,,699
394941,2023-06-02 09:21:00,,,,,,,,,,,699
394942,2023-06-02 09:22:00,,,,,,,,,,,699
394943,2023-06-02 09:23:00,,,,,,,,,,,699
394944,2023-06-02 09:24:00,,,,,,,,,,,699
394945,2023-06-02 09:25:00,,,,,,,,,,,699
394946,2023-06-02 09:26:00,,,,,,,,,,,699
394947,2023-06-02 09:27:00,,,,,,,,,,,699
394948,2023-06-02 09:28:00,,,,,,,,,,,699
394949,2023-06-02 09:29:00,,,,,,,,,,,699
394950,2023-06-02 09:30:00,,,,,,,,,,,699
394951,2023-06-02 09:31:00,,,,,,,,,,,699
394952,2023-06-02 09:32:00,,,,,,,,,,,699
394953,2023-06-02 09:33:00,,,,,,,,,,,699
394954,2023-06-02 09:34:00,,,,,,,,,,,699
394955,2023-06-02 09:35:00,,,,,,,,,,,699
394956,2023-06-02 09:36:00,,,,,,,,,,,699
394957,2023-06-02 09:37:00,,,,,,,,,,,699
394958,2023-06-02 09:38:00,,,,,,,,,,,699
394959,2023-06-02 09:39:00,,,,,,,,,,,699
394960,2023-06-02 09:40:00,,,,,,,,,,,699
394961,2023-06-02 09:41:00,,,,,,,,,,,699
394962,2023-06-02 09:42:00,,,,,,,,,,,699
394963,2023-06-02 09:43:00,,,,,,,,,,,699
394964,2023-06-02 09:44:00,,,,,,,,,,,699
394965,2023-06-02 09:45:00,,,,,,,,,,,699
394966,2023-06-02 09:46:00,,,,,,,,,,,699
394967,2023-06-02 09:47:00,,,,,,,,,,,699
394968,2023-06-02 09:48:00,,,,,,,,,,,699
394969,2023-06-02 09:49:00,,,,,,,,,,,699
394970,2023-06-02 09:50:00,,,,,,,,,,,699
394971,2023-06-02 09:51:00,,,,,,,,,,,699
394972,2023-06-02 09:52:00,,,,,,,,,,,699
394973,2023-06-02 09:53:00,,,,,,,,,,,699
394974,2023-06-02 09:54:00,,,,,,,,,,,699
394975,2023-06-02 09:55:00,,,,,,,,,,,699
394976,2023-06-02 09:56:00,,,,,,,,,,,699
394977,2023-06-02 09:57:00,,,,,,,,,,,699
394978,2023-06-02 09:58:00,,,,,,,,,,,699
394979,2023-06-02 09:59:00,,,,,,,,,,,699
394980,2023-06-02 10:00:00,,,,,,,,,,,699
394981,2023-06-02 10:01:00,,,,,,,,,,,699
394982,2023-06-02 10:02:00,,,,,,,,,,,699
394983,2023-06-02 10:03:00,,,,,,,,,,,699
394984,2023-06-02 10:04:00,,,,,,,,,,,699
394985,2023-06-02 10:05:00,,,,,,,,,,,699
394986,2023-06-02 10:06:00,,,,,,,,,,,699
394987,2023-06-02 10:07:00,,,,,,,,,,,699
394988,2023-06-02 10:08:00,,,,,,,,,,,699
394989,2023-06-02 10:09:00,,,,,,,,,,,699
394990,2023-06-02 10:10:00,,,,,,,,,,,699
394991,2023-06-02 10:11:00,,,,,,,,,,,699
394992,2023-06-02 10:12:00,,,,,,,,,,,699
394993,2023-06-02 10:13:00,,,,,,,,,,,699
394994,2023-06-02 10:14:00,,,,,,,,,,,699
394995,2023-06-02 10:15:00,,,,,,,,,,,699
394996,2023-06-02 10:16:00,,,,,,,,,,,699
394997,2023-06-02 10:17:00,,,,,,,,,,,699
394998,2023-06-02 10:18:00,,,,,,,,,,,699
394999,2023-06-02 10:19:00,,,,,,,,,,,699
395000,2023-06-02 10:20:00,,,,,,,,,,,699
395001,2023-06-02 10:21:00,,,,,,,,,,,699
395002,2023-06-02 10:22:00,,,,,,,,,,,699
395003,2023-06-02 10:23:00,,,,,,,,,,,699
395004,2023-06-02 10:24:00,,,,,,,,,,,699
395005,2023-06-02 10:25:00,,,,,,,,,,,699
395006,2023-06-02 10:26:00,,,,,,,,,,,699
395007,2023-06-02 10:27:00,,,,,,,,,,,699
395008,2023-06-02 10:28:00,,,,,,,,,,,699
395009,2023-06-02 10:29:00,,,,,,,,,,,699
395010,2023-06-02 10:30:00,,,,,,,,,,,699
395011,2023-06-02 10:31:00,,,,,,,,,,,699
395012,2023-06-02 10:32:00,,,,,,,,,,,699
395013,2023-06-02 10:33:00,,,,,,,,,,,699
395014,2023-06-02 10:34:00,,,,,,,,,,,699
395015,2023-06-02 10:35:00,,,,,,,,,,,699
395016,2023-06-02 10:36:00,,,,,,,,,,,699
395017,2023-06-02 10:37:00,,,,,,,,,,,699
395018,2023-06-02 10:38:00,,,,,,,,,,,699
395019,2023-06-02 10:39:00,,,,,,,,,,,699
395020,2023-06-02 10:40:00,,,,,,,,,,,699
395021,2023-06-02 10:41:00,,,,,,,,,,,699
395022,2023-06-02 10:42:00,,,,,,,,,,,699
395023,2023-06-02 10:43:00,,,,,,,,,,,699
395024,2023-06-02 10:44:00,,,,,,,,,,,699
395025,2023-06-02 10:45:00,,,,,,,,,,,699
395026,2023-06-02 10:46:00,,,,,,,,,,,699
395027,2023-06-02 10:47:00,,,,,,,,,,,699
395028,2023-06-02 10:48:00,,,,,,,,,,,699
395029,2023-06-02 10:49:00,,,,,,,,,,,699
395030,2023-06-02 10:50:00,,,,,,,,,,,699
395031,2023-06-02 10:51:00,,,,,,,,,,,699
395032,2023-06-02 10:52:00,,,,,,,,,,,699
395033,2023-06-02 10:53:00,,,,,,,,,,,699
395034,2023-06-02 10:54:00,,,,,,,,,,,699
395035,2023-06-02 10:55:00,,,,,,,,,,,699
395036,2023-06-02 10:56:00,,,,,,,,,,,699
395037,2023-06-02 10:57:00,,,,,,,,,,,699
395038,2023-06-02 10:58:00,,,,,,,,,,,699
395039,2023-06-02 10:59:00,,,,,,,,,,,699
395040,2023-06-02 11:00:00,,,,,,,,,,,699
395041,2023-06-02 11:01:00,,,,,,,,,,,699
395042,2023-06-02 11:02:00,,,,,,,,,,,699
395043,2023-06-02 11:03:00,,,,,,,,,,,699
395044,2023-06-02 11:04:00,,,,,,,,,,,699
395045,2023-06-02 11:05:00,,,,,,,,,,,699
395046,2023-06-02 11:06:00,,,,,,,,,,,699
395047,2023-06-02 11:07:00,,,,,,,,,,,699
395048,2023-06-02 11:08:00,,,,,,,,,,,699
395049,2023-06-02 11:09:00,,,,,,,,,,,699
395050,2023-06-02 11:10:00,,,,,,,,,,,699
395051,2023-06-02 11:11:00,,,,,,,,,,,699
395052,2023-06-02 11:12:00,,,,,,,,,,,699
395053,2023-06-02 11:13:00,,,,,,,,,,,699
395054,2023-06-02 11:14:00,,,,,,,,,,,699
395055,2023-06-02 11:15:00,,,,,,,,,,,699
395056,2023-06-02 11:16:00,,,,,,,,,,,699
395057,2023-06-02 11:17:00,,,,,,,,,,,699
395058,2023-06-02 11:18:00,,,,,,,,,,,699
395059,2023-06-02 11:19:00,,,,,,,,,,,699
395060,2023-06-02 11:20:00,,,,,,,,,,,699
395061,2023-06-02 11:21:00,,,,,,,,,,,699
395062,2023-06-02 11:22:00,,,,,,,,,24.2,,699
395063,2023-06-02 11:23:00,,,,,,,,23.8212,25.4025,,699
395064,2023-06-02 11:24:00,,,,,,,24.4922,24.6944,26.31,,699
395065,2023-06-02 11:25:00,,,,,,,24.5204,25.6285,26.9078,,699
395066,2023-06-02 11:26:00,,,,,,,24.5277,26.4942,27.5084,,699
395067,2023-06-02 11:27:00,662.4504,656.3924,659.9512,100.9958,99.4227,115.7445,27.4626,27.2886,27.9415,,699
395068,2023-06-02 11:28:00,655.3807,648.8504,652.2506,207.8912,206.6921,224.9003,,27.6065,28.2728,,699
395069,2023-06-02 11:29:00,650.9609,,647.4101,277.1002,276.3278,,39.7825,27.7494,28.4738,,699
395070,2023-06-02 11:30:00,651.4291,644.2603,647.8455,,276.5453,295.6187,42.75,,,,699
395071,2023-06-02 11:31:00,651.6719,644.3384,648.0568,275.4311,275.5383,294.2912,44.6381,28.0822,,,699
395072,2023-06-02 11:32:00,651.4956,644.1483,,272.1044,272.2554,,45.6657,28.2222,28.9354,,699
395073,2023-06-02 11:33:00,653.8854,,650.3331,233.1392,233.0091,250.6379,46.5731,28.3704,29.0355,,699
395074,2023-06-02 11:34:00,660.9101,,657.6655,129.8028,,145.2319,46.3155,28.4976,29.1352,,699
395075,2023-06-02 11:35:00,,658.4121,662.3298,62.8631,61.0355,76.9007,41.8372,28.7056,29.2425,,699
395076,2023-06-02 11:36:00,665.2237,658.4322,662.0585,63.2512,60.6638,77.1515,,29.1576,29.3639,,699
395077,2023-06-02 11:37:00,664.7976,658.1311,661.6583,63.7735,60.5308,77.5183,,29.5472,29.6713,,699
395078,2023-06-02 11:38:00,663.9392,657.2602,661.0293,64.5339,60.8211,,41.1938,30.0224,,,699
395079,2023-06-02 11:39:00,660.4992,,657.6459,102.9392,99.8343,117.2483,,,30.2702,,699
395080,2023-06-02 11:40:00,652.3872,645.4442,649.2774,209.4752,208.9289,226.2366,42.0466,30.8721,30.5075,,699
395081,2023-06-02 11:41:00,647.4257,,644.1612,276.4029,277.3344,294.7597,45.2557,30.9566,,,699
395082,2023-06-02 11:42:00,648.1034,640.7112,644.8662,272.4372,272.9119,290.8557,46.5645,,30.8153,,699
395083,2023-06-02 11:43:00,648.0677,640.5342,644.7907,270.5086,270.6477,288.7493,47.1713,31.0966,30.8267,,699
395084,2023-06-02 11:44:00,646.7348,639.2424,643.2961,272.2837,272.3077,289.9113,47.4605,31.0286,,,699
395085,2023-06-02 11:45:00,646.2875,638.6764,642.6787,275.6913,274.4124,,47.8229,30.8848,30.8493,,699
395086,2023-06-02 11:46:00,647.4582,639.4364,643.6639,282.0812,277.3293,297.8253,48.1442,30.7621,30.8607,,699
395087,2023-06-02 11:47:00,,640.0767,644.4338,290.0017,282.4308,304.5636,48.4663,30.7265,,,699
395088,2023-06-02 11:48:00,647.9839,640.4976,644.8095,300.7255,291.5331,313.9521,48.9891,30.7212,30.8833,,699
395089,2023-06-02 11:49:00,648.7994,641.5416,645.9531,295.9998,,307.7461,49.5312,,30.8947,,699
395090,2023-06-02 11:50:00,651.4441,643.7408,648.5202,262.6298,249.89,272.6268,49.8252,,,23.78443982,699
395091,2023-06-02 11:51:00,653.5302,645.5312,650.5665,240.3697,226.1158,248.8163,48.4048,30.6731,30.9173,23.85269212,699
395092,2023-06-02 11:52:00,654.5723,646.5575,651.6394,238.8716,223.7259,246.1395,46.9732,30.6334,30.9286,23.95274286,699
395093,2023-06-02 11:53:00,655.1739,647.1982,652.29,240.7145,225.0123,247.2963,45.8284,30.6119,30.94,24.02810714,699
395094,2023-06-02 11:54:00,,647.1358,,248.6459,232.9982,255.4391,45.2556,30.6297,30.9513,24.09431417,699
395095,2023-06-02 11:55:00,655.6272,647.7633,652.8925,254.6243,238.7377,261.1982,44.9669,,30.9626,24.1677768,699
395096,2023-06-02 11:56:00,657.8359,649.6448,655.1419,257.0525,240.3934,,44.5621,30.6156,,24.2102998,699
395097,2023-06-02 11:57:00,659.6283,651.3278,656.9478,261.8088,244.0139,266.4936,44.4145,30.6708,30.9853,24.25,699
395098,2023-06-02 11:58:00,660.6583,652.6477,657.9414,270.8274,251.2316,274.8376,44.3958,30.6819,30.9966,24.3278246,699
395099,2023-06-02 11:59:00,661.4372,653.5585,658.7008,279.4352,,283.1023,44.4396,30.6814,30.8709,24.35747912,699
395100,2023-06-02 12:00:00,,653.7147,659.0281,287.2852,268.3417,291.2207,44.7466,30.7092,,24.40088576,699
395101,2023-06-02 12:01:00,661.7417,653.6247,659.1533,295.6238,277.6667,299.8148,45.1206,30.7168,31.0453,24.43907895,699
395102,2023-06-02 12:02:00,661.1344,653.0861,658.9102,304.8531,287.2255,309.2761,45.6345,30.8186,31.0786,24.50239855,699
395103,2023-06-02 12:03:00,660.5442,652.5737,658.5738,313.9745,296.3105,318.2726,46.0391,30.9054,31.1118,24.55338177,699
395104,2023-06-02 12:04:00,659.9859,652.1103,658.0637,,304.5126,326.4028,,30.9923,31.1451,24.61091241,699
395105,2023-06-02 12:05:00,659.4771,651.5864,657.5592,331.7276,313.1852,335.0387,,31.0,31.1784,24.64031421,699
395106,2023-06-02 12:06:00,659.0594,650.9518,657.0652,340.3988,322.7208,344.6019,47.5175,31.0576,31.2152,24.69247055,699
395107,2023-06-02 12:07:00,658.6784,650.4489,656.5724,349.3125,331.8233,,48.0139,31.0956,31.2582,24.73471991,699
395108,2023-06-02 12:08:00,658.3628,650.1802,656.0817,358.6569,340.1561,362.1759,48.6287,31.1511,31.3013,24.77083793,699
395109,2023-06-02 12:09:00,658.0595,650.0064,655.8075,368.2356,348.9751,,49.0979,31.2267,31.3443,24.78586463,699
395110,2023-06-02 12:10:00,657.7792,650.0075,,378.2467,358.6916,380.4056,,31.3054,31.3873,24.80133011,699
395111,2023-06-02 12:11:00,657.3616,649.7737,655.7903,387.9934,368.2052,389.9945,50.4419,31.3339,31.4353,24.82374759,699
395112,2023-06-02 12:12:00,,,655.1607,397.2598,377.3502,399.84,50.9234,31.3784,31.4854,24.84383635,699
395113,2023-06-02 12:13:00,656.2846,648.6536,654.7282,406.6692,386.4395,409.2544,51.7034,31.4393,31.5354,24.89983013,699
395114,2023-06-02 12:14:00,656.3301,648.5522,654.6462,416.3332,395.4296,417.9013,52.3416,31.4642,31.5855,24.92480886,699
395115,2023-06-02 12:15:00,656.2104,648.2919,654.4992,425.6648,404.4437,426.7621,52.9834,31.4463,31.6354,24.96357213,699
395116,2023-06-02 12:16:00,655.7943,647.7463,654.2353,434.4003,413.5007,436.0065,53.8255,31.5491,31.6853,25.04251895,699
395117,2023-06-02 12:17:00,655.5113,647.3626,654.0136,,,,,31.7096,31.7352,25.09310338,699
395118,2023-06-02 12:18:00,,647.2777,653.8699,452.2218,430.3277,454.6379,54.1037,,,25.18676599,699
395119,2023-06-02 12:19:00,655.2603,647.0303,653.6706,461.6943,439.5238,464.0525,52.4198,32.4063,31.9053,25.17929652,699
395120,2023-06-02 12:20:00,654.7273,646.4888,653.3706,472.0316,450.6956,473.5842,,32.6218,32.0443,25.25231956,699
395121,2023-06-02 12:21:00,,645.8942,652.8691,482.3611,461.2096,482.9428,51.3477,32.6666,32.1642,25.24464571,699
395122,2023-06-02 12:22:00,653.6942,,652.0089,492.6768,470.5527,491.9933,51.4586,32.8208,32.3054,25.25775986,699
395123,2023-06-02 12:23:00,653.4012,644.8092,,502.4895,479.8178,501.4001,51.8289,33.0722,32.4444,25.36909005,699
395124,2023-06-02 12:24:00,653.5084,644.9571,652.0162,511.3698,488.9381,511.4676,52.3498,33.1985,32.5642,25.39923933,699
395125,2023-06-02 12:25:00,653.5246,645.0497,652.2631,520.2931,498.1051,521.1585,52.7976,33.3128,,25.39588142,699
395126,2023-06-02 12:26:00,653.3776,645.0431,652.2019,529.2935,507.3556,530.1756,53.5569,33.4567,32.8428,25.46214698,699
395127,2023-06-02 12:27:00,653.2301,644.9056,651.9513,537.9378,516.2962,539.1739,,33.6644,32.9643,25.49944351,699
395128,2023-06-02 12:28:00,653.0817,644.5352,651.3645,545.9496,524.6864,548.1392,54.6648,33.8101,33.1045,25.53663571,699
395129,2023-06-02 12:29:00,653.3332,644.6694,651.4827,553.9812,532.9293,556.7183,55.2808,33.9348,33.2359,25.52041501,699
395130,2023-06-02 12:30:00,654.3102,645.7184,652.8797,562.0489,540.9052,564.5969,55.7549,34.1143,,25.57244485,699
395131,2023-06-02 12:31:00,654.7395,646.3051,,570.5345,549.3292,573.0449,56.2741,,33.4376,25.61453552,699
395132,2023-06-02 12:32:00,654.1651,646.0444,654.2143,579.7861,558.5749,582.5367,,34.3436,33.5375,25.65335233,699
395133,2023-06-02 12:33:00,,645.5313,654.2341,588.6441,567.7125,591.8816,57.5209,34.6152,33.6371,25.72460889,699
395134,2023-06-02 12:34:00,653.7217,644.5523,653.7024,596.7751,576.6504,600.9554,58.3403,34.6423,33.7361,25.73179897,699
395135,2023-06-02 12:35:00,653.6406,643.9971,653.1739,604.9302,585.1897,609.6268,,34.73,33.8355,25.74416783,699
395136,2023-06-02 12:36:00,653.5081,,,613.1284,593.0167,617.5791,,34.8443,33.9356,25.68567835,699
395137,2023-06-02 12:37:00,653.5533,644.5478,652.5183,621.2677,600.8046,625.2484,59.8227,34.9907,34.0355,25.65745914,699
395138,2023-06-02 12:38:00,653.9191,645.1613,653.0897,629.3007,608.5218,632.4071,60.5554,35.1277,34.1353,25.73570185,699
395139,2023-06-02 12:39:00,654.1438,645.5792,653.5567,636.1742,615.2258,638.7022,61.4315,35.2135,34.2353,25.85208466,699
395140,2023-06-02 12:40:00,654.1088,645.6371,653.8315,640.9147,620.0661,643.4091,61.6362,35.5833,34.3713,26.00092005,699
395141,2023-06-02 12:41:00,653.9877,,653.8046,645.1163,624.0527,,62.3337,35.8543,,26.00413869,699
395142,2023-06-02 12:42:00,653.7116,644.9138,653.2358,648.3497,626.5052,649.7362,62.6072,,34.7354,26.01425535,699
395143,2023-06-02 12:43:00,653.5932,644.7031,652.9241,650.5206,628.6468,652.1077,62.9313,,34.8363,26.11223516,699
395144,2023-06-02 12:44:00,653.7603,645.1247,653.0778,650.7691,,654.3676,63.0521,36.2502,,26.08614728,699
395145,2023-06-02 12:45:00,,645.3489,653.4117,651.8124,,656.4517,63.0878,36.3862,35.1368,26.02820159,699
395146,2023-06-02 12:46:00,653.4716,645.2242,654.0646,654.2609,634.7027,658.2247,63.2977,36.5313,,26.07066896,699
395147,2023-06-02 12:47:00,653.2912,645.1506,654.2647,656.5702,636.9605,660.1775,63.6178,36.6858,35.3713,26.1405184,699
395148,2023-06-02 12:48:00,653.3101,645.1698,653.6449,658.6276,638.6932,662.4559,63.5069,36.7509,35.5357,26.21600307,699
395149,2023-06-02 12:49:00,653.5809,645.4506,653.6553,,640.0233,664.1589,63.8396,36.8703,35.6352,26.10028558,699
395150,2023-06-02 12:50:00,,646.2124,654.8242,661.0919,640.6135,664.8042,64.1538,36.9707,35.7423,26.16242911,699
395151,2023-06-02 12:51:00,654.8459,646.7889,655.5919,662.3756,641.7845,665.8647,64.2964,37.1731,35.8637,26.23692787,699
395152,2023-06-02 12:52:00,655.0084,647.0295,655.6324,664.4692,644.0081,667.6777,64.4015,37.1984,36.0043,26.32246384,699
395153,2023-06-02 12:53:00,655.2109,647.2615,655.6267,,646.2036,669.7321,64.7267,37.2833,36.1432,26.46411071,699
395154,2023-06-02 12:54:00,655.4851,,,668.5204,648.3484,672.2205,,37.1072,36.2641,26.5686703,699
395155,2023-06-02 12:55:00,655.7703,,655.5285,670.4292,650.2601,674.2637,62.1839,36.9872,36.4413,26.64684201,699
395156,2023-06-02 12:56:00,656.0757,,655.6649,,651.7421,675.4857,,36.9932,36.6416,26.58108359,699
395157,2023-06-02 12:57:00,656.4078,647.8322,655.8816,674.0278,653.2598,676.8421,,36.9587,36.8417,26.52641225,699
395158,2023-06-02 12:58:00,656.7895,648.1574,656.2481,676.0469,,678.4485,60.5467,36.9376,37.0043,26.71282077,699
395159,2023-06-02 12:59:00,656.8152,648.3175,656.5129,677.7456,656.6235,680.4896,60.5261,,37.1701,26.86154333,699
395160,2023-06-02 13:00:00,656.18,,,678.8493,658.7656,,,36.9925,37.3428,26.71722623,699
395161,2023-06-02 13:01:00,655.9293,648.0466,656.5956,680.2827,660.7507,685.7891,60.7749,36.9562,37.4645,26.57417632,699
395162,2023-06-02 13:02:00,656.3655,647.9615,656.4778,682.3048,662.4555,687.5307,,37.0423,,26.67911478,699
395163,2023-06-02 13:03:00,656.5103,647.8615,656.1763,685.0789,664.3772,,61.1868,37.0121,37.7361,26.76413727,699
395164,2023-06-02 13:04:00,656.1368,647.7349,655.5477,689.1913,,689.5807,61.1766,37.0989,37.8367,26.7516519,699
395165,2023-06-02 13:05:00,655.8918,647.6792,,691.8975,668.9693,691.0736,61.4612,37.1465,37.9368,26.65293487,699
395166,2023-06-02 13:06:00,,647.7508,655.5518,692.0726,671.2112,694.0161,61.5972,37.2293,38.0361,26.67069517,699
395167,2023-06-02 13:07:00,655.9371,647.8893,655.7942,,672.8189,696.2521,61.5933,37.2988,38.1269,26.62107011,699
395168,2023-06-02 13:08:00,656.1268,648.1475,,694.5221,673.2888,697.2205,61.7894,,38.2023,26.76983312,699
395169,2023-06-02 13:09:00,656.3644,648.3858,656.1711,695.8583,674.1231,698.3918,62.1437,37.4162,38.2777,26.91119659,699
395170,2023-06-02 13:10:00,,648.5877,656.5938,,675.6178,699.9308,62.0236,37.4754,38.36,26.98817567,699
395171,2023-06-02 13:11:00,657.0294,648.7873,657.0339,697.6345,677.0676,701.4089,62.0501,37.5114,38.4451,26.83647348,699
395172,2023-06-02 13:12:00,657.3987,648.9829,657.5056,699.6766,678.4362,702.7765,62.1304,37.6041,38.5236,26.74909667,699
395173,2023-06-02 13:13:00,657.6564,649.2152,657.8431,701.5257,679.9091,704.2107,62.4586,37.6812,38.5902,26.71636621,699
395174,2023-06-02 13:14:00,657.7121,,657.9379,,,705.7652,62.5066,37.7322,38.6567,26.76913135,699
395175,2023-06-02 13:15:00,657.7245,,657.9082,704.3389,683.1634,707.3856,62.4955,37.7543,38.7235,26.88757246,699
395176,2023-06-02 13:16:00,657.6566,649.2619,657.6485,705.3053,684.6273,709.1276,62.4723,,38.7905,26.86287203,699
395177,2023-06-02 13:17:00,657.5242,648.9546,,705.8203,684.8111,709.5648,62.8097,37.9128,38.8575,26.71488682,699
395178,2023-06-02 13:18:00,657.2751,648.6885,657.0384,705.52,682.6832,707.6453,63.1181,37.9945,38.9243,26.61792376,699
395179,2023-06-02 13:19:00,657.6831,649.1059,657.4638,705.0036,681.1646,706.2123,63.0821,38.0071,38.9907,26.75290673,699
395180,2023-06-02 13:20:00,659.2739,650.7535,659.2429,704.0986,680.7431,,,37.9874,39.0571,26.92239362,699
395181,2023-06-02 13:21:00,660.2437,651.7361,660.2703,695.2685,672.1381,696.8703,63.2808,38.1122,39.1194,26.78710504,699
395182,2023-06-02 13:22:00,660.0848,651.5102,659.9316,672.0351,648.6599,673.1327,,38.1393,39.1741,26.72172825,699
395183,2023-06-02 13:23:00,659.8618,651.3433,659.5786,,623.7486,647.9399,62.4371,38.2283,39.2288,26.85746487,699
395184,2023-06-02 13:24:00,659.5216,651.2846,659.1995,617.1526,596.2111,620.0803,61.7036,38.2521,39.2835,26.84437096,699
395185,2023-06-02 13:25:00,659.7505,651.4436,659.4293,620.5826,600.4612,624.5838,60.2733,38.2388,,26.90180375,699
395186,2023-06-02 13:26:00,661.0054,651.9952,660.7568,683.2926,662.0161,687.4297,62.1144,38.3577,,26.8617333,699
395187,2023-06-02 13:27:00,661.7321,652.4912,661.7391,724.0008,701.8582,728.0192,63.1837,38.3677,39.4081,26.8567952,699
395188,2023-06-02 13:28:00,661.5079,652.8871,662.1001,725.0942,702.6059,728.5356,63.7612,38.3654,39.4482,26.82418706,699
395189,2023-06-02 13:29:00,661.4407,653.2215,662.3942,726.1762,703.8877,729.6497,64.1615,38.4075,39.4882,26.84689635,699
395190,2023-06-02 13:30:00,661.6625,653.4427,662.5653,,706.1535,731.8645,64.3436,38.4041,39.5235,26.92179941,699
395191,2023-06-02 13:31:00,,655.5048,664.4956,726.4001,705.4104,,64.2486,38.4768,39.5568,26.97528578,699
395192,2023-06-02 13:32:00,669.1903,661.0087,669.7152,,699.0416,723.8713,63.3177,38.5853,39.5901,27.04701015,699
395193,2023-06-02 13:33:00,672.8437,664.7726,673.3774,719.4252,695.2854,719.7224,63.0797,38.6277,39.6234,26.99469417,699
395194,2023-06-02 13:34:00,673.2472,665.4325,,,696.19,720.6554,,38.6459,39.6567,27.00824831,699
395195,2023-06-02 13:35:00,673.4945,665.8008,674.8074,720.2996,696.3113,721.2129,62.7243,38.6787,39.69,27.01925272,699
395196,2023-06-02 13:36:00,673.4606,665.6449,674.7472,719.9298,695.0243,721.0951,62.6108,38.6858,39.7262,27.1473729,699
395197,2023-06-02 13:37:00,673.2319,665.2991,674.4119,720.3604,695.2303,721.5859,62.7005,38.7292,39.7636,27.07874707,699
395198,2023-06-02 13:38:00,,664.6122,673.5827,722.2282,698.1177,723.1698,62.7164,38.7988,,27.02583603,699
395199,2023-06-02 13:39:00,672.4999,664.4486,673.3836,722.6063,699.2966,723.6695,62.9388,38.8177,39.8384,27.13075023,699
395200,2023-06-02 13:40:00,673.1346,665.2535,674.3503,720.2285,697.3146,722.1635,,38.8564,39.8758,27.26368181,699
395201,2023-06-02 13:41:00,673.3197,665.5741,674.7957,716.0874,694.8406,720.9888,62.51,38.8539,39.7908,27.21171791,699
395202,2023-06-02 13:42:00,672.6817,665.0081,674.2865,708.7177,,720.4204,62.1954,38.8647,39.8414,27.3326747,699
395203,2023-06-02 13:43:00,,664.8096,674.1087,703.7258,688.0582,717.9242,62.3105,38.8224,39.9136,27.27847431,699
395204,2023-06-02 13:44:00,673.0127,665.2779,674.5322,703.0487,684.5905,711.9297,60.9866,38.8284,39.9329,27.14828172,699
395205,2023-06-02 13:45:00,673.4174,665.6048,674.6595,692.8749,672.3929,697.5756,61.2382,38.8422,39.9522,27.38068559,699
395206,2023-06-02 13:46:00,673.5633,665.6759,,665.5121,644.3947,,61.7183,,39.9716,27.5020641,699
395207,2023-06-02 13:47:00,673.4934,665.6784,673.9453,650.9294,629.3277,652.2601,60.6437,,39.9909,27.39100038,699
395208,2023-06-02 13:48:00,673.0311,665.5559,673.8267,659.5764,637.7649,661.2465,,38.9094,40.0102,27.41913509,699
395209,2023-06-02 13:49:00,672.8656,665.4619,673.8843,675.9058,653.8605,677.6679,58.9975,38.9824,40.0295,27.49158233,699
395210,2023-06-02 13:50:00,673.2265,665.4183,674.2543,705.8612,683.5398,707.2763,60.1192,38.9655,40.0488,27.61509307,699
395211,2023-06-02 13:51:00,673.4284,665.3722,674.4931,725.5236,702.9229,726.7065,61.8478,38.9683,40.0681,27.75171273,699
395212,2023-06-02 13:52:00,673.3323,665.3213,674.4859,725.9012,703.0155,727.0671,62.5396,39.0477,40.0875,27.83347136,699
395213,2023-06-02 13:53:00,673.6679,665.6384,674.8252,724.5103,701.4621,725.8063,62.9651,39.1135,40.1236,27.82919774,699
395214,2023-06-02 13:54:00,674.7804,,675.7882,719.9358,696.9456,721.6268,63.6153,39.1976,40.1905,27.75558403,699
395215,2023-06-02 13:55:00,674.3804,666.1391,675.1535,718.2834,695.4385,720.4682,63.3597,39.2526,40.2574,27.62316546,699
395216,2023-06-02 13:56:00,671.2026,662.9815,671.5843,721.9974,699.4581,724.8574,,,40.3198,27.47875541,699
395217,2023-06-02 13:57:00,669.0998,660.8155,669.2647,712.3341,689.7098,,64.2284,39.3363,40.3746,27.75620828,699
395218,2023-06-02 13:58:00,668.9574,660.4578,669.2239,678.2752,654.8538,680.8175,64.5814,39.4442,40.4293,28.07131371,699
395219,2023-06-02 13:59:00,668.9156,660.4024,669.3635,669.5076,645.7182,672.0229,63.0695,39.5586,,28.08362886,699
395220,2023-06-02 14:00:00,669.0556,660.8929,,706.4236,683.0418,709.8686,64.6151,39.7021,40.5707,27.87788092,699
395221,2023-06-02 14:01:00,,661.0095,669.9702,730.5074,,734.4032,65.1114,39.8419,40.6705,27.9109797,699
395222,2023-06-02 14:02:00,668.8021,660.4551,669.5294,731.5615,707.8334,735.0489,65.4188,39.8322,40.7352,27.70457367,699
395223,2023-06-02 14:03:00,668.4486,659.9961,669.1988,732.0541,708.6303,735.9546,65.5799,39.8188,40.7851,27.50077632,699
395224,2023-06-02 14:04:00,667.9087,659.7143,669.0726,731.5049,709.7805,737.3427,65.6478,39.8,40.8351,27.68252427,699
395225,2023-06-02 14:05:00,667.6082,659.6168,668.9948,731.5649,710.5625,737.7625,65.6844,39.8655,40.8851,27.92557515,699
395226,2023-06-02 14:06:00,667.7461,659.8566,669.0058,732.7405,710.6704,736.4094,65.6466,39.8584,40.9262,28.19631189,699
395227,2023-06-02 14:07:00,668.0615,660.1459,669.1582,733.1264,710.5676,735.2805,65.8504,39.9321,40.9636,28.30122957,699
395228,2023-06-02 14:08:00,668.7027,660.5262,669.5706,732.0617,710.0776,734.5634,65.5741,39.9165,,28.35252764,699
395229,2023-06-02 14:09:00,669.0965,660.7841,669.7548,731.3177,709.4042,,65.5988,39.9128,41.0384,28.47081084,699
395230,2023-06-02 14:10:00,669.0525,660.8254,669.5354,731.1411,708.4062,734.2773,65.6695,39.9929,41.0757,28.21387422,699
395231,2023-06-02 14:11:00,669.0141,660.8509,669.5389,730.9424,707.7669,734.2396,65.8173,40.1039,41.1151,28.02105162,699
395232,2023-06-02 14:12:00,668.9857,660.8472,669.9515,730.7035,,733.9004,66.0225,40.2253,41.1581,27.96015044,699
395233,2023-06-02 14:13:00,669.0872,660.9458,670.3333,730.5305,707.6022,733.6221,66.1364,40.3241,41.2012,28.16170936,699
395234,2023-06-02 14:14:00,669.4223,661.2279,670.6597,730.4761,707.0535,733.4532,66.1745,40.2015,41.2442,27.94650549,699
395235,2023-06-02 14:15:00,669.8327,661.5236,671.0158,730.4293,706.6812,733.4394,65.9812,40.2677,41.2872,27.92744282,699
395236,2023-06-02 14:16:00,670.3823,661.8442,671.4267,730.3965,706.6355,733.7125,66.1585,40.3027,41.3351,28.03545175,699
395237,2023-06-02 14:17:00,670.6636,662.0231,671.5922,730.8816,706.6566,733.7095,66.1865,40.4018,41.3851,27.93477895,699
395238,2023-06-02 14:18:00,670.4659,661.9491,671.3198,732.2904,706.7972,,66.2555,,41.4351,27.7916453,699
395239,2023-06-02 14:19:00,670.2748,661.8316,671.1341,,707.3944,,66.2056,40.4232,41.4851,27.87992197,699
395240,2023-06-02 14:20:00,670.0957,661.6336,671.1085,732.5363,708.8355,,66.22,40.4563,41.5352,28.0394603,699
395241,2023-06-02 14:21:00,669.9127,661.4763,671.1127,732.2571,709.8007,735.9143,66.5579,40.4379,41.5852,27.95503462,699
395242,2023-06-02 14:22:00,669.7227,661.3929,671.1711,732.3687,709.9024,736.2188,66.5317,40.5606,41.6353,27.9426435,699
395243,2023-06-02 14:23:00,,661.3167,671.1236,732.5859,710.2295,737.0532,,40.5776,41.6853,27.98773096,699
395244,2023-06-02 14:24:00,669.3093,,670.8804,732.9983,710.9729,738.8667,66.2746,40.6093,41.7192,27.94628958,699
395245,2023-06-02 14:25:00,669.3501,661.3644,670.9339,,711.5215,739.6706,66.4462,40.6585,41.7464,28.03322961,699
395246,2023-06-02 14:26:00,669.8593,661.7923,671.5314,734.4644,711.7131,738.6226,66.4245,40.7086,41.7736,28.01745323,699
395247,2023-06-02 14:27:00,669.9931,661.8635,671.6204,735.6068,712.2622,738.4815,66.5697,40.6919,41.8007,28.25227817,699
395248,2023-06-02 14:28:00,669.4408,661.2826,670.7799,737.2173,713.4647,739.9979,66.3978,40.6857,41.8279,28.24461479,699
395249,2023-06-02 14:29:00,,660.9106,670.2674,,,740.8607,66.7216,40.7079,41.8551,28.49796517,699
395250,2023-06-02 14:30:00,669.0338,660.9105,670.3393,737.4034,714.7236,740.5596,66.6055,40.7366,41.8823,28.38350422,699
395251,2023-06-02 14:31:00,669.1451,661.0724,670.5944,736.9806,714.6896,740.4138,66.8319,40.7454,41.9116,28.41469254,699
395252,2023-06-02 14:32:00,669.5357,661.5348,671.1897,736.9267,713.9255,740.5561,66.7153,40.7814,,28.70012576,699
395253,2023-06-02 14:33:00,669.7809,661.7467,671.4772,737.0756,713.5814,740.7087,66.9823,40.8423,41.9783,28.88515575,699
395254,2023-06-02 14:34:00,,661.4967,,737.5986,714.0114,740.8802,67.2172,40.9137,42.0116,28.80058241,699
395255,2023-06-02 14:35:00,669.7534,661.3285,671.0383,737.8991,714.8059,741.0023,67.2173,40.8963,42.0449,28.58491692,699
395256,2023-06-02 14:36:00,669.7818,661.3073,671.0976,737.8002,716.2545,741.0359,67.1409,40.9309,42.0783,28.52910267,699
395257,2023-06-02 14:37:00,669.7925,661.3952,671.0848,738.0293,716.9215,741.4794,67.4965,41.0487,42.1191,28.56646346,699
395258,2023-06-02 14:38:00,669.7703,661.6858,670.9379,738.8684,,742.6853,67.5094,41.1694,,28.58360407,699
395259,2023-06-02 14:39:00,669.7917,661.9,670.9215,739.3209,,743.6171,67.6323,41.1478,42.2289,28.83995296,699
395260,2023-06-02 14:40:00,,661.9775,671.1383,739.0824,716.6241,744.0593,67.7445,41.2137,42.2838,28.8104316,699
395261,2023-06-02 14:41:00,,662.0418,671.3696,739.1017,716.9685,744.5683,67.7835,41.2629,42.3282,28.81790509,699
395262,2023-06-02 14:42:00,670.0196,662.0817,671.6274,739.5927,716.6054,745.1995,67.7147,41.2517,42.3681,29.1757804,699
395263,2023-06-02 14:43:00,,662.1196,671.8595,740.0682,716.4921,745.2557,68.0185,41.3068,42.4081,29.40863385,699
395264,2023-06-02 14:44:00,670.6869,662.1538,672.0444,740.5149,716.8402,744.2509,67.9347,41.3059,42.4481,29.47766595,699
395265,2023-06-02 14:45:00,,662.2574,,740.6245,717.0205,743.6219,67.7576,41.3169,42.4881,29.29297464,699
395266,2023-06-02 14:46:00,671.1659,662.4882,672.0411,,716.8929,743.6823,67.7568,,42.5323,29.08325095,699
395267,2023-06-02 14:47:00,671.1276,662.6862,672.0239,739.9876,717.0811,743.9473,67.9922,41.5214,42.5782,28.95723979,699
395268,2023-06-02 14:48:00,670.7864,662.8246,672.1401,740.5487,717.8417,744.5834,67.9632,41.4722,42.6242,28.97508642,699
395269,2023-06-02 14:49:00,670.7699,663.0256,672.3955,740.6239,717.9815,,68.0833,,42.6702,28.84989602,699
395270,2023-06-02 14:50:00,671.3461,663.3411,672.9053,739.8122,716.9876,743.9256,68.0643,41.6381,,28.81883255,699
395271,2023-06-02 14:51:00,671.5797,663.3238,672.9793,739.9063,716.0974,743.7713,68.0242,41.6178,,28.85609181,699
395272,2023-06-02 14:52:00,671.1817,662.6931,672.2507,741.6699,715.3985,744.7872,68.0419,41.6574,,28.65536599,699
395273,2023-06-02 14:53:00,670.9153,,671.9163,741.7171,,745.5825,67.8393,41.6323,,28.83895427,699
395274,2023-06-02 14:54:00,670.8901,662.7981,672.3042,738.6197,715.4431,745.9737,67.7511,41.6822,,28.80613889,699
395275,2023-06-02 14:55:00,671.0635,,672.6419,736.8984,715.6164,745.8756,67.6922,,,28.74108019,699
395276,2023-06-02 14:56:00,671.5973,663.0975,672.8882,737.6755,715.4378,744.8892,67.8159,41.7141,,28.68274216,699
395277,2023-06-02 14:57:00,671.8833,,673.0832,738.2455,715.3329,743.8444,67.9616,,,28.68670707,699
395278,2023-06-02 14:58:00,671.7198,,673.1853,738.4401,715.3616,742.6938,67.9293,41.7846,,28.88176461,699
395279,2023-06-02 14:59:00,671.6901,664.0064,,738.5773,715.5614,741.7008,68.2037,41.8325,,29.04041249,699
395280,2023-06-02 15:00:00,671.9013,663.6701,673.3764,738.6114,716.0691,740.9913,68.1609,41.8308,,29.10787744,699
395281,2023-06-02 15:01:00,672.0831,663.5774,673.5611,738.5134,716.4352,741.1979,68.0687,41.8576,,29.14396951,699
395282,2023-06-02 15:02:00,672.2126,663.9166,673.9092,738.1813,716.5502,743.0285,,41.8177,,29.02426651,699
395283,2023-06-02 15:03:00,672.3393,664.1401,674.1399,738.1553,716.4046,,67.8169,41.8365,,29.24975749,699
395284,2023-06-02 15:04:00,672.4606,664.1494,674.1537,738.6959,715.7771,,67.8873,41.8822,,29.25179105,699
395285,2023-06-02 15:05:00,672.5197,664.1719,674.1722,738.9226,715.8974,743.8677,67.8572,41.9296,,29.03093368,699
395286,2023-06-02 15:06:00,672.4648,664.2187,674.1992,738.5734,717.3902,742.7763,,41.9111,,29.26834106,699
395287,2023-06-02 15:07:00,672.5262,664.3778,674.2333,738.7177,717.6736,741.7377,68.0445,41.9777,,29.3262138,699
395288,2023-06-02 15:08:00,672.8056,664.7472,674.2805,739.7865,715.6915,740.7978,68.1476,41.9692,,29.44655551,699
395289,2023-06-02 15:09:00,673.1224,665.0028,674.4223,740.2402,714.5461,740.3223,68.1364,42.0216,,29.38073535,699
395290,2023-06-02 15:10:00,673.5065,665.0528,674.7347,739.5841,714.9101,740.6847,68.1926,42.0103,,29.19665008,699
395291,2023-06-02 15:11:00,673.6316,665.1034,674.9914,737.9194,715.3324,742.0117,68.3385,42.0683,43.1092,29.03817608,699
395292,2023-06-02 15:12:00,673.2862,665.1553,,,715.8605,745.0907,68.1016,42.1149,43.1354,29.19908289,699
395293,2023-06-02 15:13:00,673.0653,665.1713,,733.2229,715.8444,746.3876,67.9441,,43.1615,29.30720817,699
395294,2023-06-02 15:14:00,673.0683,665.1227,675.2429,736.1561,714.8485,744.4767,68.0512,42.1493,43.1876,29.35239977,699
395295,2023-06-02 15:15:00,673.2254,665.1535,675.1918,,714.3781,742.8604,68.4436,42.1669,43.2137,29.16359506,699
395296,2023-06-02 15:16:00,673.6711,665.3329,675.0508,739.5509,714.8912,741.7954,68.3693,42.1496,43.2399,29.21878252,699
395297,2023-06-02 15:17:00,674.0259,,675.1182,739.8027,715.2964,741.5039,68.3509,42.1388,,29.19623295,699
395298,2023-06-02 15:18:00,674.2115,665.8182,675.5731,738.4774,715.5007,742.6507,68.6539,42.2279,43.2921,29.27134398,699
395299,2023-06-02 15:19:00,674.0931,665.8169,675.6658,737.7276,715.9691,743.4992,68.3957,42.2189,43.2809,29.51335859,699
395300,2023-06-02 15:20:00,673.4141,665.3093,675.0908,738.0388,716.9241,743.7978,68.0055,42.2977,43.2536,29.30658724,699
395301,2023-06-02 15:21:00,673.0109,664.9703,674.7383,738.1009,717.2618,743.8936,68.1081,42.2521,43.2264,29.39744493,699
395302,2023-06-02 15:22:00,,664.9405,674.7942,737.7058,716.4665,743.6172,68.3371,42.2436,43.1992,29.30243828,699
395303,2023-06-02 15:23:00,673.2397,664.9198,674.7655,738.1904,715.3078,742.9367,68.1222,42.2878,,29.37705259,699
395304,2023-06-02 15:24:00,673.4064,664.9158,674.5838,,,741.5257,68.2675,42.2865,43.1448,29.56406634,699
395305,2023-06-02 15:25:00,673.3308,664.8142,674.4435,740.8574,712.8607,741.0665,68.1915,42.3261,43.1175,29.50058922,699
395306,2023-06-02 15:26:00,672.8103,664.5336,674.3794,738.7225,714.4056,742.3561,68.1379,42.2832,43.2093,29.44837703,699
395307,2023-06-02 15:27:00,672.4764,664.4584,674.4279,736.3507,715.5518,743.6811,68.3594,42.2729,43.3088,29.61641342,699
395308,2023-06-02 15:28:00,672.4766,,674.6782,733.5548,715.9839,745.0698,68.5529,42.3117,43.3213,29.70903977,699
395309,2023-06-02 15:29:00,672.6485,664.9381,674.8105,732.5932,715.6784,745.2079,68.3815,42.2636,43.3338,29.76373726,699
395310,2023-06-02 15:30:00,673.1335,664.9326,674.7277,734.9789,714.0269,743.0642,,42.3431,43.3463,29.64254344,699
395311,2023-06-02 15:31:00,673.4165,664.9787,674.6796,736.1452,,741.5437,67.6566,42.3944,43.3588,29.70459577,699
395312,2023-06-02 15:32:00,673.3057,665.1253,674.6995,734.9346,,741.2384,,42.4233,43.3713,29.68416989,699
395313,2023-06-02 15:33:00,673.2089,665.0716,674.5512,735.3418,713.0191,740.0316,68.3085,42.4268,43.3838,29.62533986,699
395314,2023-06-02 15:34:00,673.1375,664.6475,674.0922,738.7385,712.9798,737.1592,68.3237,42.4153,43.3963,29.71864402,699
395315,2023-06-02 15:35:00,672.9931,664.3654,673.8494,740.0295,712.7886,736.1739,68.0166,42.4425,43.4088,29.9726265,699
395316,2023-06-02 15:36:00,672.7148,664.3431,,737.4701,712.3193,,68.0047,42.4836,43.4213,30.17722894,699
395317,2023-06-02 15:37:00,672.6286,664.4248,,,711.9353,739.5745,68.0237,42.4738,43.4338,29.89039953,699
395318,2023-06-02 15:38:00,672.8863,,674.4106,737.9156,,737.7723,68.1713,42.3971,43.4463,29.91272595,699
395319,2023-06-02 15:39:00,673.1023,,674.5967,738.3056,711.8426,737.2921,68.1008,42.4738,43.4588,29.81076139,699
395320,2023-06-02 15:40:00,,664.9316,674.7058,,712.6492,739.1993,68.1298,42.4158,43.4713,29.83848823,699
395321,2023-06-02 15:41:00,673.2865,664.8602,674.5341,737.1302,,740.1153,68.1576,42.4978,43.4838,29.71419521,699
395322,2023-06-02 15:42:00,673.1538,,673.8531,741.6013,714.7247,739.2331,68.3229,42.4858,43.4963,29.93175035,699
395323,2023-06-02 15:43:00,672.9028,664.2909,673.4593,743.7352,715.5555,739.2889,68.3114,,43.5192,30.10504032,699
395324,2023-06-02 15:44:00,672.4361,664.0272,673.5891,741.6093,715.8087,741.0548,68.3176,42.5372,43.5464,30.44634476,699
395325,2023-06-02 15:45:00,672.1638,663.9904,673.8031,739.6015,715.4982,,68.3579,42.6001,43.5736,30.42746956,699
395326,2023-06-02 15:46:00,672.2444,664.3652,674.1698,737.8079,,740.8268,68.7277,42.6844,43.6008,30.18752527,699
395327,2023-06-02 15:47:00,672.4674,664.6515,674.5687,736.4915,713.3446,740.1254,68.7967,42.7217,43.6279,30.08952778,699
395328,2023-06-02 15:48:00,672.9504,664.7764,675.0261,736.0452,713.4594,739.9835,68.6454,42.6181,43.6551,30.09255923,699
395329,2023-06-02 15:49:00,673.4295,665.0568,675.4117,735.8751,713.6257,739.9833,68.7737,42.6822,43.6823,30.21403109,699
395330,2023-06-02 15:50:00,673.9017,665.6186,675.6673,736.2046,713.8852,740.2397,68.7425,,,30.46249281,699
395331,2023-06-02 15:51:00,674.1406,665.72,675.7193,736.9213,714.2034,740.9943,68.9536,42.8091,43.7581,30.53576308,699
395332,2023-06-02 15:52:00,673.9301,,,738.3848,714.6349,742.7097,69.3966,42.9344,43.8011,30.44356827,699
395333,2023-06-02 15:53:00,673.7418,664.6051,675.0752,739.5639,715.1018,743.3667,69.4655,42.9832,43.8442,30.18951026,699
395334,2023-06-02 15:54:00,,665.1101,,740.2243,715.6333,742.0927,69.5407,42.9846,43.8872,30.0125327,699
395335,2023-06-02 15:55:00,673.5896,665.5036,674.8216,740.4095,715.8863,741.2501,69.5353,43.0985,43.9323,30.12745315,699
395336,2023-06-02 15:56:00,673.8407,665.6984,675.1983,739.7482,715.6428,741.1761,69.5409,43.1533,43.9783,30.28763929,699
395337,2023-06-02 15:57:00,673.6648,665.4318,675.2065,739.7303,715.9783,741.9996,69.4744,43.1931,44.0242,30.2071838,699
395338,2023-06-02 15:58:00,672.7014,664.3142,674.5353,740.8995,717.3815,744.4787,69.4095,43.2287,44.0701,30.08700566,699
395339,2023-06-02 15:59:00,,663.6457,674.0746,741.8567,718.5026,746.0804,,43.3176,44.0956,29.77145415,699
395340,2023-06-02 16:00:00,672.0799,663.8085,674.0035,742.4216,719.1014,,69.3073,43.3054,44.0831,29.73968932,699
395341,2023-06-02 16:01:00,672.0254,663.8408,673.8766,742.6193,719.3154,746.4135,69.4731,,44.0706,30.02503721,699
395342,2023-06-02 16:02:00,671.8656,663.6341,673.6473,,718.8247,747.4615,,43.3975,44.0581,30.20738716,699
395343,2023-06-02 16:03:00,671.7064,663.3836,673.4099,742.4623,718.2711,747.7247,69.5935,43.3819,44.0456,30.50518544,699
395344,2023-06-02 16:04:00,671.5486,,673.1578,744.2475,717.6013,746.5372,69.5155,43.3168,,30.60317007,699
395345,2023-06-02 16:05:00,671.3342,662.8597,672.9744,744.3545,717.2441,,68.8911,43.3166,44.0205,30.47753912,699
395346,2023-06-02 16:06:00,671.0145,662.9274,672.9196,,717.4706,,68.8811,43.3265,,30.16835253,699
395347,2023-06-02 16:07:00,670.7272,662.8999,672.97,738.6136,718.5216,747.2176,68.9362,43.3239,43.9955,30.14429841,699
395348,2023-06-02 16:08:00,670.4991,662.6995,673.2116,736.4621,721.0723,750.1854,69.1913,43.2865,,30.4699166,699
395349,2023-06-02 16:09:00,670.3775,,673.1029,736.5783,722.2484,750.8486,69.0253,43.3019,43.9705,30.61387048,699
395350,2023-06-02 16:10:00,670.4483,662.1004,672.3611,740.7921,720.9407,747.3475,69.2459,43.3568,,30.70406013,699
395351,2023-06-02 16:11:00,670.5083,,671.9003,744.2763,719.5053,744.2651,69.1704,43.3623,43.9455,30.50064363,699
395352,2023-06-02 16:12:00,670.5484,662.1643,671.9568,746.4176,,741.9534,68.9298,43.2777,,30.48394325,699
395353,2023-06-02 16:13:00,670.4952,662.2917,672.1322,744.7274,,742.1445,68.5431,43.2458,43.9205,30.41421728,699
395354,2023-06-02 16:14:00,670.2714,662.2621,672.5246,736.0434,719.0785,746.9041,68.8281,,,30.21729313,699
395355,2023-06-02 16:15:00,670.3721,662.3848,672.7289,732.1618,719.6679,,68.5094,43.1896,43.9026,30.61527213,699
395356,2023-06-02 16:16:00,671.0635,,672.5908,737.0276,718.2062,745.3995,68.4778,43.0942,43.91,30.93323497,699
395357,2023-06-02 16:17:00,671.4279,662.9704,672.4629,740.2433,717.4338,743.3329,68.5885,,43.9174,31.07468626,699
395358,2023-06-02 16:18:00,671.2011,662.7675,672.3537,740.4776,717.9068,743.6385,68.6772,43.0324,43.9248,31.0229106,699
395359,2023-06-02 16:19:00,671.0372,662.6457,672.3579,740.6128,717.8238,743.9146,68.6432,42.9155,43.9322,30.8724491,699
395360,2023-06-02 16:20:00,670.9896,662.6735,672.5719,740.5645,,744.1362,68.4956,42.9942,43.9396,30.65770151,699
395361,2023-06-02 16:21:00,670.9074,662.5465,672.5197,741.0812,716.3352,744.5307,68.6732,42.9688,,30.61237571,699
395362,2023-06-02 16:22:00,670.7567,662.1125,671.9396,,717.4105,745.2682,68.8545,42.9622,43.9544,30.71851316,699
395363,2023-06-02 16:23:00,670.7155,662.0124,671.7419,,718.1748,745.6349,68.8332,42.9279,43.9618,30.55485564,699
395364,2023-06-02 16:24:00,,662.5303,672.2518,742.2342,718.3635,745.3156,68.8132,,43.9693,30.19139158,699
395365,2023-06-02 16:25:00,,662.8838,672.6274,740.9293,718.4497,745.0675,68.9491,42.9217,43.9767,30.40163537,699
395366,2023-06-02 16:26:00,670.9563,662.9357,672.7567,739.3308,718.3481,744.9501,68.7261,42.9461,43.9841,30.60550672,699
395367,2023-06-02 16:27:00,671.0752,662.9822,672.8416,737.5695,717.5084,744.3801,68.9607,42.9461,43.9915,30.66584026,699
395368,2023-06-02 16:28:00,671.4387,,672.8474,,715.3578,743.0059,68.8939,42.8859,43.9989,30.61610607,699
395369,2023-06-02 16:29:00,671.7322,663.1592,673.0123,735.2876,714.6135,742.4244,68.8529,42.8511,44.0063,30.45841832,699
395370,2023-06-02 16:30:00,,663.4882,673.4674,738.3782,716.4378,743.2904,69.1333,42.9576,44.0137,30.49813142,699
395371,2023-06-02 16:31:00,671.9971,,673.6907,740.0393,,,,42.9976,44.0211,31.09461519,699
395372,2023-06-02 16:32:00,671.9739,663.9542,673.4896,739.0847,716.4901,742.7882,69.0955,42.9244,44.0285,31.11665084,699
395373,2023-06-02 16:33:00,671.9275,663.9746,673.3736,738.6517,716.0803,742.7266,68.6806,43.0276,44.0359,30.79131956,699
395374,2023-06-02 16:34:00,671.8384,663.6901,673.4133,739.1729,716.4447,,68.8985,43.0569,44.0433,30.95951715,699
395375,2023-06-02 16:35:00,671.8107,,673.4164,739.0943,716.3127,744.0955,69.0384,43.0952,44.0507,30.93345961,699
395376,2023-06-02 16:36:00,,,673.3521,737.9115,,742.0792,68.9595,43.1317,44.0581,30.70637666,699
395377,2023-06-02 16:37:00,671.8874,663.5945,673.2272,,,740.4144,69.1795,43.0832,44.0656,30.50873655,699
395378,2023-06-02 16:38:00,671.7057,663.5511,672.9905,735.6166,713.2395,739.3978,68.8345,43.1409,,30.72587979,699
395379,2023-06-02 16:39:00,671.5659,663.4158,672.8039,735.2521,,739.0653,68.7158,43.1322,44.0804,30.6684274,699
395380,2023-06-02 16:40:00,671.5036,663.1101,672.7102,736.3055,712.9216,739.9992,68.9104,43.1568,44.0878,30.34882361,699
395381,2023-06-02 16:41:00,671.3687,662.8102,672.6804,,713.7314,741.4896,69.2043,43.1779,44.0952,30.4517437,699
395382,2023-06-02 16:42:00,671.1049,662.5203,672.7642,736.4678,715.5451,743.9684,69.5447,43.2024,44.1238,30.52556019,699
395383,2023-06-02 16:43:00,,662.3726,672.7802,736.4317,,746.0144,70.0863,43.3071,44.1905,30.73623239,699
395384,2023-06-02 16:44:00,670.6993,662.4846,672.6723,737.0172,717.6344,747.2693,70.2345,43.3604,44.2572,31.16089132,699
395385,2023-06-02 16:45:00,670.8113,662.6979,,738.1742,718.0579,747.6607,70.1316,43.4796,44.3196,31.32822164,699
395386,2023-06-02 16:46:00,671.4346,663.0927,,740.3541,,746.5062,70.2287,43.5335,44.3743,,699
395387,2023-06-02 16:47:00,671.8668,,673.9042,741.5083,718.0553,745.9378,70.2782,43.6297,,,699
395388,2023-06-02 16:48:00,671.9558,663.5844,673.9225,740.8206,718.1899,746.4219,70.6459,43.7137,44.4837,31.40000019,699
395389,2023-06-02 16:49:00,672.0365,663.7409,673.8393,740.4529,718.6324,747.0753,,43.7968,44.5085,31.26832438,699
395390,2023-06-02 16:50:00,672.1013,663.8609,673.5601,740.7018,,,,43.8344,44.5208,31.56462716,699
395391,2023-06-02 16:51:00,672.1554,663.9349,673.4679,740.5987,719.5333,747.7669,70.31,43.9022,,31.24892678,699
395392,2023-06-02 16:52:00,672.1907,663.9275,,,,745.2315,69.8388,43.8967,44.5452,31.0295699,699
395393,2023-06-02 16:53:00,672.2259,,673.8144,739.4872,715.9325,743.5954,69.1384,43.8446,44.5575,31.0221055,699
395394,2023-06-02 16:54:00,672.2608,663.8251,673.6844,739.7194,716.0172,743.5823,69.2472,43.8753,44.5697,31.04657297,699
395395,2023-06-02 16:55:00,672.2809,663.8066,673.6381,,715.6258,742.8277,69.1202,43.7634,44.5819,31.1957147,699
395396,2023-06-02 16:56:00,672.2735,663.8874,673.7467,737.2772,714.3527,740.7001,68.9608,,44.5941,,699
395397,2023-06-02 16:57:00,672.4262,664.0061,673.9563,735.9793,713.4137,739.5692,69.0711,43.7252,44.6064,,699
395398,2023-06-02 16:58:00,672.8702,664.1937,674.3497,735.8127,713.0824,740.2515,69.2053,43.5733,44.6186,31.45030537,699
395399,2023-06-02 16:59:00,673.2178,664.3696,674.6403,736.2382,713.6204,740.9168,69.4741,43.6758,44.6308,31.11022278,699
395400,2023-06-02 17:00:00,673.3841,664.5235,674.7377,737.7767,715.7921,741.5498,69.8004,43.7079,44.6431,30.93103701,699
395401,2023-06-02 17:01:00,,664.6793,674.7755,738.9706,717.2202,742.4024,70.0802,43.7722,44.6553,31.15765771,699
395402,2023-06-02 17:02:00,673.1088,664.8384,674.7053,739.5395,717.3002,743.6531,70.3094,43.8221,44.6675,31.58687957,699
395403,2023-06-02 17:03:00,672.8691,664.7928,674.6617,739.7079,717.1992,744.3586,70.1838,,44.6798,31.515172,699
395404,2023-06-02 17:04:00,672.7051,,674.6656,739.1635,716.7764,744.0939,70.2851,43.9165,,31.23122764,699
395405,2023-06-02 17:05:00,672.7018,664.2872,674.7467,739.1099,716.7323,743.9601,70.3432,44.0032,44.7087,31.42838731,699
395406,2023-06-02 17:06:00,,664.7789,674.9722,739.9742,717.3966,744.0711,70.3265,43.9734,44.7338,31.58681182,699
395407,2023-06-02 17:07:00,673.4201,665.2161,675.3316,740.5801,718.2338,,,,44.7589,31.57341486,699
395408,2023-06-02 17:08:00,,665.5541,675.9338,,719.3849,746.5322,70.3333,44.0084,44.7839,31.1361214,699
395409,2023-06-02 17:09:00,,664.7269,675.0599,742.7837,721.0344,748.3737,70.4898,44.0918,,31.38012515,699
395410,2023-06-02 17:10:00,,661.8275,,748.2824,723.5705,750.3542,70.4389,43.9822,44.8341,30.92418702,699
395411,2023-06-02 17:11:00,668.3879,,669.4029,751.3926,725.6703,,70.6606,44.0278,44.8592,31.49334367,699
395412,2023-06-02 17:12:00,668.5958,660.1838,669.7078,750.1158,726.9688,751.8873,70.6014,44.0189,44.8843,31.36666731,699
395413,2023-06-02 17:13:00,,660.2353,669.8883,749.5171,727.7192,752.2931,70.9729,44.0644,44.9106,31.48695227,699
395414,2023-06-02 17:14:00,668.4662,660.0622,669.8386,750.1733,727.4554,753.1071,71.0568,44.0887,44.9392,31.38460887,699
395415,2023-06-02 17:15:00,668.4564,660.0614,670.0424,750.7166,727.5008,753.9928,71.1255,44.1324,44.9678,31.57314031,699
395416,2023-06-02 17:16:00,668.7886,660.3772,670.7124,,728.1153,755.0104,71.1279,44.1439,44.9963,,699
395417,2023-06-02 17:17:00,669.0266,660.6162,670.9639,751.3653,728.5207,755.6882,71.5035,44.1874,45.0249,,699
395418,2023-06-02 17:18:00,669.0914,660.7139,670.4461,,728.5418,755.7412,71.3341,44.2111,45.0534,,699
395419,2023-06-02 17:19:00,669.2239,660.7521,670.3088,751.3611,728.2604,755.5833,71.1378,44.2692,,,699
395420,2023-06-02 17:20:00,,660.68,670.8768,750.0652,,755.0341,71.2343,44.3134,44.9893,31.45130749,699
395421,2023-06-02 17:21:00,669.5758,660.5805,671.1103,749.5339,726.9631,754.8481,70.9065,44.2654,44.8766,31.49129563,699
395422,2023-06-02 17:22:00,669.3755,660.4318,670.7445,750.3724,727.2025,755.3128,70.6819,44.2139,44.8433,31.57486414,699
395423,2023-06-02 17:23:00,669.2274,660.3949,670.4818,750.7272,727.3263,755.4308,70.5009,44.0967,44.8099,31.19980867,699
395424,2023-06-02 17:24:00,669.1769,660.5667,,750.1787,727.2342,754.9011,70.5955,44.1578,44.7765,30.9211375,699
395425,2023-06-02 17:25:00,669.0498,660.5335,670.3501,749.6964,727.1881,754.5872,70.5646,44.1069,44.7432,30.83962596,699
395426,2023-06-02 17:26:00,668.7804,660.1207,670.3026,749.3368,727.2274,754.6731,70.1995,44.0477,44.7098,31.11926023,699
395427,2023-06-02 17:27:00,668.7213,659.9795,670.4548,748.9301,727.0531,754.7201,70.4697,,44.7108,31.34852129,699
395428,2023-06-02 17:28:00,669.0504,660.34,670.9754,748.4362,726.4847,754.6954,70.5767,43.9004,44.7262,31.08481668,699
395429,2023-06-02 17:29:00,669.2533,660.5884,671.1959,747.6991,725.7703,753.9363,71.0763,43.9551,44.7416,31.20381623,699
395430,2023-06-02 17:30:00,669.2274,660.6337,670.8722,746.5212,724.7913,751.8461,71.2257,43.9524,44.7569,31.27175525,699
395431,2023-06-02 17:31:00,669.1323,660.6423,670.6224,745.9212,,750.2132,70.1521,43.9806,44.7723,31.22982367,699
395432,2023-06-02 17:32:00,,660.5856,670.5039,746.3499,723.5468,749.3946,70.1651,43.8953,44.7877,31.25635121,699
395433,2023-06-02 17:33:00,668.8264,660.4946,670.3714,746.7483,723.8045,750.1684,70.7519,,44.8031,31.27266907,699
395434,2023-06-02 17:34:00,668.9761,660.3414,670.2133,747.0915,,753.8321,70.8312,43.8983,44.8185,31.48615768,699
395435,2023-06-02 17:35:00,669.1287,660.3257,,747.7893,726.9577,756.0918,71.1088,43.8558,44.8339,31.57322638,699
395436,2023-06-02 17:36:00,669.2868,660.5625,670.6978,749.1376,728.6608,755.7751,70.8441,,44.8493,,699
395437,2023-06-02 17:37:00,668.0864,659.4863,669.7992,751.1048,730.7712,756.8847,,43.9123,44.8647,31.5413597,699
395438,2023-06-02 17:38:00,664.4138,656.0209,,754.1985,733.6229,760.5899,71.2879,43.9732,44.8801,31.415714,699
395439,2023-06-02 17:39:00,661.8826,,664.0565,757.0182,735.9833,763.2674,,44.0003,44.8955,31.39858084,699
395440,2023-06-02 17:40:00,661.4505,652.9349,,759.3343,737.4401,,72.1592,44.0753,44.9326,31.38294012,699
395441,2023-06-02 17:41:00,661.1793,652.4072,662.8591,760.3325,738.2467,764.7801,72.4752,44.1686,44.9788,31.47920006,699
395442,2023-06-02 17:42:00,661.2085,652.0556,,758.8713,737.84,765.3885,72.2157,44.1945,45.0249,31.4374672,699
395443,2023-06-02 17:43:00,661.1267,,662.9158,758.9267,736.8514,765.3648,72.2761,,45.0711,31.26526382,699
395444,2023-06-02 17:44:00,660.8402,,662.3604,761.7779,734.7897,764.1757,72.4032,44.2736,45.1204,31.43533082,699
395445,2023-06-02 17:45:00,660.8135,651.8276,662.2117,763.4371,,763.5188,72.6411,44.3411,45.1749,,699
395446,2023-06-02 17:46:00,661.2636,652.0146,662.8092,762.9092,735.9964,763.8381,73.1412,44.5036,45.2293,,699
395447,2023-06-02 17:47:00,661.4941,652.1885,663.0087,762.5847,737.6163,764.2102,73.2645,44.5462,45.2838,,699
395448,2023-06-02 17:48:00,661.3204,652.3382,662.4753,762.6348,738.7601,764.6794,73.1221,44.6892,45.3419,,699
395449,2023-06-02 17:49:00,661.1893,652.2925,,763.4187,739.7712,764.4459,,44.7638,45.4016,,699
395450,2023-06-02 17:50:00,661.1338,651.8989,661.8963,765.5085,740.5458,762.9618,73.2157,44.7782,45.4612,31.58255332,699
395451,2023-06-02 17:51:00,661.1288,651.6675,661.9832,766.2947,741.3114,763.4347,73.4212,44.8435,45.5233,31.38340437,699
395452,2023-06-02 17:52:00,661.2169,651.7357,662.5534,764.6714,742.0603,767.5251,73.9037,,45.59,31.45355078,699
395453,2023-06-02 17:53:00,661.1761,651.7559,662.7705,763.8179,742.4245,769.8739,74.0981,45.0345,45.6567,,699
395454,2023-06-02 17:54:00,660.8849,651.6829,662.3017,764.4596,742.0416,768.8404,73.9742,,45.7116,,699
395455,2023-06-02 17:55:00,660.6808,651.6167,,765.7853,,766.9063,73.6553,45.0744,,,699
395456,2023-06-02 17:56:00,660.6379,651.5633,661.4992,768.3768,741.9393,763.3059,73.4268,45.0583,45.7783,31.32277206,699
395457,2023-06-02 17:57:00,660.5358,651.4447,661.2912,769.2393,742.5422,762.9375,73.5116,,45.8116,31.55249508,699
395458,2023-06-02 17:58:00,660.3266,,661.3743,766.9692,744.0414,768.4246,73.6511,45.1158,,,699
395459,2023-06-02 17:59:00,660.1897,651.0292,,765.6886,744.8408,772.0063,73.9478,45.2121,45.8783,,699
395460,2023-06-02 18:00:00,660.1826,650.9547,661.2999,766.1857,,,,,45.9039,,699
395461,2023-06-02 18:01:00,660.44,651.0231,661.4028,,743.5884,771.3064,73.7263,45.3681,,,699
395462,2023-06-02 18:02:00,661.1833,651.3538,661.8671,765.1437,742.1753,768.5799,,45.4936,45.9261,,699
395463,2023-06-02 18:03:00,661.4944,651.6044,662.0296,764.3169,741.0603,766.7079,,45.4088,45.9372,,699
395464,2023-06-02 18:04:00,661.0037,651.7064,661.6322,763.8271,,766.4215,73.5642,45.5209,45.9483,,699
395465,2023-06-02 18:05:00,660.6108,651.7103,661.4645,763.1254,,766.7015,73.5269,45.5634,45.9595,,699
395466,2023-06-02 18:06:00,660.3975,651.5335,661.7194,762.0344,739.5587,768.0232,72.9255,45.5444,45.9706,,699
395467,2023-06-02 18:07:00,660.2691,651.4853,662.0768,759.7109,739.1398,769.2746,72.4546,45.5836,45.9817,,699
395468,2023-06-02 18:08:00,660.2925,651.6674,662.6181,755.1793,738.7322,770.4002,72.7108,45.5622,45.9928,,699
395469,2023-06-02 18:09:00,,651.6866,662.8659,753.6195,738.3619,,73.0738,45.5668,,,699
395470,2023-06-02 18:10:00,660.5245,651.4155,662.5912,757.3517,738.0583,766.7239,72.8298,,46.0151,31.37062732,699
395471,2023-06-02 18:11:00,660.6587,651.2966,662.3243,759.3907,737.2758,764.4558,72.5816,45.5359,46.0262,31.45665928,699
395472,2023-06-02 18:12:00,660.7472,651.4507,662.0715,758.3936,,763.92,72.3382,45.4879,46.0373,31.50227971,699
395473,2023-06-02 18:13:00,660.6454,651.4843,661.8788,757.7739,734.6663,763.2686,,45.4408,46.0484,,699
395474,2023-06-02 18:14:00,660.1878,651.2929,661.7983,757.8597,734.9536,762.4012,73.0505,,46.0596,,699
395475,2023-06-02 18:15:00,660.1003,651.3242,,757.7026,734.8812,761.8482,73.2893,45.4196,46.0707,,699
395476,2023-06-02 18:16:00,660.6923,651.7643,662.1366,757.0998,734.1488,,73.4081,45.4967,46.0818,,699
395477,2023-06-02 18:17:00,660.9439,651.9186,662.2133,756.7305,733.88,762.1142,73.1081,,46.0929,,699
395478,2023-06-02 18:18:00,660.5867,651.5617,661.9108,756.7788,734.4401,762.7469,73.0422,45.4701,46.0271,,699
395479,2023-06-02 18:19:00,660.2597,651.3238,661.6625,757.1049,735.2523,,72.7044,45.5316,45.9036,,699
395480,2023-06-02 18:20:00,659.9869,651.3,661.5117,757.93,736.5173,763.2354,72.6621,45.4985,45.9137,,699
395481,2023-06-02 18:21:00,659.8068,651.1505,661.3072,758.4727,737.1836,762.8206,72.4025,45.4774,45.9239,,699
395482,2023-06-02 18:22:00,,650.7727,661.0053,,,761.5431,72.5041,45.4078,45.9341,,699
395483,2023-06-02 18:23:00,659.7338,650.7027,660.9769,757.8281,735.7227,760.8118,72.6735,45.4797,45.9443,,699
395484,2023-06-02 18:24:00,659.5841,651.1827,661.4376,,733.5751,761.0565,72.7183,45.4296,45.9545,,699
395485,2023-06-02 18:25:00,659.5633,651.3576,661.7471,754.5136,732.1139,761.2299,72.7395,45.4442,45.9646,31.57831768,699
395486,2023-06-02 18:26:00,659.7736,650.9852,661.7855,754.1303,731.8835,761.2757,72.6562,45.4719,45.9748,,699
395487,2023-06-02 18:27:00,659.8919,650.7439,661.5238,755.2932,,759.1678,72.8612,45.4134,,,699
395488,2023-06-02 18:28:00,659.8469,650.7356,660.7283,,729.5334,753.2313,72.6593,,45.9952,,699
395489,2023-06-02 18:29:00,659.8953,650.8086,660.4219,759.6508,728.6943,750.8888,72.2703,45.3743,46.0053,,699
395490,2023-06-02 18:30:00,660.1105,651.0269,660.9904,753.8969,729.2513,754.9755,72.4262,45.4184,46.0155,,699
395491,2023-06-02 18:31:00,660.2858,651.2467,661.3377,,729.5364,756.8539,72.0121,45.4338,46.0257,,699
395492,2023-06-02 18:32:00,660.3904,651.4693,661.2932,754.9123,729.3397,754.8191,72.1229,45.3246,46.0359,,699
395493,2023-06-02 18:33:00,660.3732,,661.2042,756.7988,,754.9791,,45.2959,46.0461,,699
395494,2023-06-02 18:34:00,660.1293,651.0801,661.0325,755.7722,730.5304,759.2301,,45.2979,46.0562,,699
395495,2023-06-02 18:35:00,,650.8804,661.0098,758.6162,732.9741,763.5209,73.0936,45.3178,46.0664,,699
395496,2023-06-02 18:36:00,660.3292,651.0392,661.2599,768.5388,738.0997,767.8842,73.6479,,46.0766,,699
395497,2023-06-02 18:37:00,660.3851,651.2033,661.4935,,,771.6255,,45.4637,46.0868,,699
395498,2023-06-02 18:38:00,660.0571,651.3774,661.6969,767.5745,744.1002,774.2208,74.3242,45.5122,,,699
395499,2023-06-02 18:39:00,659.8252,651.4782,,764.4516,744.9528,774.3442,74.4157,,46.1151,,699
395500,2023-06-02 18:40:00,659.7709,651.4436,660.9788,,743.7186,769.8974,74.2527,45.5954,46.1365,,699
395501,2023-06-02 18:41:00,659.6487,651.2836,,764.3323,741.7348,766.7938,74.1236,45.6467,46.1579,,699
395502,2023-06-02 18:42:00,659.3999,650.8899,660.7106,,738.3551,766.1911,73.6974,45.6322,46.1793,,699
395503,2023-06-02 18:43:00,,650.5518,660.7186,,735.3128,764.3877,73.3409,,46.2007,,699
395504,2023-06-02 18:44:00,658.9979,,,753.3728,732.8937,760.3669,73.0883,,46.2222,,699
395505,2023-06-02 18:45:00,658.9036,650.1556,660.2773,753.5626,731.7692,757.2782,,45.8019,46.2436,,699
395506,2023-06-02 18:46:00,658.9614,650.1322,659.8245,755.3065,732.9956,755.8817,72.9359,45.7853,,,699
395507,2023-06-02 18:47:00,,650.2083,659.8567,,733.4688,756.2671,73.0151,,46.2864,,699
395508,2023-06-02 18:48:00,659.4961,650.4688,660.7875,753.9952,,759.9549,73.1001,45.8238,46.1885,,699
395509,2023-06-02 18:49:00,659.7082,650.7197,661.3845,753.5781,731.3106,760.7649,73.2939,45.8912,46.2407,,699
395510,2023-06-02 18:50:00,659.6374,650.9535,661.3756,755.6883,729.5082,756.3527,73.0132,45.8356,46.1053,,699
395511,2023-06-02 18:51:00,659.5919,651.1489,661.3506,755.7573,728.3321,,,45.7831,46.1207,31.56678925,699
395512,2023-06-02 18:52:00,659.5929,651.2738,661.2963,752.0759,728.3067,754.7066,72.8705,45.7743,46.1361,31.50672792,699
395513,2023-06-02 18:53:00,659.3605,651.0761,660.9792,749.8227,728.0666,755.2982,72.6435,45.7665,46.1515,31.44060507,699
395514,2023-06-02 18:54:00,658.7031,650.2913,660.1839,750.1684,727.4357,,72.0996,45.7278,46.1669,31.53594347,699
395515,2023-06-02 18:55:00,658.4421,649.9049,659.7992,749.9624,726.9534,755.3807,72.2545,45.7133,46.1823,,699
395516,2023-06-02 18:56:00,658.9181,650.2594,660.1783,748.7304,726.7477,755.4336,,,46.1977,,699
395517,2023-06-02 18:57:00,659.5684,650.8021,660.8293,747.9607,725.9972,754.7521,72.6458,45.6664,46.2131,,699
395518,2023-06-02 18:58:00,660.5357,651.6874,,748.0324,724.2553,752.7341,72.8816,45.6756,46.2285,,699
395519,2023-06-02 18:59:00,661.0903,652.1983,,748.0821,723.3143,751.7663,72.9691,45.6781,46.2439,,699
395520,2023-06-02 19:00:00,660.9009,652.0344,662.5333,748.0923,723.8174,752.6922,73.3066,45.7685,46.2593,,699
395521,2023-06-02 19:01:00,660.7458,651.9652,662.3549,747.4833,723.8664,,72.7389,45.7009,46.2747,,699
395522,2023-06-02 19:02:00,660.6529,652.0681,662.0918,745.7493,723.0906,751.0172,72.9268,45.6664,46.29,,699
395523,2023-06-02 19:03:00,660.5681,652.0269,661.8299,744.4834,722.1339,750.0071,,45.7788,46.1909,,699
395524,2023-06-02 19:04:00,660.4978,651.7257,661.5702,744.0617,720.8507,750.2,72.58,45.7733,46.1351,,699
395525,2023-06-02 19:05:00,660.4437,651.5752,661.4498,744.1905,,749.4831,72.5699,45.7278,,,699
395526,2023-06-02 19:06:00,660.4186,651.6939,661.5784,745.3033,720.2743,747.1402,72.5011,45.7142,,,699
395527,2023-06-02 19:07:00,660.2299,651.5926,661.4013,746.6458,720.7412,745.9527,72.6126,45.7663,,,699
395528,2023-06-02 19:08:00,659.7387,,660.6585,748.4131,721.7365,,72.8078,45.8621,46.3127,,699
395529,2023-06-02 19:09:00,659.5125,,660.2653,748.9178,722.7945,748.4573,72.9336,,46.3309,,699
395530,2023-06-02 19:10:00,659.7791,650.9606,660.5217,747.0753,723.9687,751.1346,72.7136,45.8982,46.3491,,699
395531,2023-06-02 19:11:00,659.7614,650.9229,660.6632,744.5633,724.1487,753.5717,72.8923,45.8679,46.3673,,699
395532,2023-06-02 19:12:00,659.2259,650.5369,660.5953,740.8323,722.5183,755.5711,72.7492,45.9731,46.3855,,699
395533,2023-06-02 19:13:00,658.8974,650.2889,660.4416,740.0293,721.3314,754.8346,72.9689,45.9823,46.4037,,699
395534,2023-06-02 19:14:00,658.9531,650.2972,660.1283,744.6622,720.9674,749.0189,72.9576,46.0755,46.4219,,699
395535,2023-06-02 19:15:00,658.9302,650.2525,659.9245,746.4534,721.3013,746.1084,72.5121,45.9742,46.44,,699
395536,2023-06-02 19:16:00,658.7614,650.1094,659.9234,742.9801,,748.5799,72.3307,46.0276,46.4582,,699
395537,2023-06-02 19:17:00,658.7399,650.0623,660.0152,742.0893,724.1707,750.3133,72.4614,46.0423,46.4764,,699
395538,2023-06-02 19:18:00,658.9804,650.1859,660.2721,745.7949,724.7301,,72.4594,46.0781,46.4946,,699
395539,2023-06-02 19:19:00,659.2078,650.3009,660.6308,746.3181,725.9143,,72.8837,,46.5141,,699
395540,2023-06-02 19:20:00,,650.3999,661.1771,740.9813,728.2491,,72.9911,46.1277,46.5341,,699
395541,2023-06-02 19:21:00,659.5532,650.4885,661.4427,739.3377,728.8713,761.1531,72.9486,46.1679,46.5541,,699
395542,2023-06-02 19:22:00,659.5875,650.5586,661.2116,744.2308,726.4625,756.1524,73.1353,,,,699
395543,2023-06-02 19:23:00,659.5798,650.6563,661.2391,745.2277,724.7578,754.1841,73.0964,46.1721,,,699
395544,2023-06-02 19:24:00,659.4947,650.8044,661.7423,739.0583,724.3484,757.7929,72.9866,46.2894,,,699
395545,2023-06-02 19:25:00,659.3698,650.7442,661.5618,738.2803,723.9048,757.3114,73.2294,46.2958,,,699
395546,2023-06-02 19:26:00,659.1729,,660.1507,747.2069,723.3997,749.4669,73.0678,46.3411,,,699
395547,2023-06-02 19:27:00,659.0736,650.0953,659.3399,751.9888,722.9081,744.9869,72.9321,46.2964,,,699
395548,2023-06-02 19:28:00,659.1491,650.2782,659.6038,749.3516,722.4408,746.5292,72.8578,46.4143,46.6939,,699
395549,2023-06-02 19:29:00,659.4337,650.6668,660.0821,746.3046,,747.3217,72.7664,46.4122,46.5125,,699
395550,2023-06-02 19:30:00,660.1003,651.4315,660.9523,,720.1647,746.7445,72.4467,46.4133,46.5479,,699
395551,2023-06-02 19:31:00,660.2596,651.6287,661.2937,740.6932,718.6759,,72.1738,46.4289,46.5833,,699
395552,2023-06-02 19:32:00,,650.7972,660.6765,742.4675,717.1319,745.2725,72.1976,,46.6188,,699
395553,2023-06-02 19:33:00,658.9795,650.2971,660.2712,743.2208,716.6715,745.2123,72.4277,46.3641,46.6542,,699
395554,2023-06-02 19:34:00,658.9058,650.4097,660.2577,742.0869,,,72.5064,46.3535,46.6896,,699
395555,2023-06-02 19:35:00,658.9043,650.3807,660.2376,741.9186,719.6123,747.6342,72.5081,46.3579,46.6797,,699
395556,2023-06-02 19:36:00,659.0311,650.1003,660.2057,743.4635,720.7549,748.3096,,46.4042,46.6512,,699
395557,2023-06-02 19:37:00,659.3131,650.1916,660.5069,744.5257,721.5704,749.1641,72.5318,46.4072,46.6226,,699
395558,2023-06-02 19:38:00,659.8715,650.9452,661.4013,744.7281,721.8034,750.3378,72.7401,46.4757,46.5941,,699
395559,2023-06-02 19:39:00,,651.3742,661.8725,744.8316,721.1918,750.1382,73.0008,46.4565,46.5655,,699
395560,2023-06-02 19:40:00,660.3466,651.2126,661.5735,744.7553,719.0429,747.4394,72.5795,46.5293,,,699
395561,2023-06-02 19:41:00,660.2206,651.1322,661.2153,744.9763,718.3759,745.9618,72.4029,46.4608,46.5085,,699
395562,2023-06-02 19:42:00,659.7068,651.2014,660.7484,745.7452,720.4378,746.7332,72.6761,46.4188,46.5906,,699
395563,2023-06-02 19:43:00,659.6568,651.4206,660.7774,744.8737,720.7657,746.4803,72.8363,46.4557,46.5915,,699
395564,2023-06-02 19:44:00,660.4386,651.9091,661.6962,741.0597,717.9833,744.39,72.6995,,46.4809,,699
395565,2023-06-02 19:45:00,660.7713,652.0577,662.0144,737.2167,714.3044,740.6309,72.0941,46.3381,46.4537,,699
395566,2023-06-02 19:46:00,660.3008,,,733.3217,709.0227,733.8883,71.7036,46.3046,46.4265,,699
395567,2023-06-02 19:47:00,659.8857,651.2879,660.6593,726.4631,701.5661,725.7046,71.5642,46.2836,46.3993,,699
395568,2023-06-02 19:48:00,659.5731,651.2497,660.3472,714.1269,690.0894,714.8575,70.9419,46.2567,,,699
395569,2023-06-02 19:49:00,659.1228,651.1001,659.9252,703.3719,680.1637,705.2704,70.6309,46.2296,46.3448,,699
395570,2023-06-02 19:50:00,658.4147,650.7423,659.2979,695.5741,673.1385,698.0398,69.9173,46.2106,46.3176,,699
395571,2023-06-02 19:51:00,657.8417,650.3849,,688.9824,666.6607,691.3053,69.2653,46.1594,46.2893,,699
395572,2023-06-02 19:52:00,657.5155,650.0281,658.4777,684.5962,,685.4779,68.7932,,46.2592,,699
395573,2023-06-02 19:53:00,,649.7588,658.2597,673.9337,650.5122,674.5929,,45.9838,46.2291,,699
395574,2023-06-02 19:54:00,657.5601,649.6499,,651.7467,,654.4209,68.1762,46.0361,46.1991,,699
395575,2023-06-02 19:55:00,657.9077,649.8455,,638.9493,,642.3366,66.8604,45.9193,,,699
395576,2023-06-02 19:56:00,658.5394,650.5876,658.8504,642.9966,621.9912,644.7615,66.4811,45.8892,46.1389,,699
395577,2023-06-02 19:57:00,658.8945,650.9791,659.0943,639.4327,618.6884,641.3511,65.9058,45.8282,46.1088,,699
395578,2023-06-02 19:58:00,658.7513,650.7391,658.8728,622.1651,603.2505,627.4345,65.1368,45.7312,46.04,,699
395579,2023-06-02 19:59:00,658.5897,,658.7254,608.1399,589.8222,614.3953,64.6683,45.7144,45.9551,,699
395580,2023-06-02 20:00:00,658.3948,650.5473,658.7113,599.9447,,602.9336,63.8155,45.6659,45.8766,,699
395581,2023-06-02 20:01:00,658.0718,650.3772,658.5251,,561.4298,583.6205,63.5782,45.5048,45.8099,,699
395582,2023-06-02 20:02:00,657.5197,649.9522,658.0309,,527.1718,550.2563,63.0125,45.4811,45.7432,,699
395583,2023-06-02 20:03:00,657.4114,649.7667,657.8458,534.6983,513.4639,,,45.4009,45.6766,,699
395584,2023-06-02 20:04:00,658.1129,650.0181,658.2249,560.0416,537.2478,565.7291,60.8112,45.3379,45.6098,,699
395585,2023-06-02 20:05:00,658.5625,650.2507,658.5153,,,584.8456,61.1687,45.2324,45.5431,,699
395586,2023-06-02 20:06:00,658.5559,,658.6448,583.4075,561.9863,589.0547,61.4888,45.1979,45.4646,,699
395587,2023-06-02 20:07:00,658.7329,650.7007,658.9296,574.1039,553.4606,578.8124,61.2763,45.1133,45.3644,,699
395588,2023-06-02 20:08:00,659.2494,651.0511,659.5013,538.0229,516.3544,541.8698,60.2458,45.0053,45.2644,,699
395589,2023-06-02 20:09:00,659.7167,651.4494,659.8874,524.82,502.4335,528.0422,57.7617,44.9611,45.1644,,699
395590,2023-06-02 20:10:00,,651.9352,659.9343,553.4441,530.9008,556.4748,58.9743,44.7939,,,699
395591,2023-06-02 20:11:00,660.1113,,659.6765,,544.7711,570.2668,60.2975,,,,699
395592,2023-06-02 20:12:00,659.4763,,658.8664,556.3917,532.1901,557.5285,60.2868,44.5402,44.8531,,699
395593,2023-06-02 20:13:00,658.9105,650.6527,658.1678,529.4584,505.2966,530.3155,60.3601,,44.7863,,699
395594,2023-06-02 20:14:00,658.4695,650.3261,657.6699,474.6423,452.6584,477.0661,60.6442,44.3878,44.7194,,699
395595,2023-06-02 20:15:00,657.9331,649.9107,657.1471,449.4821,428.6501,452.6833,59.0575,44.3537,44.6673,,699
395596,2023-06-02 20:16:00,657.2265,649.3367,656.5798,477.2464,455.7354,479.8159,56.8635,44.3478,44.6211,,699
395597,2023-06-02 20:17:00,,648.9113,656.1474,495.8638,474.6977,498.6086,57.0345,44.2839,,,699
395598,2023-06-02 20:18:00,,648.7563,655.9603,497.8318,478.8746,502.2204,,44.2538,44.5289,,699
395599,2023-06-02 20:19:00,656.1504,648.4074,655.6543,488.5267,,493.6109,57.8023,44.1335,44.4813,,699
395600,2023-06-02 20:20:00,655.3462,647.7032,655.1302,458.5593,436.4528,462.6017,58.0932,,44.4312,,699
395601,2023-06-02 20:21:00,654.7093,,654.5563,441.8889,419.1897,445.6891,,44.1545,44.3812,,699
395602,2023-06-02 20:22:00,654.3812,646.8563,653.8905,449.7599,431.6196,454.7943,54.9667,44.2603,44.3312,,699
395603,2023-06-02 20:23:00,654.2129,646.6577,653.4216,451.6005,434.4358,455.4711,56.8423,44.3913,44.2628,,699
395604,2023-06-02 20:24:00,654.3348,646.6229,653.3105,442.4827,419.7825,440.8325,57.2351,44.5657,44.1637,,699
395605,2023-06-02 20:25:00,654.4253,646.5507,653.2095,417.9887,393.0071,414.3986,58.0577,,44.0643,,699
395606,2023-06-02 20:26:00,654.4591,646.4111,653.1265,365.8058,344.4027,366.7241,56.9843,44.7358,43.9646,,699
395607,2023-06-02 20:27:00,654.5575,646.4589,653.2325,346.2425,327.4267,350.1174,55.3474,44.7346,43.8647,,699
395608,2023-06-02 20:28:00,654.7745,646.8511,653.6856,386.6148,368.5649,390.5948,55.1026,44.7246,43.7648,,699
395609,2023-06-02 20:29:00,655.0871,647.2644,654.0494,411.3952,393.5976,,56.1972,44.7477,43.6644,,699
395610,2023-06-02 20:30:00,655.5759,647.7165,,407.3738,388.8802,410.9049,55.0516,44.6989,43.5633,,699
395611,2023-06-02 20:31:00,656.8175,,655.2432,407.7758,386.3126,408.7172,54.0709,44.7955,43.4256,,699
395612,2023-06-02 20:32:00,659.4543,651.6361,,,387.7305,410.6386,56.7901,44.7876,43.2562,,699
395613,2023-06-02 20:33:00,661.2461,653.3726,659.6852,453.8807,422.1433,445.7237,56.2582,,43.1372,,699
395614,2023-06-02 20:34:00,661.5013,653.3842,,543.9345,516.5528,541.1125,54.6692,44.3864,42.9964,,699
395615,2023-06-02 20:35:00,661.6549,653.3073,661.3467,607.0124,582.4934,607.8389,58.8326,,42.8729,,699
395616,2023-06-02 20:36:00,661.6272,653.0728,661.1413,622.0317,,623.5028,61.9735,44.2903,42.7977,,699
395617,2023-06-02 20:37:00,,652.0223,660.0641,628.0641,604.3044,630.4508,64.1513,44.3378,42.7225,,699
395618,2023-06-02 20:38:00,657.6957,649.5043,657.4192,617.9367,595.3673,621.7263,64.3224,43.8566,42.8404,,699
395619,2023-06-02 20:39:00,655.8517,647.8627,655.4872,591.9281,570.2431,596.1356,63.3224,43.5184,42.9234,,699
395620,2023-06-02 20:40:00,655.9269,647.8395,654.8715,536.5951,515.2297,539.4019,60.3009,43.2793,42.9567,,699
395621,2023-06-02 20:41:00,655.5607,,654.1026,504.3928,482.8578,,58.3189,43.1567,42.9901,,699
395622,2023-06-02 20:42:00,654.3744,646.4377,653.0495,515.1679,,516.1686,57.6433,42.9855,43.0234,,699
395623,2023-06-02 20:43:00,653.4754,645.6649,652.3536,524.7862,501.4766,525.2865,,42.8759,43.0568,,699
395624,2023-06-02 20:44:00,653.0964,645.3528,652.3042,532.3109,508.9992,,57.1633,42.6811,43.0901,,699
395625,2023-06-02 20:45:00,653.1568,645.5584,652.4581,513.2157,,513.5484,57.9885,,43.0777,,699
395626,2023-06-02 20:46:00,654.0343,646.7269,652.9897,444.6085,423.1961,445.4303,57.7575,42.7984,43.0463,,699
395627,2023-06-02 20:47:00,654.3921,647.3059,653.0839,386.9414,367.3504,388.8473,55.7987,42.7176,43.0148,,699
395628,2023-06-02 20:48:00,653.8074,646.8156,652.3846,349.1175,332.0975,353.1871,54.7478,42.9507,42.9833,,699
395629,2023-06-02 20:49:00,653.7845,646.9584,652.3914,320.8109,305.1467,325.9325,53.82,43.1194,42.9518,,699
395630,2023-06-02 20:50:00,654.7892,648.2595,653.6898,309.9137,293.3822,314.0536,52.8638,43.2202,42.9204,,699
395631,2023-06-02 20:51:00,,649.2719,654.6356,297.9581,280.9819,301.7676,52.1215,43.5959,42.8807,,699
395632,2023-06-02 20:52:00,656.5872,649.7516,654.9309,284.0506,267.4093,288.7308,52.1839,43.8543,42.8259,,699
395633,2023-06-02 20:53:00,656.7729,649.7809,654.7654,260.8714,245.0065,266.5823,51.4518,44.0152,,,699
395634,2023-06-02 20:54:00,655.7291,648.9742,653.7443,220.4825,206.2136,227.5214,49.8645,44.1491,42.7162,,699
395635,2023-06-02 20:55:00,655.2504,648.6297,653.2049,193.5091,179.6603,200.9833,,44.1326,42.64,,699
395636,2023-06-02 20:56:00,655.7863,649.1151,653.5305,190.6252,175.0851,196.9316,47.7453,44.0438,42.5546,,699
395637,2023-06-02 20:57:00,656.2563,,653.9056,188.4859,172.7599,194.8436,47.0743,43.7767,42.4565,,699
395638,2023-06-02 20:58:00,656.6083,649.6714,,187.6761,174.4525,196.2623,46.7889,,42.3355,,699
395639,2023-06-02 20:59:00,656.7999,649.7506,654.6424,187.5845,175.6232,197.3623,46.6216,43.5071,42.1944,,699
395640,2023-06-02 21:00:00,656.6989,649.6454,654.5693,188.8021,175.8423,197.8811,,43.3769,42.0556,,699
395641,2023-06-02 21:01:00,656.8543,649.7772,654.68,191.0136,177.3352,199.5177,46.6094,43.1808,41.9351,,699
395642,2023-06-02 21:02:00,657.4685,650.3333,655.1195,195.0043,181.1083,203.1554,46.4669,43.1048,41.7952,,699
395643,2023-06-02 21:03:00,657.9079,,655.5461,205.8198,191.5529,213.8101,46.3237,42.8879,41.6643,,699
395644,2023-06-02 21:04:00,658.0315,650.4166,655.9491,,214.0441,237.1353,46.8818,42.7954,41.5642,,699
395645,2023-06-02 21:05:00,658.2122,650.2884,656.4711,292.2224,274.6999,299.3115,,42.6118,41.4731,,699
395646,2023-06-02 21:06:00,658.4953,650.2935,657.2072,427.6174,403.9642,431.3302,50.4645,42.7579,41.3978,,699
395647,2023-06-02 21:07:00,658.9287,650.5176,657.8315,505.9523,478.8259,507.4352,54.4937,42.8365,41.3226,,699
395648,2023-06-02 21:08:00,659.6416,651.1498,658.2473,478.0258,452.3751,479.4137,57.6688,42.9083,,,699
395649,2023-06-02 21:09:00,659.6085,651.0561,657.8432,446.3973,420.9348,446.9699,59.1688,42.9261,41.3462,,699
395650,2023-06-02 21:10:00,658.2224,649.6458,655.9516,408.0534,380.4436,406.5041,,42.9468,41.3734,,699
395651,2023-06-02 21:11:00,,648.5973,654.7426,386.5314,358.6012,384.4509,55.2351,42.8357,41.4006,,699
395652,2023-06-02 21:12:00,656.7504,,654.7956,396.1166,371.2443,396.4461,55.2189,42.6643,41.4278,,699
395653,2023-06-02 21:13:00,655.9316,,654.4568,381.1841,359.0662,383.4959,,42.5678,,,699
395654,2023-06-02 21:14:00,654.3817,646.8444,653.3931,320.8981,300.9731,324.4006,56.7788,42.5092,41.4823,,699
395655,2023-06-02 21:15:00,653.5933,646.4325,,276.7918,258.8673,281.4488,55.1038,42.5125,41.4859,,699
395656,2023-06-02 21:16:00,654.22,,652.8693,262.7491,246.4682,268.4935,,,41.4459,,699
395657,2023-06-02 21:17:00,654.7609,647.1225,653.0275,248.3121,233.0415,254.8609,50.4047,42.4754,41.4058,,699
395658,2023-06-02 21:18:00,655.1461,647.3352,,233.1594,217.7495,,49.5925,42.4566,41.3657,,699
395659,2023-06-02 21:19:00,655.4444,647.5967,653.4284,229.9245,214.0584,236.7001,48.8599,42.4052,41.3256,,699
395660,2023-06-02 21:20:00,655.5819,647.9484,653.5392,,231.8228,254.7865,48.4236,42.4259,41.3718,,699
395661,2023-06-02 21:21:00,655.8888,648.3483,653.8379,292.19,273.4434,296.8981,,42.4133,41.3903,,699
395662,2023-06-02 21:22:00,656.5102,648.8379,,381.4819,359.4166,,51.3354,42.4242,41.3419,,699
395663,2023-06-02 21:23:00,656.5829,,654.6096,418.3437,395.0169,419.5507,54.3426,42.4782,41.4016,,699
395664,2023-06-02 21:24:00,655.6764,648.1575,653.7973,361.6547,340.7372,364.5946,55.5686,42.4909,41.4613,,699
395665,2023-06-02 21:25:00,655.8149,648.3406,653.9113,328.8192,309.3947,332.7373,54.3582,,41.4899,,699
395666,2023-06-02 21:26:00,657.8816,650.2111,655.7341,339.9972,320.3749,343.5011,54.48,42.5115,41.4613,,699
395667,2023-06-02 21:27:00,659.2,651.4698,656.8844,322.0681,303.1976,325.9873,53.8244,42.4873,41.4327,,699
395668,2023-06-02 21:28:00,,651.5871,656.7805,249.8532,233.5054,255.7348,53.2761,42.6079,41.4042,,699
395669,2023-06-02 21:29:00,658.9211,651.5014,656.5733,196.7874,182.4654,204.2089,,42.5639,41.3756,,699
395670,2023-06-02 21:30:00,658.4949,651.0511,656.1809,178.1053,164.9171,186.3083,48.9071,42.6055,,,699
395671,2023-06-02 21:31:00,658.2135,650.7794,656.0076,165.7783,153.7346,174.8266,47.6531,42.4941,41.3184,,699
395672,2023-06-02 21:32:00,,650.83,656.2295,164.9127,,174.9213,46.8236,42.4529,41.2763,,699
395673,2023-06-02 21:33:00,659.0761,,657.1554,163.6964,153.6832,174.4379,46.4093,42.3957,41.2093,,699
395674,2023-06-02 21:34:00,661.63,654.7322,659.3833,161.8312,152.1348,172.8856,45.8698,42.3079,41.1424,,699
395675,2023-06-02 21:35:00,663.3913,656.5693,,166.73,157.0314,177.7639,,42.2358,41.0756,,699
395676,2023-06-02 21:36:00,663.7208,656.5508,,183.8492,,194.2604,,42.1025,41.0093,,699
395677,2023-06-02 21:37:00,663.9169,656.6484,662.4776,191.0937,,,46.9607,41.9978,40.9429,,699
395678,2023-06-02 21:38:00,663.8705,656.9572,662.6502,180.3869,170.7051,191.3273,46.6799,42.1096,40.8733,31.59084704,699
395679,2023-06-02 21:39:00,663.6396,656.7304,,173.1487,,184.1383,46.0752,,40.7976,,699
395680,2023-06-02 21:40:00,663.0744,655.5326,661.2803,172.1987,162.1591,182.0812,45.9233,42.1213,40.7219,31.59361012,699
395681,2023-06-02 21:41:00,662.6488,654.8745,660.5756,172.7685,162.4151,182.0192,45.6518,42.0941,40.6645,,699
395682,2023-06-02 21:42:00,662.4738,655.1845,660.5671,176.0641,165.9175,185.5354,45.7381,41.9085,40.6145,31.59028765,699
395683,2023-06-02 21:43:00,662.4058,655.3912,660.6372,178.1272,169.7002,188.5714,45.8231,41.8446,40.5645,,699
395684,2023-06-02 21:44:00,662.5371,655.4056,660.8533,177.8974,174.0045,,45.8891,41.7515,40.5145,,699
395685,2023-06-02 21:45:00,662.7049,655.4016,661.0624,179.1488,175.9837,192.5079,46.0609,41.7423,40.4674,31.54886584,699
395686,2023-06-02 21:46:00,662.9403,655.3635,661.2584,183.1523,173.6432,,46.2712,41.8065,40.4214,31.51637821,699
395687,2023-06-02 21:47:00,662.8607,655.2433,661.1456,182.6994,169.5372,191.7694,46.3651,41.8354,40.3754,31.54260483,699
395688,2023-06-02 21:48:00,662.2253,654.9784,660.4878,174.3841,162.3165,184.5378,46.1117,41.8721,40.3294,31.48275247,699
395689,2023-06-02 21:49:00,661.8845,,659.9892,169.5808,158.5841,,,41.9757,40.2856,31.51263969,699
395690,2023-06-02 21:50:00,662.0707,655.0152,659.7754,171.0616,161.0933,181.9425,45.8535,41.9214,40.2457,31.589618,699
395691,2023-06-02 21:51:00,662.0616,655.0838,659.6903,168.3354,159.6323,179.5772,45.6705,41.9584,40.2057,31.58207827,699
395692,2023-06-02 21:52:00,661.7036,655.0026,659.8355,158.0883,151.0736,170.2939,45.5336,,40.1658,31.47160735,699
395693,2023-06-02 21:53:00,661.4819,654.9511,659.8163,150.9873,144.4676,163.4067,45.2659,41.9439,40.1258,31.43730639,699
395694,2023-06-02 21:54:00,661.5036,654.9525,659.5038,149.5035,141.3481,160.7978,45.6799,41.6691,40.0647,31.33538041,699
395695,2023-06-02 21:55:00,661.5016,654.8744,659.3306,147.7803,139.3017,158.7638,46.3406,41.3193,39.9648,31.29166822,699
395696,2023-06-02 21:56:00,661.4552,654.6481,659.4168,145.6114,139.2534,157.8005,46.8855,40.9766,39.8574,31.28917918,699
395697,2023-06-02 21:57:00,661.6866,654.6687,659.6187,143.8979,138.6968,,47.1834,,39.7362,31.21592153,699
395698,2023-06-02 21:58:00,662.4326,655.1468,660.0346,143.0281,137.1989,155.7772,47.2854,40.5126,,31.10327733,699
395699,2023-06-02 21:59:00,662.7893,655.4193,660.2163,142.0358,,154.8994,47.4977,40.2415,39.4733,31.01245114,699
395700,2023-06-02 22:00:00,662.4299,655.3137,659.9673,140.8183,136.9712,154.3105,47.3517,40.0919,39.3977,30.87546537,699
395701,2023-06-02 22:01:00,662.0904,655.0621,659.7873,140.2559,136.5523,153.7104,47.5563,39.9657,39.3221,30.83577442,699
395702,2023-06-02 22:02:00,661.7877,654.5392,659.7354,140.9101,134.3355,153.0896,47.5549,39.8664,39.2399,30.82333961,699
395703,2023-06-02 22:03:00,661.6902,654.3835,659.7755,140.9945,133.0013,152.5538,47.6554,39.7221,,30.81907896,699
395704,2023-06-02 22:04:00,661.9765,654.9146,659.9874,140.0138,133.3175,152.1768,47.7353,39.6934,39.0764,30.74429109,699
395705,2023-06-02 22:05:00,662.2667,655.2278,660.1168,139.0336,133.0593,151.5762,47.7366,39.5544,39.0096,30.78614123,699
395706,2023-06-02 22:06:00,662.5641,655.1357,660.0927,138.0543,,150.5597,47.6841,39.5156,38.9428,30.77608491,699
395707,2023-06-02 22:07:00,662.6905,655.1697,660.0869,136.7374,130.5675,149.4861,,39.4317,38.8642,30.74074909,699
395708,2023-06-02 22:08:00,662.5099,655.43,,134.8145,129.6906,148.3097,47.2229,39.2869,38.7641,30.74831576,699
395709,2023-06-02 22:09:00,662.3235,655.5049,660.2067,132.7141,129.1016,147.5561,47.0135,39.1935,38.6761,30.71834946,699
395710,2023-06-02 22:10:00,662.1268,655.2478,660.4166,130.2963,129.0276,147.5588,46.8863,39.0814,38.6095,30.68754968,699
395711,2023-06-02 22:11:00,662.2738,655.2972,660.5172,129.7854,128.7699,147.6884,46.9796,39.0438,,30.64832862,699
395712,2023-06-02 22:12:00,663.0423,655.9007,660.4202,132.7221,128.18,148.0474,,38.9608,38.4806,30.65646366,699
395713,2023-06-02 22:13:00,663.5499,656.2838,660.3073,133.8576,127.37,147.6431,46.8467,38.8478,38.4257,30.58491668,699
395714,2023-06-02 22:14:00,663.5899,656.2718,,131.7647,126.1653,145.8705,46.9334,38.7921,38.3709,30.49563733,699
395715,2023-06-02 22:15:00,,656.3563,660.3804,129.8983,124.9618,144.1995,46.9068,38.7527,38.3161,30.51386494,699
395716,2023-06-02 22:16:00,663.8467,656.6175,661.2463,128.4466,123.7605,142.7142,46.8133,38.7088,38.2578,30.45765621,699
395717,2023-06-02 22:17:00,663.7173,656.7041,661.4801,127.2599,122.1763,141.4655,46.6135,38.6445,,30.41255322,699
395718,2023-06-02 22:18:00,663.0333,656.4681,660.5454,126.5632,119.8844,140.6539,46.6622,,38.1383,30.39638755,699
395719,2023-06-02 22:19:00,662.4875,656.1383,659.8772,125.6574,118.5956,139.7925,46.4551,38.5221,,30.39139169,699
395720,2023-06-02 22:20:00,662.1892,655.6404,659.6869,124.3768,119.1047,138.8419,46.3121,38.4499,38.0318,30.33639851,699
395721,2023-06-02 22:21:00,662.1255,655.3163,659.5305,122.9837,119.4662,,46.0721,38.3224,37.9817,30.28830831,699
395722,2023-06-02 22:22:00,662.4833,655.3041,659.4349,121.3883,119.5625,136.2603,,38.2609,37.9315,30.28918012,699
395723,2023-06-02 22:23:00,662.6428,655.4019,659.4896,120.1692,,135.1188,46.0221,38.2512,37.8841,30.26822807,699
395724,2023-06-02 22:24:00,662.4112,,659.8411,119.6933,119.4456,134.5902,45.8967,38.1831,37.8412,30.24837615,699
395725,2023-06-02 22:25:00,662.2784,655.9225,660.0489,119.4981,118.7874,134.2726,45.7507,38.1292,37.7983,30.20694618,699
395726,2023-06-02 22:26:00,662.3299,655.9236,659.9889,119.8262,,134.3481,45.7671,38.0991,37.7554,30.17378694,699
395727,2023-06-02 22:27:00,662.3561,,660.0356,119.3952,116.2078,134.0568,45.6377,38.1277,37.7125,30.14260767,699
395728,2023-06-02 22:28:00,662.3368,656.3446,660.2741,117.5989,116.4932,133.1059,45.4534,38.0344,37.6577,30.09831779,699
395729,2023-06-02 22:29:00,662.4082,656.5025,660.3575,116.3215,116.6812,132.3535,45.2819,38.0382,,30.06233191,699
395730,2023-06-02 22:30:00,662.6396,656.3922,660.1667,115.9614,116.6971,131.9519,45.1485,37.9422,37.5382,30.03084166,699
395731,2023-06-02 22:31:00,663.0191,656.6546,660.3386,115.5539,116.5908,131.5529,45.0877,37.8977,37.4803,30.0577232,699
395732,2023-06-02 22:32:00,663.6616,657.5782,,115.0624,116.2677,131.1586,45.0158,37.8229,37.4258,30.02332233,699
395733,2023-06-02 22:33:00,664.0344,658.1276,661.6142,114.5758,116.1108,130.8147,44.9691,37.7664,37.3713,29.94709085,699
395734,2023-06-02 22:34:00,663.9086,657.9852,661.4177,,116.2608,,44.9521,37.7334,37.3168,29.93593696,699
395735,2023-06-02 22:35:00,665.0934,659.1732,662.4569,104.6923,106.4729,120.7445,44.8531,37.6834,37.2652,29.87822047,699
395736,2023-06-02 22:36:00,668.6142,,,79.3712,78.9689,93.8669,43.7625,37.6206,,29.85376752,699
395737,2023-06-02 22:37:00,671.6149,665.8739,,63.1908,61.4615,76.6852,42.9241,37.5244,37.1648,29.83414436,699
395738,2023-06-02 22:38:00,673.6526,668.2393,671.2776,63.9304,62.4581,77.4509,,37.4912,37.1146,29.78676641,699
395739,2023-06-02 22:39:00,674.8936,669.7215,672.8472,64.7559,62.3135,78.3398,42.1417,37.4319,37.0645,29.73838671,699
395740,2023-06-02 22:40:00,674.6716,,672.5769,,60.0735,79.4548,41.9241,37.3867,37.0145,29.72457484,699
395741,2023-06-02 22:41:00,675.4509,670.7133,673.4931,54.4471,,65.7685,41.5855,37.3146,36.9645,29.70220842,699
395742,2023-06-02 22:42:00,678.0074,674.0999,676.5148,21.37,18.8819,25.8135,38.4009,37.2841,36.9145,29.65540365,699
395743,2023-06-02 22:43:00,679.5722,676.2821,678.4353,0.0,0.0,0.0,34.8431,37.2579,36.8527,29.58064364,699
395744,2023-06-02 22:44:00,679.3266,676.2657,678.3459,0.0,0.0,0.0,32.9759,37.1808,,29.53576772,699
395745,2023-06-02 22:45:00,679.2863,676.3373,,0.0,0.0,0.0,31.7931,37.0836,36.7194,29.46086087,699
395746,2023-06-02 22:46:00,679.6192,676.5691,678.7264,0.0,0.0,0.0,31.0281,37.0511,36.6577,29.39674569,699
395747,2023-06-02 22:47:00,679.9554,676.8149,678.9799,0.0,0.0,0.0,30.4974,36.9689,,29.33082136,699
395748,2023-06-02 22:48:00,680.2978,677.0868,679.1037,0.0,0.0,0.0,,36.9049,36.5383,29.28699711,699
395749,2023-06-02 22:49:00,680.3099,677.0914,678.9744,0.0,0.0,0.0,29.9589,36.87,36.4761,29.23167974,699
395750,2023-06-02 22:50:00,679.7291,676.6163,,0.0,0.0,0.0,29.7786,36.7968,36.4094,29.19794877,699
395751,2023-06-02 22:51:00,679.4641,676.3916,678.1549,0.0,0.0,0.0,29.6276,36.8076,36.3428,29.16158293,699
395752,2023-06-02 22:52:00,679.7781,676.6263,678.5554,0.0,0.0,0.0,29.5729,36.7441,36.2804,29.10371299,699
395753,2023-06-02 22:53:00,679.9332,676.7354,678.7469,0.0,0.0,0.0,29.4911,36.7033,36.2256,29.06584921,699
395754,2023-06-02 22:54:00,,676.6184,678.5622,0.0,0.0,0.0,29.4277,36.6444,36.1708,29.02591479,699
395755,2023-06-02 22:55:00,,,678.4533,0.0,0.0,0.0,,36.6161,,29.00282133,699
395756,2023-06-02 22:56:00,679.8718,676.5563,678.4849,0.0,0.0,0.0,,,36.0398,28.96580002,699
395757,2023-06-02 22:57:00,679.9275,676.5666,678.5446,0.0,0.0,0.0,29.2176,36.4388,35.9548,28.92149357,699
395758,2023-06-02 22:58:00,679.8738,676.5771,678.6564,0.0,0.0,0.0,,,35.8805,28.84945749,699
395759,2023-06-02 22:59:00,679.6193,676.3673,,0.0,0.0,0.0,29.0976,36.2723,35.8257,28.80467238,699
395760,2023-06-02 23:00:00,679.0055,675.7634,677.8223,0.0,0.0,0.0,29.0333,36.2255,35.7709,28.79342242,699
395761,2023-06-02 23:01:00,678.6104,675.4036,677.4573,0.0,0.0,0.0,28.9956,36.1028,35.7161,28.78217247,699
395762,2023-06-02 23:02:00,678.6217,675.4974,677.6532,0.0,0.0,0.0,28.9577,36.0963,35.6579,28.74584025,699
395763,2023-06-02 23:03:00,678.4569,675.4225,677.5842,0.0,0.0,0.0,28.9019,36.0678,35.5982,28.71587529,699
395764,2023-06-02 23:04:00,677.9688,,677.0291,0.0,0.0,0.0,28.8794,36.0151,35.5385,28.66792314,699
395765,2023-06-02 23:05:00,677.5886,674.6944,676.5991,0.0,0.0,0.0,28.8491,35.8983,35.4763,28.64599036,699
395766,2023-06-02 23:06:00,,674.4256,,0.0,0.0,0.0,28.7737,35.8316,35.4097,28.59786063,699
395767,2023-06-02 23:07:00,677.1787,674.1234,676.0735,0.0,0.0,0.0,28.6922,35.7911,35.3431,28.55459416,699
395768,2023-06-02 23:08:00,676.8758,,675.5317,0.0,0.0,0.0,28.6956,35.6621,35.2859,28.50794329,699
395769,2023-06-02 23:09:00,676.5113,673.3447,675.0542,0.0,0.0,0.0,,35.6162,35.2459,28.49296913,699
395770,2023-06-02 23:10:00,676.0345,672.8301,674.6934,0.0,0.0,0.0,28.6245,35.5745,35.2059,28.50201313,699
395771,2023-06-02 23:11:00,675.7024,672.4598,674.3719,0.0,0.0,0.0,28.6077,35.5357,,28.48877305,699
395772,2023-06-02 23:12:00,675.6295,,674.1205,0.0,0.0,0.0,28.5769,35.4784,,28.44171502,699
395773,2023-06-02 23:13:00,675.4207,672.1788,673.8906,0.0,0.0,0.0,28.5554,35.3691,35.0825,28.40289585,699
395774,2023-06-02 23:14:00,,671.9021,673.7009,0.0,0.0,0.0,28.52,35.4086,35.0324,28.36968096,699
395775,2023-06-02 23:15:00,,671.8062,673.6704,0.0,0.0,0.0,,35.3367,34.9823,28.30867226,699
395776,2023-06-02 23:16:00,674.9801,672.0428,673.9326,0.0,0.0,0.0,28.4679,,34.9322,28.26364739,699
395777,2023-06-02 23:17:00,675.0098,672.0206,673.9566,0.0,0.0,0.0,28.4456,35.2612,34.8892,28.23290904,699
395778,2023-06-02 23:18:00,674.6634,671.5313,673.5507,0.0,0.0,0.0,28.4376,35.1764,34.8592,28.21791809,699
395779,2023-06-02 23:19:00,675.1347,671.9386,673.9915,0.0,0.0,0.0,28.3733,35.1555,34.8292,28.19576991,699
395780,2023-06-02 23:20:00,677.1287,674.0154,676.0092,0.0,0.0,0.0,28.3221,35.0843,34.7991,28.14366638,699
395781,2023-06-02 23:21:00,,,677.2795,0.0,0.0,0.0,28.2957,35.1171,34.7691,28.10590226,699
395782,2023-06-02 23:22:00,678.3069,675.3072,677.1974,0.0,0.0,0.0,28.2679,35.0417,,28.08156086,699
395783,2023-06-02 23:23:00,,675.0372,676.8873,0.0,0.0,0.0,,35.0101,,28.04293353,699
395784,2023-06-02 23:24:00,677.3749,674.3362,676.1611,0.0,0.0,0.0,28.2168,36.1336,34.9702,27.96998519,699
395785,2023-06-02 23:25:00,676.8413,673.8072,675.5697,0.0,0.0,0.0,28.2291,36.9708,35.1708,27.92294121,699
395786,2023-06-02 23:26:00,676.5225,673.5925,675.2246,0.0,0.0,0.0,,37.4801,35.3709,27.9016541,699
395787,2023-06-02 23:27:00,676.2034,673.3256,674.8954,0.0,0.0,0.0,28.2505,37.9069,35.5429,27.86883131,699
395788,2023-06-02 23:28:00,675.8839,672.9638,,0.0,0.0,0.0,28.2742,38.1995,,27.86632501,699
395789,2023-06-02 23:29:00,675.7874,672.8213,674.5325,0.0,0.0,0.0,28.2878,38.5227,,27.86381871,699
395790,2023-06-02 23:30:00,676.0967,673.0781,674.9031,0.0,0.0,0.0,28.3108,38.6782,35.9351,27.86131241,699
395791,2023-06-02 23:31:00,,673.3463,,0.0,0.0,0.0,28.3242,38.8248,,27.8170747,699
395792,2023-06-02 23:32:00,676.7886,673.6354,675.5068,0.0,0.0,0.0,28.3344,38.9279,36.1351,27.78387189,699
395793,2023-06-02 23:33:00,,,676.0976,0.0,0.0,0.0,28.3643,39.0141,36.2354,27.73161073,699
395794,2023-06-02 23:34:00,,675.3573,677.27,0.0,0.0,0.0,28.3966,39.2278,36.3239,27.69362064,699
395795,2023-06-02 23:35:00,679.1891,676.1987,678.08,0.0,0.0,0.0,28.4222,39.2364,36.3909,27.66290114,699
395796,2023-06-02 23:36:00,679.4568,676.5228,678.2454,0.0,0.0,0.0,28.4522,39.3677,,27.62379068,699
395797,2023-06-02 23:37:00,679.6061,676.6676,678.3138,0.0,0.0,0.0,28.4608,39.4521,,27.58580426,699
395798,2023-06-02 23:38:00,679.5368,676.4815,678.2032,0.0,0.0,0.0,28.4821,39.5467,36.5589,27.56190816,699
395799,2023-06-02 23:39:00,679.5299,676.3996,,0.0,0.0,0.0,28.5085,39.5421,36.6017,27.52877373,699
395800,2023-06-02 23:40:00,679.6469,676.5247,678.3024,0.0,0.0,0.0,,39.5734,36.6446,27.485806,699
395801,2023-06-02 23:41:00,679.6497,676.5789,678.3379,0.0,0.0,0.0,28.5562,39.6371,36.6874,27.44170696,699
395802,2023-06-02 23:42:00,679.4458,676.5046,678.2036,0.0,0.0,0.0,28.5855,39.6469,36.6954,27.38367935,699
395803,2023-06-02 23:43:00,679.2491,676.3208,677.9891,0.0,0.0,0.0,28.6106,39.6966,36.6889,27.34576542,699
395804,2023-06-02 23:44:00,679.0655,675.9391,677.6296,0.0,0.0,0.0,28.6266,39.7177,36.6825,27.29575593,699
395805,2023-06-02 23:45:00,678.7218,675.4973,677.1922,0.0,0.0,0.0,28.6491,39.7445,,27.25158446,699
395806,2023-06-02 23:46:00,678.0905,674.9478,676.6149,0.0,0.0,0.0,28.6877,39.6768,36.6696,27.20351427,699
395807,2023-06-02 23:47:00,677.6071,674.4958,676.1551,0.0,0.0,0.0,28.6889,39.6623,36.6631,27.1585873,699
395808,2023-06-02 23:48:00,677.3875,674.2177,675.9049,0.0,0.0,0.0,28.6902,39.7723,36.6567,27.1217258,699
395809,2023-06-02 23:49:00,,674.1937,675.8882,0.0,0.0,0.0,28.7321,39.7909,36.6502,27.07581266,699
395810,2023-06-02 23:50:00,677.6725,674.6295,676.2943,0.0,0.0,0.0,28.7488,39.8088,36.6438,27.04591869,699
395811,2023-06-02 23:51:00,,674.9953,676.6198,0.0,0.0,0.0,28.7823,39.7546,36.6373,27.00883896,699
395812,2023-06-02 23:52:00,678.1814,675.2304,676.7945,0.0,0.0,0.0,,39.8653,36.6309,26.98182924,699
395813,2023-06-02 23:53:00,678.3168,675.3875,676.9289,0.0,0.0,0.0,28.8203,,36.6244,26.94875751,699
395814,2023-06-02 23:54:00,678.2871,675.4016,676.9891,0.0,0.0,0.0,28.8342,,,26.93598862,699
395815,2023-06-02 23:55:00,678.2863,675.3895,,0.0,0.0,0.0,28.8521,39.8565,36.6115,26.93099463,699
395816,2023-06-02 23:56:00,,675.3306,676.7563,0.0,0.0,0.0,28.8892,39.8665,36.6051,26.91205144,699
395817,2023-06-02 23:57:00,678.2104,675.1576,676.5707,0.0,0.0,0.0,28.8924,39.9148,36.5986,26.92706715,699
395818,2023-06-02 23:58:00,,674.7764,676.4106,0.0,0.0,0.0,28.9189,39.8811,36.5922,26.94624146,699
395819,2023-06-02 23:59:00,677.5835,674.6398,676.4036,0.0,0.0,0.0,,39.8629,36.5857,26.96291627,699
395820,2023-06-03 00:00:00,,674.9379,676.6686,0.0,0.0,0.0,28.9605,39.8278,36.5793,26.94789703,699
395821,2023-06-03 00:01:00,678.0844,675.0962,676.7894,0.0,0.0,0.0,,39.8881,36.5728,26.91878835,699
395822,2023-06-03 00:02:00,678.0801,675.0014,676.6492,0.0,0.0,0.0,,39.8879,36.5664,26.8879287,699
395823,2023-06-03 00:03:00,677.9883,674.8616,676.4582,0.0,0.0,0.0,,39.8335,36.5599,26.86589771,699
395824,2023-06-03 00:04:00,677.7385,674.6406,676.1754,0.0,0.0,0.0,29.0511,39.8567,36.5535,26.83571429,699
395825,2023-06-03 00:05:00,,674.5044,675.9878,0.0,0.0,0.0,29.0602,39.8931,,26.81290068,699
395826,2023-06-03 00:06:00,677.5209,674.5201,675.9709,0.0,0.0,0.0,29.0723,,36.5406,26.79789848,699
395827,2023-06-03 00:07:00,677.0768,674.1119,,0.0,0.0,0.0,,39.8856,36.5341,26.7756697,699
395828,2023-06-03 00:08:00,675.8907,672.9215,674.5604,0.0,0.0,0.0,29.1078,39.8721,36.5277,26.73788594,699
395829,2023-06-03 00:09:00,675.0876,672.1449,673.8778,0.0,0.0,0.0,29.1045,39.8977,36.5212,26.72287221,699
395830,2023-06-03 00:10:00,674.9724,672.1117,673.8293,0.0,0.0,0.0,29.1478,39.8768,36.5148,26.69387929,699
395831,2023-06-03 00:11:00,674.8075,671.9292,673.5987,0.0,0.0,0.0,29.1366,39.8666,36.5083,26.64887265,699
395832,2023-06-03 00:12:00,674.5513,,673.0331,0.0,0.0,0.0,29.1812,39.8909,36.5019,26.6159223,699
395833,2023-06-03 00:13:00,673.9997,670.8479,,0.0,0.0,0.0,,39.8567,36.4894,26.59286508,699
395834,2023-06-03 00:14:00,,669.9274,,0.0,0.0,0.0,29.2115,39.8332,36.4744,26.56971088,699
395835,2023-06-03 00:15:00,,669.3573,671.1424,0.0,0.0,0.0,29.2301,39.8836,36.4594,26.56756652,699
395836,2023-06-03 00:16:00,,669.4265,671.2155,0.0,0.0,0.0,29.2382,39.8231,36.4444,26.56542216,699
395837,2023-06-03 00:17:00,,669.4551,,0.0,0.0,0.0,29.2644,39.8644,36.4294,26.5632778,699
395838,2023-06-03 00:18:00,672.4434,669.4112,671.1134,0.0,0.0,0.0,29.2793,39.7832,36.4144,26.56113344,699
395839,2023-06-03 00:19:00,672.6258,669.5915,671.2258,0.0,0.0,0.0,29.3088,39.8254,36.3995,26.56714276,699
395840,2023-06-03 00:20:00,673.1475,670.1699,671.7327,0.0,0.0,0.0,29.3171,39.7814,36.3845,26.58959113,699
395841,2023-06-03 00:21:00,673.5182,670.5805,672.1243,0.0,0.0,0.0,,39.7675,36.3695,26.58658604,699
395842,2023-06-03 00:22:00,673.6123,670.6834,672.3048,0.0,0.0,0.0,29.34,39.7966,36.3545,26.58358094,699
395843,2023-06-03 00:23:00,673.4226,670.4897,672.1081,0.0,0.0,0.0,29.3509,,36.3395,26.58057585,699
395844,2023-06-03 00:24:00,672.7219,669.7615,,0.0,0.0,0.0,29.3721,39.7563,36.3245,26.58404412,699
395845,2023-06-03 00:25:00,671.7515,668.8235,670.1751,0.0,0.0,0.0,29.3822,39.7389,36.3095,26.58905344,699
395846,2023-06-03 00:26:00,670.2955,667.5079,668.7925,0.0,0.0,0.0,29.3954,39.7158,36.2938,26.58396644,699
395847,2023-06-03 00:27:00,669.5305,,668.0277,0.0,0.0,0.0,29.4018,,36.2766,26.57300725,699
395848,2023-06-03 00:28:00,670.0218,667.1362,668.3862,0.0,0.0,0.0,29.4155,,36.2594,26.57300534,699
395849,2023-06-03 00:29:00,670.2779,,668.6526,0.0,0.0,0.0,29.4211,39.7187,36.2423,26.57676286,699
395850,2023-06-03 00:30:00,,667.3331,668.7501,0.0,0.0,0.0,29.4347,39.6871,36.2251,26.57790399,699
395851,2023-06-03 00:31:00,669.8143,667.1195,668.6434,0.0,0.0,0.0,29.4494,39.6923,36.2079,26.57707769,699
395852,2023-06-03 00:32:00,669.3178,666.5572,668.1633,0.0,0.0,0.0,29.4592,,36.1907,26.5920969,699
395853,2023-06-03 00:33:00,668.7224,665.9095,667.4601,0.0,0.0,0.0,29.4656,39.6777,36.1736,26.59898752,699
395854,2023-06-03 00:34:00,,665.1077,666.3551,0.0,0.0,0.0,29.4523,39.6952,36.1564,26.59684301,699
395855,2023-06-03 00:35:00,,664.8847,665.9946,0.0,0.0,0.0,29.4641,39.6658,36.1392,26.5946985,699
395856,2023-06-03 00:36:00,,665.7221,666.9986,0.0,0.0,0.0,29.4832,39.5889,36.1221,26.59255398,699
395857,2023-06-03 00:37:00,669.1037,666.3021,,0.0,0.0,0.0,29.4921,39.6534,36.1049,26.59040947,699
395858,2023-06-03 00:38:00,669.1733,666.4194,667.6455,0.0,0.0,0.0,29.5189,39.6145,36.0881,26.58393312,699
395859,2023-06-03 00:39:00,669.1141,666.3868,667.5403,0.0,0.0,0.0,29.5194,39.5783,36.0714,26.57292503,699
395860,2023-06-03 00:40:00,668.8188,666.0794,667.2399,0.0,0.0,0.0,29.5168,,36.0548,26.54786826,699
395861,2023-06-03 00:41:00,668.9439,666.1684,667.3667,0.0,0.0,0.0,29.5334,39.6377,36.0381,26.52585352,699
395862,2023-06-03 00:42:00,669.8249,666.9702,668.2616,0.0,0.0,0.0,29.5291,39.5642,36.0215,26.50191022,699
395863,2023-06-03 00:43:00,670.6204,,669.1011,0.0,0.0,0.0,29.5353,39.5285,36.0048,26.48288143,699
395864,2023-06-03 00:44:00,,668.3578,669.8414,0.0,0.0,0.0,29.5389,39.5733,35.9882,26.48782551,699
395865,2023-06-03 00:45:00,671.5303,668.6957,670.2257,0.0,0.0,0.0,29.5483,39.5376,35.9715,26.4728633,699
395866,2023-06-03 00:46:00,,668.4702,669.9517,0.0,0.0,0.0,29.5411,39.5276,35.9548,26.46207856,699
395867,2023-06-03 00:47:00,670.8879,668.2903,669.7191,0.0,0.0,0.0,29.5568,39.4583,35.9382,26.47709567,699
395868,2023-06-03 00:48:00,671.0643,668.1954,669.5634,0.0,0.0,0.0,29.5577,,35.9215,26.48791361,699
395869,2023-06-03 00:49:00,,668.0153,669.3594,0.0,0.0,0.0,,39.4622,35.9049,26.47642598,699
395870,2023-06-03 00:50:00,670.4719,667.6804,669.0676,0.0,0.0,0.0,29.5609,39.4822,35.8929,26.4678772,699
395871,2023-06-03 00:51:00,670.1502,667.4631,668.8713,0.0,0.0,0.0,29.5777,39.5031,35.8829,26.46712981,699
395872,2023-06-03 00:52:00,670.1853,667.4563,668.8459,0.0,0.0,0.0,29.5641,39.4776,35.8729,26.44895952,699
395873,2023-06-03 00:53:00,670.3727,667.6075,668.9997,0.0,0.0,0.0,29.5721,39.4443,35.8629,26.44146735,699
395874,2023-06-03 00:54:00,670.8345,668.0432,669.4764,0.0,0.0,0.0,29.5741,39.4483,35.8529,26.4279103,699
395875,2023-06-03 00:55:00,,668.2548,669.7042,0.0,0.0,0.0,29.5808,39.4377,35.8429,26.41297203,699
395876,2023-06-03 00:56:00,670.8465,668.0677,669.4898,0.0,0.0,0.0,29.5722,39.4444,35.8329,26.3879585,699
395877,2023-06-03 00:57:00,670.5079,667.7276,669.0996,0.0,0.0,0.0,29.5924,39.4014,35.8229,26.38351344,699
395878,2023-06-03 00:58:00,669.9319,667.1085,668.3887,0.0,0.0,0.0,29.5868,39.3868,35.8129,26.38190964,699
395879,2023-06-03 00:59:00,669.3474,666.5196,667.7719,0.0,0.0,0.0,29.5912,39.4262,35.8029,26.33575276,699
395880,2023-06-03 01:00:00,668.7477,665.9856,667.3256,0.0,0.0,0.0,29.5821,39.3923,35.7929,26.3458318,699
395881,2023-06-03 01:01:00,667.9306,665.2166,666.5553,0.0,0.0,0.0,29.5936,39.4114,35.7829,26.32289535,699
395882,2023-06-03 01:02:00,666.7072,664.0088,665.1798,0.0,0.0,0.0,,39.4031,35.7729,26.30792368,699
395883,2023-06-03 01:03:00,666.0965,663.3968,664.4455,0.0,0.0,0.0,29.6137,,35.7629,26.29294415,699
395884,2023-06-03 01:04:00,666.5894,663.8579,664.8662,0.0,0.0,0.0,29.5985,39.3922,35.7529,26.25785924,699
395885,2023-06-03 01:05:00,667.6671,664.9068,665.9265,0.0,0.0,0.0,29.6177,39.4165,,26.24297263,699
395886,2023-06-03 01:06:00,669.7853,667.0013,668.1246,0.0,0.0,0.0,29.5977,39.4154,,26.23598312,699
395887,2023-06-03 01:07:00,671.1892,668.3888,669.6092,0.0,0.0,0.0,,39.3944,,26.23096546,699
395888,2023-06-03 01:08:00,,668.5015,669.8069,0.0,0.0,0.0,29.6012,39.3822,,26.20409429,699
395889,2023-06-03 01:09:00,671.3584,668.5824,669.9575,0.0,0.0,0.0,,39.3143,,26.19858902,699
395890,2023-06-03 01:10:00,671.2991,,670.0236,0.0,0.0,0.0,29.6191,39.2979,35.6883,26.18207673,699
395891,2023-06-03 01:11:00,671.2252,668.5351,669.9267,0.0,0.0,0.0,29.6021,39.3357,35.6716,26.17591409,699
395892,2023-06-03 01:12:00,671.1249,668.2922,669.5331,0.0,0.0,0.0,29.5989,39.3187,,26.16196433,699
395893,2023-06-03 01:13:00,670.9408,668.0465,669.2357,0.0,0.0,0.0,,,35.6383,26.15197231,699
395894,2023-06-03 01:14:00,670.6019,667.7956,669.1163,0.0,0.0,0.0,29.5921,39.2543,35.6216,26.14597254,699
395895,2023-06-03 01:15:00,670.4353,667.6827,669.1024,0.0,0.0,0.0,29.5977,39.2944,,26.14095484,699
395896,2023-06-03 01:16:00,670.5803,667.8188,,0.0,0.0,0.0,29.6155,39.2742,35.5883,26.11794964,699
395897,2023-06-03 01:17:00,670.6862,667.9136,669.3576,0.0,0.0,0.0,29.5887,,35.5716,26.11356793,699
395898,2023-06-03 01:18:00,670.7196,667.9315,669.2545,0.0,0.0,0.0,29.5819,,,26.11893024,699
395899,2023-06-03 01:19:00,670.8575,668.0577,,0.0,0.0,0.0,29.5889,39.2366,35.5383,26.11144106,699
395900,2023-06-03 01:20:00,671.1835,668.3788,669.4918,0.0,0.0,0.0,29.5845,39.1666,35.5216,26.08173909,699
395901,2023-06-03 01:21:00,671.2196,668.4472,669.5095,0.0,0.0,0.0,29.5877,39.1989,,26.04282599,699
395902,2023-06-03 01:22:00,670.7166,668.0457,669.1437,0.0,0.0,0.0,29.5848,39.1905,35.4832,26.02204446,699
395903,2023-06-03 01:23:00,670.1993,667.5535,668.6782,0.0,0.0,0.0,,39.1759,35.4592,26.0370517,699
395904,2023-06-03 01:24:00,669.6554,666.8933,668.0277,0.0,0.0,0.0,29.5991,39.1657,35.4353,26.02416571,699
395905,2023-06-03 01:25:00,669.47,666.6358,667.8064,0.0,0.0,0.0,29.5634,39.1221,35.4113,26.0258884,699
395906,2023-06-03 01:26:00,669.9303,667.1037,668.3581,0.0,0.0,0.0,,,35.3873,26.02482159,699
395907,2023-06-03 01:27:00,670.0832,667.2947,668.6274,0.0,0.0,0.0,,,35.3634,26.03081493,699
395908,2023-06-03 01:28:00,669.6667,666.9732,668.3738,0.0,0.0,0.0,29.5637,38.9778,35.3394,26.03680827,699
395909,2023-06-03 01:29:00,669.2649,666.6195,667.9806,0.0,0.0,0.0,29.5662,38.8782,35.3154,26.02589035,699
395910,2023-06-03 01:30:00,668.8902,666.2066,667.3309,0.0,0.0,0.0,,38.8593,35.2911,26.03573413,699
395911,2023-06-03 01:31:00,669.4796,666.7943,667.8028,0.0,0.0,0.0,29.5389,38.8645,,26.02705634,699
395912,2023-06-03 01:32:00,671.7975,669.1759,670.2861,0.0,0.0,0.0,29.5347,38.9034,,26.04208532,699
395913,2023-06-03 01:33:00,673.3116,670.7002,671.9088,0.0,0.0,0.0,29.5387,38.8405,35.2159,26.02876672,699
395914,2023-06-03 01:34:00,673.3315,670.6307,671.9317,0.0,0.0,0.0,29.5356,38.8417,35.1908,26.01849179,699
395915,2023-06-03 01:35:00,673.3994,670.6265,671.9522,0.0,0.0,0.0,29.5188,38.8553,35.1658,26.01661511,699
395916,2023-06-03 01:36:00,673.5561,670.7424,671.9684,0.0,0.0,0.0,29.5189,38.8092,35.1407,26.01473842,699
395917,2023-06-03 01:37:00,673.7569,670.9225,672.1001,0.0,0.0,0.0,29.5013,38.7831,35.1157,26.01286173,699
395918,2023-06-03 01:38:00,674.0366,671.2171,672.4382,0.0,0.0,0.0,29.5081,38.7452,35.0917,26.01098504,699
395919,2023-06-03 01:39:00,674.1577,671.3637,672.6363,0.0,0.0,0.0,29.4979,38.7562,35.0695,26.00857354,699
395920,2023-06-03 01:40:00,673.9887,671.2392,,0.0,0.0,0.0,29.4821,38.7542,35.0473,26.0055715,699
395921,2023-06-03 01:41:00,673.9696,671.2369,672.5283,0.0,0.0,0.0,29.4855,38.7866,35.0252,26.00256946,699
395922,2023-06-03 01:42:00,674.2203,671.4545,,0.0,0.0,0.0,29.4778,38.7505,,25.99938237,699
395923,2023-06-03 01:43:00,674.3247,671.5585,672.5195,0.0,0.0,0.0,29.4764,,34.9808,25.99509604,699
395924,2023-06-03 01:44:00,674.1557,671.4501,672.6568,0.0,0.0,0.0,29.4589,38.7066,34.9586,25.99080971,699
395925,2023-06-03 01:45:00,674.1194,671.4439,672.7968,0.0,0.0,0.0,29.4522,38.7054,34.9365,25.98652338,699
395926,2023-06-03 01:46:00,674.3214,671.6214,672.9414,0.0,0.0,0.0,29.4553,,34.9143,25.98223705,699
395927,2023-06-03 01:47:00,674.4603,671.7463,673.0557,0.0,0.0,0.0,29.4458,38.6303,34.8929,25.96582977,699
395928,2023-06-03 01:48:00,674.4832,671.7745,673.1143,0.0,0.0,0.0,29.4193,38.6277,34.8729,25.88144681,699
395929,2023-06-03 01:49:00,674.5759,671.8821,673.1931,0.0,0.0,0.0,29.3977,38.5767,34.8529,25.82852588,699
395930,2023-06-03 01:50:00,674.7981,672.1367,673.3094,0.0,0.0,0.0,29.3816,38.5837,34.8329,25.78792479,699
395931,2023-06-03 01:51:00,674.9659,672.3198,673.3963,0.0,0.0,0.0,29.4133,38.6044,34.8129,25.75864674,699
395932,2023-06-03 01:52:00,675.0351,672.3738,673.4304,0.0,0.0,0.0,,38.5832,34.7929,25.73582981,699
395933,2023-06-03 01:53:00,675.0402,672.3431,673.3794,0.0,0.0,0.0,29.3697,38.5357,34.7729,25.71823484,699
395934,2023-06-03 01:54:00,674.9287,672.1584,673.1737,0.0,0.0,0.0,29.3637,38.5321,34.7529,25.7144713,699
395935,2023-06-03 01:55:00,674.7895,672.0265,673.0468,0.0,0.0,0.0,29.3319,38.4869,,25.71070775,699
395936,2023-06-03 01:56:00,674.6006,671.9895,,0.0,0.0,0.0,,38.5252,,25.72209739,699
395937,2023-06-03 01:57:00,674.6745,672.0848,673.1485,0.0,0.0,0.0,29.3322,38.5157,34.6948,25.73711791,699
395938,2023-06-03 01:58:00,675.2307,672.4228,673.3707,0.0,0.0,0.0,,38.4861,34.6802,25.72208768,699
395939,2023-06-03 01:59:00,675.5196,672.6349,673.5666,0.0,0.0,0.0,29.3156,38.4291,34.6655,25.75131097,699
395940,2023-06-03 02:00:00,675.3262,672.6199,673.7151,0.0,0.0,0.0,29.2978,38.4406,34.6509,25.75697996,699
395941,2023-06-03 02:01:00,675.0845,,673.6286,0.0,0.0,0.0,29.2724,38.4341,34.6362,25.75324017,699
395942,2023-06-03 02:02:00,674.7568,672.0761,673.1234,0.0,0.0,0.0,29.2777,38.4168,34.6216,25.74899661,699
395943,2023-06-03 02:03:00,674.4038,671.7056,672.6638,0.0,0.0,0.0,29.2588,38.4207,34.6069,25.74148601,699
395944,2023-06-03 02:04:00,674.0038,671.3763,672.2884,0.0,0.0,0.0,,,34.5923,25.74602462,699
395945,2023-06-03 02:05:00,673.8427,671.2545,672.1327,0.0,0.0,0.0,29.2221,38.4166,34.5776,25.7571268,699
395946,2023-06-03 02:06:00,674.1143,671.5086,672.3753,0.0,0.0,0.0,,38.3419,34.5629,25.75320893,699
395947,2023-06-03 02:07:00,674.2465,671.6526,672.5521,0.0,0.0,0.0,29.2169,38.3433,34.5483,25.77572831,699
395948,2023-06-03 02:08:00,674.1273,671.5979,672.6099,0.0,0.0,0.0,29.1921,38.3109,34.5336,25.76785881,699
395949,2023-06-03 02:09:00,674.0095,671.5109,672.6532,0.0,0.0,0.0,,38.3055,,25.75296132,699
395950,2023-06-03 02:10:00,673.8943,,672.6694,0.0,0.0,0.0,29.1807,38.2775,34.5043,25.73586568,699
395951,2023-06-03 02:11:00,673.8768,671.3074,672.6588,0.0,0.0,0.0,,38.3046,34.5892,25.71292372,699
395952,2023-06-03 02:12:00,674.0361,,672.5998,0.0,0.0,0.0,29.1509,38.2689,34.6569,25.69893783,699
395953,2023-06-03 02:13:00,674.0845,671.3966,672.4806,0.0,0.0,0.0,29.1422,38.2868,34.5362,25.69148001,699
395954,2023-06-03 02:14:00,,671.1492,672.2498,0.0,0.0,0.0,29.1279,38.3159,34.4902,25.67796868,699
395955,2023-06-03 02:15:00,673.7754,670.9747,672.0837,0.0,0.0,0.0,29.1292,38.3089,34.4762,25.65583258,699
395956,2023-06-03 02:16:00,673.6345,670.9329,672.0358,0.0,0.0,0.0,29.1104,38.3049,34.4623,25.62857402,699
395957,2023-06-03 02:17:00,673.71,671.0436,672.1323,0.0,0.0,0.0,29.1055,38.2766,34.4484,25.61860787,699
395958,2023-06-03 02:18:00,674.1746,671.4288,672.4885,0.0,0.0,0.0,,38.2923,34.4344,25.60794516,699
395959,2023-06-03 02:19:00,674.3505,671.5851,672.6853,0.0,0.0,0.0,29.0923,38.2638,34.4205,25.59294013,699
395960,2023-06-03 02:20:00,,671.3186,672.5875,0.0,0.0,0.0,29.0643,38.2986,34.4065,25.57797833,699
395961,2023-06-03 02:21:00,673.9251,671.3236,,0.0,0.0,0.0,29.0622,38.1821,34.3926,25.57355508,699
395962,2023-06-03 02:22:00,674.3959,671.8339,673.0028,0.0,0.0,0.0,29.0589,38.2516,34.3786,25.57788456,699
395963,2023-06-03 02:23:00,674.6525,672.1045,673.1909,0.0,0.0,0.0,,38.2086,34.3647,25.57119481,699
395964,2023-06-03 02:24:00,674.5185,671.9382,673.0749,0.0,0.0,0.0,29.0187,38.2142,34.3508,25.57368733,699
395965,2023-06-03 02:25:00,674.3457,671.7486,672.9946,0.0,0.0,0.0,29.0247,38.1652,34.3368,25.57617985,699
395966,2023-06-03 02:26:00,674.1013,671.5163,672.9799,0.0,0.0,0.0,29.0082,38.1044,34.3229,25.57867236,699
395967,2023-06-03 02:27:00,,671.2258,672.8112,0.0,0.0,0.0,28.9978,,34.3089,25.58234339,699
395968,2023-06-03 02:28:00,,670.8298,672.3636,0.0,0.0,0.0,,38.0967,34.2936,25.58735743,699
395969,2023-06-03 02:29:00,673.2555,,672.0121,0.0,0.0,0.0,28.9888,38.1553,34.2759,25.59704641,699
395970,2023-06-03 02:30:00,673.2298,670.6076,671.8328,0.0,0.0,0.0,28.9494,,34.2582,25.59394752,699
395971,2023-06-03 02:31:00,673.1931,670.5905,671.7063,0.0,0.0,0.0,28.9488,38.0853,34.2405,25.59357365,699
395972,2023-06-03 02:32:00,673.1362,,671.6773,0.0,0.0,0.0,28.9397,38.1179,34.2228,25.60211632,699
395973,2023-06-03 02:33:00,672.9897,670.34,671.5333,0.0,0.0,0.0,,38.1167,34.2052,25.60289914,699
395974,2023-06-03 02:34:00,672.6812,670.0637,671.1817,0.0,0.0,0.0,28.9121,38.0618,34.2448,25.59698053,699
395975,2023-06-03 02:35:00,672.4439,669.8632,670.9745,0.0,0.0,0.0,28.9077,38.0909,34.1806,25.5932412,699
395976,2023-06-03 02:36:00,672.3389,669.8036,,0.0,0.0,0.0,28.9134,37.9956,34.1534,25.58899869,699
395977,2023-06-03 02:37:00,672.2694,669.7428,671.0439,0.0,0.0,0.0,28.8777,,34.1262,25.58148323,699
395978,2023-06-03 02:38:00,672.2664,669.6799,670.9516,0.0,0.0,0.0,28.8614,37.9732,,25.57398027,699
395979,2023-06-03 02:39:00,672.2406,669.5895,670.8261,0.0,0.0,0.0,28.8577,38.0077,34.0718,25.5628917,699
395980,2023-06-03 02:40:00,672.1736,669.4498,670.6409,0.0,0.0,0.0,28.8487,38.0177,34.0446,25.54790939,699
395981,2023-06-03 02:41:00,672.1595,669.4021,670.5727,0.0,0.0,0.0,28.8381,,34.0174,25.53647264,699
395982,2023-06-03 02:42:00,672.2414,669.5215,670.7163,0.0,0.0,0.0,28.8211,37.9444,33.9968,25.53102305,699
395983,2023-06-03 02:43:00,672.3401,669.6457,670.8778,0.0,0.0,0.0,28.8024,37.9041,33.9881,25.5385278,699
395984,2023-06-03 02:44:00,672.4703,669.7787,671.0724,0.0,0.0,0.0,28.7979,,33.9794,25.54602357,699
395985,2023-06-03 02:45:00,672.5253,669.8573,671.1579,0.0,0.0,0.0,28.7988,37.9212,33.9707,25.5535358,699
395986,2023-06-03 02:46:00,672.4455,669.8383,671.0473,0.0,0.0,0.0,28.7834,37.8821,,25.55579437,699
395987,2023-06-03 02:47:00,672.4839,669.8863,671.1075,0.0,0.0,0.0,28.7585,37.8477,33.9534,25.54710769,699
395988,2023-06-03 02:48:00,672.7359,670.0555,671.4767,0.0,0.0,0.0,28.7576,37.9059,33.9447,25.53791819,699
395989,2023-06-03 02:49:00,672.8873,670.1476,671.6741,0.0,0.0,0.0,28.7459,,,25.52285137,699
395990,2023-06-03 02:50:00,672.8538,,671.5562,0.0,0.0,0.0,28.7207,37.8669,33.9273,25.49794736,699
395991,2023-06-03 02:51:00,672.8468,,671.5337,0.0,0.0,0.0,,37.8466,33.9186,25.48286369,699
395992,2023-06-03 02:52:00,672.8872,670.2623,671.6819,0.0,0.0,0.0,28.6993,37.8511,33.9099,25.48799812,699
395993,2023-06-03 02:53:00,673.1351,670.5296,671.9386,0.0,0.0,0.0,28.6891,37.7821,33.9012,25.46580163,699
395994,2023-06-03 02:54:00,673.7557,671.0179,672.3902,0.0,0.0,0.0,28.6609,37.7967,33.8925,25.47386406,699
395995,2023-06-03 02:55:00,674.1634,671.3758,672.7092,0.0,0.0,0.0,28.6544,37.8332,33.8838,25.44285481,699
395996,2023-06-03 02:56:00,674.1923,,672.7923,0.0,0.0,0.0,28.6522,37.7908,33.8751,25.43393507,699
395997,2023-06-03 02:57:00,674.1504,671.5144,672.7734,0.0,0.0,0.0,,37.7888,33.8664,25.42645142,699
395998,2023-06-03 02:58:00,673.9762,671.3138,672.5634,0.0,0.0,0.0,28.6188,37.7829,33.8577,25.4220792,699
395999,2023-06-03 02:59:00,,671.1572,672.4873,0.0,0.0,0.0,28.6121,37.7934,,25.43702443,699
396000,2023-06-03 03:00:00,673.8996,671.0809,672.6555,0.0,0.0,0.0,28.5946,37.8153,33.8403,25.42795203,699
396001,2023-06-03 03:01:00,673.7129,670.8134,672.5159,0.0,0.0,0.0,28.5721,37.7688,33.8316,25.41288737,699
396002,2023-06-03 03:02:00,673.1327,670.1932,671.8084,0.0,0.0,0.0,28.5765,37.7511,33.8229,25.38796365,699
396003,2023-06-03 03:03:00,672.8388,669.9351,671.4701,0.0,0.0,0.0,,,33.8142,25.37288463,699
396004,2023-06-03 03:04:00,673.0696,670.3405,671.8082,0.0,0.0,0.0,28.5421,37.7457,33.8056,25.33158495,699
396005,2023-06-03 03:05:00,673.2185,670.6018,672.0261,0.0,0.0,0.0,28.5332,37.7523,33.7999,25.27895185,699
396006,2023-06-03 03:06:00,673.2185,670.6018,672.0261,0.0,0.0,0.0,28.5203,37.8039,33.7999,,699
396007,2023-06-03 03:07:00,,,,,,,28.5214,37.9411,33.7999,,699
396008,2023-06-03 03:08:00,,,,,,,,37.9968,33.7999,,699
396009,2023-06-03 03:09:00,,,,,,,28.5291,38.0339,33.7999,,699
396010,2023-06-03 03:10:00,,,,,,,28.5495,38.0684,33.7999,,699
396011,2023-06-03 03:11:00,,,,,,,28.5344,38.0921,33.7999,,699
396012,2023-06-03 03:12:00,,,,,,,,,,,699
396013,2023-06-03 03:13:00,,,,,,,,,,,699
396014,2023-06-03 03:14:00,,,,,,,,,,,699
396015,2023-06-03 03:15:00,,,,,,,,,,,699
396016,2023-06-03 03:16:00,,,,,,,,,,,699
396017,2023-06-03 03:17:00,,,,,,,,,,,699
396018,2023-06-03 03:18:00,,,,,,,,,,,699
396019,2023-06-03 03:19:00,,,,,,,,,,,699
396020,2023-06-03 03:20:00,,,,,,,,,,,699
396021,2023-06-03 03:21:00,,,,,,,,,,,699
396022,2023-06-03 03:22:00,,,,,,,,,,,699
396023,2023-06-03 03:23:00,,,,,,,,,,,699
396024,2023-06-03 03:24:00,,,,,,,,,,,699
396025,2023-06-03 03:25:00,,,,,,,,,,,699
396026,2023-06-03 03:26:00,,,,,,,,,,,699
396027,2023-06-03 03:27:00,,,,,,,,,,,699
396028,2023-06-03 03:28:00,,,,,,,,,,,699
396029,2023-06-03 03:29:00,,,,,,,,,,,699
396030,2023-06-03 03:30:00,,,,,,,,,,,699
396031,2023-06-03 03:31:00,,,,,,,,,,,699
396032,2023-06-03 03:32:00,,,,,,,,,,,699
396033,2023-06-03 03:33:00,,,,,,,,,,,699
396034,2023-06-03 03:34:00,,,,,,,,,,,699
396035,2023-06-03 03:35:00,,,,,,,,,,,699
396036,2023-06-03 03:36:00,,,,,,,,,,,699
396037,2023-06-03 03:37:00,,,,,,,,,,,699
396038,2023-06-03 03:38:00,,,,,,,,,,,699
396039,2023-06-03 03:39:00,,,,,,,,,,,699
396040,2023-06-03 03:40:00,,,,,,,,,,,699
396041,2023-06-03 03:41:00,,,,,,,,,,,699
396042,2023-06-03 03:42:00,,,,,,,,,,,699
396043,2023-06-03 03:43:00,,,,,,,,,,,699
396044,2023-06-03 03:44:00,,,,,,,,,,,699
396045,2023-06-03 03:45:00,,,,,,,,,,,699
396046,2023-06-03 03:46:00,,,,,,,,,,,699
396047,2023-06-03 03:47:00,,,,,,,,,,,699
396048,2023-06-03 03:48:00,,,,,,,,,,,699
396049,2023-06-03 03:49:00,,,,,,,,,,,699
396050,2023-06-03 03:50:00,,,,,,,,,,,699
396051,2023-06-03 03:51:00,,,,,,,,,,,699
396052,2023-06-03 03:52:00,,,,,,,,,,,699
396053,2023-06-03 03:53:00,,,,,,,,,,,699
396054,2023-06-03 03:54:00,,,,,,,,,,,699
396055,2023-06-03 03:55:00,,,,,,,,,,,699
396056,2023-06-03 03:56:00,,,,,,,,,,,699
396057,2023-06-03 03:57:00,,,,,,,,,,,699
396058,2023-06-03 03:58:00,,,,,,,,,,,699
396059,2023-06-03 03:59:00,,,,,,,,,,,699
396060,2023-06-03 04:00:00,,,,,,,,,,,699
396061,2023-06-03 04:01:00,,,,,,,,,,,699
396062,2023-06-03 04:02:00,,,,,,,,,,,699
396063,2023-06-03 04:03:00,,,,,,,,,,,699
396064,2023-06-03 04:04:00,,,,,,,,,,,699
396065,2023-06-03 04:05:00,,,,,,,,,,,699
396066,2023-06-03 04:06:00,,,,,,,,,,,699
396067,2023-06-03 04:07:00,,,,,,,,,,,699
396068,2023-06-03 04:08:00,,,,,,,,,,,699
396069,2023-06-03 04:09:00,,,,,,,,,,,699
396070,2023-06-03 04:10:00,,,,,,,,,,,699
396071,2023-06-03 04:11:00,,,,,,,,,,,699
396072,2023-06-03 04:12:00,,,,,,,,,,,699
396073,2023-06-03 04:13:00,,,,,,,,,,,699
396074,2023-06-03 04:14:00,,,,,,,,,,,699
396075,2023-06-03 04:15:00,,,,,,,,,,,699
396076,2023-06-03 04:16:00,,,,,,,,,,,699
396077,2023-06-03 04:17:00,,,,,,,,,,,699
396078,2023-06-03 04:18:00,,,,,,,,,,,699
396079,2023-06-03 04:19:00,,,,,,,,,,,699
396080,2023-06-03 04:20:00,,,,,,,,,,,699
396081,2023-06-03 04:21:00,,,,,,,,,,,699
396082,2023-06-03 04:22:00,,,,,,,,,,,699
396083,2023-06-03 04:23:00,,,,,,,,,,,699
396084,2023-06-03 04:24:00,,,,,,,,,,,699
396085,2023-06-03 04:25:00,,,,,,,,,,,699
396086,2023-06-03 04:26:00,,,,,,,,,,,699
396087,2023-06-03 04:27:00,,,,,,,,,,,699
396088,2023-06-03 04:28:00,,,,,,,,,,,699
396089,2023-06-03 04:29:00,,,,,,,,,,,699
396090,2023-06-03 04:30:00,,,,,,,,,,,699
396091,2023-06-03 04:31:00,,,,,,,,,,,699
396092,2023-06-03 04:32:00,,,,,,,,,,,699
396093,2023-06-03 04:33:00,,,,,,,,,,,699
396094,2023-06-03 04:34:00,,,,,,,,,,,699
396095,2023-06-03 04:35:00,,,,,,,,,,,699
396096,2023-06-03 04:36:00,,,,,,,,,,,699
396097,2023-06-03 04:37:00,,,,,,,,,,,699
396098,2023-06-03 04:38:00,,,,,,,,,,,699
396099,2023-06-03 04:39:00,,,,,,,,,,,699
396100,2023-06-03 04:40:00,,,,,,,,,,,699
396101,2023-06-03 04:41:00,,,,,,,,,,,699
396102,2023-06-03 04:42:00,,,,,,,,,,,699
396103,2023-06-03 04:43:00,,,,,,,,,,,699
396104,2023-06-03 04:44:00,,,,,,,,,,,699
396105,2023-06-03 04:45:00,,,,,,,,,,,699
396106,2023-06-03 04:46:00,,,,,,,,,,,699
396107,2023-06-03 04:47:00,,,,,,,,,,,699
396108,2023-06-03 04:48:00,,,,,,,,,,,699
396109,2023-06-03 04:49:00,,,,,,,,,,,699
396110,2023-06-03 04:50:00,,,,,,,,,,,699
396111,2023-06-03 04:51:00,,,,,,,,,,,699
396112,2023-06-03 04:52:00,,,,,,,,,,,699
396113,2023-06-03 04:53:00,,,,,,,,,,,699
396114,2023-06-03 04:54:00,,,,,,,,,,,699
396115,2023-06-03 04:55:00,,,,,,,,,,,699
396116,2023-06-03 04:56:00,,,,,,,,,,,699
396117,2023-06-03 04:57:00,,,,,,,,,,,699
396118,2023-06-03 04:58:00,,,,,,,,,,,699
396119,2023-06-03 04:59:00,,,,,,,,,,,699
396120,2023-06-03 05:00:00,,,,,,,,,,,699
396121,2023-06-03 05:01:00,,,,,,,,,,,699
396122,2023-06-03 05:02:00,,,,,,,,,,,699
396123,2023-06-03 05:03:00,,,,,,,,,,,699
396124,2023-06-03 05:04:00,,,,,,,,,,,699
396125,2023-06-03 05:05:00,,,,,,,,,,,699
396126,2023-06-03 05:06:00,,,,,,,,,,,699
396127,2023-06-03 05:07:00,,,,,,,,,,,699
396128,2023-06-03 05:08:00,,,,,,,,,,,699
396129,2023-06-03 05:09:00,,,,,,,,,,,699
396130,2023-06-03 05:10:00,,,,,,,,,,,699
396131,2023-06-03 05:11:00,,,,,,,,,,,699
396132,2023-06-03 05:12:00,,,,,,,,,,,699
396133,2023-06-03 05:13:00,,,,,,,,,,,699
396134,2023-06-03 05:14:00,,,,,,,,,,,699
396135,2023-06-03 05:15:00,,,,,,,,,,,699
396136,2023-06-03 05:16:00,,,,,,,,,,,699
396137,2023-06-03 05:17:00,,,,,,,,,,,699
396138,2023-06-03 05:18:00,,,,,,,,,,,699
396139,2023-06-03 05:19:00,,,,,,,,,,,699
396140,2023-06-03 05:20:00,,,,,,,,,,,699
396141,2023-06-03 05:21:00,,,,,,,,,,,699
396142,2023-06-03 05:22:00,,,,,,,,,,,699
396143,2023-06-03 05:23:00,,,,,,,,,,,699
396144,2023-06-03 05:24:00,,,,,,,,,,,699
396145,2023-06-03 05:25:00,,,,,,,,,,,699
396146,2023-06-03 05:26:00,,,,,,,,,,,699
396147,2023-06-03 05:27:00,,,,,,,,,,,699
396148,2023-06-03 05:28:00,,,,,,,,,,,699
396149,2023-06-03 05:29:00,,,,,,,,,,,699
396150,2023-06-03 05:30:00,,,,,,,,,,,699
396151,2023-06-03 05:31:00,,,,,,,,,,,699
396152,2023-06-03 05:32:00,,,,,,,,,,,699
396153,2023-06-03 05:33:00,,,,,,,,,,,699
396154,2023-06-03 05:34:00,,,,,,,,,,,699
396155,2023-06-03 05:35:00,,,,,,,,,,,699
396156,2023-06-03 05:36:00,,,,,,,,,,,699
396157,2023-06-03 05:37:00,,,,,,,,,,,699
396158,2023-06-03 05:38:00,,,,,,,,,,,699
396159,2023-06-03 05:39:00,,,,,,,,,,,699
396160,2023-06-03 05:40:00,,,,,,,,,,,699
396161,2023-06-03 05:41:00,,,,,,,,,,,699
396162,2023-06-03 05:42:00,,,,,,,,,,,699
396163,2023-06-03 05:43:00,,,,,,,,,,,699
396164,2023-06-03 05:44:00,,,,,,,,,,,699
396165,2023-06-03 05:45:00,,,,,,,,,,,699
396166,2023-06-03 05:46:00,,,,,,,,,,,699
396167,2023-06-03 05:47:00,,,,,,,,,,,699
396168,2023-06-03 05:48:00,,,,,,,,,,,699
396169,2023-06-03 05:49:00,,,,,,,,,,,699
396170,2023-06-03 05:50:00,,,,,,,,,,,699
396171,2023-06-03 05:51:00,,,,,,,,,,,699
396172,2023-06-03 05:52:00,,,,,,,,,,,699
396173,2023-06-03 05:53:00,,,,,,,,,,,699
396174,2023-06-03 05:54:00,,,,,,,,,,,699
396175,2023-06-03 05:55:00,,,,,,,,,,,699
396176,2023-06-03 05:56:00,,,,,,,,,,,699
396177,2023-06-03 05:57:00,,,,,,,,,,,699
396178,2023-06-03 05:58:00,,,,,,,,,,,699
396179,2023-06-03 05:59:00,,,,,,,,,,,699
396180,2023-06-03 06:00:00,,,,,,,,,,,699
396181,2023-06-03 06:01:00,,,,,,,,,,,699
396182,2023-06-03 06:02:00,,,,,,,,,,,699
396183,2023-06-03 06:03:00,,,,,,,,,,,699
396184,2023-06-03 06:04:00,,,,,,,,,,,699
396185,2023-06-03 06:05:00,,,,,,,,,,,699
396186,2023-06-03 06:06:00,,,,,,,,,,,699
396187,2023-06-03 06:07:00,,,,,,,,,,,699
396188,2023-06-03 06:08:00,,,,,,,,,,,699
396189,2023-06-03 06:09:00,,,,,,,,,,,699
396190,2023-06-03 06:10:00,,,,,,,,,,,699
396191,2023-06-03 06:11:00,,,,,,,,,,,699
396192,2023-06-03 06:12:00,,,,,,,,,,,699
396193,2023-06-03 06:13:00,,,,,,,,,,,699
396194,2023-06-03 06:14:00,,,,,,,,,,,699
396195,2023-06-03 06:15:00,,,,,,,,,,,699
396196,2023-06-03 06:16:00,,,,,,,,,,,699
396197,2023-06-03 06:17:00,,,,,,,,,,,699
396198,2023-06-03 06:18:00,,,,,,,,,,,699
396199,2023-06-03 06:19:00,,,,,,,,,,,699
396200,2023-06-03 06:20:00,,,,,,,,,,,699
396201,2023-06-03 06:21:00,,,,,,,,,,,699
396202,2023-06-03 06:22:00,,,,,,,,,,,699
396203,2023-06-03 06:23:00,,,,,,,,,,,699
396204,2023-06-03 06:24:00,,,,,,,,,,,699
396205,2023-06-03 06:25:00,,,,,,,,,,,699
396206,2023-06-03 06:26:00,,,,,,,,,,,699
396207,2023-06-03 06:27:00,,,,,,,,,,,699
396208,2023-06-03 06:28:00,,,,,,,,,,,699
396209,2023-06-03 06:29:00,,,,,,,,,,,699
396210,2023-06-03 06:30:00,,,,,,,,,,,699
396211,2023-06-03 06:31:00,,,,,,,,,,,699
396212,2023-06-03 06:32:00,,,,,,,,,,,699
396213,2023-06-03 06:33:00,,,,,,,,,,,699
396214,2023-06-03 06:34:00,,,,,,,,,,,699
396215,2023-06-03 06:35:00,,,,,,,,,,,699
396216,2023-06-03 06:36:00,,,,,,,,,,,699
396217,2023-06-03 06:37:00,,,,,,,,,,,699
396218,2023-06-03 06:38:00,,,,,,,,,,,699
396219,2023-06-03 06:39:00,,,,,,,,,,,699
396220,2023-06-03 06:40:00,,,,,,,,,,,699
396221,2023-06-03 06:41:00,,,,,,,,,,,699
396222,2023-06-03 06:42:00,,,,,,,,,,,699
396223,2023-06-03 06:43:00,,,,,,,,,,,699
396224,2023-06-03 06:44:00,,,,,,,,,,,699
396225,2023-06-03 06:45:00,,,,,,,,,,,699
396226,2023-06-03 06:46:00,,,,,,,,,,,699
396227,2023-06-03 06:47:00,,,,,,,,,,,699
396228,2023-06-03 06:48:00,,,,,,,,,,,699
396229,2023-06-03 06:49:00,,,,,,,,,,,699
396230,2023-06-03 06:50:00,,,,,,,,,,,699
396231,2023-06-03 06:51:00,,,,,,,,,,,699
396232,2023-06-03 06:52:00,,,,,,,,,,,699
396233,2023-06-03 06:53:00,,,,,,,,,,,699
396234,2023-06-03 06:54:00,,,,,,,,,,,699
396235,2023-06-03 06:55:00,,,,,,,,,,,699
396236,2023-06-03 06:56:00,,,,,,,,,,,699
396237,2023-06-03 06:57:00,,,,,,,,,,,699
396238,2023-06-03 06:58:00,,,,,,,,,,,699
396239,2023-06-03 06:59:00,,,,,,,,,,,699
396240,2023-06-03 07:00:00,,,,,,,,,,,699
396241,2023-06-03 07:01:00,,,,,,,,,,,699
396242,2023-06-03 07:02:00,,,,,,,,,,,699
396243,2023-06-03 07:03:00,,,,,,,,,,,699
396244,2023-06-03 07:04:00,,,,,,,,,,,699
396245,2023-06-03 07:05:00,,,,,,,,,,,699
396246,2023-06-03 07:06:00,,,,,,,,,,,699
396247,2023-06-03 07:07:00,,,,,,,,,,,699
396248,2023-06-03 07:08:00,,,,,,,,,,,699
396249,2023-06-03 07:09:00,,,,,,,,,,,699
396250,2023-06-03 07:10:00,,,,,,,,,,,699
396251,2023-06-03 07:11:00,,,,,,,,,,,699
396252,2023-06-03 07:12:00,,,,,,,,,,,699
396253,2023-06-03 07:13:00,,,,,,,,,,,699
396254,2023-06-03 07:14:00,,,,,,,,,,,699
396255,2023-06-03 07:15:00,,,,,,,,,,,699
396256,2023-06-03 07:16:00,,,,,,,,,,,699
396257,2023-06-03 07:17:00,,,,,,,,,,,699
396258,2023-06-03 07:18:00,,,,,,,,,,,699
396259,2023-06-03 07:19:00,,,,,,,,,,,699
396260,2023-06-03 07:20:00,,,,,,,,,,,699
396261,2023-06-03 07:21:00,,,,,,,,,,,699
396262,2023-06-03 07:22:00,,,,,,,,,,,699
396263,2023-06-03 07:23:00,,,,,,,,,,,699
396264,2023-06-03 07:24:00,,,,,,,,,,,699
396265,2023-06-03 07:25:00,,,,,,,,,,,699
396266,2023-06-03 07:26:00,,,,,,,,,,,699
396267,2023-06-03 07:27:00,,,,,,,,,,,699
396268,2023-06-03 07:28:00,,,,,,,,,,,699
396269,2023-06-03 07:29:00,,,,,,,,,,,699
396270,2023-06-03 07:30:00,,,,,,,,,,,699
396271,2023-06-03 07:31:00,,,,,,,,,,,699
396272,2023-06-03 07:32:00,,,,,,,,,,,699
396273,2023-06-03 07:33:00,,,,,,,,,,,699
396274,2023-06-03 07:34:00,,,,,,,,,,,699
396275,2023-06-03 07:35:00,,,,,,,,,,,699
396276,2023-06-03 07:36:00,,,,,,,,,,,699
396277,2023-06-03 07:37:00,,,,,,,,,,,699
396278,2023-06-03 07:38:00,,,,,,,,,,,699
396279,2023-06-03 07:39:00,,,,,,,,,,,699
396280,2023-06-03 07:40:00,,,,,,,,,,,699
396281,2023-06-03 07:41:00,,,,,,,,,,,699
396282,2023-06-03 07:42:00,,,,,,,,,,,699
396283,2023-06-03 07:43:00,,,,,,,,,,,699
396284,2023-06-03 07:44:00,,,,,,,,,,,699
396285,2023-06-03 07:45:00,,,,,,,,,,,699
396286,2023-06-03 07:46:00,,,,,,,,,,,699
396287,2023-06-03 07:47:00,,,,,,,,,,,699
396288,2023-06-03 07:48:00,,,,,,,,,,,699
396289,2023-06-03 07:49:00,,,,,,,,,,,699
396290,2023-06-03 07:50:00,,,,,,,,,,,699
396291,2023-06-03 07:51:00,,,,,,,,,,,699
396292,2023-06-03 07:52:00,,,,,,,,,,,699
396293,2023-06-03 07:53:00,,,,,,,,,,,699
396294,2023-06-03 07:54:00,,,,,,,,,,,699
396295,2023-06-03 07:55:00,,,,,,,,,,,699
396296,2023-06-03 07:56:00,,,,,,,,,,,699
396297,2023-06-03 07:57:00,,,,,,,,,,,699
396298,2023-06-03 07:58:00,,,,,,,,,,,699
396299,2023-06-03 07:59:00,,,,,,,,,,,699
396300,2023-06-03 08:00:00,,,,,,,,,,,699
396301,2023-06-03 08:01:00,,,,,,,,,,,699
396302,2023-06-03 08:02:00,,,,,,,,,,,699
396303,2023-06-03 08:03:00,,,,,,,,,,,699
396304,2023-06-03 08:04:00,,,,,,,,,,,699
396305,2023-06-03 08:05:00,,,,,,,,,,,699
396306,2023-06-03 08:06:00,,,,,,,,,,,699
396307,2023-06-03 08:07:00,,,,,,,,,,,699
396308,2023-06-03 08:08:00,,,,,,,,,,,699
396309,2023-06-03 08:09:00,,,,,,,,,,,699
396310,2023-06-03 08:10:00,,,,,,,,,,,699
396311,2023-06-03 08:11:00,,,,,,,,,,,699
396312,2023-06-03 08:12:00,,,,,,,,,,,699
396313,2023-06-03 08:13:00,,,,,,,,,,,699
396314,2023-06-03 08:14:00,,,,,,,,,,,699
396315,2023-06-03 08:15:00,,,,,,,,,,,699
396316,2023-06-03 08:16:00,,,,,,,,,,,699
396317,2023-06-03 08:17:00,,,,,,,,,,,699
396318,2023-06-03 08:18:00,,,,,,,,,,,699
396319,2023-06-03 08:19:00,,,,,,,,,,,699
396320,2023-06-03 08:20:00,,,,,,,,,,,699
396321,2023-06-03 08:21:00,,,,,,,,,,,699
396322,2023-06-03 08:22:00,,,,,,,,,,,699
396323,2023-06-03 08:23:00,,,,,,,,,,,699
396324,2023-06-03 08:24:00,,,,,,,,,,,699
396325,2023-06-03 08:25:00,,,,,,,,,,,699
396326,2023-06-03 08:26:00,,,,,,,,,,,699
396327,2023-06-03 08:27:00,,,,,,,,,,,699
396328,2023-06-03 08:28:00,,,,,,,,,,,699
396329,2023-06-03 08:29:00,,,,,,,,,,,699
396330,2023-06-03 08:30:00,,,,,,,,,,,699
396331,2023-06-03 08:31:00,,,,,,,,,,,699
396332,2023-06-03 08:32:00,,,,,,,,,,,699
396333,2023-06-03 08:33:00,,,,,,,,,,,699
396334,2023-06-03 08:34:00,,,,,,,,,,,699
396335,2023-06-03 08:35:00,,,,,,,,,,,699
396336,2023-06-03 08:36:00,,,,,,,,,,,699
396337,2023-06-03 08:37:00,,,,,,,,,,,699
396338,2023-06-03 08:38:00,,,,,,,,,,,699
396339,2023-06-03 08:39:00,,,,,,,,,,,699
396340,2023-06-03 08:40:00,,,,,,,,,,,699
396341,2023-06-03 08:41:00,,,,,,,,,,,699
396342,2023-06-03 08:42:00,,,,,,,,,,,699
396343,2023-06-03 08:43:00,,,,,,,,,,,699
396344,2023-06-03 08:44:00,,,,,,,,,,,699
396345,2023-06-03 08:45:00,,,,,,,,,,,699
396346,2023-06-03 08:46:00,,,,,,,,,,,699
396347,2023-06-03 08:47:00,,,,,,,,,,,699
396348,2023-06-03 08:48:00,,,,,,,,,,,699
396349,2023-06-03 08:49:00,,,,,,,,,,,699
396350,2023-06-03 08:50:00,,,,,,,,,,,699
396351,2023-06-03 08:51:00,,,,,,,,,,,699
396352,2023-06-03 08:52:00,,,,,,,,,,,699
396353,2023-06-03 08:53:00,,,,,,,,,,,699
396354,2023-06-03 08:54:00,,,,,,,,,,,699
396355,2023-06-03 08:55:00,,,,,,,,,,,699
396356,2023-06-03 08:56:00,,,,,,,,,,,699
396357,2023-06-03 08:57:00,,,,,,,,,,,699
396358,2023-06-03 08:58:00,,,,,,,,,,,699
396359,2023-06-03 08:59:00,,,,,,,,,,,699
396360,2023-06-03 09:00:00,,,,,,,,,,,699
396361,2023-06-03 09:01:00,,,,,,,,,,,699
396362,2023-06-03 09:02:00,,,,,,,,,,,699
396363,2023-06-03 09:03:00,,,,,,,,,,,699
396364,2023-06-03 09:04:00,,,,,,,,,,,699
396365,2023-06-03 09:05:00,,,,,,,,,,,699
396366,2023-06-03 09:06:00,,,,,,,,,,,699
396367,2023-06-03 09:07:00,,,,,,,,,,,699
396368,2023-06-03 09:08:00,,,,,,,,,,,699
396369,2023-06-03 09:09:00,,,,,,,,,,,699
396370,2023-06-03 09:10:00,,,,,,,,,,,699
396371,2023-06-03 09:11:00,,,,,,,,,,,699
396372,2023-06-03 09:12:00,,,,,,,,,,,699
396373,2023-06-03 09:13:00,,,,,,,,,,,699
396374,2023-06-03 09:14:00,,,,,,,,,,,699
396375,2023-06-03 09:15:00,,,,,,,,,,,699
396376,2023-06-03 09:16:00,,,,,,,,,,,699
396377,2023-06-03 09:17:00,,,,,,,,,,,699
396378,2023-06-03 09:18:00,,,,,,,,,,,699
396379,2023-06-03 09:19:00,,,,,,,,,,,699
396380,2023-06-03 09:20:00,,,,,,,,,,,699
396381,2023-06-03 09:21:00,,,,,,,,,,,699
396382,2023-06-03 09:22:00,,,,,,,,,,,699
396383,2023-06-03 09:23:00,,,,,,,,,,,699
396384,2023-06-03 09:24:00,,,,,,,,,,,699
396385,2023-06-03 09:25:00,,,,,,,,,,,699
396386,2023-06-03 09:26:00,,,,,,,,,,,699
396387,2023-06-03 09:27:00,,,,,,,,,,,699
396388,2023-06-03 09:28:00,,,,,,,,,,,699
396389,2023-06-03 09:29:00,,,,,,,,,,,699
396390,2023-06-03 09:30:00,,,,,,,,,,,699
396391,2023-06-03 09:31:00,,,,,,,,,,,699
396392,2023-06-03 09:32:00,,,,,,,,,,,699
396393,2023-06-03 09:33:00,,,,,,,,,,,699
396394,2023-06-03 09:34:00,,,,,,,,,,,699
396395,2023-06-03 09:35:00,,,,,,,,,,,699
396396,2023-06-03 09:36:00,,,,,,,,,,,699
396397,2023-06-03 09:37:00,,,,,,,,,,,699
396398,2023-06-03 09:38:00,,,,,,,,,,,699
396399,2023-06-03 09:39:00,,,,,,,,,,,699
396400,2023-06-03 09:40:00,,,,,,,,,,,699
396401,2023-06-03 09:41:00,,,,,,,,,,,699
396402,2023-06-03 09:42:00,,,,,,,,,,,699
396403,2023-06-03 09:43:00,,,,,,,,,,,699
396404,2023-06-03 09:44:00,,,,,,,,,,,699
396405,2023-06-03 09:45:00,,,,,,,,,,,699
396406,2023-06-03 09:46:00,,,,,,,,,,,699
396407,2023-06-03 09:47:00,,,,,,,,,,,699
396408,2023-06-03 09:48:00,,,,,,,,,,,699
396409,2023-06-03 09:49:00,,,,,,,,,,,699
396410,2023-06-03 09:50:00,,,,,,,,,,,699
396411,2023-06-03 09:51:00,,,,,,,,,,,699
396412,2023-06-03 09:52:00,,,,,,,,,,,699
396413,2023-06-03 09:53:00,,,,,,,,,,,699
396414,2023-06-03 09:54:00,,,,,,,,,,,699
396415,2023-06-03 09:55:00,,,,,,,,,,,699
396416,2023-06-03 09:56:00,,,,,,,,,,,699
396417,2023-06-03 09:57:00,,,,,,,,,,,699
396418,2023-06-03 09:58:00,,,,,,,,,,,699
396419,2023-06-03 09:59:00,,,,,,,,,,,699
396420,2023-06-03 10:00:00,,,,,,,,,,,699
396421,2023-06-03 10:01:00,,,,,,,,,,,699
396422,2023-06-03 10:02:00,,,,,,,,,,,699
396423,2023-06-03 10:03:00,,,,,,,,,,,699
396424,2023-06-03 10:04:00,,,,,,,,,,,699
396425,2023-06-03 10:05:00,,,,,,,,,,,699
396426,2023-06-03 10:06:00,,,,,,,,,,,699
396427,2023-06-03 10:07:00,,,,,,,,,,,699
396428,2023-06-03 10:08:00,,,,,,,,,,,699
396429,2023-06-03 10:09:00,,,,,,,,,,,699
396430,2023-06-03 10:10:00,,,,,,,,,,,699
396431,2023-06-03 10:11:00,,,,,,,,,,,699
396432,2023-06-03 10:12:00,,,,,,,,,,,699
396433,2023-06-03 10:13:00,,,,,,,,,,,699
396434,2023-06-03 10:14:00,,,,,,,,,,,699
396435,2023-06-03 10:15:00,,,,,,,,,,,699
396436,2023-06-03 10:16:00,,,,,,,,,,,699
396437,2023-06-03 10:17:00,,,,,,,,,,,699
396438,2023-06-03 10:18:00,,,,,,,,,,,699
396439,2023-06-03 10:19:00,,,,,,,,,,,699
396440,2023-06-03 10:20:00,,,,,,,,,,,699
396441,2023-06-03 10:21:00,,,,,,,,,,,699
396442,2023-06-03 10:22:00,,,,,,,,,,,699
396443,2023-06-03 10:23:00,,,,,,,,,,,699
396444,2023-06-03 10:24:00,,,,,,,,,,,699
396445,2023-06-03 10:25:00,,,,,,,,,,,699
396446,2023-06-03 10:26:00,,,,,,,,,,,699
396447,2023-06-03 10:27:00,,,,,,,,,,,699
396448,2023-06-03 10:28:00,,,,,,,,,,,699
396449,2023-06-03 10:29:00,,,,,,,,,,,699
396450,2023-06-03 10:30:00,,,,,,,,,,,699
396451,2023-06-03 10:31:00,,,,,,,,,,,699
396452,2023-06-03 10:32:00,,,,,,,,,,,699
396453,2023-06-03 10:33:00,,,,,,,,,,,699
396454,2023-06-03 10:34:00,,,,,,,,,,,699
396455,2023-06-03 10:35:00,,,,,,,,,,,699
396456,2023-06-03 10:36:00,,,,,,,,,,,699
396457,2023-06-03 10:37:00,,,,,,,,,,,699
396458,2023-06-03 10:38:00,,,,,,,,,,,699
396459,2023-06-03 10:39:00,,,,,,,,,,,699
396460,2023-06-03 10:40:00,,,,,,,,,,,699
396461,2023-06-03 10:41:00,,,,,,,,,,,699
396462,2023-06-03 10:42:00,,,,,,,24.5852,23.4844,,,699
396463,2023-06-03 10:43:00,,,,,,,24.5795,24.4024,26.1841,,699
396464,2023-06-03 10:44:00,677.7752,674.74,676.2745,0.5347,0.5281,0.6661,24.5866,25.3417,26.8463,,699
396465,2023-06-03 10:45:00,678.1152,674.9732,676.5349,2.1355,2.1091,2.6601,24.5802,26.2177,27.4468,,699
396466,2023-06-03 10:46:00,678.1034,674.9226,676.5427,3.7363,3.6901,4.6542,24.5609,26.9911,27.8303,,699
396467,2023-06-03 10:47:00,677.3798,674.2979,676.0394,,5.2711,6.6482,24.5979,27.7076,28.0457,,699
396468,2023-06-03 10:48:00,676.8909,673.8775,675.6918,6.9378,6.8521,8.6422,24.5744,28.3844,28.2965,,699
396469,2023-06-03 10:49:00,676.8644,673.8597,675.6508,8.5385,,10.6362,24.5755,28.9597,28.4969,,699
396470,2023-06-03 10:50:00,676.8272,673.8368,675.6055,10.1393,,12.6303,24.5889,29.4913,28.6974,,699
396471,2023-06-03 10:51:00,676.7688,673.8039,675.5518,11.74,,14.6243,,29.9744,28.8732,,699
396472,2023-06-03 10:52:00,676.8094,673.8189,675.5213,13.3408,,16.6183,,30.3826,29.0182,,699
396473,2023-06-03 10:53:00,677.0408,673.9262,675.5353,14.9416,,18.6123,24.5753,30.7552,29.1388,,699
396474,2023-06-03 10:54:00,676.9691,,675.3372,16.5423,16.3379,20.6064,24.5778,31.0754,29.2422,,699
396475,2023-06-03 10:55:00,676.2988,673.2484,674.7204,18.1431,17.9189,22.6004,24.5879,31.3465,29.3279,,699
396476,2023-06-03 10:56:00,676.1509,673.1754,,19.7438,19.4999,24.5944,24.5705,31.6163,29.4086,,699
396477,2023-06-03 10:57:00,677.0082,674.0404,675.5406,21.3446,21.0809,26.5884,24.5617,31.9615,,,699
396478,2023-06-03 10:58:00,,674.5227,676.0486,22.9454,22.6619,28.5825,,32.1628,29.5175,,699
396479,2023-06-03 10:59:00,677.2137,,675.7554,24.5461,24.2428,30.5765,24.5688,32.3579,29.5719,,699
396480,2023-06-03 11:00:00,677.1449,674.1435,675.64,26.1469,25.8238,32.5705,,,29.6243,,699
396481,2023-06-03 11:01:00,677.4726,674.3658,,27.7476,27.4048,34.5645,24.5603,32.6302,29.6744,,699
396482,2023-06-03 11:02:00,677.4521,674.2765,675.7693,29.3484,28.9858,36.5585,24.5959,,29.7245,,699
396483,2023-06-03 11:03:00,676.7615,,675.0269,30.9491,30.5668,38.5526,24.6029,32.8993,29.7746,,699
396484,2023-06-03 11:04:00,676.0541,672.8642,674.3412,32.5499,32.1478,40.5466,24.5907,32.9889,29.8155,,699
396485,2023-06-03 11:05:00,,672.0761,673.7666,34.1507,33.7287,42.5406,24.6011,33.1224,29.8471,,699
396486,2023-06-03 11:06:00,674.7601,671.4647,,35.7514,35.3097,44.5346,24.6119,33.2196,29.8787,,699
396487,2023-06-03 11:07:00,674.5706,671.1992,673.0606,37.3522,36.8907,46.5287,24.6214,,29.9102,,699
396488,2023-06-03 11:08:00,674.2849,670.9014,672.7528,38.9529,38.4717,48.5227,24.6336,,29.9418,,699
396489,2023-06-03 11:09:00,673.8152,670.5418,672.3218,40.5537,40.0527,50.5167,24.6495,33.4384,29.9733,,699
396490,2023-06-03 11:10:00,673.5139,670.2939,672.0225,42.1545,41.6336,52.5107,24.6507,33.4866,30.0026,,699
396491,2023-06-03 11:11:00,,670.2629,671.9783,43.7552,43.2146,54.5048,24.6507,33.5885,30.0198,,699
396492,2023-06-03 11:12:00,673.3319,670.0444,671.7456,,44.7956,56.4988,24.6696,33.6182,30.0369,,699
396493,2023-06-03 11:13:00,672.6612,669.4519,671.1366,46.9567,46.3766,58.4928,24.6879,33.6562,30.0541,,699
396494,2023-06-03 11:14:00,672.2759,669.1235,670.8414,48.5575,47.9576,60.4868,24.6802,33.7191,30.0712,,699
396495,2023-06-03 11:15:00,672.4614,669.3237,,50.1582,49.5385,62.4809,24.7117,33.7528,30.0884,,699
396496,2023-06-03 11:16:00,672.7656,669.6023,671.4996,,51.1195,64.4749,,33.7797,30.1055,,699
396497,2023-06-03 11:17:00,673.3097,670.0394,671.8113,53.3598,52.7005,66.4689,24.7206,33.8095,30.1227,,699
396498,2023-06-03 11:18:00,673.9609,670.5573,672.3105,54.9605,54.2815,68.4629,24.7345,33.8545,30.1398,,699
396499,2023-06-03 11:19:00,674.8415,671.2487,673.2115,56.5613,55.8625,,24.7491,33.8678,,,699
396500,2023-06-03 11:20:00,674.6689,670.6875,672.8763,,57.4434,,24.8623,33.9214,30.1741,,699
396501,2023-06-03 11:21:00,,667.6719,670.1185,59.7628,59.0244,,29.9045,33.8992,30.1912,,699
396502,2023-06-03 11:22:00,670.5685,665.1758,667.8848,60.9017,60.0249,,34.0523,33.9445,30.2184,,699
396503,2023-06-03 11:23:00,669.4562,663.7252,666.7057,61.1111,,76.2662,37.7955,33.9543,30.2558,,699
396504,2023-06-03 11:24:00,,662.9226,666.0031,61.8714,59.9333,,41.4573,33.9888,30.2933,,699
396505,2023-06-03 11:25:00,669.1516,663.3678,666.2177,63.6923,60.4794,78.5105,44.9869,34.0057,30.3307,,699
396506,2023-06-03 11:26:00,669.2265,663.5917,666.2258,65.0914,60.9733,79.6098,44.7128,33.8236,30.3682,,699
396507,2023-06-03 11:27:00,668.8127,663.3719,665.8194,65.6443,61.3624,79.9205,43.6093,33.5617,30.4305,,699
396508,2023-06-03 11:28:00,665.4056,659.7427,662.1541,,97.2128,115.7636,42.9695,33.3656,30.6467,,699
396509,2023-06-03 11:29:00,655.8062,649.0603,651.7468,207.1012,206.4242,225.1147,42.6655,,,,699
396510,2023-06-03 11:30:00,649.09,641.6987,644.6196,277.4395,278.2841,297.2924,45.2355,33.0243,30.9705,,699
396511,2023-06-03 11:31:00,647.8933,640.6941,643.7714,278.7272,278.6419,298.3091,46.5063,32.7236,30.9106,,699
396512,2023-06-03 11:32:00,646.8623,639.7552,642.9198,279.7585,,299.0153,47.1289,32.4431,30.8507,,699
396513,2023-06-03 11:33:00,646.1519,638.9434,642.0617,280.2938,279.2052,299.1206,,32.1579,30.7847,,699
396514,2023-06-03 11:34:00,645.6431,638.3788,641.4683,280.3,279.2674,,,31.8842,30.6843,,699
396515,2023-06-03 11:35:00,645.5334,,641.3989,279.2583,278.9693,298.1415,48.0563,31.5742,30.5893,,699
396516,2023-06-03 11:36:00,645.7617,638.5462,641.6438,278.4815,278.6236,,47.9059,31.3894,30.5229,,699
396517,2023-06-03 11:37:00,646.7067,639.4606,642.5553,,,297.1351,45.8641,31.2095,30.4565,,699
396518,2023-06-03 11:38:00,647.2033,,643.0562,278.2076,278.0122,296.9343,46.9016,31.0142,30.3887,,699
396519,2023-06-03 11:39:00,646.7997,,642.7328,278.4647,278.4135,297.0489,47.4204,30.8855,30.3134,,699
396520,2023-06-03 11:40:00,646.3692,639.3012,642.5089,278.8574,278.8428,297.3234,47.8015,30.7258,30.2382,,699
396521,2023-06-03 11:41:00,645.8873,638.7854,642.4751,279.5093,279.3257,297.9036,47.8912,30.6364,30.1859,,699
396522,2023-06-03 11:42:00,645.4166,638.4382,642.2132,280.1577,279.7234,298.4391,48.0404,30.5607,30.1574,,699
396523,2023-06-03 11:43:00,644.97,638.4545,641.4596,280.7987,,,48.1063,30.4836,30.1288,,699
396524,2023-06-03 11:44:00,643.8852,637.5176,640.1674,281.9507,280.4777,299.6412,48.2022,30.4011,30.1003,,699
396525,2023-06-03 11:45:00,641.5531,634.7174,637.8225,284.1016,281.6575,301.0384,48.2907,30.3464,30.0717,,699
396526,2023-06-03 11:46:00,640.3045,633.1345,636.6079,288.7747,284.9323,304.8283,48.3442,30.3655,30.0432,,699
396527,2023-06-03 11:47:00,641.1694,633.9255,637.5976,,292.2928,313.2848,48.5342,30.3179,30.0147,,699
396528,2023-06-03 11:48:00,641.7963,634.3844,638.3338,,301.5316,323.3894,48.7631,,30.0121,,699
396529,2023-06-03 11:49:00,641.9525,634.1866,638.5684,323.2987,314.4852,336.7542,49.2863,30.2482,30.0371,,699
396530,2023-06-03 11:50:00,,633.9507,638.6088,335.0296,325.1886,347.8851,49.7209,30.2166,30.0621,,699
396531,2023-06-03 11:51:00,641.5697,633.6416,638.2737,342.5743,331.5387,354.6939,50.4368,30.1033,30.0871,,699
396532,2023-06-03 11:52:00,641.2352,633.4239,637.9305,349.3732,337.5393,,,30.0507,30.1121,,699
396533,2023-06-03 11:53:00,640.9544,,637.5716,354.7309,342.8648,366.3938,51.3254,30.0277,30.1371,,699
396534,2023-06-03 11:54:00,640.7022,633.1663,637.1711,360.5998,348.5415,372.0969,51.8723,29.9523,30.1621,,699
396535,2023-06-03 11:55:00,640.5058,632.6065,636.6893,367.4658,354.9033,378.4325,,29.9785,30.1871,,699
396536,2023-06-03 11:56:00,641.3115,633.2618,637.5275,359.4663,,369.0656,52.3919,29.9422,30.2116,22.55048482,699
396537,2023-06-03 11:57:00,644.0904,636.3097,640.9646,322.1958,306.3085,328.7792,49.5325,30.0337,30.2356,22.58633107,699
396538,2023-06-03 11:58:00,645.9227,638.3213,643.1753,300.2692,282.7292,304.6954,47.8574,,30.2597,22.66168525,699
396539,2023-06-03 11:59:00,645.8686,638.2678,,,290.8926,312.9011,47.1573,29.9956,30.2837,22.64243582,699
396540,2023-06-03 12:00:00,645.8443,638.1498,642.8447,316.1266,297.7968,319.6645,46.7158,,30.3077,22.68014993,699
396541,2023-06-03 12:01:00,,,643.0079,320.5618,302.2888,323.6649,46.6787,29.9849,30.3317,22.70637859,699
396542,2023-06-03 12:02:00,646.1736,638.0963,643.3921,326.9913,308.2336,329.3179,46.4742,30.1237,30.3557,22.73260726,699
396543,2023-06-03 12:03:00,646.9801,639.1154,,337.2736,316.9852,338.1636,46.6414,30.1869,30.3797,22.75081537,699
396544,2023-06-03 12:04:00,647.5199,639.7948,644.7072,346.7423,325.6522,346.8136,46.8585,30.2493,30.4045,22.80107985,699
396545,2023-06-03 12:05:00,647.5459,639.8195,644.6201,354.6429,334.1559,355.0865,47.2057,30.2767,,22.85260688,699
396546,2023-06-03 12:06:00,647.6573,639.8495,644.7049,362.5821,342.5651,363.5271,47.6346,30.3457,30.4615,22.88587108,699
396547,2023-06-03 12:07:00,647.9342,639.8896,645.1226,370.5963,350.7914,372.2926,47.9006,30.3524,30.4901,22.87178024,699
396548,2023-06-03 12:08:00,648.0056,639.9875,645.2174,353.8114,334.8703,356.5887,48.4048,30.4152,30.5186,22.92480661,699
396549,2023-06-03 12:09:00,647.6758,,644.6824,288.6575,271.8511,293.1585,48.6559,30.4103,30.5471,23.0329697,699
396550,2023-06-03 12:10:00,647.4928,640.4582,,225.9291,212.4061,232.9619,46.8445,30.4595,30.5757,22.91526088,699
396551,2023-06-03 12:11:00,,,644.2144,168.1116,160.1974,179.3119,43.7889,30.4845,30.5947,22.87827421,699
396552,2023-06-03 12:12:00,647.6594,641.0376,644.1508,129.6203,125.5332,,42.1585,30.5822,30.5593,22.84821494,699
396553,2023-06-03 12:13:00,647.5916,640.9798,644.1238,,124.9655,142.8755,40.8692,30.8657,,22.82916305,699
396554,2023-06-03 12:14:00,647.7308,641.0155,644.3165,130.8053,126.6495,144.7208,39.9614,31.0477,30.4886,22.80834412,699
396555,2023-06-03 12:15:00,648.3145,641.2522,,139.4709,133.1686,152.1532,39.4386,31.0878,30.4533,22.78356474,699
396556,2023-06-03 12:16:00,648.5878,641.3449,645.2016,143.6614,136.0986,155.7047,38.8848,,,22.77873337,699
396557,2023-06-03 12:17:00,648.2684,641.1629,644.5748,139.3084,132.1763,,38.5613,,30.3845,22.71839229,699
396558,2023-06-03 12:18:00,647.6242,640.7357,644.0467,166.1888,157.2196,177.2703,38.6016,30.8352,30.3529,22.68842822,699
396559,2023-06-03 12:19:00,646.3546,639.8362,643.7086,253.2113,238.0382,259.0761,,30.7156,30.3213,22.7015122,699
396560,2023-06-03 12:20:00,646.2513,639.6921,,334.5433,314.9263,336.8604,39.8732,30.6077,30.2897,22.7315542,699
396561,2023-06-03 12:21:00,648.4218,641.0204,645.8619,,384.1528,406.8058,44.24,,30.2582,22.76166073,699
396562,2023-06-03 12:22:00,649.7606,641.9324,646.8837,426.6774,406.0821,428.8796,,30.4329,30.2266,22.79172751,699
396563,2023-06-03 12:23:00,649.3218,641.9547,,345.2442,326.9236,348.6381,49.3282,30.4704,30.2116,22.82405158,699
396564,2023-06-03 12:24:00,648.8001,641.7478,645.6005,265.1352,250.1507,270.8089,47.6753,30.2778,30.2866,22.86417692,699
396565,2023-06-03 12:25:00,648.1163,641.0932,644.6944,187.6143,178.0403,197.6947,44.2153,30.2176,30.3615,22.81999969,699
396566,2023-06-03 12:26:00,647.6585,640.6858,644.1888,149.6216,142.2251,161.5026,,30.3236,30.3028,,699
396567,2023-06-03 12:27:00,,640.7635,644.4688,189.1752,177.6142,197.7445,,30.3579,30.3536,22.76542987,699
396568,2023-06-03 12:28:00,647.3787,640.5584,644.3204,200.7665,188.3744,208.5117,41.1667,30.3423,30.2976,22.79808357,699
396569,2023-06-03 12:29:00,646.6121,639.7881,643.3158,156.4684,149.9078,168.3614,40.3199,30.3237,30.3021,22.77098547,699
396570,2023-06-03 12:30:00,645.8437,639.0561,642.4174,126.6566,124.0136,141.4224,39.5679,30.2861,30.2485,22.71225626,699
396571,2023-06-03 12:31:00,645.0719,638.3998,641.7292,125.4961,122.9855,140.6128,39.7813,30.7185,30.3486,22.66306643,699
396572,2023-06-03 12:32:00,644.4443,637.8495,641.1963,,122.5795,,44.1058,31.44,30.4974,22.64064056,699
396573,2023-06-03 12:33:00,644.0993,637.5075,,126.4766,123.3939,141.6314,46.1206,,30.6975,22.6182147,699
396574,2023-06-03 12:34:00,643.8417,637.2448,640.6835,126.9581,,141.6232,46.5148,32.0135,31.0317,22.60036445,699
396575,2023-06-03 12:35:00,643.7549,,640.2889,125.8232,121.7659,139.3256,47.0074,32.2598,31.2468,22.59833633,699
396576,2023-06-03 12:36:00,,636.8624,639.7831,124.8788,120.8901,,47.4815,32.5572,31.6461,22.54669031,699
396577,2023-06-03 12:37:00,642.8164,636.2602,639.0591,124.3081,121.4737,,48.0517,32.9102,32.0461,22.50284564,699
396578,2023-06-03 12:38:00,642.4054,635.7865,638.7036,124.3571,122.2642,139.8544,48.7065,33.3096,32.2965,22.48582455,699
396579,2023-06-03 12:39:00,642.4908,635.5702,639.0865,125.6473,123.4695,140.8487,49.3969,33.7005,32.6459,22.45849873,699
396580,2023-06-03 12:40:00,643.2698,636.1658,640.0512,132.2826,128.4456,146.5904,50.0571,34.0835,,22.43707533,699
396581,2023-06-03 12:41:00,645.4293,638.3772,642.1738,149.5568,,161.7815,,34.4982,33.4305,22.43076587,699
396582,2023-06-03 12:42:00,646.9498,639.7599,643.8991,,177.5936,200.3491,,34.5723,,22.46338266,699
396583,2023-06-03 12:43:00,647.1537,639.4347,644.8055,279.8793,264.1006,287.0904,46.5692,34.4206,33.3839,22.49626596,699
396584,2023-06-03 12:44:00,648.2904,640.1749,646.1867,300.5309,282.2143,303.8502,47.5393,34.1848,,22.54502476,699
396585,2023-06-03 12:45:00,651.2466,642.9931,648.4939,186.9757,166.9373,184.1214,47.3218,33.9286,33.1682,22.58339686,699
396586,2023-06-03 12:46:00,652.2912,643.9191,649.1926,112.7436,91.9578,107.5315,41.8989,33.7207,,22.6661317,699
396587,2023-06-03 12:47:00,649.6655,,646.8032,114.0141,94.3523,,,33.9213,33.1386,22.74334244,699
396588,2023-06-03 12:48:00,647.5199,638.9258,644.6962,117.4267,99.0075,121.2387,42.9236,34.1025,33.2974,22.82665285,699
396589,2023-06-03 12:49:00,646.3024,,643.1352,124.9785,108.0313,131.08,44.9079,34.3254,,22.9108685,699
396590,2023-06-03 12:50:00,645.7645,636.7849,642.5016,161.6856,145.2321,169.3495,46.8378,34.5799,33.6968,22.94927444,699
396591,2023-06-03 12:51:00,,637.8006,643.8089,259.4073,241.4,267.1117,50.0758,,33.7272,23.00673313,699
396592,2023-06-03 12:52:00,647.0651,638.4827,,305.5712,287.0858,313.1732,50.2962,34.5369,,23.13679074,699
396593,2023-06-03 12:53:00,646.5668,638.5134,,,234.2155,258.2995,49.8741,34.4111,33.4845,23.23254599,699
396594,2023-06-03 12:54:00,646.3537,638.4754,643.7603,229.5202,213.0057,235.7232,47.0223,34.2255,,23.28132556,699
396595,2023-06-03 12:55:00,646.7445,638.2919,644.0597,277.7091,,281.5476,48.0525,34.1439,33.2609,23.33010512,699
396596,2023-06-03 12:56:00,646.9259,638.0956,644.2321,327.1678,306.4753,329.2251,47.7944,33.9011,33.1263,23.37170854,699
396597,2023-06-03 12:57:00,646.7001,637.8743,644.1579,379.0942,357.5721,380.5044,50.9334,33.7703,32.9812,23.43578951,699
396598,2023-06-03 12:58:00,647.5474,638.5587,644.9906,410.3109,388.0806,411.2118,52.2062,33.6366,32.8609,23.46488675,699
396599,2023-06-03 12:59:00,650.5069,641.0262,647.6087,400.7571,378.0579,401.4206,52.2184,,32.7018,23.36914191,699
396600,2023-06-03 13:00:00,653.0723,643.5337,650.1144,394.0773,371.0118,394.5645,52.6657,33.1842,32.5511,23.40683805,699
396601,2023-06-03 13:01:00,654.8681,646.1195,652.4004,393.01,369.7781,393.4398,52.9754,32.9715,32.4511,23.35856749,699
396602,2023-06-03 13:02:00,656.8099,648.3845,654.5659,391.9791,368.5794,392.4111,53.1169,32.8375,32.3511,23.3692284,699
396603,2023-06-03 13:03:00,659.0351,650.0265,656.4973,391.0186,367.4484,391.5688,53.3326,32.6981,32.2511,23.44754134,699
396604,2023-06-03 13:04:00,660.2072,650.9259,657.6157,390.5222,366.8503,391.0974,53.2206,32.6071,32.1774,23.60550026,699
396605,2023-06-03 13:05:00,659.3155,650.37,657.1409,390.9348,367.2964,391.3525,53.3059,32.4319,32.1312,23.80153745,699
396606,2023-06-03 13:06:00,657.7474,648.9774,655.5876,391.54,368.2513,392.0242,53.2356,32.3281,,23.8900122,699
396607,2023-06-03 13:07:00,654.7803,645.8542,651.8037,392.5434,370.2585,393.5576,53.3899,32.2222,32.0388,23.86709415,699
396608,2023-06-03 13:08:00,651.7984,642.8439,648.4472,,,395.1582,53.4261,32.2365,32.0068,23.72413902,699
396609,2023-06-03 13:09:00,648.7878,640.0524,645.9198,394.2987,374.5141,396.8891,53.7034,32.2512,32.0496,23.81336972,699
396610,2023-06-03 13:10:00,646.4315,637.8501,643.9857,395.5294,375.9204,398.2261,53.8389,32.2257,32.0924,23.76308789,699
396611,2023-06-03 13:11:00,645.3393,636.7854,643.1974,397.5617,375.8188,398.8022,54.0736,32.2186,32.1352,23.90346726,699
396612,2023-06-03 13:12:00,646.2057,637.6392,644.0337,397.9517,374.2752,397.8101,54.0958,32.2125,,23.96340743,699
396613,2023-06-03 13:13:00,651.1788,642.5157,648.2766,394.8983,369.7083,393.53,53.9358,32.2574,32.0076,24.00765945,699
396614,2023-06-03 13:14:00,655.4982,646.6879,652.0771,391.7151,365.2891,389.4557,53.9157,32.2254,32.0577,24.10931118,699
396615,2023-06-03 13:15:00,658.5553,649.4997,655.0231,388.2809,361.1549,385.7789,53.7861,32.1922,32.1077,24.23821438,699
396616,2023-06-03 13:16:00,658.1333,648.9158,654.6471,386.4446,359.5487,384.1353,53.4134,32.2645,32.1578,24.06326707,699
396617,2023-06-03 13:17:00,,641.6903,647.7737,387.7333,362.8872,,53.2325,32.1909,32.1532,24.01232204,699
396618,2023-06-03 13:18:00,646.6485,637.5024,643.7827,388.3325,364.8297,387.8568,53.6942,32.2902,32.1531,24.17924381,699
396619,2023-06-03 13:19:00,648.1386,639.1979,645.3749,387.5962,364.0681,387.4171,53.6756,32.4053,,24.21443178,699
396620,2023-06-03 13:20:00,650.6457,641.7822,647.9737,,362.1699,386.5865,,,32.2304,24.27220702,699
396621,2023-06-03 13:21:00,655.1429,646.1055,652.5422,385.3883,358.0475,384.9907,53.8104,32.5053,32.2568,24.46476084,699
396622,2023-06-03 13:22:00,656.4941,647.3381,653.8615,384.8491,356.8516,384.3865,53.3405,32.5302,32.2832,24.345812,699
396623,2023-06-03 13:23:00,,642.5074,,385.7743,361.3966,385.7271,53.6898,32.5681,32.3096,24.35814718,699
396624,2023-06-03 13:24:00,647.8057,638.6507,644.8356,386.9265,364.6923,387.0431,53.7367,32.6132,,24.38649106,699
396625,2023-06-03 13:25:00,645.7539,636.6526,642.9314,,365.6034,388.3123,53.8581,32.6439,32.3624,24.38590272,699
396626,2023-06-03 13:26:00,646.3235,637.2683,643.4575,388.8286,364.7963,387.7938,53.9221,32.5956,32.3888,24.47332227,699
396627,2023-06-03 13:27:00,652.0044,642.9806,648.7222,386.6711,360.6387,383.7898,,32.5026,32.4104,24.61079286,699
396628,2023-06-03 13:28:00,656.0332,647.0105,652.5513,384.8593,357.5025,381.1807,53.7192,32.5157,32.4286,24.60526726,699
396629,2023-06-03 13:29:00,656.7728,,653.5224,383.7357,356.3997,381.3491,53.9548,,32.4468,24.57653339,699
396630,2023-06-03 13:30:00,654.8988,645.7843,651.8304,384.5259,357.1345,382.6337,53.5383,,,24.67335168,699
396631,2023-06-03 13:31:00,647.8651,638.7701,644.8809,389.0944,361.4971,,53.5782,32.4661,32.4831,24.61921002,699
396632,2023-06-03 13:32:00,643.4419,634.4187,640.5772,391.2684,364.9327,388.5652,53.8207,32.5479,32.5013,24.60418841,699
396633,2023-06-03 13:33:00,644.2167,635.3691,641.5416,,366.5225,388.9277,54.0687,32.5627,32.5195,24.62720427,699
396634,2023-06-03 13:34:00,646.6242,637.8655,644.0105,386.1691,366.1846,388.1594,54.3146,32.6012,32.5377,24.71165359,699
396635,2023-06-03 13:35:00,652.2103,643.3719,649.4084,383.8335,362.0937,385.1893,54.1711,32.5894,32.5558,24.60385897,699
396636,2023-06-03 13:36:00,655.5867,646.7244,,,359.4538,383.0493,54.0765,32.6614,,24.56321357,699
396637,2023-06-03 13:37:00,654.6305,645.8538,652.2892,381.8677,359.6591,382.5369,,32.6826,32.5922,24.6614968,699
396638,2023-06-03 13:38:00,650.5977,641.9046,648.4319,383.4291,361.7458,,53.7732,32.6322,32.5425,24.58343516,699
396639,2023-06-03 13:39:00,640.5041,631.8907,637.9979,388.6835,367.5389,389.8947,53.9286,32.6779,32.4424,24.52715235,699
396640,2023-06-03 13:40:00,635.8833,627.1421,632.9399,392.4593,369.7077,392.6973,53.9986,32.6677,32.6043,24.61168072,699
396641,2023-06-03 13:41:00,,632.9856,638.6967,393.2606,364.5856,389.5534,54.2224,32.6594,32.6225,24.61702545,699
396642,2023-06-03 13:42:00,648.9137,639.3857,645.1978,391.5916,360.2793,386.2282,54.1767,32.6591,32.6407,24.77113035,699
396643,2023-06-03 13:43:00,656.0439,646.8607,,385.1526,357.5479,382.5532,53.9731,32.7443,32.6588,24.9183559,699
396644,2023-06-03 13:44:00,659.0536,649.9329,656.5163,381.4197,356.7618,,53.8688,32.7344,,24.94114879,699
396645,2023-06-03 13:45:00,653.9565,,650.9293,383.0108,359.8028,382.8754,53.7054,32.7158,32.6952,24.90601239,699
396646,2023-06-03 13:46:00,651.0246,641.1333,647.7545,383.9306,361.5959,384.0846,53.9976,32.7542,32.7134,24.75156295,699
396647,2023-06-03 13:47:00,652.6057,642.8844,649.6075,383.4513,360.7883,383.5134,,32.8119,32.7315,24.64250566,699
396648,2023-06-03 13:48:00,656.4344,646.9222,653.6484,381.7201,358.6445,381.7571,54.1602,32.8255,32.7497,24.9023172,699
396649,2023-06-03 13:49:00,664.8929,655.6705,662.1959,377.4103,,377.5597,54.1167,32.8578,32.7679,24.95787062,699
396650,2023-06-03 13:50:00,670.0736,661.0273,667.3998,,350.6151,374.8717,53.8622,32.8683,,24.89575059,699
396651,2023-06-03 13:51:00,668.7628,659.6677,665.9822,374.7474,350.9745,375.1728,53.9346,32.9112,32.8066,24.98019031,699
396652,2023-06-03 13:52:00,665.5895,656.4561,662.9144,375.7649,352.6322,376.9053,53.5638,32.9621,32.8352,24.8294919,699
396653,2023-06-03 13:53:00,658.7563,649.6055,656.6043,378.4863,356.8406,381.4501,53.7217,32.9312,32.8638,24.95603733,699
396654,2023-06-03 13:54:00,656.3605,647.2322,654.4681,379.3669,358.4695,383.4495,53.8371,32.9345,32.8924,24.85838076,699
396655,2023-06-03 13:55:00,662.5099,653.4811,660.3701,,355.1307,380.5473,54.0673,,,24.79853365,699
396656,2023-06-03 13:56:00,666.9569,,664.4343,375.1498,352.6007,377.8198,53.8563,,32.9496,24.95426255,699
396657,2023-06-03 13:57:00,668.0972,658.9657,664.9294,375.7542,351.6415,375.4316,54.2711,33.2109,32.9781,25.01915764,699
396658,2023-06-03 13:58:00,666.8663,,663.3942,376.82,352.1575,375.0265,,33.2795,33.0044,25.04490195,699
396659,2023-06-03 13:59:00,661.0082,651.7949,,,,378.4909,54.2735,33.3231,33.0231,24.98343416,699
396660,2023-06-03 14:00:00,658.5959,649.4407,655.7366,379.5621,357.0451,380.2247,54.1472,33.2693,33.0419,24.93931481,699
396661,2023-06-03 14:01:00,662.7776,653.7899,659.9614,378.0613,354.8995,378.6468,54.2337,33.1959,33.0606,25.2258341,699
396662,2023-06-03 14:02:00,666.1354,657.2708,663.4177,376.7624,352.8557,377.0618,54.1027,,33.0794,25.16101551,699
396663,2023-06-03 14:03:00,667.8831,659.0553,665.3724,375.8583,351.0109,375.4631,54.1292,33.2388,33.0981,25.34752649,699
396664,2023-06-03 14:04:00,667.4018,658.4875,665.0079,376.6698,350.1117,375.3609,53.9909,33.2621,33.1169,25.23282403,699
396665,2023-06-03 14:05:00,662.5929,653.3527,660.1408,380.8125,351.0484,378.1642,53.9781,33.2602,33.1356,25.12621429,699
396666,2023-06-03 14:06:00,660.9033,,658.3218,382.0364,351.6437,379.3122,,33.2821,33.1543,25.28146916,699
396667,2023-06-03 14:07:00,665.1596,655.5207,662.3134,377.6966,351.5883,377.3049,54.2148,33.3614,33.1731,25.39963039,699
396668,2023-06-03 14:08:00,667.1778,657.5131,,375.2165,351.6904,376.3506,54.1261,33.3644,33.1918,25.54498873,699
396669,2023-06-03 14:09:00,,655.3681,661.9356,,352.0987,377.4452,54.2235,33.3988,33.2188,25.61530513,699
396670,2023-06-03 14:10:00,663.3717,654.0576,660.5723,376.6864,352.4651,378.1868,54.3266,33.4103,33.2522,25.64662661,699
396671,2023-06-03 14:11:00,663.6283,654.4071,660.9737,375.4121,352.7481,378.2261,54.3423,33.4372,33.2855,25.69743053,699
396672,2023-06-03 14:12:00,,654.5659,661.1177,374.9691,353.0154,,54.5262,33.4856,33.3189,25.45890001,699
396673,2023-06-03 14:13:00,663.5929,654.3527,660.7597,376.1473,353.2521,377.9436,54.5855,33.5845,33.3522,25.41755137,699
396674,2023-06-03 14:14:00,663.3023,654.0975,660.3541,,353.4477,377.6413,,,33.3855,25.33147498,699
396675,2023-06-03 14:15:00,662.7465,653.7615,659.8565,377.0438,353.5638,377.2,54.7505,33.6679,33.4226,25.35530253,699
396676,2023-06-03 14:16:00,662.3755,653.5485,659.6575,377.7608,354.3778,377.8105,54.6877,,33.4626,25.39829449,699
396677,2023-06-03 14:17:00,662.3607,653.5728,660.0341,379.6869,356.5374,380.4483,,,33.5026,25.34309885,699
396678,2023-06-03 14:18:00,662.3826,653.5417,660.2799,381.1159,357.9887,382.1191,54.7113,33.7278,33.5426,25.32403732,699
396679,2023-06-03 14:19:00,662.4815,653.3946,660.2514,381.5011,357.9522,381.7584,52.6612,33.9603,33.5826,25.48302076,699
396680,2023-06-03 14:20:00,662.2206,653.0259,659.9233,380.9877,357.3636,381.0682,51.0247,34.1821,33.6855,25.29246336,699
396681,2023-06-03 14:21:00,661.2345,652.2108,658.9918,378.6638,355.6626,379.7144,49.9692,34.3417,,25.37257936,699
396682,2023-06-03 14:22:00,660.6231,651.6386,658.2596,,354.7048,378.8555,49.3961,34.5692,33.9483,25.57606777,699
396683,2023-06-03 14:23:00,660.7311,651.5327,657.9101,378.4371,355.1734,378.9465,49.1543,34.8061,34.0485,25.5693624,699
396684,2023-06-03 14:24:00,660.7969,651.4276,657.7749,378.9123,355.3165,378.9817,49.0166,34.9388,34.1343,25.62206013,699
396685,2023-06-03 14:25:00,660.7804,651.3242,,378.4244,,378.9081,49.0608,35.0873,34.2234,25.61810177,699
396686,2023-06-03 14:26:00,660.7527,651.2075,658.1123,377.9871,354.6917,378.9041,49.0646,35.3177,34.3477,25.69264548,699
396687,2023-06-03 14:27:00,660.7029,651.0649,657.7225,377.6482,355.2538,379.0352,49.1518,35.4619,34.5212,25.54616186,699
396688,2023-06-03 14:28:00,660.5386,650.8852,657.2863,377.8417,355.3779,,49.2976,35.8166,34.6102,25.68667864,699
396689,2023-06-03 14:29:00,660.1336,650.6274,656.7521,379.1561,354.5799,379.5791,49.4258,36.0376,34.6991,25.79522942,699
396690,2023-06-03 14:30:00,659.9094,650.4359,656.52,379.7408,353.8435,379.9602,49.5241,36.2669,34.7987,25.79760862,699
396691,2023-06-03 14:31:00,660.0416,650.3748,656.8834,378.8868,353.2284,380.4143,49.4475,36.2945,34.8984,25.72375158,699
396692,2023-06-03 14:32:00,659.9348,650.1761,656.9947,378.5089,353.3581,380.7345,49.3187,36.4478,34.9739,25.74863988,699
396693,2023-06-03 14:33:00,659.3668,649.7117,656.6197,379.0498,354.9256,380.7966,49.3609,36.4145,,25.81246024,699
396694,2023-06-03 14:34:00,659.3846,649.8364,656.7445,379.2099,355.46,380.5634,49.4322,36.3482,,25.7816766,699
396695,2023-06-03 14:35:00,660.5147,651.0791,657.8178,378.6469,354.0331,379.7696,49.8312,36.3224,35.2319,25.7148609,699
396696,2023-06-03 14:36:00,661.2377,651.8943,658.3063,378.1861,353.3587,,49.8538,36.3938,35.3191,25.76548221,699
396697,2023-06-03 14:37:00,661.0923,651.7975,657.5469,377.9433,354.2894,378.8481,49.6694,36.4676,35.3792,26.00725224,699
396698,2023-06-03 14:38:00,660.8452,651.6545,657.0478,377.8154,354.8482,378.6408,49.6721,36.43,35.4393,25.95855315,699
396699,2023-06-03 14:39:00,660.3996,651.4215,657.0569,377.9123,354.6807,378.5927,49.5523,36.5253,35.4993,25.90985406,699
396700,2023-06-03 14:40:00,660.1816,651.2089,657.1633,,354.9095,378.5761,49.4743,36.5261,35.5282,25.8974098,699
396701,2023-06-03 14:41:00,,651.0361,657.4588,377.1549,355.9086,378.6208,49.3741,36.4937,35.5568,26.00075738,699
396702,2023-06-03 14:42:00,660.5795,650.9689,657.7137,377.0937,356.0846,378.6665,49.4198,,35.5854,26.00410576,699
396703,2023-06-03 14:43:00,660.6519,,657.8881,,354.6299,378.7143,49.5084,36.5809,35.6139,26.10589134,699
396704,2023-06-03 14:44:00,660.6448,651.3647,658.1623,378.1978,353.8025,378.8138,49.5454,36.5877,35.6425,26.19499401,699
396705,2023-06-03 14:45:00,660.4833,651.8352,658.6301,376.4053,354.1928,379.0136,49.4805,36.5841,35.6711,26.15169122,699
396706,2023-06-03 14:46:00,660.6672,652.2335,659.0102,376.4841,353.4186,378.7651,49.6814,36.5907,35.6997,26.08321557,699
396707,2023-06-03 14:47:00,661.5252,652.4908,659.2192,,350.3731,377.6419,49.4976,36.6218,35.7329,26.06871113,699
396708,2023-06-03 14:48:00,662.1121,652.7384,659.4584,381.3075,349.0809,377.2928,49.3895,,35.7663,26.05167904,699
396709,2023-06-03 14:49:00,662.1572,652.9665,659.7578,377.1356,351.2935,378.4912,49.3933,36.8552,35.7996,26.1985738,699
396710,2023-06-03 14:50:00,662.1686,653.0456,659.9819,375.1347,352.7235,,49.8236,36.8463,35.8329,26.20857385,699
396711,2023-06-03 14:51:00,662.1155,652.8393,660.0617,377.2944,352.6534,,50.0424,36.9091,35.8663,26.0617606,699
396712,2023-06-03 14:52:00,662.2875,652.9072,660.1475,378.5115,352.8837,378.9383,49.8577,36.9331,35.8996,26.03313946,699
396713,2023-06-03 14:53:00,,653.5048,660.2452,377.9082,353.6942,379.1668,49.8579,36.9143,35.9349,26.1076716,699
396714,2023-06-03 14:54:00,663.4902,654.0665,660.5196,377.3805,353.8199,,49.9965,36.9755,35.9702,26.04470108,699
396715,2023-06-03 14:55:00,,,661.1457,377.0033,352.5841,377.8399,49.8475,37.0043,36.0055,26.01684688,699
396716,2023-06-03 14:56:00,664.4469,654.8585,661.5213,376.6807,351.7313,,49.9079,,36.0408,26.14171419,699
396717,2023-06-03 14:57:00,664.4447,654.7884,661.4042,376.4656,351.6316,376.9533,50.0241,36.9642,36.0761,26.27676049,699
396718,2023-06-03 14:58:00,664.2955,,661.1696,377.2522,351.8014,377.1778,50.0917,37.0778,36.1121,26.40012431,699
396719,2023-06-03 14:59:00,663.8538,654.3397,660.7015,380.0308,352.5074,378.0749,50.2154,37.1605,36.1496,26.29671243,699
396720,2023-06-03 15:00:00,663.6163,654.2014,660.5706,380.7803,352.7212,378.3597,49.9915,37.1353,,26.28333507,699
396721,2023-06-03 15:01:00,,654.3841,661.1043,377.5303,351.9649,377.4375,50.1436,37.3881,36.2245,26.24875547,699
396722,2023-06-03 15:02:00,663.9995,654.6495,661.5696,375.2955,351.4291,376.6713,50.1723,37.3093,,26.42650563,699
396723,2023-06-03 15:03:00,664.3214,655.0741,,375.0153,351.3177,376.2054,50.1192,37.3328,36.2994,26.51591857,699
396724,2023-06-03 15:04:00,664.7453,655.4447,662.1002,374.6804,351.1935,,49.8535,37.4122,36.3184,26.53478977,699
396725,2023-06-03 15:05:00,665.3712,655.7086,662.0277,374.2371,351.0437,375.9006,49.7344,37.4244,36.3372,26.84993883,699
396726,2023-06-03 15:06:00,,,661.9517,374.38,350.8058,375.8818,49.7174,37.4277,36.3559,26.5372807,699
396727,2023-06-03 15:07:00,665.0907,655.4315,661.8688,375.7643,,375.8156,49.6791,37.4276,36.3747,26.3924266,699
396728,2023-06-03 15:08:00,,655.5371,662.1058,376.2252,350.0138,375.7146,,,36.3934,26.23754756,699
396729,2023-06-03 15:09:00,666.1497,656.5186,662.9645,374.8929,349.7583,375.5462,49.7873,37.4131,36.4122,26.37360445,699
396730,2023-06-03 15:10:00,666.6311,657.0333,663.4609,,351.0927,376.1415,49.5664,37.5835,36.4309,26.47415521,699
396731,2023-06-03 15:11:00,665.9779,656.6219,,378.4281,355.5803,378.2517,49.8088,37.5394,36.4496,26.49326307,699
396732,2023-06-03 15:12:00,665.6836,656.4316,663.0741,380.4759,356.4909,379.2069,49.9784,37.5129,36.4684,26.51914236,699
396733,2023-06-03 15:13:00,,656.6824,663.0228,380.0024,350.2626,,,37.7108,36.4871,26.34680421,699
396734,2023-06-03 15:14:00,666.4166,656.8957,663.1601,379.3106,347.4831,377.4342,50.3633,37.8788,36.5158,26.49034417,699
396735,2023-06-03 15:15:00,666.5103,657.0365,663.6629,,351.3937,378.8103,50.3864,38.0435,36.5659,26.66564008,699
396736,2023-06-03 15:16:00,666.5321,657.0865,,,354.1964,379.8457,50.3827,38.1167,36.6159,26.54464403,699
396737,2023-06-03 15:17:00,666.4096,656.9547,663.8969,378.8243,354.7791,380.1987,50.5667,38.1123,,26.33216531,699
396738,2023-06-03 15:18:00,666.9134,657.6141,664.4624,378.9802,354.5131,379.9658,,38.1527,36.5064,26.47321297,699
396739,2023-06-03 15:19:00,668.7406,659.9453,666.3836,377.2884,352.4537,378.4952,50.2718,38.1321,36.6185,26.46538511,699
396740,2023-06-03 15:20:00,669.7805,661.3271,,375.9197,351.2165,377.3879,50.1168,37.9564,36.7147,26.39090214,699
396741,2023-06-03 15:21:00,669.2481,660.8126,666.5412,375.1961,351.6216,377.0063,50.3271,38.1003,36.7609,26.60592273,699
396742,2023-06-03 15:22:00,669.0268,660.5252,666.0891,374.1645,351.2206,376.1068,50.3639,38.2226,36.8071,27.17783394,699
396743,2023-06-03 15:23:00,669.4603,660.7157,666.4574,372.4847,349.1229,374.1171,50.8236,38.3063,36.8533,27.3235099,699
396744,2023-06-03 15:24:00,,661.2693,667.0898,372.4638,348.0885,373.3815,50.7728,38.3959,36.8995,27.29544326,699
396745,2023-06-03 15:25:00,671.2385,662.5213,668.2302,375.6334,,375.0576,50.3951,38.2416,36.9141,27.31781221,699
396746,2023-06-03 15:26:00,671.7061,663.1018,668.7647,377.8842,350.8399,376.9348,50.3383,38.2474,36.9284,26.89990264,699
396747,2023-06-03 15:27:00,670.8192,662.2718,668.0268,378.2053,,379.2342,50.4052,38.0752,36.9426,26.75870633,699
396748,2023-06-03 15:28:00,670.2801,661.7576,667.7176,377.6566,355.0088,379.8953,50.3461,38.0261,36.9569,26.79765097,699
396749,2023-06-03 15:29:00,670.4454,661.8829,668.2768,,351.0795,,50.5081,37.9897,36.9712,26.54805217,699
396750,2023-06-03 15:30:00,669.9059,661.3214,667.9087,374.2952,,376.0739,50.1711,37.9744,36.9855,26.9847626,699
396751,2023-06-03 15:31:00,667.8614,659.2933,665.5607,375.9347,352.6657,378.0982,50.1144,38.0955,36.9997,26.99836582,699
396752,2023-06-03 15:32:00,666.7224,658.1633,664.2026,377.3145,354.5038,379.6526,50.2044,38.0954,,26.89818347,699
396753,2023-06-03 15:33:00,667.3634,658.7989,664.7902,378.1838,353.6024,380.2831,50.1618,38.1633,37.0283,26.81753047,699
396754,2023-06-03 15:34:00,667.6539,,,383.8365,357.9284,385.0365,,38.2405,37.0426,26.79058368,699
396755,2023-06-03 15:35:00,667.2592,658.2806,664.2419,398.8387,372.4718,397.8486,50.4369,38.1708,37.0569,26.89117645,699
396756,2023-06-03 15:36:00,666.8836,657.8873,663.6869,404.7778,378.1641,402.5112,51.1661,,37.0711,26.75554281,699
396757,2023-06-03 15:37:00,666.5454,,663.4193,392.7773,366.3366,391.0428,50.9109,,37.0854,26.6726678,699
396758,2023-06-03 15:38:00,666.4727,658.4264,663.49,388.7329,,387.6619,50.6859,38.1867,37.0997,26.74116254,699
396759,2023-06-03 15:39:00,666.9275,658.9586,664.2334,,375.5001,400.3564,50.7333,38.1188,36.9025,26.73083025,699
396760,2023-06-03 15:40:00,667.2852,,664.7797,409.1307,,409.8846,50.8385,38.0661,,26.79875979,699
396761,2023-06-03 15:41:00,667.4517,659.2853,664.9379,411.5669,388.3325,413.1742,51.0668,38.0542,36.8558,26.51802394,699
396762,2023-06-03 15:42:00,667.4826,659.2467,664.9579,401.9551,379.8816,404.3691,,38.0639,36.8336,26.33341126,699
396763,2023-06-03 15:43:00,667.2315,659.1687,664.6902,367.2794,,370.4033,50.4347,38.0876,36.8114,26.21306083,699
396764,2023-06-03 15:44:00,667.0564,659.1133,664.5273,341.4153,322.7523,345.8689,48.7344,38.0726,36.7891,26.3139438,699
396765,2023-06-03 15:45:00,667.0272,659.1014,664.5653,332.4763,,339.4498,47.5908,38.0011,36.7669,26.46087223,699
396766,2023-06-03 15:46:00,666.9179,658.9797,664.5199,326.6086,309.6073,334.7174,47.0846,38.0615,36.7447,26.42912932,699
396767,2023-06-03 15:47:00,666.6509,,664.3104,,309.6813,333.3005,46.6233,37.9166,36.7225,26.58236522,699
396768,2023-06-03 15:48:00,666.6479,658.4501,664.2852,328.8813,311.6301,,46.2055,38.0288,36.7003,26.91169201,699
396769,2023-06-03 15:49:00,667.2117,658.5711,664.6562,335.1384,317.6061,340.5895,46.0256,38.0271,36.6652,27.00648174,699
396770,2023-06-03 15:50:00,667.9923,659.0844,665.3727,342.7055,324.6719,347.9391,46.3422,,36.6299,26.66407435,699
396771,2023-06-03 15:51:00,,660.3592,666.7599,352.8154,333.8533,357.3933,46.7638,38.0421,36.5946,26.66448498,699
396772,2023-06-03 15:52:00,670.2101,661.4327,667.9443,,344.1665,,47.0784,37.8713,36.5593,26.64702948,699
396773,2023-06-03 15:53:00,670.8682,662.1173,668.7371,375.3097,356.6644,380.0608,49.6451,37.8921,,26.63125175,699
396774,2023-06-03 15:54:00,669.4557,660.7371,667.3895,,370.6948,393.9736,49.4342,,36.4971,26.66615325,699
396775,2023-06-03 15:55:00,664.0188,655.3435,661.8818,406.4871,,411.1053,48.7246,37.8412,36.4881,26.67083264,699
396776,2023-06-03 15:56:00,660.0898,651.3967,657.9556,,392.3314,416.0882,49.1981,37.8793,36.4792,26.67414596,699
396777,2023-06-03 15:57:00,659.1257,650.2944,657.1389,394.4381,372.6151,397.1859,50.5737,37.8516,36.4702,26.72179916,699
396778,2023-06-03 15:58:00,658.6706,,656.6746,384.2539,360.8616,386.1373,50.4249,37.8758,36.4613,26.82712885,699
396779,2023-06-03 15:59:00,659.2387,650.7316,656.9183,389.1017,365.1127,390.8744,50.4007,,36.4523,26.83823402,699
396780,2023-06-03 16:00:00,659.6709,651.4709,657.2162,393.7778,369.9679,395.5721,50.3746,37.6861,36.4434,27.06338439,699
396781,2023-06-03 16:01:00,659.8394,651.9357,657.6192,398.1206,375.9953,400.1933,50.6167,37.7802,36.4344,26.92020264,699
396782,2023-06-03 16:02:00,659.7182,651.9762,657.6384,399.5125,,401.9112,50.3948,,36.4255,26.70360397,699
396783,2023-06-03 16:03:00,659.0217,651.1738,656.8956,395.0446,374.3601,397.8635,49.7364,37.9076,36.4165,26.6056402,699
396784,2023-06-03 16:04:00,662.0532,654.0226,659.9694,388.5384,368.2007,391.8513,49.6654,37.9423,36.4075,26.84066034,699
396785,2023-06-03 16:05:00,672.5921,664.2241,670.7294,377.9273,358.1518,381.8831,49.2236,,36.3986,26.730982,699
396786,2023-06-03 16:06:00,679.0299,,677.2891,,350.5375,374.2562,48.8681,37.7108,36.3896,26.62793752,699
396787,2023-06-03 16:07:00,677.3386,669.1262,675.5233,366.0346,347.7491,371.2704,48.5808,37.5979,36.3807,26.85254161,699
396788,2023-06-03 16:08:00,,667.6151,673.7774,363.3388,345.5297,368.9217,,37.6781,36.3717,27.0409834,699
396789,2023-06-03 16:09:00,673.8094,665.8801,672.0742,362.6375,344.5324,367.9418,48.1818,37.8522,36.3628,27.03658457,699
396790,2023-06-03 16:10:00,671.7402,663.8606,670.0595,362.4942,344.2116,367.4273,47.9916,37.9244,36.3538,27.02342964,699
396791,2023-06-03 16:11:00,669.1424,661.2771,667.4269,363.4572,345.2318,367.8355,48.3217,37.7576,36.3449,26.63087409,699
396792,2023-06-03 16:12:00,666.6417,658.8273,664.8413,360.6896,342.7298,,48.0489,37.6742,36.3359,26.75696983,699
396793,2023-06-03 16:13:00,664.3292,656.6364,662.3467,350.7052,333.4144,356.1732,47.5998,37.6514,,26.99257949,699
396794,2023-06-03 16:14:00,662.7458,655.1938,660.8217,344.1025,327.7699,350.8936,47.2456,37.8532,,26.92613946,699
396795,2023-06-03 16:15:00,662.5658,655.1918,661.1627,344.0081,329.1903,352.5797,46.9721,37.9291,36.3091,26.66890126,699
396796,2023-06-03 16:16:00,662.4796,655.0967,661.2032,344.3858,329.2146,352.9114,46.8565,37.7142,36.3001,26.41839276,699
396797,2023-06-03 16:17:00,662.5786,654.8183,660.6512,,326.4864,350.5727,46.7852,37.6867,36.3178,26.57355045,699
396798,2023-06-03 16:18:00,,654.5651,660.3124,355.0892,,357.5583,46.7419,,,26.54042995,699
396799,2023-06-03 16:19:00,662.5642,654.3654,660.4242,381.5792,360.5593,384.2542,46.8642,37.5888,36.3542,26.56703288,699
396800,2023-06-03 16:20:00,662.6235,654.1929,660.5185,397.1741,377.4074,400.5041,47.7177,37.5269,36.3724,26.7145822,699
396801,2023-06-03 16:21:00,,,660.5784,391.3088,373.8809,396.1789,48.2882,37.5695,36.3906,26.82921824,699
396802,2023-06-03 16:22:00,663.4983,654.5237,661.0221,394.8528,377.9221,400.0154,,37.5158,36.4088,26.7736562,699
396803,2023-06-03 16:23:00,664.6704,656.1823,662.2819,418.4009,398.0524,,49.1306,37.5104,,26.75914923,699
396804,2023-06-03 16:24:00,666.0911,,663.9202,433.7461,411.3949,435.1767,49.9797,37.7116,36.4452,26.77314573,699
396805,2023-06-03 16:25:00,667.9914,660.4981,666.2888,433.2698,411.6453,435.2316,50.0875,37.8198,36.4634,26.79539134,699
396806,2023-06-03 16:26:00,669.3589,662.1163,667.8888,429.1667,,431.6244,50.5977,37.9666,36.4816,26.85855886,699
396807,2023-06-03 16:27:00,669.6841,662.1991,667.9851,417.9673,397.1915,420.8522,50.1493,38.1029,36.4998,26.96736507,699
396808,2023-06-03 16:28:00,669.8578,662.0415,667.9996,398.9003,378.6805,402.2584,49.6238,38.0714,36.5156,26.93419479,699
396809,2023-06-03 16:29:00,669.7362,,667.8551,364.5173,345.4003,368.4379,,37.8108,36.5314,27.03906987,699
396810,2023-06-03 16:30:00,669.7271,661.1224,667.7558,349.0903,329.3985,352.4989,47.7254,37.7169,36.5472,26.97715711,699
396811,2023-06-03 16:31:00,,661.4672,667.7436,370.1017,346.6099,370.9327,49.7687,37.5838,,26.91677502,699
396812,2023-06-03 16:32:00,669.5083,661.2043,667.2659,383.3483,357.8182,382.5476,50.2042,37.6062,36.5788,27.02018006,699
396813,2023-06-03 16:33:00,667.8667,659.7732,665.8935,,357.4864,381.0541,,37.6317,36.5946,27.06268888,699
396814,2023-06-03 16:34:00,666.6816,658.6496,664.7135,379.9941,356.6528,379.8855,50.3372,,36.6103,27.24339274,699
396815,2023-06-03 16:35:00,,658.1417,663.9189,,354.8139,379.3678,50.5194,37.5838,36.6261,27.52385328,699
396816,2023-06-03 16:36:00,666.0851,657.6562,663.3385,385.7975,361.5942,387.3123,50.6144,37.5433,36.6419,27.86589055,699
396817,2023-06-03 16:37:00,,657.2148,663.1779,411.1452,385.2656,411.8397,50.6232,,36.6577,27.78267235,699
396818,2023-06-03 16:38:00,,656.4005,662.5265,409.5022,384.0197,410.5066,51.3267,37.6792,36.6735,27.64183533,699
396819,2023-06-03 16:39:00,663.0168,654.8175,660.8635,352.2135,331.4028,355.8575,,37.6808,36.6893,27.5017103,699
396820,2023-06-03 16:40:00,661.9928,653.7369,659.9853,359.3772,340.4127,363.6569,49.0448,37.6856,36.7122,27.56693096,699
396821,2023-06-03 16:41:00,662.5031,653.6965,,499.9679,477.0,500.7349,48.6992,37.7322,36.7496,27.6036844,699
396822,2023-06-03 16:42:00,662.9227,653.6467,661.3307,576.4914,550.7156,575.1435,53.3932,37.7221,36.7871,27.28201013,699
396823,2023-06-03 16:43:00,663.1648,653.5788,661.6404,527.9079,501.6586,527.1745,54.7294,37.7621,36.8246,27.42554452,699
396824,2023-06-03 16:44:00,663.1814,653.3832,661.67,496.6512,470.9753,497.0199,55.5217,37.7842,,27.64100644,699
396825,2023-06-03 16:45:00,662.7534,652.9362,661.1475,499.5461,476.5068,501.9781,56.1673,37.7919,36.8995,27.78590424,699
396826,2023-06-03 16:46:00,662.6933,652.9811,661.0113,501.6063,479.6233,,56.6733,37.8579,36.9538,27.8616599,699
396827,2023-06-03 16:47:00,663.3583,653.9951,661.6361,502.0223,,503.6994,57.1384,37.8407,37.0083,27.92973684,699
396828,2023-06-03 16:48:00,663.9769,654.8336,662.3093,506.0104,481.3832,507.0349,57.1565,37.9253,37.0627,27.92509134,699
396829,2023-06-03 16:49:00,,655.3333,,516.8976,494.5238,519.0774,57.2549,,37.1211,27.96495634,699
396830,2023-06-03 16:50:00,664.7162,655.5,663.3856,520.5954,497.8401,,57.7609,37.9886,,28.07737421,699
396831,2023-06-03 16:51:00,664.2963,655.0086,662.7924,510.0891,481.7472,505.8392,57.5738,38.1095,37.2549,27.85371369,699
396832,2023-06-03 16:52:00,,654.6047,662.3765,,473.4257,497.9748,57.5324,38.1888,37.3194,27.75633458,699
396833,2023-06-03 16:53:00,664.0434,654.3715,662.3063,508.8143,480.2505,505.7576,57.6004,38.2037,37.3793,27.78170482,699
396834,2023-06-03 16:54:00,663.9151,654.0245,662.1239,508.2347,481.2686,507.5314,57.7764,38.3117,37.4392,27.90439499,699
396835,2023-06-03 16:55:00,663.5078,,661.7281,498.5006,471.2423,497.8756,,38.3708,37.4991,27.85314659,699
396836,2023-06-03 16:56:00,663.3678,653.3639,661.5776,490.9581,,490.2796,57.1641,38.3425,37.5423,28.37128521,699
396837,2023-06-03 16:57:00,663.7496,654.1777,661.9064,487.6957,460.8825,,56.9135,38.4521,37.5852,28.39319315,699
396838,2023-06-03 16:58:00,664.0442,654.7053,662.0965,485.8785,458.3173,483.7085,,38.4705,,28.21741022,699
396839,2023-06-03 16:59:00,664.1548,654.6295,661.9942,487.1092,456.2168,481.9256,57.5393,38.5292,37.6709,28.57935128,699
396840,2023-06-03 17:00:00,664.2552,654.7402,662.1833,486.6461,455.1549,480.7604,57.3884,38.5443,37.7277,28.56677055,699
396841,2023-06-03 17:01:00,664.3349,655.2228,662.9541,482.8042,456.1651,480.8274,57.6902,38.6679,37.8134,28.47031996,699
396842,2023-06-03 17:02:00,664.4195,655.5075,,480.6697,456.5648,481.1337,57.6378,38.7196,37.8991,28.83945659,699
396843,2023-06-03 17:03:00,664.5137,655.3978,663.55,481.9384,455.7479,481.9172,57.4355,38.8077,37.9494,28.49983958,699
396844,2023-06-03 17:04:00,,655.2519,663.4962,482.8576,455.0237,482.6847,57.4679,38.8687,37.9994,28.2463642,699
396845,2023-06-03 17:05:00,664.5092,655.0359,663.2175,483.0972,454.48,,57.5563,38.8461,38.0493,28.3170364,699
396846,2023-06-03 17:06:00,664.8197,,663.3562,483.1075,454.3232,483.4931,57.5754,38.9184,38.0993,28.54773987,699
396847,2023-06-03 17:07:00,665.8231,656.3499,664.2973,482.6769,454.9102,482.2879,57.6354,,38.1538,28.45762276,699
396848,2023-06-03 17:08:00,666.4169,657.0064,664.8663,482.2562,455.4195,481.8704,,39.3259,38.2084,28.13400576,699
396849,2023-06-03 17:09:00,666.2021,656.8172,664.7007,481.8547,455.7753,483.0079,57.8788,,,28.36793945,699
396850,2023-06-03 17:10:00,666.2414,656.8615,664.7538,,455.9581,483.3561,57.8448,39.6189,38.3215,28.49720147,699
396851,2023-06-03 17:11:00,666.7873,657.3714,,480.8115,455.7959,482.1312,57.6617,39.7667,38.3882,28.5617576,699
396852,2023-06-03 17:12:00,667.2971,657.8393,665.6691,480.6332,455.4845,481.0427,57.4599,,38.4548,28.39606353,699
396853,2023-06-03 17:13:00,667.7307,658.2184,665.9621,481.3047,454.8586,480.2417,57.6096,,,28.50767525,699
396854,2023-06-03 17:14:00,667.8754,658.3662,665.9813,482.3154,454.9195,480.8035,57.4585,40.1277,,28.50904336,699
396855,2023-06-03 17:15:00,667.4666,658.0706,665.4759,483.9761,456.2962,483.9764,57.3399,40.1966,,28.46250745,699
396856,2023-06-03 17:16:00,667.1718,657.8326,665.2661,484.3314,456.6854,485.1492,56.9175,40.1708,,28.72757443,699
396857,2023-06-03 17:17:00,,657.7058,665.6265,482.1685,455.1696,482.4638,57.1409,40.1635,,29.05699378,699
396858,2023-06-03 17:18:00,667.2389,657.6668,,481.9887,455.2806,481.7768,57.3435,39.9883,,29.36354525,699
396859,2023-06-03 17:19:00,667.7986,657.7969,666.7053,485.63,458.5262,484.9405,57.4541,39.8854,,29.56738177,699
396860,2023-06-03 17:20:00,,657.9485,666.9529,487.7232,460.9001,487.1282,57.8983,39.9247,,28.95179837,699
396861,2023-06-03 17:21:00,667.8501,658.1431,666.4375,,461.5223,487.3544,58.0972,39.8469,,28.91201936,699
396862,2023-06-03 17:22:00,667.6736,658.2024,666.21,485.2809,461.9455,,57.9212,39.8206,,28.51475255,699
396863,2023-06-03 17:23:00,667.6243,657.9982,,483.0653,,488.3063,58.0663,39.7869,,28.54700642,699
396864,2023-06-03 17:24:00,667.5604,657.8392,666.6185,482.1084,461.3429,488.1058,58.2965,39.8552,,28.54290032,699
396865,2023-06-03 17:25:00,667.4679,657.7686,666.1883,483.5997,459.3947,486.3496,58.2247,39.7355,,28.98861646,699
396866,2023-06-03 17:26:00,667.4378,657.8316,665.9688,484.1995,457.6678,484.6078,58.0586,39.8089,,28.81763327,699
396867,2023-06-03 17:27:00,667.5282,,666.1561,,456.3679,482.8937,58.1464,39.8678,,28.51920029,699
396868,2023-06-03 17:28:00,667.6972,658.48,666.4318,482.2347,,481.6254,58.0655,39.8622,,28.58470916,699
396869,2023-06-03 17:29:00,668.0216,658.8182,666.8822,481.9411,454.5954,481.2385,58.0304,39.9023,38.7053,28.682923,699
396870,2023-06-03 17:30:00,668.3618,659.1036,667.2139,481.6904,454.1184,480.4184,57.9997,,38.9101,28.71528247,699
396871,2023-06-03 17:31:00,668.7321,659.2883,667.3195,481.5214,454.0291,478.7735,,,38.9416,28.39248745,699
396872,2023-06-03 17:32:00,668.8559,659.2535,667.3126,481.4165,454.1925,478.4831,58.0812,40.2594,38.9732,28.34820644,699
396873,2023-06-03 17:33:00,668.5072,658.7981,667.09,481.4343,454.8403,480.7881,58.1942,40.3542,39.0047,28.70883332,699
396874,2023-06-03 17:34:00,668.4785,658.7777,667.2149,480.9607,454.9675,482.0003,58.1628,40.4881,39.0363,28.74488778,699
396875,2023-06-03 17:35:00,669.0798,659.6143,668.0241,479.5199,454.0697,481.0609,58.1243,40.4868,39.0678,28.65461934,699
396876,2023-06-03 17:36:00,669.5255,660.0697,668.5131,479.0685,453.3581,480.2269,58.3977,40.6202,39.0994,28.55880365,699
396877,2023-06-03 17:37:00,669.6625,659.7685,668.3665,480.5808,453.0157,479.6021,58.4265,40.6512,39.1256,28.98460031,699
396878,2023-06-03 17:38:00,668.8509,658.7233,667.3936,489.5495,460.8864,487.5583,58.3453,40.6279,39.1517,29.0185823,699
396879,2023-06-03 17:39:00,666.1845,656.2231,664.8052,513.0979,484.8165,512.2934,,40.4842,39.1778,29.13289162,699
396880,2023-06-03 17:40:00,664.1349,654.2347,,529.3209,501.1547,529.3001,59.6706,40.2846,39.2039,29.03215329,699
396881,2023-06-03 17:41:00,663.3785,653.3198,661.9936,530.1821,501.5725,530.1005,,40.3021,39.23,28.98853948,699
396882,2023-06-03 17:42:00,,652.7686,661.4563,530.7135,501.8356,530.3265,60.5157,40.2663,39.2562,29.15880387,699
396883,2023-06-03 17:43:00,662.7796,652.9299,661.4346,530.5989,501.7958,529.4273,60.7567,40.2346,39.2823,29.14395904,699
396884,2023-06-03 17:44:00,662.8786,653.0326,661.3994,530.1987,501.7926,529.1369,60.9783,,39.3161,29.18414666,699
396885,2023-06-03 17:45:00,,653.0194,661.3376,529.2344,501.8621,530.0498,61.4082,40.3239,,28.91171866,699
396886,2023-06-03 17:46:00,663.4645,653.0227,661.3483,528.7292,502.0158,530.1045,61.3586,40.3478,,28.93364177,699
396887,2023-06-03 17:47:00,663.0374,653.0585,661.5006,529.1229,502.3344,528.4793,61.6418,40.3562,,29.23778233,699
396888,2023-06-03 17:48:00,662.6302,652.9374,661.5545,529.0971,502.5833,527.9323,61.4795,40.4545,39.5119,29.42367265,699
396889,2023-06-03 17:49:00,662.2653,652.4827,661.3991,528.1794,502.6835,529.6784,61.4281,40.4259,39.5495,29.33144882,699
396890,2023-06-03 17:50:00,662.1879,652.3252,,528.1662,503.1038,531.0898,61.6131,40.4453,,29.19600319,699
396891,2023-06-03 17:51:00,,652.7489,661.8214,529.9212,504.1497,531.8465,61.3,40.5439,39.6245,29.09547242,699
396892,2023-06-03 17:52:00,662.9247,652.9043,661.8649,531.1586,,531.4765,61.4641,40.5404,,28.7920462,699
396893,2023-06-03 17:53:00,662.7081,652.5212,661.2084,531.3572,503.6344,528.8448,61.4622,40.6222,39.6995,28.88834247,699
396894,2023-06-03 17:54:00,662.7419,652.4439,661.1272,530.8226,502.9699,,61.5467,40.6222,39.7164,28.84102678,699
396895,2023-06-03 17:55:00,663.2762,652.9774,662.1952,528.8232,502.7973,531.0805,61.9474,,39.7331,28.83379979,699
396896,2023-06-03 17:56:00,663.9017,653.6413,663.0646,527.5284,502.5497,,61.6006,40.7437,39.7498,28.78950459,699
396897,2023-06-03 17:57:00,664.7073,654.5624,663.5423,527.6228,502.1545,529.5841,61.3556,40.7852,39.7664,28.63138215,699
396898,2023-06-03 17:58:00,665.3601,655.2866,663.9957,528.1921,501.6851,527.2464,61.2607,40.7576,39.7831,28.6155115,699
396899,2023-06-03 17:59:00,665.7093,655.6195,664.4009,529.7054,501.0685,525.4402,61.2047,40.7321,39.7998,28.78507282,699
396900,2023-06-03 18:00:00,665.9353,655.7696,664.6269,530.1732,500.3221,525.0111,61.2765,40.8019,39.8165,29.18475971,699
396901,2023-06-03 18:01:00,665.9192,655.5602,664.5005,528.5851,499.3207,527.2896,61.1368,40.7352,39.8331,28.97873157,699
396902,2023-06-03 18:02:00,665.7137,655.3001,664.3173,527.6221,499.0042,528.9079,60.9672,40.7065,39.8498,28.95273963,699
396903,2023-06-03 18:03:00,665.1369,654.9403,664.0224,527.8845,500.0302,,61.2545,40.8123,39.8665,29.09348528,699
396904,2023-06-03 18:04:00,664.8052,654.7221,663.7222,527.9399,500.6499,529.3894,61.2614,40.7731,39.8832,29.16496276,699
396905,2023-06-03 18:05:00,664.9619,,663.4112,527.5825,500.4596,529.2145,,,39.8998,29.37511914,699
396906,2023-06-03 18:06:00,665.1754,654.9504,663.4964,527.5757,500.3178,528.9964,61.2073,40.7913,39.7033,29.68845085,699
396907,2023-06-03 18:07:00,665.4997,655.3109,664.3552,528.2536,500.2709,528.6941,61.4413,40.7936,39.8363,29.67091308,699
396908,2023-06-03 18:08:00,665.6045,655.4778,664.82,528.4472,500.2658,528.43,61.6263,40.8053,,29.66833056,699
396909,2023-06-03 18:09:00,,655.2624,664.5071,,,528.2414,61.9861,40.7955,39.9329,29.25453012,699
396910,2023-06-03 18:10:00,665.0044,655.0439,664.2381,527.3813,500.4958,528.2102,61.9514,40.8336,39.9662,29.24623584,699
396911,2023-06-03 18:11:00,664.8453,654.8191,664.0555,527.9816,500.7976,528.4894,62.1813,40.7703,39.9995,29.24238176,699
396912,2023-06-03 18:12:00,664.6834,654.6199,663.8618,528.26,500.9902,,62.1623,40.8053,40.0328,29.27585991,699
396913,2023-06-03 18:13:00,664.5154,654.4747,663.6447,527.8584,,529.0084,62.2755,40.8403,40.0661,29.30012227,699
396914,2023-06-03 18:14:00,664.5384,654.52,663.5719,527.8732,500.7408,528.9481,62.1856,,40.0994,29.34110661,699
396915,2023-06-03 18:15:00,664.9357,654.9385,663.7822,528.7039,500.1908,528.2806,62.2999,41.1338,40.1537,29.47287714,699
396916,2023-06-03 18:16:00,665.0429,654.9484,,529.0038,500.1028,528.3382,62.3642,41.1794,40.2084,29.75606579,699
396917,2023-06-03 18:17:00,664.5733,654.1453,663.2871,528.2475,500.9345,529.8388,62.1007,41.1964,40.2631,29.80051798,699
396918,2023-06-03 18:18:00,663.5576,652.9701,662.3179,528.4152,502.0216,531.3053,62.1763,41.2357,40.3121,29.57421018,699
396919,2023-06-03 18:19:00,661.4261,651.0344,660.3405,,503.6309,532.7023,61.9183,41.2437,40.3496,29.73469166,699
396920,2023-06-03 18:20:00,660.0744,649.8611,658.9581,531.7855,504.6821,533.5759,62.1059,41.2646,,29.66795308,699
396921,2023-06-03 18:21:00,660.2581,650.1889,658.7473,531.6406,504.6342,533.4187,62.1525,41.2822,40.4245,29.51747215,699
396922,2023-06-03 18:22:00,660.3465,650.4713,658.6707,531.2399,504.5884,533.1814,62.4889,41.2829,,29.53698116,699
396923,2023-06-03 18:23:00,660.2462,650.6639,658.8599,530.3327,504.5467,532.7854,62.2256,41.2821,40.4994,29.41694655,699
396924,2023-06-03 18:24:00,660.1236,650.6783,659.0481,529.7879,504.4713,532.6018,62.1608,41.3105,40.3813,29.67990321,699
396925,2023-06-03 18:25:00,659.9541,650.3154,659.2344,530.0113,504.3243,532.8684,62.1786,41.3389,40.4926,29.9223344,699
396926,2023-06-03 18:26:00,659.9314,650.0578,659.3054,530.8103,504.8266,533.5483,62.0268,41.3613,40.5246,30.07171842,699
396927,2023-06-03 18:27:00,660.1967,650.0068,659.1503,532.7385,506.6024,535.0393,62.0441,41.3611,40.5496,30.00279317,699
396928,2023-06-03 18:28:00,660.1738,649.8237,658.8516,535.9095,509.9752,538.4259,62.4783,41.4138,40.5746,29.64747532,699
396929,2023-06-03 18:29:00,659.5817,649.3796,658.2692,,516.5031,545.5575,62.8134,41.3695,40.5996,29.50687271,699
396930,2023-06-03 18:30:00,659.1291,649.0601,657.8002,545.4994,,550.2208,,41.3687,40.6246,29.70928477,699
396931,2023-06-03 18:31:00,658.9503,648.9851,657.5536,546.1994,520.3898,550.0403,63.6881,,40.6496,30.00268911,699
396932,2023-06-03 18:32:00,658.6346,648.7755,657.3234,546.6413,,550.0203,63.6567,41.5702,40.6746,29.85480381,699
396933,2023-06-03 18:33:00,658.0307,648.2826,657.1278,546.5404,520.5001,550.3379,63.5643,41.5665,40.6995,29.83792967,699
396934,2023-06-03 18:34:00,657.5883,647.9026,656.9364,546.6235,520.7309,550.5629,63.7577,,40.7257,29.89493943,699
396935,2023-06-03 18:35:00,657.4642,647.7451,656.7536,547.0693,520.9215,550.6051,63.6353,41.6452,40.7518,29.79971834,699
396936,2023-06-03 18:36:00,657.2708,647.3932,656.4267,547.7109,521.3059,550.6829,63.5092,41.6502,40.7779,29.94092915,699
396937,2023-06-03 18:37:00,656.9393,646.6543,,548.7418,522.0757,550.8317,63.5819,,,29.72622735,699
396938,2023-06-03 18:38:00,656.8424,646.4054,655.7011,548.9961,522.5035,550.7864,,41.6432,40.8301,29.62138284,699
396939,2023-06-03 18:39:00,657.2024,647.1108,656.5663,547.7375,522.2654,550.3632,63.7448,,40.8563,29.67719532,699
396940,2023-06-03 18:40:00,657.2712,647.3015,656.8968,547.5027,522.3531,550.6477,63.6923,41.6902,40.8824,29.97108096,699
396941,2023-06-03 18:41:00,656.7767,,656.1926,549.2491,523.0716,552.3017,63.7361,41.7222,40.7071,29.98682356,699
396942,2023-06-03 18:42:00,656.4751,646.1051,655.8478,579.8148,553.4306,582.7179,63.8208,41.7323,,29.77032936,699
396943,2023-06-03 18:43:00,,646.5173,656.1994,666.2146,641.2146,668.8578,64.0726,41.7263,,29.80867274,699
396944,2023-06-03 18:44:00,656.5725,646.8401,656.5203,730.6019,706.8698,733.3306,,41.4638,41.0391,30.08636896,699
396945,2023-06-03 18:45:00,656.4983,646.9707,656.7753,747.7207,725.0061,751.2766,68.6026,,41.0992,30.22389736,699
396946,2023-06-03 18:46:00,656.3701,647.0144,656.8355,761.0194,738.8855,764.6918,69.6958,41.3017,41.1986,29.88792147,699
396947,2023-06-03 18:47:00,656.1386,646.8923,656.5243,,744.6501,769.47,70.6087,41.2453,41.2986,29.92894078,699
396948,2023-06-03 18:48:00,656.0146,646.8613,656.4125,770.4823,748.3603,773.1476,70.8946,41.3146,41.4981,29.98386263,699
396949,2023-06-03 18:49:00,656.0968,647.0051,656.6836,768.9979,748.1293,774.7137,71.0332,41.3889,41.6975,30.09167129,699
396950,2023-06-03 18:50:00,656.2756,647.1829,656.9729,768.9472,748.2341,776.0316,71.0972,41.4722,41.8186,30.01732592,699
396951,2023-06-03 18:51:00,656.6412,647.4264,657.2975,771.6675,748.9877,776.8696,71.0702,41.5278,41.9646,30.11743598,699
396952,2023-06-03 18:52:00,657.3382,,657.9652,772.4617,748.6712,776.0067,71.2058,41.6719,42.1484,30.33030798,699
396953,2023-06-03 18:53:00,658.6944,649.6412,659.3155,769.4233,746.2254,771.7591,71.7586,41.7803,42.2978,30.17544451,699
396954,2023-06-03 18:54:00,659.4681,650.6067,660.1104,767.0729,744.3136,768.7946,71.8638,41.9019,42.4969,30.00236749,699
396955,2023-06-03 18:55:00,659.0872,650.4369,659.8043,766.0865,743.4601,768.3733,71.9578,42.0353,42.6186,29.9519258,699
396956,2023-06-03 18:56:00,658.8606,650.3063,,765.0257,742.9146,768.5776,71.7107,42.1406,,29.82004929,699
396957,2023-06-03 18:57:00,658.9404,650.2532,659.0679,763.8172,742.9805,,71.6465,42.3208,42.9485,29.92894868,699
396958,2023-06-03 18:58:00,658.8659,650.0281,658.7384,763.9863,,771.3759,,42.3643,43.0977,30.08210069,699
396959,2023-06-03 18:59:00,658.4736,649.4486,658.5521,766.9947,746.2421,772.5378,71.4977,42.4277,43.1985,30.00617225,699
396960,2023-06-03 19:00:00,658.1259,,658.3771,768.9909,747.8581,773.5129,71.3511,42.5544,43.2986,29.92547501,699
396961,2023-06-03 19:01:00,657.8662,648.8981,658.2242,,747.8728,,66.8544,42.7225,43.3989,30.25502305,699
396962,2023-06-03 19:02:00,657.6055,648.8402,,769.1428,747.8457,774.2471,69.5268,42.7721,43.4992,30.00376984,699
396963,2023-06-03 19:03:00,657.3426,648.9139,658.0046,769.6318,747.7352,773.4278,70.6026,42.8578,43.5541,29.99458512,699
396964,2023-06-03 19:04:00,657.3159,648.93,658.1461,768.6724,747.2995,773.0201,71.1112,42.9551,43.6087,30.01514303,699
396965,2023-06-03 19:05:00,657.7615,648.8309,658.7475,764.8155,746.2135,773.4359,,43.0092,43.6632,30.10443574,699
396966,2023-06-03 19:06:00,658.2719,648.9571,659.2523,762.1282,744.7207,,71.5383,,43.7195,29.76731743,699
396967,2023-06-03 19:07:00,658.91,,659.5669,761.7432,742.4271,769.7095,71.5835,43.0442,43.7795,29.87238195,699
396968,2023-06-03 19:08:00,659.3723,650.0166,659.7986,762.4257,741.7823,768.4669,71.4714,43.0607,43.8394,29.87094615,699
396969,2023-06-03 19:09:00,659.4913,650.3495,659.8685,765.1932,744.3577,770.6443,71.6915,43.1115,43.8994,29.80839437,699
396970,2023-06-03 19:10:00,659.9656,651.0266,660.3767,767.9212,746.7353,772.5198,72.1907,43.2428,,30.29001324,699
396971,2023-06-03 19:11:00,661.1297,652.3721,661.7359,770.5724,748.7288,773.8089,72.1619,43.3284,44.0327,30.71152808,699
396972,2023-06-03 19:12:00,662.0333,653.2971,662.7037,771.1014,748.9314,773.7263,72.1893,43.3746,44.0994,30.40381821,699
396973,2023-06-03 19:13:00,662.4096,653.3711,662.8793,767.3353,745.5093,770.8671,72.0854,43.3933,44.1659,30.61626009,699
396974,2023-06-03 19:14:00,,653.6131,663.2266,764.1643,,768.4812,,43.4739,44.2325,30.46589402,699
396975,2023-06-03 19:15:00,663.6792,,663.9131,762.1686,738.2943,767.03,72.0601,43.6485,,30.50282373,699
396976,2023-06-03 19:16:00,663.9939,654.3569,664.1568,761.1412,736.4514,766.2343,71.8301,43.6908,44.3219,30.37361526,699
396977,2023-06-03 19:17:00,663.4202,653.7265,663.5231,762.0318,738.2865,766.7369,70.4895,43.7856,44.3441,30.49392735,699
396978,2023-06-03 19:18:00,662.8187,653.1475,663.0509,,739.7172,767.0268,70.1754,43.8065,44.3663,30.52756804,699
396979,2023-06-03 19:19:00,662.1626,652.6696,662.8965,761.4144,740.3518,766.8976,70.7337,43.7645,44.3885,30.27234011,699
396980,2023-06-03 19:20:00,661.9413,652.5934,662.8696,759.8723,739.3156,765.5845,70.7357,43.7649,44.4107,30.24805978,699
396981,2023-06-03 19:21:00,662.5559,653.2894,663.0876,757.1032,735.0676,761.9954,70.6148,43.8051,,30.43078105,699
396982,2023-06-03 19:22:00,662.8632,653.6785,663.1218,755.9318,732.8318,759.8245,70.6322,43.7458,44.4552,30.67176418,699
396983,2023-06-03 19:23:00,662.5326,653.4306,662.7743,758.0778,734.7734,,70.9866,43.7106,44.4774,30.56872895,699
396984,2023-06-03 19:24:00,661.9362,652.9205,662.2121,,737.4599,762.7189,71.2547,43.7689,44.4996,30.35790025,699
396985,2023-06-03 19:25:00,660.8175,651.8954,661.2283,763.3341,741.6097,767.4871,71.4371,43.7928,44.5111,30.17717394,699
396986,2023-06-03 19:26:00,660.3434,651.4992,660.9093,765.4621,744.0693,770.3849,71.8545,43.8588,44.5224,30.33807595,699
396987,2023-06-03 19:27:00,661.1064,652.3104,661.8663,766.1712,743.2849,769.6927,66.2612,43.8644,44.5338,30.57870477,699
396988,2023-06-03 19:28:00,,652.9942,662.6934,765.8957,742.0642,768.3956,69.5672,43.8522,44.5451,30.32253141,699
396989,2023-06-03 19:29:00,662.4434,653.4039,663.2404,,739.9036,765.7957,70.6936,43.8864,44.5564,30.42484885,699
396990,2023-06-03 19:30:00,662.7872,653.6229,663.3936,762.6582,738.7359,,70.9552,43.8521,44.5677,30.45110327,699
396991,2023-06-03 19:31:00,662.5916,653.4688,,764.8621,739.5111,766.3619,,43.8571,,30.33302862,699
396992,2023-06-03 19:32:00,662.3968,653.2824,662.2758,761.1393,733.7627,761.7408,70.9878,43.7633,44.5904,30.28518046,699
396993,2023-06-03 19:33:00,662.2039,653.0277,,744.8326,714.1633,743.6796,71.0922,43.8302,44.6017,30.22246311,699
396994,2023-06-03 19:34:00,662.2963,653.0935,662.1607,737.8546,706.3938,735.7517,70.1163,43.8034,,30.13415388,699
396995,2023-06-03 19:35:00,662.9512,653.7915,663.0587,749.2679,721.9466,747.8009,70.3492,43.8083,44.6243,30.11838138,699
396996,2023-06-03 19:36:00,663.4683,654.1795,663.5554,757.4386,730.9497,755.8314,70.6177,43.8311,44.6356,30.2383993,699
396997,2023-06-03 19:37:00,663.7176,653.9642,663.2712,759.2992,727.2074,756.0414,70.9027,,,30.25794403,699
396998,2023-06-03 19:38:00,663.7301,,663.2353,759.1298,725.6349,756.2724,71.0323,43.8869,44.6583,30.38078461,699
396999,2023-06-03 19:39:00,663.2861,653.8324,663.6781,755.0464,728.2456,,70.6734,43.9321,44.6696,30.36084326,699
397000,2023-06-03 19:40:00,662.8596,653.7492,663.8533,752.2386,730.1464,756.7716,70.8327,43.8609,44.6809,30.64596965,699
397001,2023-06-03 19:41:00,,653.4842,663.4917,751.9896,730.6233,756.9113,71.0644,43.9444,44.6923,30.69785347,699
397002,2023-06-03 19:42:00,661.8193,652.9289,662.8243,752.8851,731.7074,757.8973,71.1132,43.9011,,30.66754772,699
397003,2023-06-03 19:43:00,660.6571,651.7936,,756.0661,734.0038,760.5733,70.9659,43.9115,44.7495,30.58161575,699
397004,2023-06-03 19:44:00,659.2259,650.3948,,759.2147,736.7164,763.4439,71.4636,43.9976,,30.68260107,699
397005,2023-06-03 19:45:00,657.2526,648.4649,657.6772,,740.2679,766.7064,,,44.8246,30.70149455,699
397006,2023-06-03 19:46:00,655.4654,646.6999,655.8307,765.0858,743.2444,769.4538,71.9171,44.1009,44.8621,30.57085383,699
397007,2023-06-03 19:47:00,654.0341,645.2504,654.7824,767.3085,745.1212,771.2158,72.1304,44.1252,44.8997,30.66626104,699
397008,2023-06-03 19:48:00,653.1069,644.2661,653.9942,769.6072,746.9142,772.9189,72.2869,44.1239,44.9349,30.69514393,699
397009,2023-06-03 19:49:00,653.2599,644.2786,653.7631,772.0687,748.5277,774.4956,,44.1853,44.9701,30.72957037,699
397010,2023-06-03 19:50:00,653.2516,644.2217,653.6568,774.0348,750.1723,776.1485,72.7112,44.2665,45.0054,30.84154847,699
397011,2023-06-03 19:51:00,,644.0306,653.7922,775.0409,751.8772,,72.9558,44.3446,45.0406,30.91132844,699
397012,2023-06-03 19:52:00,653.5942,644.8196,654.7364,774.79,751.9963,778.2416,,44.3512,45.0758,30.70249854,699
397013,2023-06-03 19:53:00,656.1632,647.5074,657.2475,772.1037,749.0433,775.6128,73.0745,44.4222,45.0937,30.69681379,699
397014,2023-06-03 19:54:00,658.9454,650.2708,659.7276,,745.9154,773.49,73.0163,44.4812,45.0736,30.74669148,699
397015,2023-06-03 19:55:00,662.1842,,662.1415,768.1793,742.4129,772.4516,72.9474,44.5316,45.0536,30.79396649,699
397016,2023-06-03 19:56:00,663.9291,654.9985,663.4453,752.6308,726.4452,757.2899,72.5884,44.5753,45.0336,30.78178315,699
397017,2023-06-03 19:57:00,662.7048,654.5694,662.5426,709.3343,685.7022,714.0576,71.9523,44.5435,45.0136,30.76306983,699
397018,2023-06-03 19:58:00,661.6365,,661.4755,,642.2795,668.3825,70.5097,44.5846,44.9936,30.80089475,699
397019,2023-06-03 19:59:00,660.8669,652.8646,660.0939,612.4781,593.7302,618.0342,66.2381,44.5277,44.9735,31.03569535,699
397020,2023-06-03 20:00:00,659.5217,651.4633,658.3552,537.0533,520.1077,542.8713,64.0012,44.5737,44.9535,30.76811612,699
397021,2023-06-03 20:01:00,657.0176,649.3736,,412.33,396.0079,417.7518,57.3248,44.5335,44.9335,30.50615269,699
397022,2023-06-03 20:02:00,655.3071,647.8486,654.1946,348.2663,331.7418,353.2712,53.4711,44.7931,44.9135,30.46582147,699
397023,2023-06-03 20:03:00,655.3092,647.5418,654.1175,415.0852,,419.6289,53.3763,44.9279,44.8355,30.42301334,699
397024,2023-06-03 20:04:00,654.7675,646.7328,653.5791,444.6023,425.2919,448.7539,54.6385,44.9885,44.6358,30.5235539,699
397025,2023-06-03 20:05:00,653.1751,644.9535,,402.0431,,405.9367,53.6045,45.0336,44.3105,30.71318576,699
397026,2023-06-03 20:06:00,652.3165,643.9348,651.4563,423.3317,405.9063,427.2258,52.9617,45.0329,,30.76758736,699
397027,2023-06-03 20:07:00,653.0077,644.5227,652.3212,579.4738,560.1765,583.9148,57.9882,45.0078,43.9032,30.79824101,699
397028,2023-06-03 20:08:00,653.1435,644.6305,652.7593,689.9779,670.2324,695.9192,63.9108,44.8957,43.7819,30.87833848,699
397029,2023-06-03 20:09:00,652.1695,643.7795,652.3448,709.3075,691.9579,718.6535,66.1115,44.4289,43.7105,30.6622396,699
397030,2023-06-03 20:10:00,651.7298,643.4007,,730.0342,713.1928,740.2268,67.3118,44.1004,43.7439,30.69963082,699
397031,2023-06-03 20:11:00,652.3179,643.9302,652.6762,753.4483,,759.5669,69.1347,43.8231,43.7773,30.95384278,699
397032,2023-06-03 20:12:00,653.1192,644.5335,653.0725,745.1112,722.9223,748.1545,70.5903,43.6889,43.8106,30.96652388,699
397033,2023-06-03 20:13:00,654.3397,,653.3631,674.3737,651.7254,676.3042,70.8625,43.5958,,31.11279001,699
397034,2023-06-03 20:14:00,655.6202,646.3891,654.2344,650.6066,627.8335,652.4163,,43.5956,43.8773,31.31832486,699
397035,2023-06-03 20:15:00,657.02,648.2094,656.2605,720.2524,698.02,723.9143,67.9054,43.5658,43.9214,31.45067395,699
397036,2023-06-03 20:16:00,657.3952,648.8526,657.1191,769.3894,747.6735,774.4506,70.8229,43.5381,,31.29923625,699
397037,2023-06-03 20:17:00,655.7211,647.1417,655.6429,777.5117,756.2641,783.0662,72.2963,43.5244,44.0547,31.18916679,699
397038,2023-06-03 20:18:00,654.8675,646.2129,654.8915,782.8898,761.6385,,72.9763,43.5406,44.1275,31.05827567,699
397039,2023-06-03 20:19:00,655.7506,646.9394,655.6743,782.4584,760.2044,787.3509,73.5824,43.6095,44.2132,30.8972557,699
397040,2023-06-03 20:20:00,,647.2815,655.8714,779.2015,756.0465,783.2016,73.8282,43.6716,,30.9523732,699
397041,2023-06-03 20:21:00,655.1142,646.8474,654.8853,770.2373,746.3864,773.0672,72.3285,43.7483,44.3991,30.88895267,699
397042,2023-06-03 20:22:00,654.5141,646.4039,654.1802,767.1369,743.1314,769.6175,72.4935,43.8884,44.4993,30.99161735,699
397043,2023-06-03 20:23:00,654.5585,645.9415,654.0383,775.7873,,779.5634,72.9451,43.9414,44.5991,30.98429068,699
397044,2023-06-03 20:24:00,654.1826,645.2794,653.3041,741.2662,718.4876,745.3193,73.9217,44.0459,44.6988,30.97111369,699
397045,2023-06-03 20:25:00,652.92,644.1959,651.3204,615.6623,591.8434,617.8433,73.7815,,44.7494,30.78852486,699
397046,2023-06-03 20:26:00,651.9824,643.4572,649.9491,510.8216,486.9737,512.0398,65.1321,44.1634,44.7994,30.92687505,699
397047,2023-06-03 20:27:00,651.7491,643.4659,649.9051,450.9804,429.2954,453.2064,59.8042,44.2755,44.8494,30.96874144,699
397048,2023-06-03 20:28:00,651.1283,643.1171,649.5617,376.7488,,380.5531,56.8973,44.2345,44.8994,30.94619117,699
397049,2023-06-03 20:29:00,649.7498,642.0691,648.6327,,258.9849,280.8714,55.5827,44.1907,44.6728,30.86670222,699
397050,2023-06-03 20:30:00,,642.0282,648.6283,241.9187,227.5373,249.3359,52.9756,44.4332,44.5869,30.7082365,699
397051,2023-06-03 20:31:00,651.6887,643.9718,650.4453,347.2429,,352.0809,51.1009,44.6378,,30.61755491,699
397052,2023-06-03 20:32:00,653.6173,645.7364,652.3019,445.0927,423.4368,448.2802,52.6608,44.9781,44.3028,30.72344484,699
397053,2023-06-03 20:33:00,655.1487,647.1559,654.2347,528.5333,,531.8607,58.1843,45.1334,44.1028,30.76117482,699
397054,2023-06-03 20:34:00,,648.2571,655.4857,,533.5045,560.0498,61.6509,45.0803,43.9811,30.86675543,699
397055,2023-06-03 20:35:00,656.7599,,655.4185,476.8353,455.3248,481.1523,61.3122,44.8916,43.8514,30.77968859,699
397056,2023-06-03 20:36:00,,649.5686,655.8284,402.8051,382.5361,407.3194,59.8332,44.7499,43.7026,30.60154137,699
397057,2023-06-03 20:37:00,658.6558,651.0699,657.1876,339.7893,320.4723,343.5621,56.4955,,43.5027,30.4929158,699
397058,2023-06-03 20:38:00,659.4628,652.1023,657.9585,283.2581,265.2559,287.2341,54.1689,44.5346,43.4012,30.65161933,699
397059,2023-06-03 20:39:00,659.5009,652.2097,657.5694,239.5153,223.5439,,52.0732,44.4227,43.3011,30.59326628,699
397060,2023-06-03 20:40:00,659.1218,651.9061,656.9725,214.1266,199.9132,221.5953,49.9899,44.3276,43.1023,30.57819423,699
397061,2023-06-03 20:41:00,657.9379,650.8095,655.9749,224.1388,211.1577,231.7981,48.3812,44.1772,42.9813,30.60482972,699
397062,2023-06-03 20:42:00,656.7088,649.4714,654.9838,243.1482,,250.7103,47.7926,44.0096,42.8516,30.60697397,699
397063,2023-06-03 20:43:00,655.3904,647.6546,654.0056,279.9856,264.5945,286.8802,48.4563,43.8478,42.7013,30.48169517,699
397064,2023-06-03 20:44:00,654.7434,,653.5749,,,349.0612,48.9861,43.7553,42.5022,30.33621787,699
397065,2023-06-03 20:45:00,655.3748,646.9773,654.1869,461.9281,435.6071,460.7654,51.0747,43.6505,42.3032,30.32231069,699
397066,2023-06-03 20:46:00,655.5606,647.0092,654.3071,537.3276,507.2145,533.3474,55.6725,43.4455,42.1819,30.36170028,699
397067,2023-06-03 20:47:00,654.8696,646.3514,653.4595,530.1218,502.4334,528.9336,58.7728,43.2954,42.0788,30.45943531,699
397068,2023-06-03 20:48:00,654.1022,645.6181,652.5149,518.4028,492.7813,519.2581,59.8637,43.1706,42.0121,30.44942462,699
397069,2023-06-03 20:49:00,653.1714,644.7232,651.3626,497.02,472.6993,498.3162,58.5136,43.0505,41.9455,30.44173189,699
397070,2023-06-03 20:50:00,652.4623,644.2335,650.5545,,437.7341,462.5826,58.0172,43.0767,41.8853,30.52397423,699
397071,2023-06-03 20:51:00,652.2317,644.6183,650.4894,393.4549,370.6508,394.9279,58.8604,42.9377,41.8392,30.68504261,699
397072,2023-06-03 20:52:00,651.9632,644.8524,650.1487,336.1678,314.3185,338.0695,56.2582,42.9069,,30.76339949,699
397073,2023-06-03 20:53:00,651.6134,,,300.8792,281.0082,304.3305,53.9866,43.1288,41.7468,30.72409283,699
397074,2023-06-03 20:54:00,651.3173,644.5015,648.5313,,245.4733,,52.1903,43.2334,41.7007,30.61313874,699
397075,2023-06-03 20:55:00,651.1266,,648.3228,220.2233,205.5802,227.9819,,43.2903,41.6506,30.51649321,699
397076,2023-06-03 20:56:00,650.8379,643.4651,648.0655,199.7792,186.8624,208.8181,,43.3707,41.6005,30.56840232,699
397077,2023-06-03 20:57:00,650.3516,643.3766,647.7101,224.5087,,232.4609,47.0775,,41.5504,30.4176933,699
397078,2023-06-03 20:58:00,649.7753,643.0477,647.4633,246.5796,231.9805,253.5192,46.9879,43.2578,41.5003,30.44236935,699
397079,2023-06-03 20:59:00,649.0189,642.2369,647.4342,263.3254,247.1828,269.4007,47.8639,42.9782,41.4009,30.54084631,699
397080,2023-06-03 21:00:00,648.2486,641.2682,647.0526,280.0855,262.6034,285.2376,48.0967,,41.3012,30.6774903,699
397081,2023-06-03 21:01:00,647.4494,639.9686,645.9329,296.8757,278.4814,300.9809,48.2545,42.5677,41.2011,30.74266421,699
397082,2023-06-03 21:02:00,647.4763,639.6164,,357.4525,337.6053,360.4352,48.9096,42.4467,,30.79898429,699
397083,2023-06-03 21:03:00,649.0937,641.0882,647.9083,502.3239,479.9831,504.0385,52.2363,42.3377,41.1296,30.52454716,699
397084,2023-06-03 21:04:00,650.6239,642.4042,649.6568,,582.5334,607.7405,55.9862,42.2008,41.1596,30.57413664,699
397085,2023-06-03 21:05:00,651.9828,643.4137,650.8693,632.6305,606.7773,632.9908,60.7126,42.0741,41.1896,30.70606393,699
397086,2023-06-03 21:06:00,651.9724,,650.7631,,633.8826,661.0263,64.1786,42.0705,41.2196,30.7013117,699
397087,2023-06-03 21:07:00,649.2357,640.9576,648.0309,693.2471,,694.6079,65.3358,41.8162,41.2496,30.7936237,699
397088,2023-06-03 21:08:00,649.0738,640.8606,647.8586,717.2962,691.0308,719.1572,66.9177,41.6231,41.2796,30.85359033,699
397089,2023-06-03 21:09:00,653.8518,645.0754,652.5977,724.8629,699.1472,726.3774,,41.5352,41.3478,30.96380493,699
397090,2023-06-03 21:10:00,657.9259,648.8856,656.7942,728.6328,703.5959,,68.7713,41.5861,41.4973,30.88829337,699
397091,2023-06-03 21:11:00,,651.8389,659.8416,724.3614,700.2762,,69.2624,41.6344,41.6971,30.81728023,699
397092,2023-06-03 21:12:00,661.6787,653.2779,661.2985,719.8684,696.3852,722.5558,,41.7469,41.8981,30.91175975,699
397093,2023-06-03 21:13:00,660.0124,651.6786,659.5639,714.9308,691.3477,717.0073,68.9744,41.8788,42.0975,30.94919063,699
397094,2023-06-03 21:14:00,659.3755,651.0107,658.9403,708.4684,684.8432,710.0473,68.5919,41.9816,42.2986,31.05877858,699
397095,2023-06-03 21:15:00,660.7616,652.1729,660.5002,699.0095,675.4557,700.3135,68.3436,42.1557,42.4965,31.09783939,699
397096,2023-06-03 21:16:00,662.1084,653.3714,661.8618,689.3005,665.6565,690.2069,67.7104,42.3076,,31.38728044,699
397097,2023-06-03 21:17:00,663.3763,654.6425,662.8259,679.09,655.0316,679.3533,66.9623,,42.8975,31.48912129,699
397098,2023-06-03 21:18:00,664.3947,655.6918,663.6541,668.4322,645.0361,669.3333,66.5232,42.6027,43.0187,31.30573277,699
397099,2023-06-03 21:19:00,664.9235,656.3056,664.2153,656.8969,636.2754,660.9491,66.1087,42.6972,43.1483,31.1924289,699
397100,2023-06-03 21:20:00,665.6031,657.1656,664.9435,646.9789,627.6643,,65.7415,42.8343,43.2973,31.37395284,699
397101,2023-06-03 21:21:00,666.5778,658.5069,665.9983,640.2244,619.3458,644.1731,65.3711,42.9672,43.4185,31.58282434,699
397102,2023-06-03 21:22:00,666.9076,659.0492,666.4081,633.6296,611.6136,636.3067,64.7503,43.0387,43.5195,31.55248124,699
397103,2023-06-03 21:23:00,665.9647,658.0141,665.5443,627.3501,605.0388,,64.2545,43.1126,43.5795,,699
397104,2023-06-03 21:24:00,,656.8915,,619.5603,597.2763,621.5083,63.7419,43.1446,43.6395,,699
397105,2023-06-03 21:25:00,663.6633,,663.2819,,587.1314,611.2701,63.2188,43.1941,43.6995,31.40583744,699
397106,2023-06-03 21:26:00,662.6319,654.6049,662.23,598.4608,577.3482,,62.4718,43.1781,43.6834,31.2074879,699
397107,2023-06-03 21:27:00,662.0373,654.2238,,589.2349,568.2722,592.4909,62.1682,43.3178,43.6667,31.07974977,699
397108,2023-06-03 21:28:00,661.6222,653.8975,660.9642,579.2719,558.5782,,61.8583,,43.6501,31.18418811,699
397109,2023-06-03 21:29:00,661.5553,653.6777,660.3415,567.8788,547.6853,572.0497,61.0474,43.3342,43.6334,31.33442324,699
397110,2023-06-03 21:30:00,661.8336,653.6907,660.1987,559.0678,537.8421,562.8156,60.3409,43.2958,43.6167,31.28771186,699
397111,2023-06-03 21:31:00,662.7992,654.1673,661.0112,555.3963,530.0883,556.7709,60.0251,43.3493,43.6001,31.26908822,699
397112,2023-06-03 21:32:00,663.6892,654.9487,661.9373,548.8901,522.04,549.5161,59.6097,43.3239,43.5834,31.14132805,699
397113,2023-06-03 21:33:00,664.4293,,663.0886,536.7673,513.4084,,59.2708,43.2882,43.5667,31.12348158,699
397114,2023-06-03 21:34:00,664.5728,656.8204,663.3992,525.0256,504.2741,529.9574,,43.2523,43.5501,31.18896373,699
397115,2023-06-03 21:35:00,663.5573,655.5612,662.0771,,494.1638,519.5564,58.2732,43.2845,43.5334,31.23700253,699
397116,2023-06-03 21:36:00,662.5653,654.4562,660.8757,505.3083,485.6055,510.8114,57.7304,,43.5167,31.29529203,699
397117,2023-06-03 21:37:00,661.6184,653.6474,659.9058,500.9819,480.0271,505.2459,57.2494,43.2241,43.5,31.41311875,699
397118,2023-06-03 21:38:00,660.6783,652.8073,658.9856,,473.5884,498.6995,56.7872,43.2072,43.4502,31.17905131,699
397119,2023-06-03 21:39:00,659.7521,,658.1643,486.8717,465.4367,490.2,56.2254,43.1079,43.4002,31.28271054,699
397120,2023-06-03 21:40:00,659.6646,,658.2053,476.1911,455.2772,479.7337,55.9093,43.0894,43.3502,31.11034763,699
397121,2023-06-03 21:41:00,,653.7308,,461.0966,441.2042,465.4331,55.2641,42.9882,43.3002,31.11232515,699
397122,2023-06-03 21:42:00,662.6377,655.2039,661.3688,447.5499,428.6011,452.5101,55.2994,,43.2006,31.11673087,699
397123,2023-06-03 21:43:00,663.8278,656.0272,662.2689,436.9991,418.8431,442.2537,55.9053,43.3073,43.1006,31.08182754,699
397124,2023-06-03 21:44:00,664.5345,656.6443,662.9668,429.1099,411.3477,434.4412,55.8575,43.2973,43.0011,31.18837535,699
397125,2023-06-03 21:45:00,664.2716,656.8479,663.2594,426.5588,408.3901,431.5305,55.9113,43.4178,42.9016,31.1307153,699
397126,2023-06-03 21:46:00,664.1015,,663.2304,,,428.7747,55.5353,43.4753,42.7819,31.23068529,699
397127,2023-06-03 21:47:00,664.1091,656.7877,662.5865,419.2935,402.3632,,55.4613,43.4384,42.6523,30.98514384,699
397128,2023-06-03 21:48:00,664.0053,656.5866,662.1496,,397.2522,421.0591,55.2946,43.3934,42.5019,30.97729819,699
397129,2023-06-03 21:49:00,663.6809,656.2728,,402.3277,388.0402,410.2639,54.8201,,42.4015,31.14252054,699
397130,2023-06-03 21:50:00,663.2422,655.8021,661.7478,,378.3398,400.0824,54.5508,43.3366,42.3017,31.14067469,699
397131,2023-06-03 21:51:00,662.5759,,660.6787,385.1777,367.6674,391.1225,54.0677,43.3238,42.1816,31.10153907,699
397132,2023-06-03 21:52:00,661.6366,654.0155,,,355.8588,380.2706,,43.3576,42.0723,30.99730179,699
397133,2023-06-03 21:53:00,660.1586,652.5772,657.7955,359.8549,341.8073,365.6843,53.0883,43.2016,41.9867,30.93712103,699
397134,2023-06-03 21:54:00,659.0204,651.5447,656.6,347.5197,330.4431,353.5558,52.5743,43.1207,41.9012,30.91317548,699
397135,2023-06-03 21:55:00,658.5561,651.3171,656.2598,,324.4092,346.3021,51.8891,43.0505,41.8261,30.80085463,699
397136,2023-06-03 21:56:00,658.0716,650.9589,655.9082,333.5162,317.5352,338.7936,51.2949,42.9662,41.7511,30.73929136,699
397137,2023-06-03 21:57:00,657.5482,650.3504,655.5349,324.8174,309.0507,330.7967,50.9722,43.1411,41.6788,30.87032918,699
397138,2023-06-03 21:58:00,657.9109,650.6478,655.82,316.5274,300.2202,322.5906,50.4999,43.1972,41.6119,30.97826796,699
397139,2023-06-03 21:59:00,660.1198,652.8329,657.4775,309.0889,290.6686,313.9485,50.0475,43.2962,,31.14453757,699
397140,2023-06-03 22:00:00,662.0512,654.6713,659.1057,298.4667,279.5528,303.0852,49.5431,43.2568,41.4783,30.9865506,699
397141,2023-06-03 22:01:00,663.4341,655.8245,660.6757,,265.3453,287.8318,49.2757,43.2421,41.4118,30.87840414,699
397142,2023-06-03 22:02:00,,656.8328,661.8826,265.3969,251.0263,272.5871,48.7294,43.1163,41.3452,30.88902995,699
397143,2023-06-03 22:03:00,665.0085,657.5535,662.3692,250.7484,236.4861,257.3595,48.0686,43.0701,41.2808,30.86690068,699
397144,2023-06-03 22:04:00,665.3519,658.0552,662.7326,237.4489,223.8149,243.9898,47.5801,42.8939,41.2206,30.76476546,699
397145,2023-06-03 22:05:00,665.4018,658.1199,662.85,226.8422,214.8742,234.3284,47.0348,42.9661,41.1605,30.89685892,699
397146,2023-06-03 22:06:00,665.4083,658.1512,662.8584,212.9831,202.4262,221.2869,46.4666,42.7848,41.1003,30.98165149,699
397147,2023-06-03 22:07:00,665.3285,658.1164,662.6511,,183.0311,201.5506,46.0966,42.8255,41.0256,30.87831774,699
397148,2023-06-03 22:08:00,664.8969,,,170.4002,161.6402,179.8975,45.5072,42.6379,40.9507,30.78984361,699
397149,2023-06-03 22:09:00,,656.7144,660.8242,144.2388,136.34,154.4898,45.0621,42.2408,40.8516,30.78817223,699
397150,2023-06-03 22:10:00,,656.2753,660.3128,126.5836,119.8172,137.6982,45.2783,41.9162,40.7015,30.70549912,699
397151,2023-06-03 22:11:00,663.9693,656.9692,661.2411,125.2269,120.1127,137.4154,45.3436,41.6163,40.5812,30.6056845,699
397152,2023-06-03 22:12:00,664.0531,,661.4572,130.2726,125.3055,142.7534,,41.3833,40.4515,30.55417344,699
397153,2023-06-03 22:13:00,662.8618,655.8992,660.1801,148.7371,140.7627,159.8723,45.6641,41.1458,40.3017,30.58177099,699
397154,2023-06-03 22:14:00,662.2616,655.1925,659.4044,159.6141,149.8315,169.8861,45.9771,40.8983,40.1023,30.55377955,699
397155,2023-06-03 22:15:00,662.8,655.3668,659.5946,155.8714,146.5914,166.2099,46.1637,40.6973,39.9013,30.55090191,699
397156,2023-06-03 22:16:00,662.8423,655.2637,659.4684,151.9568,143.2084,162.4063,,40.4324,39.8009,30.4502394,699
397157,2023-06-03 22:17:00,661.9356,654.6301,658.7371,147.7135,139.5523,158.3592,46.1308,,39.7011,30.42525506,699
397158,2023-06-03 22:18:00,661.1389,654.1089,658.1533,144.2397,,154.9557,45.9031,40.0173,39.5014,30.39838529,699
397159,2023-06-03 22:19:00,660.5538,653.8041,657.8533,142.2462,134.5036,152.7903,45.8177,39.8955,,30.32250073,699
397160,2023-06-03 22:20:00,660.0422,653.4349,657.4639,139.8454,132.0265,150.2013,,39.7619,39.2676,30.37914489,699
397161,2023-06-03 22:21:00,,652.9373,656.8959,136.6322,128.5368,146.7672,45.6029,39.6376,39.1677,30.33642502,699
397162,2023-06-03 22:22:00,659.0653,652.2881,656.1637,133.8702,125.7732,143.9666,45.2339,39.5218,39.0677,30.28832935,699
397163,2023-06-03 22:23:00,657.9588,651.3345,655.1015,,124.4672,142.4374,45.1122,39.4429,38.9677,30.24908262,699
397164,2023-06-03 22:24:00,657.6668,651.1109,654.7773,130.2687,,140.9194,,39.2956,38.8677,30.21067533,699
397165,2023-06-03 22:25:00,658.9331,652.2839,655.8646,128.7356,121.3655,139.4226,44.9312,39.2212,38.7679,30.17839407,699
397166,2023-06-03 22:26:00,659.8166,653.1425,656.6711,127.0526,119.8891,137.9669,44.7847,39.0926,38.6726,30.13670987,699
397167,2023-06-03 22:27:00,659.8825,653.3293,656.8776,125.0497,118.8276,136.5988,,38.8883,38.5869,30.19395031,699
397168,2023-06-03 22:28:00,,654.1981,657.7134,123.0037,117.7974,135.3102,44.6715,38.8157,38.5012,30.24587606,699
397169,2023-06-03 22:29:00,,656.4238,659.8013,120.8721,116.8294,134.1798,44.5847,,,30.17759608,699
397170,2023-06-03 22:30:00,664.5879,658.2827,,119.3353,115.9955,133.28,44.5734,38.7178,,30.10925735,699
397171,2023-06-03 22:31:00,665.9367,659.3446,662.5784,119.0906,115.4527,132.8813,44.5842,38.6528,38.2726,30.0116518,699
397172,2023-06-03 22:32:00,667.1602,660.4032,663.6263,118.5919,114.8307,132.5032,44.4414,38.6196,38.1866,30.03584623,699
397173,2023-06-03 22:33:00,668.1368,661.4555,664.7202,117.5928,114.0524,132.1656,,,38.1007,29.96555076,699
397174,2023-06-03 22:34:00,668.5755,661.9784,665.3255,117.1827,114.3723,132.2239,44.4379,38.4419,38.0339,29.90831164,699
397175,2023-06-03 22:35:00,667.8933,661.3983,664.9126,117.9999,116.9807,,,38.3547,37.9673,29.86645268,699
397176,2023-06-03 22:36:00,668.6503,662.3332,665.9035,,109.6164,124.5323,44.3586,38.2109,37.9007,29.78286169,699
397177,2023-06-03 22:37:00,672.4936,666.5166,669.9045,82.3108,,95.6776,43.5001,38.1424,37.8257,29.72807349,699
397178,2023-06-03 22:38:00,674.8811,669.1595,672.3413,64.4197,,76.9848,42.5998,,37.7506,29.69309645,699
397179,2023-06-03 22:39:00,674.4088,668.7759,671.7049,65.4063,60.3462,78.2556,41.9767,37.8478,37.6722,29.66244086,699
397180,2023-06-03 22:40:00,674.8808,669.5071,672.3007,55.0735,49.6994,,41.6773,37.7747,37.5868,29.68413127,699
397181,2023-06-03 22:41:00,677.2233,672.4464,675.3369,,20.1438,26.7276,41.3112,37.7112,37.5015,29.66439034,699
397182,2023-06-03 22:42:00,,674.5849,677.4517,0.0,0.0,0.0,38.3681,37.5878,37.4015,29.57697386,699
397183,2023-06-03 22:43:00,678.9326,675.0094,677.5944,0.0,0.0,0.0,34.7019,37.5503,37.3012,29.50510737,699
397184,2023-06-03 22:44:00,678.9499,675.2838,677.6324,0.0,0.0,0.0,32.7556,37.4237,37.2015,29.45579912,699
397185,2023-06-03 22:45:00,678.8329,675.2627,677.4645,0.0,0.0,0.0,31.5219,37.3985,37.1017,29.45458139,699
397186,2023-06-03 22:46:00,678.7776,,677.3942,0.0,0.0,0.0,30.6516,37.3061,37.0015,29.42063991,699
397187,2023-06-03 22:47:00,678.8403,675.4729,677.5105,0.0,0.0,0.0,30.1301,37.2055,36.9013,29.35589275,699
397188,2023-06-03 22:48:00,678.7515,675.4357,677.4471,0.0,0.0,0.0,29.7262,37.0281,,29.30421498,699
397189,2023-06-03 22:49:00,678.3693,675.0031,677.0355,0.0,0.0,0.0,,,36.7007,29.33622844,699
397190,2023-06-03 22:50:00,678.0844,674.6992,676.7277,0.0,0.0,0.0,29.3027,,36.5811,29.28412791,699
397191,2023-06-03 22:51:00,677.9868,674.6426,676.6192,0.0,0.0,0.0,29.1509,36.7476,36.4517,29.25571143,699
397192,2023-06-03 22:52:00,677.9785,674.6633,676.6677,0.0,0.0,0.0,29.0553,36.6261,36.3019,29.2041452,699
397193,2023-06-03 22:53:00,678.1442,674.8344,677.0213,0.0,0.0,0.0,28.9429,36.4606,,29.12817208,699
397194,2023-06-03 22:54:00,678.2216,674.8666,677.14,0.0,0.0,0.0,,,36.1008,29.09255238,699
397195,2023-06-03 22:55:00,678.1136,674.6073,676.7657,0.0,0.0,0.0,28.7947,36.2691,36.0258,29.05455558,699
397196,2023-06-03 22:56:00,678.0206,674.4175,676.5103,0.0,0.0,0.0,28.7377,36.1273,,28.9783686,699
397197,2023-06-03 22:57:00,677.9598,674.3778,676.5109,0.0,0.0,0.0,28.6919,36.0099,35.8682,28.88545993,699
397198,2023-06-03 22:58:00,677.6969,674.1331,676.2622,0.0,0.0,0.0,28.5811,35.8878,35.7682,28.81850363,699
397199,2023-06-03 22:59:00,677.0412,673.4901,675.5287,0.0,0.0,0.0,,35.7169,35.6683,28.79923705,699
397200,2023-06-03 23:00:00,676.4235,672.8945,674.9042,0.0,0.0,0.0,28.3723,,35.5683,28.78420758,699
397201,2023-06-03 23:01:00,675.8853,672.3979,674.5075,0.0,0.0,0.0,28.2891,35.6257,35.4682,28.7691781,699
397202,2023-06-03 23:02:00,675.2772,671.8186,673.9799,0.0,0.0,0.0,28.2117,35.5641,35.3679,28.75413772,699
397203,2023-06-03 23:03:00,674.5282,,673.1889,0.0,0.0,0.0,28.1377,35.4833,35.2723,28.69917186,699
397204,2023-06-03 23:04:00,,670.6004,672.7071,0.0,0.0,0.0,28.0678,35.4214,35.1865,28.67822877,699
397205,2023-06-03 23:05:00,674.1366,670.6652,672.8338,0.0,0.0,0.0,27.9853,35.3171,35.1008,28.60825207,699
397206,2023-06-03 23:06:00,674.3344,,673.0798,0.0,0.0,0.0,27.9223,35.2604,35.0257,28.56664626,699
397207,2023-06-03 23:07:00,674.7703,671.4061,673.5642,0.0,0.0,0.0,27.8654,35.1339,34.9507,28.52714494,699
397208,2023-06-03 23:08:00,674.8416,671.5136,673.6069,0.0,0.0,0.0,27.8058,35.0337,34.8515,28.4744559,699
397209,2023-06-03 23:09:00,674.1937,670.8013,672.7782,0.0,0.0,0.0,27.7153,34.9676,34.7013,28.43780359,699
397210,2023-06-03 23:10:00,673.8073,670.3279,672.2459,0.0,0.0,0.0,27.6353,35.9234,34.8982,28.40034352,699
397211,2023-06-03 23:11:00,673.9432,670.3318,672.3059,0.0,0.0,0.0,27.6695,36.7505,,28.34962851,699
397212,2023-06-03 23:12:00,673.8849,670.2495,672.2216,0.0,0.0,0.0,27.7093,37.4177,35.3476,28.34209614,699
397213,2023-06-03 23:13:00,,670.0009,671.8588,0.0,0.0,0.0,,37.7904,35.4975,28.30609514,699
397214,2023-06-03 23:14:00,673.1485,669.8672,671.6802,0.0,0.0,0.0,27.7568,,35.6973,28.24241284,699
397215,2023-06-03 23:15:00,673.1117,669.9701,671.8813,0.0,0.0,0.0,27.7944,38.3508,35.8973,28.18425516,699
397216,2023-06-03 23:16:00,673.1773,670.0911,672.0886,0.0,0.0,0.0,27.8594,38.64,35.9987,28.11413946,699
397217,2023-06-03 23:17:00,673.4475,670.2485,672.3082,0.0,0.0,0.0,27.8845,38.7466,36.0988,28.05916689,699
397218,2023-06-03 23:18:00,673.6527,670.4038,672.4834,0.0,0.0,0.0,27.9087,,36.1989,28.03844789,699
397219,2023-06-03 23:19:00,673.7301,670.5551,672.5714,0.0,0.0,0.0,27.9503,38.9723,36.2989,28.01826062,699
397220,2023-06-03 23:20:00,673.7216,,672.5874,0.0,0.0,0.0,27.9959,,36.3742,27.97662902,699
397221,2023-06-03 23:21:00,673.5409,670.4999,672.4595,0.0,0.0,0.0,28.0686,39.1264,36.4492,27.92834118,699
397222,2023-06-03 23:22:00,673.4326,670.3309,672.2822,0.0,0.0,0.0,28.0744,39.2711,36.5161,27.88634043,699
397223,2023-06-03 23:23:00,673.4692,,672.0061,0.0,0.0,0.0,28.1294,39.3043,36.5662,27.84823946,699
397224,2023-06-03 23:24:00,673.4132,669.8504,671.8382,0.0,0.0,0.0,28.1514,39.3377,36.6162,27.80665019,699
397225,2023-06-03 23:25:00,673.1795,669.7679,671.8778,0.0,0.0,0.0,28.1965,,36.6663,27.75670874,699
397226,2023-06-03 23:26:00,673.0987,669.7645,671.9382,0.0,0.0,0.0,,39.4242,36.6964,27.69672496,699
397227,2023-06-03 23:27:00,673.3193,669.9167,672.0397,0.0,0.0,0.0,28.2986,39.4483,36.6855,27.65920939,699
397228,2023-06-03 23:28:00,673.4616,670.0407,672.14,0.0,0.0,0.0,,39.4905,36.6746,27.63819066,699
397229,2023-06-03 23:29:00,,670.1083,672.2377,0.0,0.0,0.0,28.3691,39.5281,36.6637,27.59948846,699
397230,2023-06-03 23:30:00,673.5983,670.3305,672.47,0.0,0.0,0.0,28.4065,39.6006,36.6528,27.58945968,699
397231,2023-06-03 23:31:00,674.0673,,,0.0,0.0,0.0,28.4396,39.5932,36.6419,27.57575957,699
397232,2023-06-03 23:32:00,674.1901,670.9661,673.0445,0.0,0.0,0.0,28.4697,39.5759,36.6309,27.51832262,699
397233,2023-06-03 23:33:00,673.6475,670.2922,672.33,0.0,0.0,0.0,28.4871,39.5628,36.62,27.49913244,699
397234,2023-06-03 23:34:00,673.4254,670.0015,672.0157,0.0,0.0,0.0,28.5376,39.5992,36.6091,27.47835333,699
397235,2023-06-03 23:35:00,673.8232,670.4515,672.4752,0.0,0.0,0.0,28.5543,39.5921,36.5982,27.44026697,699
397236,2023-06-03 23:36:00,674.3203,,672.9936,0.0,0.0,0.0,28.6089,,36.5873,27.44528945,699
397237,2023-06-03 23:37:00,675.0143,671.6161,,0.0,0.0,0.0,,39.6579,36.5764,27.45184324,699
397238,2023-06-03 23:38:00,675.3628,671.9686,673.9874,0.0,0.0,0.0,28.6598,39.6586,36.5655,27.48158181,699
397239,2023-06-03 23:39:00,675.0226,671.7315,673.7937,0.0,0.0,0.0,28.6844,39.6833,36.5546,27.51920419,699
397240,2023-06-03 23:40:00,674.8503,671.6004,673.6601,0.0,0.0,0.0,28.7278,39.6602,36.5437,27.51581558,699
397241,2023-06-03 23:41:00,675.0121,671.6804,673.6462,0.0,0.0,0.0,28.7464,39.5572,36.5328,27.51460824,699
397242,2023-06-03 23:42:00,675.2232,671.8124,673.7653,0.0,0.0,0.0,28.7894,39.5832,36.5219,27.50709784,699
397243,2023-06-03 23:43:00,675.5288,672.0443,674.1398,0.0,0.0,0.0,28.8015,39.6266,,27.4991673,699
397244,2023-06-03 23:44:00,675.7956,672.2827,674.4711,0.0,0.0,0.0,28.8396,39.6486,36.5001,27.47833556,699
397245,2023-06-03 23:45:00,675.9861,672.5336,674.7171,0.0,0.0,0.0,28.8304,39.5989,,27.42831205,699
397246,2023-06-03 23:46:00,676.1224,672.7222,674.8837,0.0,0.0,0.0,28.8686,39.5938,36.4557,27.40804239,699
397247,2023-06-03 23:47:00,,672.7868,674.8924,0.0,0.0,0.0,28.9058,39.5916,36.4335,27.40305136,699
397248,2023-06-03 23:48:00,676.1117,,,0.0,0.0,0.0,28.9242,39.6336,36.4113,27.39806033,699
397249,2023-06-03 23:49:00,675.9408,672.3751,674.3663,0.0,0.0,0.0,28.9692,39.6049,36.3891,27.3930693,699
397250,2023-06-03 23:50:00,675.6743,672.06,674.0439,0.0,0.0,0.0,28.9746,39.6428,36.3668,27.40159276,699
397251,2023-06-03 23:51:00,675.22,671.7916,673.8674,0.0,0.0,0.0,29.0097,39.6254,36.3446,27.39170277,699
397252,2023-06-03 23:52:00,,671.3732,673.4738,0.0,0.0,0.0,29.0209,39.5569,36.3224,27.39837694,699
397253,2023-06-03 23:53:00,674.0798,670.6533,672.6441,0.0,0.0,0.0,29.0405,39.5664,36.3002,27.40970835,699
397254,2023-06-03 23:54:00,673.5215,670.0411,671.9748,0.0,0.0,0.0,29.0504,39.5294,36.2741,27.40471238,699
397255,2023-06-03 23:55:00,673.1117,,671.6472,0.0,0.0,0.0,,39.5634,,27.39971641,699
397256,2023-06-03 23:56:00,672.6516,669.2584,671.2495,0.0,0.0,0.0,29.0766,39.5177,,27.39472044,699
397257,2023-06-03 23:57:00,672.0908,668.8259,670.7117,0.0,0.0,0.0,29.0922,39.5045,36.1959,27.38972447,699
397258,2023-06-03 23:58:00,671.2995,668.1248,669.9478,0.0,0.0,0.0,29.1122,39.5092,36.1698,27.38472849,699
397259,2023-06-03 23:59:00,670.0495,,668.7338,0.0,0.0,0.0,29.1334,39.5131,36.1438,27.37973252,699
397260,2023-06-04 00:00:00,668.9821,665.8503,667.6631,0.0,0.0,0.0,29.1562,39.4986,36.1177,27.37473655,699
397261,2023-06-04 00:01:00,668.2652,665.1899,,0.0,0.0,0.0,29.1705,39.4802,36.0908,27.36921569,699
397262,2023-06-04 00:02:00,667.7318,664.7141,666.3172,0.0,0.0,0.0,29.1711,39.4546,36.0622,27.34831051,699
397263,2023-06-04 00:03:00,667.5528,664.5946,666.2429,0.0,0.0,0.0,29.1942,39.4336,36.0336,27.3168196,699
397264,2023-06-04 00:04:00,667.5741,664.6451,666.3205,0.0,0.0,0.0,29.2144,39.4156,,27.24453627,699
397265,2023-06-04 00:05:00,667.9932,665.0334,666.7001,0.0,0.0,0.0,29.2559,39.4494,35.9765,27.1784724,699
397266,2023-06-04 00:06:00,668.16,665.1823,666.7855,0.0,0.0,0.0,,39.4046,35.9479,27.14253269,699
397267,2023-06-04 00:07:00,667.8429,664.8716,,0.0,0.0,0.0,29.2543,39.4001,35.9193,27.11043901,699
397268,2023-06-04 00:08:00,667.5993,664.5863,666.0002,0.0,0.0,0.0,29.2521,39.3566,35.8937,27.11789842,699
397269,2023-06-04 00:09:00,667.5002,664.3508,666.0354,0.0,0.0,0.0,29.2909,,35.8743,27.1284711,699
397270,2023-06-04 00:10:00,667.2753,664.0094,665.8206,0.0,0.0,0.0,29.3019,,,27.08082922,699
397271,2023-06-04 00:11:00,666.8059,663.4623,665.1203,0.0,0.0,0.0,29.3292,39.3331,35.8356,27.0504434,699
397272,2023-06-04 00:12:00,666.3442,662.9667,664.5713,0.0,0.0,0.0,29.3352,39.2991,35.8162,27.05794201,699
397273,2023-06-04 00:13:00,665.8973,662.5707,,0.0,0.0,0.0,29.3373,39.3288,35.7969,27.05637653,699
397274,2023-06-04 00:14:00,665.4228,,663.9718,0.0,0.0,0.0,29.3643,39.3056,35.7775,27.05137929,699
397275,2023-06-04 00:15:00,664.8939,661.8036,663.4627,0.0,0.0,0.0,29.3476,39.2409,35.7582,27.04089051,699
397276,2023-06-04 00:16:00,664.7206,661.7486,663.3501,0.0,0.0,0.0,29.3706,39.2969,35.7388,27.04854803,699
397277,2023-06-04 00:17:00,665.2411,662.3221,664.0107,0.0,0.0,0.0,29.3923,39.2976,35.7195,27.04479079,699
397278,2023-06-04 00:18:00,666.6142,663.6905,,0.0,0.0,0.0,29.3953,39.2492,35.7001,27.04103355,699
397279,2023-06-04 00:19:00,669.6617,666.6197,668.4025,0.0,0.0,0.0,,,35.6905,27.01769782,699
397280,2023-06-04 00:20:00,671.5182,,670.1843,0.0,0.0,0.0,29.4194,39.2858,,26.96061963,699
397281,2023-06-04 00:21:00,670.9861,667.8683,669.6101,0.0,0.0,0.0,29.4041,39.2758,35.6715,26.8976401,699
397282,2023-06-04 00:22:00,670.4318,667.3047,669.0244,0.0,0.0,0.0,29.4192,,35.6619,26.84094942,699
397283,2023-06-04 00:23:00,669.8337,666.6749,668.4162,0.0,0.0,0.0,29.4322,39.2777,35.6524,26.77761927,699
397284,2023-06-04 00:24:00,669.3948,666.2485,667.9846,0.0,0.0,0.0,,39.2262,35.6429,26.75588923,699
397285,2023-06-04 00:25:00,669.2718,666.2261,667.9036,0.0,0.0,0.0,29.4341,39.2338,35.6334,26.76923698,699
397286,2023-06-04 00:26:00,669.1751,666.1347,667.7544,0.0,0.0,0.0,29.4419,,35.6239,26.74827201,699
397287,2023-06-04 00:27:00,,665.9111,667.4746,0.0,0.0,0.0,29.4643,39.2264,35.6143,26.7791959,699
397288,2023-06-04 00:28:00,668.9554,665.6822,667.2265,0.0,0.0,0.0,29.4889,39.2389,35.6048,26.74061321,699
397289,2023-06-04 00:29:00,668.5373,665.4432,667.0394,0.0,0.0,0.0,,39.2427,35.5953,26.70908932,699
397290,2023-06-04 00:30:00,668.0957,665.1025,666.7456,0.0,0.0,0.0,29.4745,39.2207,35.5858,26.69417354,699
397291,2023-06-04 00:31:00,667.6078,664.5615,,0.0,0.0,0.0,29.4918,39.2022,35.5763,26.71837097,699
397292,2023-06-04 00:32:00,667.4541,664.3548,666.0448,0.0,0.0,0.0,29.5241,39.1816,35.5668,26.69410162,699
397293,2023-06-04 00:33:00,667.9606,664.8084,666.4527,0.0,0.0,0.0,29.5094,39.1777,35.5572,26.6747175,699
397294,2023-06-04 00:34:00,668.1256,664.9679,666.5774,0.0,0.0,0.0,29.5026,39.1909,35.5477,26.59066588,699
397295,2023-06-04 00:35:00,667.6008,664.5333,666.1298,0.0,0.0,0.0,29.5146,39.2036,35.5382,26.527638,699
397296,2023-06-04 00:36:00,667.1692,664.2129,665.7699,0.0,0.0,0.0,29.5184,39.1984,35.5287,26.47663127,699
397297,2023-06-04 00:37:00,666.9176,664.1133,665.5793,0.0,0.0,0.0,29.5297,39.2242,35.5192,26.42681577,699
397298,2023-06-04 00:38:00,666.6619,663.9655,665.3809,0.0,0.0,0.0,29.5286,39.2079,35.5096,26.38415103,699
397299,2023-06-04 00:39:00,666.3979,663.7219,665.1667,0.0,0.0,0.0,29.5489,39.2021,35.5001,26.34922898,699
397300,2023-06-04 00:40:00,666.2754,663.5269,665.0296,0.0,0.0,0.0,29.5577,39.1666,35.5985,26.33417017,699
397301,2023-06-04 00:41:00,666.4329,663.4277,665.0451,0.0,0.0,0.0,29.5503,39.1978,35.6987,26.30082147,699
397302,2023-06-04 00:42:00,666.5123,663.4036,665.0769,0.0,0.0,0.0,29.5421,39.1607,,26.31580522,699
397303,2023-06-04 00:43:00,666.4378,663.5268,665.1407,0.0,0.0,0.0,,39.1391,35.6933,26.32957578,699
397304,2023-06-04 00:44:00,666.2253,663.4173,664.9597,0.0,0.0,0.0,29.5708,39.1445,35.5216,26.32208918,699
397305,2023-06-04 00:45:00,665.7434,,664.3007,0.0,0.0,0.0,,39.1479,35.5882,26.30910678,699
397306,2023-06-04 00:46:00,665.1206,662.2111,663.6232,0.0,0.0,0.0,29.5708,39.1608,35.6548,26.28826695,699
397307,2023-06-04 00:47:00,664.2274,661.4204,662.9105,0.0,0.0,0.0,29.5805,39.1241,35.5099,26.29086587,699
397308,2023-06-04 00:48:00,663.5542,660.8164,,0.0,0.0,0.0,29.5885,39.1641,,26.29804876,699
397309,2023-06-04 00:49:00,663.3153,660.5811,661.9745,0.0,0.0,0.0,29.5906,39.1793,35.4819,26.29305278,699
397310,2023-06-04 00:50:00,663.4453,660.7057,662.0784,0.0,0.0,0.0,29.5921,39.1287,35.4728,26.29587082,699
397311,2023-06-04 00:51:00,664.3204,661.5572,,0.0,0.0,0.0,29.6078,39.1434,35.4637,26.30544793,699
397312,2023-06-04 00:52:00,664.7958,662.0049,663.6339,0.0,0.0,0.0,29.6254,39.1177,35.4546,26.3041895,699
397313,2023-06-04 00:53:00,664.4789,661.6522,,0.0,0.0,0.0,,39.1036,35.4455,26.31079288,699
397314,2023-06-04 00:54:00,664.27,661.4711,663.0128,0.0,0.0,0.0,29.6119,39.0939,35.4364,26.31414826,699
397315,2023-06-04 00:55:00,664.2762,661.6318,663.1129,0.0,0.0,0.0,29.5947,39.0588,35.4274,26.29913522,699
397316,2023-06-04 00:56:00,664.0799,661.4764,662.9348,0.0,0.0,0.0,29.6278,39.1305,35.4183,26.281293,699
397317,2023-06-04 00:57:00,663.4855,660.6992,662.2098,0.0,0.0,0.0,29.6004,39.1008,35.4092,26.25733767,699
397318,2023-06-04 00:58:00,663.1357,660.2386,,0.0,0.0,0.0,29.6096,39.0257,35.4001,26.21254945,699
397319,2023-06-04 00:59:00,663.2636,660.3959,661.7763,0.0,0.0,0.0,29.6096,39.0521,,26.19456186,699
397320,2023-06-04 01:00:00,663.0468,660.1907,661.5117,0.0,0.0,0.0,,,35.3819,26.17241238,699
397321,2023-06-04 01:01:00,662.1497,659.2697,660.6569,0.0,0.0,0.0,29.6091,39.0328,35.3728,26.14082415,699
397322,2023-06-04 01:02:00,661.6228,658.6922,660.1096,0.0,0.0,0.0,29.6179,,35.3637,26.14414965,699
397323,2023-06-04 01:03:00,661.8119,658.7792,,0.0,0.0,0.0,,39.0744,35.3546,26.1295961,699
397324,2023-06-04 01:04:00,663.1027,660.0551,661.4315,0.0,0.0,0.0,29.6185,39.0654,35.3455,26.12210322,699
397325,2023-06-04 01:05:00,666.5752,663.6852,665.1357,0.0,0.0,0.0,29.6081,39.0065,35.3364,26.1145999,699
397326,2023-06-04 01:06:00,668.7876,665.9686,667.4463,0.0,0.0,0.0,29.6122,39.0445,35.3273,26.09826953,699
397327,2023-06-04 01:07:00,668.5532,,667.0508,0.0,0.0,0.0,,39.0076,35.3182,26.08077691,699
397328,2023-06-04 01:08:00,668.0785,665.1143,666.5145,0.0,0.0,0.0,29.6197,38.9669,35.3091,26.09581706,699
397329,2023-06-04 01:09:00,667.1386,664.2215,665.7059,0.0,0.0,0.0,29.6153,38.9523,35.3,26.07490751,699
397330,2023-06-04 01:10:00,666.1998,663.3176,664.8374,0.0,0.0,0.0,29.5966,38.9255,35.2843,26.01855843,699
397331,2023-06-04 01:11:00,665.2632,662.3919,663.8524,0.0,0.0,0.0,29.5978,38.9657,35.2685,26.01479805,699
397332,2023-06-04 01:12:00,664.8595,662.0153,663.3996,0.0,0.0,0.0,,,35.2528,26.01103767,699
397333,2023-06-04 01:13:00,665.4735,662.6874,663.9634,0.0,0.0,0.0,29.6022,38.9054,,26.00901219,699
397334,2023-06-04 01:14:00,665.9412,663.1324,664.3625,0.0,0.0,0.0,29.5989,,35.2212,26.00764771,699
397335,2023-06-04 01:15:00,666.1053,663.1056,664.4198,0.0,0.0,0.0,29.5889,38.8422,35.2054,26.00628323,699
397336,2023-06-04 01:16:00,666.0976,663.0163,664.4079,0.0,0.0,0.0,29.5947,38.8128,35.1896,26.00491875,699
397337,2023-06-04 01:17:00,665.7532,662.8047,664.2601,0.0,0.0,0.0,29.5743,38.8312,35.1738,26.00355428,699
397338,2023-06-04 01:18:00,665.7145,,,0.0,0.0,0.0,29.5822,38.8222,35.1581,26.0021898,699
397339,2023-06-04 01:19:00,666.2786,663.2791,664.7376,0.0,0.0,0.0,29.5722,38.8144,35.1423,26.00082532,699
397340,2023-06-04 01:20:00,666.4684,663.4451,,0.0,0.0,0.0,29.5895,38.8213,35.1265,26.00295968,699
397341,2023-06-04 01:21:00,665.9128,663.0253,664.5518,0.0,0.0,0.0,29.5647,38.8328,35.1107,26.00955333,699
397342,2023-06-04 01:22:00,665.6898,662.8644,664.4251,0.0,0.0,0.0,29.5604,38.8169,35.0938,26.00210858,699
397343,2023-06-04 01:23:00,666.1059,,664.7353,0.0,0.0,0.0,29.5523,38.7776,35.0744,26.00358352,699
397344,2023-06-04 01:24:00,666.2901,,664.8283,0.0,0.0,0.0,29.5521,38.7342,35.0551,26.00858307,699
397345,2023-06-04 01:25:00,666.0185,663.1065,664.4939,0.0,0.0,0.0,29.5552,38.7481,35.0357,26.01268779,699
397346,2023-06-04 01:26:00,665.9988,663.0742,664.4103,0.0,0.0,0.0,29.5444,38.6666,35.0164,26.01643854,699
397347,2023-06-04 01:27:00,666.4734,663.4444,664.8184,0.0,0.0,0.0,29.5453,38.6679,,26.02101139,699
397348,2023-06-04 01:28:00,,663.7773,665.1521,0.0,0.0,0.0,29.5545,38.6215,34.9777,26.04109191,699
397349,2023-06-04 01:29:00,,664.0388,665.3429,0.0,0.0,0.0,29.5402,38.6841,34.9583,26.06174153,699
397350,2023-06-04 01:30:00,666.2957,663.5071,664.7906,0.0,0.0,0.0,29.5223,38.6715,34.9389,26.09752067,699
397351,2023-06-04 01:31:00,664.0296,661.2668,662.6376,0.0,0.0,0.0,29.5127,38.6195,34.9196,26.13031483,699
397352,2023-06-04 01:32:00,663.2166,660.3816,661.8501,0.0,0.0,0.0,29.5221,38.5952,34.9002,26.13633307,699
397353,2023-06-04 01:33:00,665.2483,662.1488,,0.0,0.0,0.0,29.5256,38.6309,35.0517,26.14235131,699
397354,2023-06-04 01:34:00,666.3617,663.1607,664.7724,0.0,0.0,0.0,29.5195,38.6473,34.9019,26.14836954,699
397355,2023-06-04 01:35:00,665.6291,662.6542,664.1013,0.0,0.0,0.0,,38.6558,34.8955,26.15923043,699
397356,2023-06-04 01:36:00,665.2021,662.3507,663.7175,0.0,0.0,0.0,29.4841,38.5908,34.8911,26.14421224,699
397357,2023-06-04 01:37:00,665.3622,662.4373,663.8857,0.0,0.0,0.0,29.4919,38.5741,34.8866,26.13540802,699
397358,2023-06-04 01:38:00,665.4524,662.4905,663.9406,0.0,0.0,0.0,29.4975,38.6888,34.8821,26.217483,699
397359,2023-06-04 01:39:00,665.4089,662.4801,663.7793,0.0,0.0,0.0,29.4692,38.5962,34.8776,26.26184856,699
397360,2023-06-04 01:40:00,665.3556,662.4081,663.6557,0.0,0.0,0.0,29.4692,38.5571,34.8731,26.29174177,699
397361,2023-06-04 01:41:00,665.2833,662.2184,663.6037,0.0,0.0,0.0,,38.5685,34.8687,26.3208153,699
397362,2023-06-04 01:42:00,665.1794,662.0017,663.4694,0.0,0.0,0.0,29.4577,38.6021,34.8642,26.34158904,699
397363,2023-06-04 01:43:00,665.0121,661.7308,663.1701,0.0,0.0,0.0,29.4577,38.5458,34.8597,26.39168191,699
397364,2023-06-04 01:44:00,665.0295,661.7365,663.1509,0.0,0.0,0.0,,38.6354,34.8552,26.43922915,699
397365,2023-06-04 01:45:00,665.4087,662.2839,663.6803,0.0,0.0,0.0,29.4302,38.5611,34.8508,26.49251147,699
397366,2023-06-04 01:46:00,665.5244,662.5452,663.9197,0.0,0.0,0.0,29.4214,38.5368,34.8463,26.52294468,699
397367,2023-06-04 01:47:00,665.1225,662.2448,663.59,0.0,0.0,0.0,29.4243,38.6272,34.8418,26.53120712,699
397368,2023-06-04 01:48:00,664.9164,662.0457,663.3895,0.0,0.0,0.0,29.4397,38.5586,34.8373,26.55379531,699
397369,2023-06-04 01:49:00,665.0865,662.0413,663.4372,0.0,0.0,0.0,29.4138,,34.8328,26.58909082,699
397370,2023-06-04 01:50:00,665.8268,662.6686,,0.0,0.0,0.0,,38.6762,34.8284,26.59162237,699
397371,2023-06-04 01:51:00,667.6739,664.5216,666.1222,0.0,0.0,0.0,29.4089,38.5903,34.8239,26.62175633,699
397372,2023-06-04 01:52:00,668.7769,665.6388,667.2991,0.0,0.0,0.0,29.3865,38.5943,34.8194,26.66911474,699
397373,2023-06-04 01:53:00,668.4436,665.3359,666.9254,0.0,0.0,0.0,29.3813,,34.8149,26.72164482,699
397374,2023-06-04 01:54:00,668.5807,665.4835,667.0093,0.0,0.0,0.0,29.3852,38.6176,34.8104,26.74586162,699
397375,2023-06-04 01:55:00,,666.5067,667.9828,0.0,0.0,0.0,29.3895,38.5736,,26.76090191,699
397376,2023-06-04 01:56:00,670.3294,667.2428,668.7262,0.0,0.0,0.0,29.3621,38.5821,34.8015,26.76418432,699
397377,2023-06-04 01:57:00,670.3289,667.4131,669.0161,0.0,0.0,0.0,29.3728,38.6077,,26.83042281,699
397378,2023-06-04 01:58:00,670.4525,667.6136,669.2836,0.0,0.0,0.0,29.3678,,34.7925,26.83795829,699
397379,2023-06-04 01:59:00,670.8147,667.8722,669.5078,0.0,0.0,0.0,,,34.7881,26.84737382,699
397380,2023-06-04 02:00:00,670.9727,667.9539,669.5331,0.0,0.0,0.0,29.3402,38.6512,34.7836,26.77908393,699
397381,2023-06-04 02:01:00,670.7353,667.6933,669.1732,0.0,0.0,0.0,29.3163,38.5584,34.7791,26.72053695,699
397382,2023-06-04 02:02:00,671.0485,667.9971,669.4434,0.0,0.0,0.0,,38.6078,34.7746,26.7305625,699
397383,2023-06-04 02:03:00,,669.4347,670.9789,0.0,0.0,0.0,29.3147,38.6611,34.7701,26.74043908,699
397384,2023-06-04 02:04:00,673.6294,670.5991,,0.0,0.0,0.0,29.3145,38.6159,34.7657,26.74792586,699
397385,2023-06-04 02:05:00,674.2909,671.2347,672.7925,0.0,0.0,0.0,29.3143,38.7121,34.7612,26.7583813,699
397386,2023-06-04 02:06:00,674.6643,671.5767,,0.0,0.0,0.0,29.2911,38.7266,34.7567,26.75725251,699
397387,2023-06-04 02:07:00,674.4694,671.3397,,0.0,0.0,0.0,29.2973,38.6314,34.7522,26.76119276,699
397388,2023-06-04 02:08:00,,671.1699,672.76,0.0,0.0,0.0,,,34.7478,26.78369834,699
397389,2023-06-04 02:09:00,674.1562,671.1294,672.5968,0.0,0.0,0.0,,38.6609,34.7433,26.80620393,699
397390,2023-06-04 02:10:00,674.0492,671.0915,672.4769,0.0,0.0,0.0,29.2605,38.6273,34.7388,26.82585527,699
397391,2023-06-04 02:11:00,674.0021,671.0585,672.4412,0.0,0.0,0.0,29.2623,,34.7343,26.8245739,699
397392,2023-06-04 02:12:00,673.8361,670.9,672.2922,0.0,0.0,0.0,29.2578,38.6084,34.7298,26.82587269,699
397393,2023-06-04 02:13:00,673.4134,670.4706,671.8986,0.0,0.0,0.0,29.2508,38.7131,34.7254,26.81578064,699
397394,2023-06-04 02:14:00,672.9597,670.0016,671.4885,0.0,0.0,0.0,29.2454,38.7022,34.7209,26.76418946,699
397395,2023-06-04 02:15:00,672.4455,669.4549,671.0464,0.0,0.0,0.0,29.2387,38.6637,34.7164,26.73909833,699
397396,2023-06-04 02:16:00,672.5281,669.4746,671.0979,0.0,0.0,0.0,29.2388,38.6083,34.7119,26.73580932,699
397397,2023-06-04 02:17:00,673.7711,,672.1091,0.0,0.0,0.0,29.2086,38.6222,34.7075,26.74915174,699
397398,2023-06-04 02:18:00,674.4874,671.2683,672.7073,0.0,0.0,0.0,29.1986,38.5665,,26.74584625,699
397399,2023-06-04 02:19:00,674.1717,671.0657,672.4964,0.0,0.0,0.0,29.1821,38.5133,34.6954,26.71879877,699
397400,2023-06-04 02:20:00,674.0858,671.0365,672.4687,0.0,0.0,0.0,29.1803,38.5222,34.6815,26.69625457,699
397401,2023-06-04 02:21:00,674.4478,671.3453,672.7981,0.0,0.0,0.0,29.1863,,34.6675,26.69938174,699
397402,2023-06-04 02:22:00,674.3922,671.2574,672.6989,0.0,0.0,0.0,29.1622,38.5288,34.6536,26.68943038,699
397403,2023-06-04 02:23:00,673.5424,,671.7848,0.0,0.0,0.0,29.1657,38.4315,34.6396,26.67527939,699
397404,2023-06-04 02:24:00,673.1286,670.0049,671.3435,0.0,0.0,0.0,29.1505,38.4963,34.6257,26.61415985,699
397405,2023-06-04 02:25:00,673.5445,670.4172,671.8019,0.0,0.0,0.0,,38.4978,34.6117,26.59842212,699
397406,2023-06-04 02:26:00,673.8041,670.6605,672.0731,0.0,0.0,0.0,29.1591,38.5191,34.5978,26.57411005,699
397407,2023-06-04 02:27:00,673.7624,670.5779,671.9837,0.0,0.0,0.0,29.1385,38.5304,34.5839,26.55550735,699
397408,2023-06-04 02:28:00,673.6868,670.4781,671.9311,0.0,0.0,0.0,29.1346,38.5022,34.5699,26.53561479,699
397409,2023-06-04 02:29:00,673.5402,670.3427,671.9557,0.0,0.0,0.0,29.1112,38.4955,,26.5246069,699
397410,2023-06-04 02:30:00,673.5612,670.3752,672.0694,0.0,0.0,0.0,29.1179,38.4195,,26.50834864,699
397411,2023-06-04 02:31:00,673.9086,670.7344,672.3566,0.0,0.0,0.0,29.0985,38.3563,34.5281,26.46956146,699
397412,2023-06-04 02:32:00,674.1391,670.9958,,0.0,0.0,0.0,29.0976,38.4323,34.5141,26.46206713,699
397413,2023-06-04 02:33:00,674.1437,671.0684,,0.0,0.0,0.0,29.0771,38.3981,34.5002,26.43771657,699
397414,2023-06-04 02:34:00,,671.1819,672.6239,0.0,0.0,0.0,29.0845,38.4034,34.4844,26.40414536,699
397415,2023-06-04 02:35:00,674.4533,671.3737,672.9334,0.0,0.0,0.0,,38.3524,34.4686,26.38835575,699
397416,2023-06-04 02:36:00,674.5017,671.3944,673.0075,0.0,0.0,0.0,29.0688,38.3512,34.4528,26.35833956,699
397417,2023-06-04 02:37:00,674.1901,671.0731,672.6106,0.0,0.0,0.0,29.0423,38.2639,,26.31911483,699
397418,2023-06-04 02:38:00,674.1631,671.0701,672.5835,0.0,0.0,0.0,29.0344,38.3377,34.4212,26.29838205,699
397419,2023-06-04 02:39:00,674.6916,671.6887,673.2783,0.0,0.0,0.0,29.0394,38.4253,34.4054,26.27828096,699
397420,2023-06-04 02:40:00,,672.0244,673.6643,0.0,0.0,0.0,29.0152,38.4216,34.3896,26.24249279,699
397421,2023-06-04 02:41:00,,671.8102,673.4502,0.0,0.0,0.0,29.0108,38.3339,34.3738,26.21750216,699
397422,2023-06-04 02:42:00,674.7457,671.7414,673.3878,0.0,0.0,0.0,29.0153,38.3295,,26.17839471,699
397423,2023-06-04 02:43:00,675.0822,671.9533,673.6183,0.0,0.0,0.0,28.9976,38.1994,34.3422,26.14908958,699
397424,2023-06-04 02:44:00,,672.0084,,0.0,0.0,0.0,28.9936,38.2257,34.3265,26.13129951,699
397425,2023-06-04 02:45:00,675.0327,671.7499,673.4801,0.0,0.0,0.0,28.9805,38.2197,34.3107,26.10922866,699
397426,2023-06-04 02:46:00,674.6103,671.3262,673.0745,0.0,0.0,0.0,28.9577,38.2522,34.2949,26.09412339,699
397427,2023-06-04 02:47:00,673.7526,670.5713,672.2947,0.0,0.0,0.0,28.9553,,34.2791,26.03840241,699
397428,2023-06-04 02:48:00,673.1502,669.9993,671.7106,0.0,0.0,0.0,28.9503,38.1777,34.2633,26.01803242,699
397429,2023-06-04 02:49:00,673.0482,,671.5104,0.0,0.0,0.0,,38.2259,34.2475,26.0130534,699
397430,2023-06-04 02:50:00,672.9926,669.6787,671.4164,0.0,0.0,0.0,28.9398,38.2077,34.2317,26.008839,699
397431,2023-06-04 02:51:00,673.0271,669.7777,671.5289,0.0,0.0,0.0,28.9121,38.1931,34.2159,26.00583681,699
397432,2023-06-04 02:52:00,673.2542,670.0237,671.7494,0.0,0.0,0.0,28.9007,38.1448,34.2001,26.00283461,699
397433,2023-06-04 02:53:00,673.8482,670.5499,672.1759,0.0,0.0,0.0,28.8807,,34.1742,25.99983259,699
397434,2023-06-04 02:54:00,674.2776,670.9561,672.4907,0.0,0.0,0.0,28.8766,38.2114,34.1481,25.99683357,699
397435,2023-06-04 02:55:00,674.3796,671.1236,672.5836,0.0,0.0,0.0,28.8688,,34.1221,25.99383454,699
397436,2023-06-04 02:56:00,674.5828,671.3651,672.7814,0.0,0.0,0.0,,38.0951,,25.99083552,699
397437,2023-06-04 02:57:00,674.9826,671.7502,673.1833,0.0,0.0,0.0,28.8466,38.0989,34.0699,25.9878365,699
397438,2023-06-04 02:58:00,675.0653,,,0.0,0.0,0.0,28.8321,38.1256,34.0439,25.98483747,699
397439,2023-06-04 02:59:00,674.5073,671.4821,672.9452,0.0,0.0,0.0,28.8295,38.0117,34.0178,25.98183845,699
397440,2023-06-04 03:00:00,,671.1673,672.6702,0.0,0.0,0.0,28.8122,38.0033,34.0638,25.96828772,699
397441,2023-06-04 03:01:00,674.0438,671.0058,672.5978,0.0,0.0,0.0,28.8196,37.9209,34.0071,25.89831853,699
397442,2023-06-04 03:02:00,673.8335,670.7663,672.4002,0.0,0.0,0.0,28.7992,37.9768,33.9847,25.86249295,699
397443,2023-06-04 03:03:00,673.3355,670.3641,,0.0,0.0,0.0,28.7894,37.9353,33.9694,25.83919115,699
397444,2023-06-04 03:04:00,672.9834,670.0872,671.6067,0.0,0.0,0.0,28.7542,37.9879,,25.82418172,699
397445,2023-06-04 03:05:00,672.9121,670.0518,671.5084,0.0,0.0,0.0,28.7675,37.9913,33.9386,25.81082524,699
397446,2023-06-04 03:06:00,673.0131,,671.5497,0.0,0.0,0.0,28.7491,,33.9232,25.80841233,699
397447,2023-06-04 03:07:00,673.4473,670.4436,,0.0,0.0,0.0,28.7293,38.0422,33.9078,25.80915453,699
397448,2023-06-04 03:08:00,673.5964,670.5538,671.9693,0.0,0.0,0.0,28.7291,37.9435,33.8924,25.78837414,699
397449,2023-06-04 03:09:00,,670.2674,671.6734,0.0,0.0,0.0,28.7063,,,25.7576916,699
397450,2023-06-04 03:10:00,672.8382,,671.4006,0.0,0.0,0.0,28.6889,37.9875,33.8616,25.72411351,699
397451,2023-06-04 03:11:00,672.6561,669.8387,671.1741,0.0,0.0,0.0,28.6898,37.8939,33.8463,25.68910283,699
397452,2023-06-04 03:12:00,672.6452,669.8043,671.1448,0.0,0.0,0.0,28.6579,37.9579,33.8309,25.68587107,699
397453,2023-06-04 03:13:00,672.9783,,,0.0,0.0,0.0,28.6763,37.9158,33.8155,25.67922374,699
397454,2023-06-04 03:14:00,673.4053,670.4251,671.9906,0.0,0.0,0.0,28.6477,37.7822,33.8001,25.67583375,699
397455,2023-06-04 03:15:00,674.0145,,672.6853,0.0,0.0,0.0,28.6377,37.7643,33.7867,25.64944826,699
397456,2023-06-04 03:16:00,674.5571,671.5572,673.2889,0.0,0.0,0.0,28.6213,37.7467,33.7734,25.63944075,699
397457,2023-06-04 03:17:00,674.9584,672.0404,673.6998,0.0,0.0,0.0,28.6102,37.7046,33.7601,25.6274575,699
397458,2023-06-04 03:18:00,675.2727,672.4083,674.0049,0.0,0.0,0.0,28.6021,37.7075,33.7468,25.59414106,699
397459,2023-06-04 03:19:00,675.4195,672.5542,674.1064,0.0,0.0,0.0,28.5789,,33.7334,25.57846481,699
397460,2023-06-04 03:20:00,675.4006,672.5289,674.0222,0.0,0.0,0.0,28.5683,37.7479,33.7201,25.54826631,699
397461,2023-06-04 03:21:00,675.0641,672.1754,,0.0,0.0,0.0,28.5698,37.7076,33.7068,25.52913562,699
397462,2023-06-04 03:22:00,674.8184,,673.2781,0.0,0.0,0.0,28.5379,37.7368,33.6934,25.51418815,699
397463,2023-06-04 03:23:00,674.7687,671.8137,673.2686,0.0,0.0,0.0,28.5289,37.7535,33.6801,25.53081073,699
397464,2023-06-04 03:24:00,675.1334,672.1149,673.6329,0.0,0.0,0.0,28.5279,37.6918,33.6668,25.52821015,699
397465,2023-06-04 03:25:00,676.3067,673.1817,674.7265,0.0,0.0,0.0,,37.6189,33.6535,25.50912035,699
397466,2023-06-04 03:26:00,677.0388,673.8513,675.3954,0.0,0.0,0.0,28.4885,37.6085,33.6401,25.47667776,699
397467,2023-06-04 03:27:00,676.8895,673.7272,675.2157,0.0,0.0,0.0,28.4676,37.5416,33.6268,25.43089793,699
397468,2023-06-04 03:28:00,676.7408,673.6064,,0.0,0.0,0.0,28.4626,37.6391,33.6135,25.43804833,699
397469,2023-06-04 03:29:00,676.5934,673.4922,674.8484,0.0,0.0,0.0,28.4422,37.5466,33.6002,25.43304427,699
397470,2023-06-04 03:30:00,676.5362,673.4603,674.8104,0.0,0.0,0.0,28.4457,,33.5671,25.42411913,699
397471,2023-06-04 03:31:00,676.6588,673.5926,675.0665,0.0,0.0,0.0,,37.5241,33.5338,25.40823038,699
397472,2023-06-04 03:32:00,676.7399,673.6801,675.2359,0.0,0.0,0.0,28.4089,37.4781,33.5004,25.38130954,699
397473,2023-06-04 03:33:00,676.7399,673.6801,675.2359,0.0,0.0,0.0,28.4067,,33.4671,25.36000061,699
397474,2023-06-04 03:34:00,,,,,,,28.3843,37.6481,33.4338,,699
397475,2023-06-04 03:35:00,,,,,,,28.3993,37.7091,33.4004,,699
397476,2023-06-04 03:36:00,,,,,,,28.3989,37.7594,33.4,,699
397477,2023-06-04 03:37:00,,,,,,,28.3808,37.79,33.4,,699
397478,2023-06-04 03:38:00,,,,,,,,,,,699
397479,2023-06-04 03:39:00,,,,,,,,,,,699
397480,2023-06-04 03:40:00,,,,,,,,,,,699
397481,2023-06-04 03:41:00,,,,,,,,,,,699
397482,2023-06-04 03:42:00,,,,,,,,,,,699
397483,2023-06-04 03:43:00,,,,,,,,,,,699
397484,2023-06-04 03:44:00,,,,,,,,,,,699
397485,2023-06-04 03:45:00,,,,,,,,,,,699
397486,2023-06-04 03:46:00,,,,,,,,,,,699
397487,2023-06-04 03:47:00,,,,,,,,,,,699
397488,2023-06-04 03:48:00,,,,,,,,,,,699
397489,2023-06-04 03:49:00,,,,,,,,,,,699
397490,2023-06-04 03:50:00,,,,,,,,,,,699
397491,2023-06-04 03:51:00,,,,,,,,,,,699
397492,2023-06-04 03:52:00,,,,,,,,,,,699
397493,2023-06-04 03:53:00,,,,,,,,,,,699
397494,2023-06-04 03:54:00,,,,,,,,,,,699
397495,2023-06-04 03:55:00,,,,,,,,,,,699
397496,2023-06-04 03:56:00,,,,,,,,,,,699
397497,2023-06-04 03:57:00,,,,,,,,,,,699
397498,2023-06-04 03:58:00,,,,,,,,,,,699
397499,2023-06-04 03:59:00,,,,,,,,,,,699
397500,2023-06-04 04:00:00,,,,,,,,,,,699
397501,2023-06-04 04:01:00,,,,,,,,,,,699
397502,2023-06-04 04:02:00,,,,,,,,,,,699
397503,2023-06-04 04:03:00,,,,,,,,,,,699
397504,2023-06-04 04:04:00,,,,,,,,,,,699
397505,2023-06-04 04:05:00,,,,,,,,,,,699
397506,2023-06-04 04:06:00,,,,,,,,,,,699
397507,2023-06-04 04:07:00,,,,,,,,,,,699
397508,2023-06-04 04:08:00,,,,,,,,,,,699
397509,2023-06-04 04:09:00,,,,,,,,,,,699
397510,2023-06-04 04:10:00,,,,,,,,,,,699
397511,2023-06-04 04:11:00,,,,,,,,,,,699
397512,2023-06-04 04:12:00,,,,,,,,,,,699
397513,2023-06-04 04:13:00,,,,,,,,,,,699
397514,2023-06-04 04:14:00,,,,,,,,,,,699
397515,2023-06-04 04:15:00,,,,,,,,,,,699
397516,2023-06-04 04:16:00,,,,,,,,,,,699
397517,2023-06-04 04:17:00,,,,,,,,,,,699
397518,2023-06-04 04:18:00,,,,,,,,,,,699
397519,2023-06-04 04:19:00,,,,,,,,,,,699
397520,2023-06-04 04:20:00,,,,,,,,,,,699
397521,2023-06-04 04:21:00,,,,,,,,,,,699
397522,2023-06-04 04:22:00,,,,,,,,,,,699
397523,2023-06-04 04:23:00,,,,,,,,,,,699
397524,2023-06-04 04:24:00,,,,,,,,,,,699
397525,2023-06-04 04:25:00,,,,,,,,,,,699
397526,2023-06-04 04:26:00,,,,,,,,,,,699
397527,2023-06-04 04:27:00,,,,,,,,,,,699
397528,2023-06-04 04:28:00,,,,,,,,,,,699
397529,2023-06-04 04:29:00,,,,,,,,,,,699
397530,2023-06-04 04:30:00,,,,,,,,,,,699
397531,2023-06-04 04:31:00,,,,,,,,,,,699
397532,2023-06-04 04:32:00,,,,,,,,,,,699
397533,2023-06-04 04:33:00,,,,,,,,,,,699
397534,2023-06-04 04:34:00,,,,,,,,,,,699
397535,2023-06-04 04:35:00,,,,,,,,,,,699
397536,2023-06-04 04:36:00,,,,,,,,,,,699
397537,2023-06-04 04:37:00,,,,,,,,,,,699
397538,2023-06-04 04:38:00,,,,,,,,,,,699
397539,2023-06-04 04:39:00,,,,,,,,,,,699
397540,2023-06-04 04:40:00,,,,,,,,,,,699
397541,2023-06-04 04:41:00,,,,,,,,,,,699
397542,2023-06-04 04:42:00,,,,,,,,,,,699
397543,2023-06-04 04:43:00,,,,,,,,,,,699
397544,2023-06-04 04:44:00,,,,,,,,,,,699
397545,2023-06-04 04:45:00,,,,,,,,,,,699
397546,2023-06-04 04:46:00,,,,,,,,,,,699
397547,2023-06-04 04:47:00,,,,,,,,,,,699
397548,2023-06-04 04:48:00,,,,,,,,,,,699
397549,2023-06-04 04:49:00,,,,,,,,,,,699
397550,2023-06-04 04:50:00,,,,,,,,,,,699
397551,2023-06-04 04:51:00,,,,,,,,,,,699
397552,2023-06-04 04:52:00,,,,,,,,,,,699
397553,2023-06-04 04:53:00,,,,,,,,,,,699
397554,2023-06-04 04:54:00,,,,,,,,,,,699
397555,2023-06-04 04:55:00,,,,,,,,,,,699
397556,2023-06-04 04:56:00,,,,,,,,,,,699
397557,2023-06-04 04:57:00,,,,,,,,,,,699
397558,2023-06-04 04:58:00,,,,,,,,,,,699
397559,2023-06-04 04:59:00,,,,,,,,,,,699
397560,2023-06-04 05:00:00,,,,,,,,,,,699
397561,2023-06-04 05:01:00,,,,,,,,,,,699
397562,2023-06-04 05:02:00,,,,,,,,,,,699
397563,2023-06-04 05:03:00,,,,,,,,,,,699
397564,2023-06-04 05:04:00,,,,,,,,,,,699
397565,2023-06-04 05:05:00,,,,,,,,,,,699
397566,2023-06-04 05:06:00,,,,,,,,,,,699
397567,2023-06-04 05:07:00,,,,,,,,,,,699
397568,2023-06-04 05:08:00,,,,,,,,,,,699
397569,2023-06-04 05:09:00,,,,,,,,,,,699
397570,2023-06-04 05:10:00,,,,,,,,,,,699
397571,2023-06-04 05:11:00,,,,,,,,,,,699
397572,2023-06-04 05:12:00,,,,,,,,,,,699
397573,2023-06-04 05:13:00,,,,,,,,,,,699
397574,2023-06-04 05:14:00,,,,,,,,,,,699
397575,2023-06-04 05:15:00,,,,,,,,,,,699
397576,2023-06-04 05:16:00,,,,,,,,,,,699
397577,2023-06-04 05:17:00,,,,,,,,,,,699
397578,2023-06-04 05:18:00,,,,,,,,,,,699
397579,2023-06-04 05:19:00,,,,,,,,,,,699
397580,2023-06-04 05:20:00,,,,,,,,,,,699
397581,2023-06-04 05:21:00,,,,,,,,,,,699
397582,2023-06-04 05:22:00,,,,,,,,,,,699
397583,2023-06-04 05:23:00,,,,,,,,,,,699
397584,2023-06-04 05:24:00,,,,,,,,,,,699
397585,2023-06-04 05:25:00,,,,,,,,,,,699
397586,2023-06-04 05:26:00,,,,,,,,,,,699
397587,2023-06-04 05:27:00,,,,,,,,,,,699
397588,2023-06-04 05:28:00,,,,,,,,,,,699
397589,2023-06-04 05:29:00,,,,,,,,,,,699
397590,2023-06-04 05:30:00,,,,,,,,,,,699
397591,2023-06-04 05:31:00,,,,,,,,,,,699
397592,2023-06-04 05:32:00,,,,,,,,,,,699
397593,2023-06-04 05:33:00,,,,,,,,,,,699
397594,2023-06-04 05:34:00,,,,,,,,,,,699
397595,2023-06-04 05:35:00,,,,,,,,,,,699
397596,2023-06-04 05:36:00,,,,,,,,,,,699
397597,2023-06-04 05:37:00,,,,,,,,,,,699
397598,2023-06-04 05:38:00,,,,,,,,,,,699
397599,2023-06-04 05:39:00,,,,,,,,,,,699
397600,2023-06-04 05:40:00,,,,,,,,,,,699
397601,2023-06-04 05:41:00,,,,,,,,,,,699
397602,2023-06-04 05:42:00,,,,,,,,,,,699
397603,2023-06-04 05:43:00,,,,,,,,,,,699
397604,2023-06-04 05:44:00,,,,,,,,,,,699
397605,2023-06-04 05:45:00,,,,,,,,,,,699
397606,2023-06-04 05:46:00,,,,,,,,,,,699
397607,2023-06-04 05:47:00,,,,,,,,,,,699
397608,2023-06-04 05:48:00,,,,,,,,,,,699
397609,2023-06-04 05:49:00,,,,,,,,,,,699
397610,2023-06-04 05:50:00,,,,,,,,,,,699
397611,2023-06-04 05:51:00,,,,,,,,,,,699
397612,2023-06-04 05:52:00,,,,,,,,,,,699
397613,2023-06-04 05:53:00,,,,,,,,,,,699
397614,2023-06-04 05:54:00,,,,,,,,,,,699
397615,2023-06-04 05:55:00,,,,,,,,,,,699
397616,2023-06-04 05:56:00,,,,,,,,,,,699
397617,2023-06-04 05:57:00,,,,,,,,,,,699
397618,2023-06-04 05:58:00,,,,,,,,,,,699
397619,2023-06-04 05:59:00,,,,,,,,,,,699
397620,2023-06-04 06:00:00,,,,,,,,,,,699
397621,2023-06-04 06:01:00,,,,,,,,,,,699
397622,2023-06-04 06:02:00,,,,,,,,,,,699
397623,2023-06-04 06:03:00,,,,,,,,,,,699
397624,2023-06-04 06:04:00,,,,,,,,,,,699
397625,2023-06-04 06:05:00,,,,,,,,,,,699
397626,2023-06-04 06:06:00,,,,,,,,,,,699
397627,2023-06-04 06:07:00,,,,,,,,,,,699
397628,2023-06-04 06:08:00,,,,,,,,,,,699
397629,2023-06-04 06:09:00,,,,,,,,,,,699
397630,2023-06-04 06:10:00,,,,,,,,,,,699
397631,2023-06-04 06:11:00,,,,,,,,,,,699
397632,2023-06-04 06:12:00,,,,,,,,,,,699
397633,2023-06-04 06:13:00,,,,,,,,,,,699
397634,2023-06-04 06:14:00,,,,,,,,,,,699
397635,2023-06-04 06:15:00,,,,,,,,,,,699
397636,2023-06-04 06:16:00,,,,,,,,,,,699
397637,2023-06-04 06:17:00,,,,,,,,,,,699
397638,2023-06-04 06:18:00,,,,,,,,,,,699
397639,2023-06-04 06:19:00,,,,,,,,,,,699
397640,2023-06-04 06:20:00,,,,,,,,,,,699
397641,2023-06-04 06:21:00,,,,,,,,,,,699
397642,2023-06-04 06:22:00,,,,,,,,,,,699
397643,2023-06-04 06:23:00,,,,,,,,,,,699
397644,2023-06-04 06:24:00,,,,,,,,,,,699
397645,2023-06-04 06:25:00,,,,,,,,,,,699
397646,2023-06-04 06:26:00,,,,,,,,,,,699
397647,2023-06-04 06:27:00,,,,,,,,,,,699
397648,2023-06-04 06:28:00,,,,,,,,,,,699
397649,2023-06-04 06:29:00,,,,,,,,,,,699
397650,2023-06-04 06:30:00,,,,,,,,,,,699
397651,2023-06-04 06:31:00,,,,,,,,,,,699
397652,2023-06-04 06:32:00,,,,,,,,,,,699
397653,2023-06-04 06:33:00,,,,,,,,,,,699
397654,2023-06-04 06:34:00,,,,,,,,,,,699
397655,2023-06-04 06:35:00,,,,,,,,,,,699
397656,2023-06-04 06:36:00,,,,,,,,,,,699
397657,2023-06-04 06:37:00,,,,,,,,,,,699
397658,2023-06-04 06:38:00,,,,,,,,,,,699
397659,2023-06-04 06:39:00,,,,,,,,,,,699
397660,2023-06-04 06:40:00,,,,,,,,,,,699
397661,2023-06-04 06:41:00,,,,,,,,,,,699
397662,2023-06-04 06:42:00,,,,,,,,,,,699
397663,2023-06-04 06:43:00,,,,,,,,,,,699
397664,2023-06-04 06:44:00,,,,,,,,,,,699
397665,2023-06-04 06:45:00,,,,,,,,,,,699
397666,2023-06-04 06:46:00,,,,,,,,,,,699
397667,2023-06-04 06:47:00,,,,,,,,,,,699
397668,2023-06-04 06:48:00,,,,,,,,,,,699
397669,2023-06-04 06:49:00,,,,,,,,,,,699
397670,2023-06-04 06:50:00,,,,,,,,,,,699
397671,2023-06-04 06:51:00,,,,,,,,,,,699
397672,2023-06-04 06:52:00,,,,,,,,,,,699
397673,2023-06-04 06:53:00,,,,,,,,,,,699
397674,2023-06-04 06:54:00,,,,,,,,,,,699
397675,2023-06-04 06:55:00,,,,,,,,,,,699
397676,2023-06-04 06:56:00,,,,,,,,,,,699
397677,2023-06-04 06:57:00,,,,,,,,,,,699
397678,2023-06-04 06:58:00,,,,,,,,,,,699
397679,2023-06-04 06:59:00,,,,,,,,,,,699
397680,2023-06-04 07:00:00,,,,,,,,,,,699
397681,2023-06-04 07:01:00,,,,,,,,,,,699
397682,2023-06-04 07:02:00,,,,,,,,,,,699
397683,2023-06-04 07:03:00,,,,,,,,,,,699
397684,2023-06-04 07:04:00,,,,,,,,,,,699
397685,2023-06-04 07:05:00,,,,,,,,,,,699
397686,2023-06-04 07:06:00,,,,,,,,,,,699
397687,2023-06-04 07:07:00,,,,,,,,,,,699
397688,2023-06-04 07:08:00,,,,,,,,,,,699
397689,2023-06-04 07:09:00,,,,,,,,,,,699
397690,2023-06-04 07:10:00,,,,,,,,,,,699
397691,2023-06-04 07:11:00,,,,,,,,,,,699
397692,2023-06-04 07:12:00,,,,,,,,,,,699
397693,2023-06-04 07:13:00,,,,,,,,,,,699
397694,2023-06-04 07:14:00,,,,,,,,,,,699
397695,2023-06-04 07:15:00,,,,,,,,,,,699
397696,2023-06-04 07:16:00,,,,,,,,,,,699
397697,2023-06-04 07:17:00,,,,,,,,,,,699
397698,2023-06-04 07:18:00,,,,,,,,,,,699
397699,2023-06-04 07:19:00,,,,,,,,,,,699
397700,2023-06-04 07:20:00,,,,,,,,,,,699
397701,2023-06-04 07:21:00,,,,,,,,,,,699
397702,2023-06-04 07:22:00,,,,,,,,,,,699
397703,2023-06-04 07:23:00,,,,,,,,,,,699
397704,2023-06-04 07:24:00,,,,,,,,,,,699
397705,2023-06-04 07:25:00,,,,,,,,,,,699
397706,2023-06-04 07:26:00,,,,,,,,,,,699
397707,2023-06-04 07:27:00,,,,,,,,,,,699
397708,2023-06-04 07:28:00,,,,,,,,,,,699
397709,2023-06-04 07:29:00,,,,,,,,,,,699
397710,2023-06-04 07:30:00,,,,,,,,,,,699
397711,2023-06-04 07:31:00,,,,,,,,,,,699
397712,2023-06-04 07:32:00,,,,,,,,,,,699
397713,2023-06-04 07:33:00,,,,,,,,,,,699
397714,2023-06-04 07:34:00,,,,,,,,,,,699
397715,2023-06-04 07:35:00,,,,,,,,,,,699
397716,2023-06-04 07:36:00,,,,,,,,,,,699
397717,2023-06-04 07:37:00,,,,,,,,,,,699
397718,2023-06-04 07:38:00,,,,,,,,,,,699
397719,2023-06-04 07:39:00,,,,,,,,,,,699
397720,2023-06-04 07:40:00,,,,,,,,,,,699
397721,2023-06-04 07:41:00,,,,,,,,,,,699
397722,2023-06-04 07:42:00,,,,,,,,,,,699
397723,2023-06-04 07:43:00,,,,,,,,,,,699
397724,2023-06-04 07:44:00,,,,,,,,,,,699
397725,2023-06-04 07:45:00,,,,,,,,,,,699
397726,2023-06-04 07:46:00,,,,,,,,,,,699
397727,2023-06-04 07:47:00,,,,,,,,,,,699
397728,2023-06-04 07:48:00,,,,,,,,,,,699
397729,2023-06-04 07:49:00,,,,,,,,,,,699
397730,2023-06-04 07:50:00,,,,,,,,,,,699
397731,2023-06-04 07:51:00,,,,,,,,,,,699
397732,2023-06-04 07:52:00,,,,,,,,,,,699
397733,2023-06-04 07:53:00,,,,,,,,,,,699
397734,2023-06-04 07:54:00,,,,,,,,,,,699
397735,2023-06-04 07:55:00,,,,,,,,,,,699
397736,2023-06-04 07:56:00,,,,,,,,,,,699
397737,2023-06-04 07:57:00,,,,,,,,,,,699
397738,2023-06-04 07:58:00,,,,,,,,,,,699
397739,2023-06-04 07:59:00,,,,,,,,,,,699
397740,2023-06-04 08:00:00,,,,,,,,,,,699
397741,2023-06-04 08:01:00,,,,,,,,,,,699
397742,2023-06-04 08:02:00,,,,,,,,,,,699
397743,2023-06-04 08:03:00,,,,,,,,,,,699
397744,2023-06-04 08:04:00,,,,,,,,,,,699
397745,2023-06-04 08:05:00,,,,,,,,,,,699
397746,2023-06-04 08:06:00,,,,,,,,,,,699
397747,2023-06-04 08:07:00,,,,,,,,,,,699
397748,2023-06-04 08:08:00,,,,,,,,,,,699
397749,2023-06-04 08:09:00,,,,,,,,,,,699
397750,2023-06-04 08:10:00,,,,,,,,,,,699
397751,2023-06-04 08:11:00,,,,,,,,,,,699
397752,2023-06-04 08:12:00,,,,,,,,,,,699
397753,2023-06-04 08:13:00,,,,,,,,,,,699
397754,2023-06-04 08:14:00,,,,,,,,,,,699
397755,2023-06-04 08:15:00,,,,,,,,,,,699
397756,2023-06-04 08:16:00,,,,,,,,,,,699
397757,2023-06-04 08:17:00,,,,,,,,,,,699
397758,2023-06-04 08:18:00,,,,,,,,,,,699
397759,2023-06-04 08:19:00,,,,,,,,,,,699
397760,2023-06-04 08:20:00,,,,,,,,,,,699
397761,2023-06-04 08:21:00,,,,,,,,,,,699
397762,2023-06-04 08:22:00,,,,,,,,,,,699
397763,2023-06-04 08:23:00,,,,,,,,,,,699
397764,2023-06-04 08:24:00,,,,,,,,,,,699
397765,2023-06-04 08:25:00,,,,,,,,,,,699
397766,2023-06-04 08:26:00,,,,,,,,,,,699
397767,2023-06-04 08:27:00,,,,,,,,,,,699
397768,2023-06-04 08:28:00,,,,,,,,,,,699
397769,2023-06-04 08:29:00,,,,,,,,,,,699
397770,2023-06-04 08:30:00,,,,,,,,,,,699
397771,2023-06-04 08:31:00,,,,,,,,,,,699
397772,2023-06-04 08:32:00,,,,,,,,,,,699
397773,2023-06-04 08:33:00,,,,,,,,,,,699
397774,2023-06-04 08:34:00,,,,,,,,,,,699
397775,2023-06-04 08:35:00,,,,,,,,,,,699
397776,2023-06-04 08:36:00,,,,,,,,,,,699
397777,2023-06-04 08:37:00,,,,,,,,,,,699
397778,2023-06-04 08:38:00,,,,,,,,,,,699
397779,2023-06-04 08:39:00,,,,,,,,,,,699
397780,2023-06-04 08:40:00,,,,,,,,,,,699
397781,2023-06-04 08:41:00,,,,,,,,,,,699
397782,2023-06-04 08:42:00,,,,,,,,,,,699
397783,2023-06-04 08:43:00,,,,,,,,,,,699
397784,2023-06-04 08:44:00,,,,,,,,,,,699
397785,2023-06-04 08:45:00,,,,,,,,,,,699
397786,2023-06-04 08:46:00,,,,,,,,,,,699
397787,2023-06-04 08:47:00,,,,,,,,,,,699
397788,2023-06-04 08:48:00,,,,,,,,,,,699
397789,2023-06-04 08:49:00,,,,,,,,,,,699
397790,2023-06-04 08:50:00,,,,,,,,,,,699
397791,2023-06-04 08:51:00,,,,,,,,,,,699
397792,2023-06-04 08:52:00,,,,,,,,,,,699
397793,2023-06-04 08:53:00,,,,,,,,,,,699
397794,2023-06-04 08:54:00,,,,,,,,,,,699
397795,2023-06-04 08:55:00,,,,,,,,,,,699
397796,2023-06-04 08:56:00,,,,,,,,,,,699
397797,2023-06-04 08:57:00,,,,,,,,,,,699
397798,2023-06-04 08:58:00,,,,,,,,,,,699
397799,2023-06-04 08:59:00,,,,,,,,,,,699
397800,2023-06-04 09:00:00,,,,,,,,,,,699
397801,2023-06-04 09:01:00,,,,,,,,,,,699
397802,2023-06-04 09:02:00,,,,,,,,,,,699
397803,2023-06-04 09:03:00,,,,,,,,,,,699
397804,2023-06-04 09:04:00,,,,,,,,,,,699
397805,2023-06-04 09:05:00,,,,,,,,,,,699
397806,2023-06-04 09:06:00,,,,,,,,,,,699
397807,2023-06-04 09:07:00,,,,,,,,,,,699
397808,2023-06-04 09:08:00,,,,,,,,,,,699
397809,2023-06-04 09:09:00,,,,,,,,,,,699
397810,2023-06-04 09:10:00,,,,,,,,,,,699
397811,2023-06-04 09:11:00,,,,,,,,,,,699
397812,2023-06-04 09:12:00,,,,,,,,,,,699
397813,2023-06-04 09:13:00,,,,,,,,,,,699
397814,2023-06-04 09:14:00,,,,,,,,,,,699
397815,2023-06-04 09:15:00,,,,,,,,,,,699
397816,2023-06-04 09:16:00,,,,,,,,,,,699
397817,2023-06-04 09:17:00,,,,,,,,,,,699
397818,2023-06-04 09:18:00,,,,,,,,,,,699
397819,2023-06-04 09:19:00,,,,,,,,,,,699
397820,2023-06-04 09:20:00,,,,,,,,,,,699
397821,2023-06-04 09:21:00,,,,,,,,,,,699
397822,2023-06-04 09:22:00,,,,,,,,,,,699
397823,2023-06-04 09:23:00,,,,,,,,,,,699
397824,2023-06-04 09:24:00,,,,,,,,,,,699
397825,2023-06-04 09:25:00,,,,,,,,,,,699
397826,2023-06-04 09:26:00,,,,,,,,,,,699
397827,2023-06-04 09:27:00,,,,,,,,,,,699
397828,2023-06-04 09:28:00,,,,,,,,,,,699
397829,2023-06-04 09:29:00,,,,,,,,,,,699
397830,2023-06-04 09:30:00,,,,,,,,,,,699
397831,2023-06-04 09:31:00,,,,,,,,,,,699
397832,2023-06-04 09:32:00,,,,,,,,,,,699
397833,2023-06-04 09:33:00,,,,,,,,,,,699
397834,2023-06-04 09:34:00,,,,,,,,,,,699
397835,2023-06-04 09:35:00,,,,,,,,,,,699
397836,2023-06-04 09:36:00,,,,,,,,,,,699
397837,2023-06-04 09:37:00,,,,,,,,,,,699
397838,2023-06-04 09:38:00,,,,,,,,,,,699
397839,2023-06-04 09:39:00,,,,,,,,,,,699
397840,2023-06-04 09:40:00,,,,,,,,,,,699
397841,2023-06-04 09:41:00,,,,,,,,,,,699
397842,2023-06-04 09:42:00,,,,,,,,,,,699
397843,2023-06-04 09:43:00,,,,,,,,,,,699
397844,2023-06-04 09:44:00,,,,,,,,,,,699
397845,2023-06-04 09:45:00,,,,,,,,,,,699
397846,2023-06-04 09:46:00,,,,,,,,,,,699
397847,2023-06-04 09:47:00,,,,,,,,,,,699
397848,2023-06-04 09:48:00,,,,,,,,,,,699
397849,2023-06-04 09:49:00,,,,,,,,,,,699
397850,2023-06-04 09:50:00,,,,,,,,,,,699
397851,2023-06-04 09:51:00,,,,,,,,,,,699
397852,2023-06-04 09:52:00,,,,,,,,,,,699
397853,2023-06-04 09:53:00,,,,,,,,,,,699
397854,2023-06-04 09:54:00,,,,,,,,,,,699
397855,2023-06-04 09:55:00,,,,,,,,,,,699
397856,2023-06-04 09:56:00,,,,,,,,,,,699
397857,2023-06-04 09:57:00,,,,,,,,,,,699
397858,2023-06-04 09:58:00,,,,,,,,,,,699
397859,2023-06-04 09:59:00,,,,,,,,,,,699
397860,2023-06-04 10:00:00,,,,,,,,,,,699
397861,2023-06-04 10:01:00,,,,,,,,,,,699
397862,2023-06-04 10:02:00,,,,,,,,,,,699
397863,2023-06-04 10:03:00,,,,,,,,,,,699
397864,2023-06-04 10:04:00,,,,,,,,,,,699
397865,2023-06-04 10:05:00,,,,,,,,,,,699
397866,2023-06-04 10:06:00,,,,,,,,,,,699
397867,2023-06-04 10:07:00,,,,,,,,,,,699
397868,2023-06-04 10:08:00,,,,,,,,,,,699
397869,2023-06-04 10:09:00,,,,,,,,,,,699
397870,2023-06-04 10:10:00,,,,,,,,,,,699
397871,2023-06-04 10:11:00,,,,,,,,,,,699
397872,2023-06-04 10:12:00,,,,,,,,,,,699
397873,2023-06-04 10:13:00,,,,,,,,,,,699
397874,2023-06-04 10:14:00,,,,,,,,,,,699
397875,2023-06-04 10:15:00,,,,,,,,,,,699
397876,2023-06-04 10:16:00,,,,,,,,,,,699
397877,2023-06-04 10:17:00,,,,,,,,,,,699
397878,2023-06-04 10:18:00,,,,,,,,,,,699
397879,2023-06-04 10:19:00,,,,,,,,,,,699
397880,2023-06-04 10:20:00,,,,,,,,,,,699
397881,2023-06-04 10:21:00,,,,,,,,,,,699
397882,2023-06-04 10:22:00,,,,,,,,,,,699
397883,2023-06-04 10:23:00,,,,,,,,,,,699
397884,2023-06-04 10:24:00,,,,,,,,,,,699
397885,2023-06-04 10:25:00,,,,,,,,,,,699
397886,2023-06-04 10:26:00,,,,,,,,,,,699
397887,2023-06-04 10:27:00,,,,,,,,,,,699
397888,2023-06-04 10:28:00,,,,,,,,,,,699
397889,2023-06-04 10:29:00,,,,,,,,,,,699
397890,2023-06-04 10:30:00,,,,,,,,,,,699
397891,2023-06-04 10:31:00,,,,,,,,,,,699
397892,2023-06-04 10:32:00,,,,,,,,,,,699
397893,2023-06-04 10:33:00,,,,,,,,,,,699
397894,2023-06-04 10:34:00,,,,,,,,,,,699
397895,2023-06-04 10:35:00,,,,,,,,,,,699
397896,2023-06-04 10:36:00,,,,,,,,,,,699
397897,2023-06-04 10:37:00,,,,,,,,,,,699
397898,2023-06-04 10:38:00,,,,,,,,,,,699
397899,2023-06-04 10:39:00,,,,,,,,,,,699
397900,2023-06-04 10:40:00,,,,,,,,,,,699
397901,2023-06-04 10:41:00,,,,,,,,,,,699
397902,2023-06-04 10:42:00,,,,,,,,,,,699
397903,2023-06-04 10:43:00,,,,,,,,,,,699
397904,2023-06-04 10:44:00,,,,,,,,,,,699
397905,2023-06-04 10:45:00,,,,,,,,,,,699
397906,2023-06-04 10:46:00,,,,,,,,,,,699
397907,2023-06-04 10:47:00,,,,,,,,,,,699
397908,2023-06-04 10:48:00,,,,,,,,,,,699
397909,2023-06-04 10:49:00,,,,,,,,,,,699
397910,2023-06-04 10:50:00,,,,,,,,,,,699
397911,2023-06-04 10:51:00,,,,,,,,,,,699
397912,2023-06-04 10:52:00,,,,,,,,,,,699
397913,2023-06-04 10:53:00,,,,,,,,,,,699
397914,2023-06-04 10:54:00,,,,,,,,,,,699
397915,2023-06-04 10:55:00,,,,,,,,,,,699
397916,2023-06-04 10:56:00,,,,,,,,,,,699
397917,2023-06-04 10:57:00,,,,,,,,,,,699
397918,2023-06-04 10:58:00,,,,,,,,,,,699
397919,2023-06-04 10:59:00,,,,,,,,,,,699
397920,2023-06-04 11:00:00,,,,,,,,,,,699
397921,2023-06-04 11:01:00,,,,,,,,,,,699
397922,2023-06-04 11:02:00,,,,,,,,,,,699
397923,2023-06-04 11:03:00,,,,,,,,,,,699
397924,2023-06-04 11:04:00,,,,,,,,,,,699
397925,2023-06-04 11:05:00,,,,,,,,,,,699
397926,2023-06-04 11:06:00,,,,,,,,,,,699
397927,2023-06-04 11:07:00,,,,,,,,,,,699
397928,2023-06-04 11:08:00,,,,,,,,,,,699
397929,2023-06-04 11:09:00,,,,,,,,,,,699
397930,2023-06-04 11:10:00,,,,,,,,,,,699
397931,2023-06-04 11:11:00,,,,,,,,,,,699
397932,2023-06-04 11:12:00,,,,,,,,,,,699
397933,2023-06-04 11:13:00,,,,,,,,,,,699
397934,2023-06-04 11:14:00,,,,,,,,,,,699
397935,2023-06-04 11:15:00,,,,,,,,,,,699
397936,2023-06-04 11:16:00,,,,,,,,,,,699
397937,2023-06-04 11:17:00,,,,,,,,,,,699
397938,2023-06-04 11:18:00,,,,,,,,,,,699
397939,2023-06-04 11:19:00,,,,,,,,,,,699
397940,2023-06-04 11:20:00,,,,,,,,,,,699
397941,2023-06-04 11:21:00,,,,,,,,,,,699
397942,2023-06-04 11:22:00,,,,,,,,,,,699
397943,2023-06-04 11:23:00,,,,,,,,,,,699
397944,2023-06-04 11:24:00,,,,,,,23.5592,22.4758,24.1747,21.28999901,699
397945,2023-06-04 11:25:00,,,,,,,,23.4473,25.3025,21.29743088,699
397946,2023-06-04 11:26:00,,,,,,,23.5979,24.4767,25.8612,21.28242836,699
397947,2023-06-04 11:27:00,,,,,,,23.6131,25.3526,26.3298,21.26465423,699
397948,2023-06-04 11:28:00,664.1134,658.9196,661.2264,19.0866,19.4359,21.6419,25.1635,26.1491,26.7665,21.23473205,699
397949,2023-06-04 11:29:00,656.6441,650.4617,653.1999,79.1533,80.6018,89.7502,31.5659,26.8589,27.1335,21.236311,699
397950,2023-06-04 11:30:00,651.4173,644.4826,647.5629,120.2297,120.9903,136.5144,36.8249,27.4924,27.3773,21.2552947,699
397951,2023-06-04 11:31:00,650.8275,643.6286,,122.0397,118.4178,139.1455,41.6507,28.0584,27.5786,21.28260273,699
397952,2023-06-04 11:32:00,650.2681,642.9865,646.2092,123.3416,117.0202,140.7406,46.0551,28.5486,27.7766,21.31267356,699
397953,2023-06-04 11:33:00,649.7719,642.7848,645.6308,123.5871,118.0649,140.1823,45.8931,28.8277,28.1334,21.34511857,699
397954,2023-06-04 11:34:00,649.6825,642.7253,645.4308,123.6754,118.5076,139.8079,45.7479,29.0979,28.5568,21.37133684,699
397955,2023-06-04 11:35:00,650.4424,642.9631,646.0209,123.4358,117.6933,139.8175,45.9689,29.4546,28.7767,21.39511614,699
397956,2023-06-04 11:36:00,650.9992,643.1491,646.4188,123.1438,117.3869,139.6808,46.3938,29.8742,29.1334,21.42146143,699
397957,2023-06-04 11:37:00,651.1223,643.2249,,122.7401,118.1636,,46.8996,30.2738,29.5666,21.44515528,699
397958,2023-06-04 11:38:00,651.2926,643.3403,,122.3293,118.6296,138.9862,47.4011,30.6868,29.9305,21.49030962,699
397959,2023-06-04 11:39:00,651.5611,643.5379,646.9215,,118.4482,139.1627,48.0816,,,21.53509229,699
397960,2023-06-04 11:40:00,651.9605,643.7743,647.3373,121.5945,118.2974,139.2261,48.7185,31.5309,30.7335,21.56519389,699
397961,2023-06-04 11:41:00,,644.0923,647.7976,121.5283,118.2107,139.0516,49.2794,32.0758,31.1311,21.59264495,699
397962,2023-06-04 11:42:00,654.2417,645.8471,649.5176,102.0261,99.2283,116.6811,49.9477,32.5113,31.5548,21.61523801,699
397963,2023-06-04 11:43:00,657.8339,650.6621,653.9203,41.1302,40.0023,47.0381,50.5688,33.0383,31.9564,21.66261402,699
397964,2023-06-04 11:44:00,661.4909,655.3625,658.2593,0.1978,0.1858,0.2171,41.5894,,32.1069,21.70016796,699
397965,2023-06-04 11:45:00,665.2828,659.8243,662.4656,0.8075,0.7585,,38.1962,33.6951,32.2335,21.75338428,699
397966,2023-06-04 11:46:00,667.9621,662.9918,665.4695,1.4172,1.3311,1.5549,37.9677,34.2873,,21.77342302,699
397967,2023-06-04 11:47:00,668.2498,663.3774,665.8886,2.0269,1.9038,2.2239,37.8669,34.8484,,21.79259382,699
397968,2023-06-04 11:48:00,668.6344,663.7887,666.2851,2.6366,2.4764,2.8928,37.7979,35.3265,32.6889,21.80756975,699
397969,2023-06-04 11:49:00,669.2212,664.2538,666.6346,3.2462,3.0491,3.5618,37.7254,35.7245,32.7887,21.83337262,699
397970,2023-06-04 11:50:00,669.6806,664.6421,666.9727,3.8559,3.6217,4.2307,,36.0159,32.8886,21.85339878,699
397971,2023-06-04 11:51:00,669.87,664.8676,667.2864,4.4656,4.1944,4.8996,37.5465,,32.9886,21.87772718,699
397972,2023-06-04 11:52:00,669.9961,,667.4934,5.0753,,5.5686,37.4618,36.5544,33.0354,21.91901143,699
397973,2023-06-04 11:53:00,669.9917,665.0461,667.4806,5.6849,5.3397,6.2375,37.3439,36.7239,33.0755,21.96045181,699
397974,2023-06-04 11:54:00,670.1943,665.2372,667.6655,6.2946,5.9123,6.9064,37.2444,36.8948,33.1155,22.00529547,699
397975,2023-06-04 11:55:00,670.8244,665.7814,668.2585,6.9043,,7.5754,37.1833,37.0149,33.1556,22.03018682,699
397976,2023-06-04 11:56:00,671.0154,665.9092,668.4358,,7.0576,8.2443,37.0842,37.1263,33.1956,22.10548402,699
397977,2023-06-04 11:57:00,670.2935,665.1712,667.7482,8.1237,7.6303,8.9133,37.0076,37.2323,33.2267,22.12740854,699
397978,2023-06-04 11:58:00,670.0038,664.8688,667.5012,8.7333,8.2029,9.5822,36.9158,37.3158,33.2567,22.15781562,699
397979,2023-06-04 11:59:00,670.6216,665.4809,668.1792,,8.7756,10.2511,36.8246,37.3846,33.2866,22.18892338,699
397980,2023-06-04 12:00:00,671.0833,665.8797,668.6289,9.9527,9.3483,10.9201,36.7659,,33.3166,22.26130087,699
397981,2023-06-04 12:01:00,671.1857,665.7876,,10.5624,9.9209,,36.6879,37.5246,33.3466,22.30530819,699
397982,2023-06-04 12:02:00,671.2716,665.7784,,,10.4936,12.2579,36.6041,37.5779,33.3765,22.33527332,699
397983,2023-06-04 12:03:00,671.3227,665.9447,668.6725,11.7817,11.0662,12.9269,36.5221,37.6257,33.3672,22.37833633,699
397984,2023-06-04 12:04:00,671.3106,665.9563,668.6832,12.3914,11.6389,13.5958,36.4421,37.6565,33.2173,22.46042032,699
397985,2023-06-04 12:05:00,671.1671,665.6462,668.4465,13.0011,12.2115,14.2647,36.3677,37.7154,33.3777,22.5164179,699
397986,2023-06-04 12:06:00,671.0789,665.45,668.2909,13.6108,12.7842,14.9337,36.2983,37.7341,33.3112,22.55393715,699
397987,2023-06-04 12:07:00,671.1155,665.5107,668.3182,14.2204,13.3568,15.6026,36.2222,37.7622,33.2113,22.56488947,699
397988,2023-06-04 12:08:00,671.1386,665.5606,,14.8301,13.9295,16.2716,36.1482,37.7983,,22.51982621,699
397989,2023-06-04 12:09:00,671.1334,665.5878,668.4284,15.4398,14.5021,16.9405,36.0831,37.8216,33.3329,22.56508376,699
397990,2023-06-04 12:10:00,671.1404,665.6448,,16.0495,15.0748,17.6094,36.0083,37.8478,33.3111,22.61791181,699
397991,2023-06-04 12:11:00,671.1734,,668.6089,16.6591,15.6474,18.2784,35.9259,37.8459,33.2109,22.70740278,699
397992,2023-06-04 12:12:00,671.3474,665.9389,668.7821,17.2688,16.2201,18.9473,35.8484,37.8819,33.2667,22.73770127,699
397993,2023-06-04 12:13:00,671.8437,666.2356,669.1203,17.8785,16.7927,19.6162,35.7823,37.9076,33.3416,22.77511356,699
397994,2023-06-04 12:14:00,672.1348,666.4267,669.3697,18.4882,17.3654,20.2852,35.7177,37.8777,33.2683,22.77480405,699
397995,2023-06-04 12:15:00,671.9965,666.3967,669.4334,19.0979,,20.9541,35.6548,37.9053,33.2033,22.80773265,699
397996,2023-06-04 12:16:00,671.8748,666.3084,669.3806,19.7075,18.5107,21.6231,35.5776,37.9276,33.2071,22.89023512,699
397997,2023-06-04 12:17:00,671.7888,666.0947,669.0765,20.3172,19.0833,,35.5254,37.9176,33.2108,22.9923644,699
397998,2023-06-04 12:18:00,671.6778,665.9965,668.89,20.9269,,22.9609,35.4523,,33.2146,22.94705259,699
397999,2023-06-04 12:19:00,671.5124,,668.9589,21.5366,20.2286,23.6299,35.3783,37.9463,33.2184,22.95263429,699
398000,2023-06-04 12:20:00,672.1987,667.0186,669.7964,22.1462,20.8013,24.2988,,37.9361,33.2222,22.96754281,699
398001,2023-06-04 12:21:00,674.7927,669.4939,672.3551,22.7559,21.3739,24.9677,35.2431,37.9354,33.2259,23.05254924,699
398002,2023-06-04 12:22:00,676.5874,671.2077,,23.3656,21.9466,25.6367,35.1821,37.9443,33.2297,23.08264976,699
398003,2023-06-04 12:23:00,676.6844,671.3045,674.0262,23.9753,22.5192,26.3056,35.1069,37.9414,33.2335,23.21956346,699
398004,2023-06-04 12:24:00,676.6793,671.3226,673.9731,,23.0919,26.9745,35.0382,37.9423,33.2373,23.220478,699
398005,2023-06-04 12:25:00,676.4525,671.17,673.9172,25.1946,23.6646,27.6435,34.9839,37.9383,,23.08743749,699
398006,2023-06-04 12:26:00,676.1941,670.9493,673.7693,25.8043,24.2372,28.3124,,37.9539,33.2448,23.05756359,699
398007,2023-06-04 12:27:00,675.8689,,673.4259,,24.8099,28.9814,34.8647,37.9433,33.2486,23.10840985,699
398008,2023-06-04 12:28:00,675.6982,670.3749,673.2346,27.0237,25.3825,29.6503,34.8022,37.9367,33.2523,23.15224801,699
398009,2023-06-04 12:29:00,675.8615,670.5028,673.3718,27.6333,25.9552,30.3192,34.7289,37.9482,33.2561,23.05370724,699
398010,2023-06-04 12:30:00,675.8562,670.4995,673.3739,,26.5278,30.9882,34.6716,37.9577,33.2599,23.01601844,699
398011,2023-06-04 12:31:00,,670.1945,673.0654,28.8527,27.1005,31.6571,34.6195,37.9484,33.2637,23.05528673,699
398012,2023-06-04 12:32:00,675.1637,669.9432,672.8274,29.4624,27.6731,,34.5589,37.9362,33.2674,23.05484196,699
398013,2023-06-04 12:33:00,675.0677,669.8082,672.7422,30.0721,28.2458,,34.5084,,33.2712,23.14562687,699
398014,2023-06-04 12:34:00,674.9722,,672.6404,30.6817,28.8184,33.6639,34.4545,37.9367,,23.2277494,699
398015,2023-06-04 12:35:00,674.8782,669.6356,672.5008,31.2914,29.3911,34.3329,34.3982,37.94,33.2788,23.22485367,699
398016,2023-06-04 12:36:00,674.7697,669.5777,672.3742,31.9011,29.9637,35.0018,34.3532,37.9531,33.2825,23.12693992,699
398017,2023-06-04 12:37:00,674.63,669.5251,672.2757,32.5108,30.5364,35.6707,34.2748,,33.2863,23.13718639,699
398018,2023-06-04 12:38:00,674.5127,,,33.1204,,36.3397,34.2421,37.9534,33.2901,23.14598008,699
398019,2023-06-04 12:39:00,674.4417,669.1621,671.9199,33.7301,31.6817,37.0086,34.1878,37.9678,33.2939,23.24848048,699
398020,2023-06-04 12:40:00,674.2798,668.9313,671.6901,34.3398,32.2543,37.6775,34.1321,37.9442,33.2976,23.40613319,699
398021,2023-06-04 12:41:00,673.9283,,671.4361,34.9495,,38.3465,34.0667,37.9468,33.3014,23.38121701,699
398022,2023-06-04 12:42:00,673.6652,668.5836,671.2288,35.5592,33.3996,39.0154,34.0278,37.9691,33.3052,23.23987472,699
398023,2023-06-04 12:43:00,673.6007,668.5386,671.1265,36.1688,33.9723,39.6843,33.9879,37.9784,,23.37609982,699
398024,2023-06-04 12:44:00,673.4783,,670.9604,36.7785,34.5449,40.3533,33.9245,37.9777,33.3127,23.35832544,699
398025,2023-06-04 12:45:00,673.2306,668.0885,670.6566,37.3882,35.1176,41.0222,33.8788,37.9823,33.3165,23.28772457,699
398026,2023-06-04 12:46:00,673.0981,667.8666,670.4591,37.9979,35.6902,41.6912,33.8387,38.0077,33.3203,23.24897992,699
398027,2023-06-04 12:47:00,673.2054,667.8458,,38.6075,36.2629,42.3601,,37.9974,,23.1856801,699
398028,2023-06-04 12:48:00,673.0592,667.6384,670.2956,39.2172,36.8355,,33.7367,38.0255,33.3278,23.29103645,699
398029,2023-06-04 12:49:00,672.3383,667.0076,669.6291,39.8269,37.4082,,33.6821,37.9984,33.3316,23.25969148,699
398030,2023-06-04 12:50:00,671.8606,,669.1943,40.4366,37.9809,44.3669,33.6523,38.0014,33.3354,23.21488121,699
398031,2023-06-04 12:51:00,671.8989,666.4848,669.2509,41.0463,38.5535,45.0358,33.5922,38.0044,33.3391,23.21944765,699
398032,2023-06-04 12:52:00,,666.4609,669.3169,41.6559,39.1262,45.7048,33.5582,38.0175,33.3429,23.10573257,699
398033,2023-06-04 12:53:00,671.8768,666.5361,669.4026,42.2656,39.6988,46.3737,33.5144,38.0277,33.3467,23.15060797,699
398034,2023-06-04 12:54:00,671.7571,666.4754,669.3171,42.8753,40.2715,47.0427,33.4543,38.0189,33.3505,23.17960109,699
398035,2023-06-04 12:55:00,671.4462,666.1037,668.8401,,40.8441,47.7116,33.4378,37.9963,33.3542,23.0777559,699
398036,2023-06-04 12:56:00,671.1691,665.8071,668.4969,44.0946,41.4168,48.3805,33.3822,38.0117,,23.19963901,699
398037,2023-06-04 12:57:00,670.9684,665.6806,668.4571,44.7043,41.9894,49.0495,33.3461,38.0183,33.3618,23.28041714,699
398038,2023-06-04 12:58:00,670.9308,665.6274,668.4279,,42.5621,49.7184,33.3023,,33.3656,23.2874584,699
398039,2023-06-04 12:59:00,671.2375,665.7289,668.4209,45.9237,43.1347,50.3873,33.2649,38.0381,33.3693,23.20462504,699
398040,2023-06-04 13:00:00,671.5293,665.9517,668.5635,46.5334,43.7074,51.0563,33.2352,38.0123,33.3731,23.08424925,699
398041,2023-06-04 13:01:00,671.7896,666.4309,669.0225,,44.28,51.7252,33.1818,38.0016,33.3769,23.16277248,699
398042,2023-06-04 13:02:00,671.8564,666.6103,669.2148,47.7527,44.8527,52.3941,,38.0321,33.3807,23.32958969,699
398043,2023-06-04 13:03:00,671.4789,666.1013,668.7947,48.3624,45.4253,53.0631,33.1054,38.0366,33.3844,23.34756442,699
398044,2023-06-04 13:04:00,671.0684,665.6222,668.3611,48.9721,,,33.0764,37.9869,33.3882,23.27203687,699
398045,2023-06-04 13:05:00,670.5893,,667.8998,49.5817,46.5706,,33.0278,38.0278,,23.36395407,699
398046,2023-06-04 13:06:00,670.2368,664.8818,667.5346,50.1914,47.1433,55.0699,32.9944,38.0206,33.3957,23.39216703,699
398047,2023-06-04 13:07:00,670.1476,,667.3692,50.8011,47.7159,55.7388,32.9723,38.0123,33.3995,23.4094112,699
398048,2023-06-04 13:08:00,670.1618,664.7505,667.3326,51.4108,48.2886,56.4078,32.9134,38.0084,33.4044,23.42601273,699
398049,2023-06-04 13:09:00,670.4061,665.0236,667.5824,52.0205,48.8612,57.0767,,38.0419,33.4094,23.58063936,699
398050,2023-06-04 13:10:00,670.5467,665.1899,667.7468,52.6301,49.4339,57.7456,32.8427,38.0543,33.4144,23.58461301,699
398051,2023-06-04 13:11:00,670.4631,665.1258,667.7267,53.2398,50.0065,58.4146,,38.0684,33.4194,23.46159611,699
398052,2023-06-04 13:12:00,670.2641,664.9746,667.6008,53.8495,50.5792,59.0835,,38.0779,33.4244,23.37973449,699
398053,2023-06-04 13:13:00,669.8007,664.6237,667.2321,54.4592,51.1518,59.7525,32.7378,38.0678,33.4294,23.47737851,699
398054,2023-06-04 13:14:00,669.5097,664.4402,,55.0688,51.7245,60.4214,32.6977,38.0583,33.4344,23.4547955,699
398055,2023-06-04 13:15:00,669.5957,664.6226,667.0872,55.6785,52.2972,61.0903,32.6721,38.0621,33.4394,23.41165258,699
398056,2023-06-04 13:16:00,669.6643,664.7348,667.1889,56.2882,52.8698,61.7593,32.6322,38.0655,33.4444,23.60710617,699
398057,2023-06-04 13:17:00,669.6939,664.6899,667.3343,56.8979,53.4425,62.4282,32.6079,38.0865,33.4494,23.71567077,699
398058,2023-06-04 13:18:00,669.8838,664.8504,667.5915,57.5076,54.0151,63.0971,32.5747,38.0623,33.4544,23.48361403,699
398059,2023-06-04 13:19:00,670.4376,665.4767,668.1023,58.1172,54.5878,63.7661,32.5444,38.0783,33.4594,23.41785817,699
398060,2023-06-04 13:20:00,671.0217,666.0476,668.6226,58.7269,55.1604,,32.5322,38.0988,33.4644,23.39432161,699
398061,2023-06-04 13:21:00,671.6769,666.4885,669.1654,59.3366,55.7331,65.1039,32.4783,38.0933,33.4694,23.25355057,699
398062,2023-06-04 13:22:00,672.1079,666.7348,669.4895,59.9463,56.3057,65.7729,32.4546,38.1023,33.4744,23.40371822,699
398063,2023-06-04 13:23:00,672.0666,666.5711,669.3529,60.5559,56.8784,66.4418,32.4244,38.1344,33.4794,23.37383868,699
398064,2023-06-04 13:24:00,672.2513,666.7261,669.5111,61.1656,,67.1108,32.3977,38.1576,33.4844,23.5389515,699
398065,2023-06-04 13:25:00,672.9527,667.6096,670.3432,61.7753,58.0237,67.7797,32.3754,38.1519,33.4894,23.52739206,699
398066,2023-06-04 13:26:00,673.7911,668.7164,671.3277,,58.5963,68.4486,32.3279,,33.4944,23.48981125,699
398067,2023-06-04 13:27:00,674.9184,670.2938,672.6335,62.9947,,69.1176,32.2938,38.1538,33.4994,23.50725354,699
398068,2023-06-04 13:28:00,675.7567,671.4574,673.5842,63.6043,59.7416,69.7865,32.2469,38.1439,33.5044,23.53786134,699
398069,2023-06-04 13:29:00,,671.7554,673.7921,,60.3143,70.4554,32.2066,38.1422,33.5094,23.61732615,699
398070,2023-06-04 13:30:00,676.0821,,673.8603,64.8237,60.8869,71.1244,32.1782,38.1576,33.5144,23.62528771,699
398071,2023-06-04 13:31:00,675.8782,671.4811,673.6406,65.4334,61.4596,71.7933,,38.1147,33.5194,23.65131952,699
398072,2023-06-04 13:32:00,675.8667,671.3512,,,62.0322,72.4622,32.1122,38.1144,33.5244,23.78533178,699
398073,2023-06-04 13:33:00,676.2605,671.7019,673.8708,66.6527,62.6049,73.1312,32.1023,38.1016,33.5294,23.84597505,699
398074,2023-06-04 13:34:00,676.4065,671.8508,673.9627,67.2624,63.1775,73.8001,32.0577,38.0914,33.5344,23.81283647,699
398075,2023-06-04 13:35:00,676.0157,671.5627,673.6321,67.8721,63.7502,74.4691,32.0264,38.1198,33.5394,23.84944873,699
398076,2023-06-04 13:36:00,675.6852,671.3319,673.3715,68.4818,64.3228,,32.0167,38.0877,33.5444,23.95245498,699
398077,2023-06-04 13:37:00,675.4836,671.2234,673.2603,69.0914,64.8955,75.8069,31.9834,38.0767,33.5494,23.76483883,699
398078,2023-06-04 13:38:00,675.33,671.1291,673.1378,69.7011,65.4681,76.4759,31.9642,38.1335,33.5544,23.77291017,699
398079,2023-06-04 13:39:00,675.2765,671.0644,672.9913,70.3108,66.0408,77.1448,31.9547,38.1419,33.5594,23.83620602,699
398080,2023-06-04 13:40:00,675.3103,671.0434,672.9581,70.9205,66.6135,77.8137,31.9317,38.1482,33.5644,23.97012774,699
398081,2023-06-04 13:41:00,675.5254,671.1135,673.1603,71.5301,67.1861,78.4827,31.9182,38.1511,33.5694,24.0480365,699
398082,2023-06-04 13:42:00,675.7324,671.2521,673.3808,72.1398,67.7588,79.1516,31.9139,38.1715,33.5744,24.16760898,699
398083,2023-06-04 13:43:00,675.9223,671.5334,673.6393,72.7495,68.3314,79.8206,31.8821,,33.5794,24.06381694,699
398084,2023-06-04 13:44:00,676.2096,671.8935,673.9705,73.3592,68.9041,80.4895,31.8639,38.1833,33.5844,24.21342492,699
398085,2023-06-04 13:45:00,676.7045,672.4217,674.4566,73.9689,69.4767,81.1584,,38.2084,33.5894,24.2939664,699
398086,2023-06-04 13:46:00,677.2343,672.9761,675.0214,74.5785,70.0494,81.8274,31.8554,38.2317,33.5944,24.31180716,699
398087,2023-06-04 13:47:00,677.8423,673.5897,675.7626,75.1882,,82.4963,31.8363,38.2544,33.5994,24.22479957,699
398088,2023-06-04 13:48:00,678.3625,674.1102,676.3315,75.7979,71.1947,83.1652,,38.2959,33.6126,24.27783374,699
398089,2023-06-04 13:49:00,678.6951,674.4315,676.5317,76.4076,71.7673,83.8342,31.7783,38.3002,33.6269,24.27327849,699
398090,2023-06-04 13:50:00,679.1558,674.8671,676.8794,77.0172,72.34,84.5031,,38.3444,33.6411,24.36257481,699
398091,2023-06-04 13:51:00,679.9137,675.5673,677.5689,77.6269,72.9126,,31.7423,38.3453,33.6554,24.30166807,699
398092,2023-06-04 13:52:00,680.3099,675.9472,677.9634,78.2366,73.4853,,31.7355,38.3755,33.6697,24.21240076,699
398093,2023-06-04 13:53:00,679.9606,675.6668,677.7498,78.8463,74.0579,86.5099,31.7183,38.3922,,24.31775047,699
398094,2023-06-04 13:54:00,679.7332,675.4648,,,74.6306,87.1789,31.7127,38.4054,33.6983,24.49968466,699
398095,2023-06-04 13:55:00,679.7858,675.4429,677.6572,80.0656,75.2032,87.8478,31.7054,38.4377,33.7126,24.61257272,699
398096,2023-06-04 13:56:00,679.8244,675.4318,677.6243,80.6753,75.7759,88.5167,31.6678,38.4615,33.7269,24.68834382,699
398097,2023-06-04 13:57:00,679.8341,675.4432,677.4334,,76.3485,89.1857,31.6615,38.4877,33.7411,24.93678322,699
398098,2023-06-04 13:58:00,679.8861,675.4937,677.3454,81.8947,76.9212,89.8546,31.6447,38.4823,33.7554,25.06617771,699
398099,2023-06-04 13:59:00,,675.6315,677.4883,82.5043,77.4938,90.5235,31.6476,38.4993,33.7697,25.03168126,699
398100,2023-06-04 14:00:00,680.1109,675.6761,677.5995,,78.0665,91.1925,,,,24.9652569,699
398101,2023-06-04 14:01:00,680.0394,675.5191,677.6419,83.7237,78.6391,91.8614,,38.5316,33.7983,24.86855424,699
398102,2023-06-04 14:02:00,679.9306,675.3528,677.61,84.3334,79.2118,92.5304,31.5921,38.5478,33.8051,24.79614661,699
398103,2023-06-04 14:03:00,679.7442,675.1673,677.4233,84.9431,79.7844,93.1993,,,,24.44592663,699
398104,2023-06-04 14:04:00,679.5592,675.0161,677.2645,85.5527,80.3571,93.8682,31.5664,38.5716,33.8169,24.44416775,699
398105,2023-06-04 14:05:00,679.3774,674.9364,677.1639,86.1624,80.9298,94.5372,31.5619,38.6039,33.8228,24.42628586,699
398106,2023-06-04 14:06:00,679.3343,674.9454,677.2016,86.7721,81.5024,95.2061,31.5469,,33.8287,24.46020176,699
398107,2023-06-04 14:07:00,679.5796,,,87.3818,82.0751,,31.5374,38.6166,33.8346,24.48273758,699
398108,2023-06-04 14:08:00,679.7646,675.2829,677.7135,87.9914,82.6477,,31.5246,38.6423,33.8404,24.53477385,699
398109,2023-06-04 14:09:00,679.8205,675.3203,677.6022,88.6011,83.2204,97.2129,31.5043,38.6384,33.8463,24.60958447,699
398110,2023-06-04 14:10:00,679.8888,675.3588,677.5434,89.2108,,97.8818,,38.6522,33.8522,24.59635873,699
398111,2023-06-04 14:11:00,679.9833,675.3998,,89.8205,84.3657,98.5508,31.4719,38.6361,33.8581,24.74520553,699
398112,2023-06-04 14:12:00,680.0482,675.4428,677.6442,90.4302,84.9383,99.2197,31.4569,38.6378,,24.68338651,699
398113,2023-06-04 14:13:00,680.0453,675.4903,677.6876,91.0398,,99.8887,31.4455,38.6244,33.8699,24.53236181,699
398114,2023-06-04 14:14:00,,675.4623,677.6894,91.6495,86.0836,100.5576,31.4478,38.6357,33.8758,24.37453817,699
398115,2023-06-04 14:15:00,679.8171,675.2579,,92.2592,86.6563,101.2265,31.4069,38.6169,33.8816,24.46740189,699
398116,2023-06-04 14:16:00,679.6883,675.1122,677.4998,92.8689,87.2289,101.8955,31.4045,38.6349,33.8875,24.51329003,699
398117,2023-06-04 14:17:00,679.6619,675.0996,677.4082,93.4785,87.8016,102.5644,31.3976,38.6353,33.8934,24.60511857,699
398118,2023-06-04 14:18:00,679.5793,675.0675,677.3466,94.0882,88.3742,103.2333,31.3922,,33.8993,24.68858501,699
398119,2023-06-04 14:19:00,679.38,,677.3468,94.6979,88.9469,103.9023,31.3922,,33.9052,24.69659006,699
398120,2023-06-04 14:20:00,679.4573,,677.5264,95.3076,89.5195,104.5712,31.3761,38.6383,33.9111,24.57668796,699
398121,2023-06-04 14:21:00,680.1317,675.8837,678.0935,95.9173,90.0922,105.2402,31.3678,38.6384,33.9169,24.65201183,699
398122,2023-06-04 14:22:00,680.7111,676.4553,678.5524,96.5269,90.6648,105.9091,31.3582,38.6345,33.9228,24.69852293,699
398123,2023-06-04 14:23:00,681.0865,676.7232,678.7783,97.1366,91.2375,,31.3384,38.6415,33.9287,24.78209438,699
398124,2023-06-04 14:24:00,681.4317,676.9945,679.0399,97.7463,91.8101,,31.3221,38.6522,33.9346,24.75240259,699
398125,2023-06-04 14:25:00,681.7141,677.2726,679.3758,,92.3828,107.9159,31.3119,,33.9405,24.69515902,699
398126,2023-06-04 14:26:00,681.9378,677.5038,679.6298,98.9656,92.9554,108.5848,31.3354,38.6622,33.9464,24.82451306,699
398127,2023-06-04 14:27:00,,677.6391,679.7162,99.5753,93.5281,109.2538,31.3023,38.6761,33.9522,24.86226049,699
398128,2023-06-04 14:28:00,682.0422,677.6703,679.7257,,94.1007,109.9227,31.2921,38.6935,33.9581,24.83243887,699
398129,2023-06-04 14:29:00,,677.4849,679.5751,100.7947,94.6734,110.5916,31.2664,38.7057,,24.98529459,699
398130,2023-06-04 14:30:00,681.9216,677.6031,679.7158,101.4044,95.2461,111.2606,,38.7157,33.9699,25.09059805,699
398131,2023-06-04 14:31:00,,678.4372,680.5434,,95.8187,111.9295,31.2633,38.7178,33.9758,25.11899964,699
398132,2023-06-04 14:32:00,683.1642,678.8712,680.9845,102.6237,96.3914,112.5985,31.2623,38.7223,33.9817,25.02401504,699
398133,2023-06-04 14:33:00,682.8321,678.4519,680.6011,103.2334,,113.2674,31.2552,38.7347,33.9875,25.23136674,699
398134,2023-06-04 14:34:00,682.6465,,680.3942,103.8431,97.5367,113.9363,31.2719,38.7423,33.9934,25.37352615,699
398135,2023-06-04 14:35:00,682.7961,678.2409,680.5908,104.4528,98.1093,114.6053,31.2421,38.7656,33.9993,25.27061159,699
398136,2023-06-04 14:36:00,682.8517,678.2895,680.6756,105.0624,,115.2742,,38.7873,33.9343,25.28487903,699
398137,2023-06-04 14:37:00,682.6915,678.3074,680.5037,105.6721,99.2546,115.9431,31.2479,38.8059,34.0232,25.44100136,699
398138,2023-06-04 14:38:00,,678.3173,680.4114,106.2818,99.8273,116.6121,31.2344,38.8316,34.0492,25.35528849,699
398139,2023-06-04 14:39:00,682.6428,678.3104,680.4845,106.8915,100.3999,,31.2405,38.8523,34.0753,25.09972827,699
398140,2023-06-04 14:40:00,682.6375,678.2393,680.4495,107.5011,100.9726,117.95,31.2263,38.8878,34.1014,25.10021174,699
398141,2023-06-04 14:41:00,682.5153,678.0177,680.1625,108.1108,101.5452,118.6189,31.2376,38.9076,34.1275,25.37655501,699
398142,2023-06-04 14:42:00,682.3871,677.8544,679.9442,108.7205,102.1179,119.2878,31.2462,38.9327,34.1536,25.64573858,699
398143,2023-06-04 14:43:00,682.2452,677.8243,679.8832,109.3302,102.6905,119.9568,,,34.1796,25.73595749,699
398144,2023-06-04 14:44:00,682.2077,677.8637,679.91,109.9399,103.2632,120.6257,,39.0479,34.2051,25.95417767,699
398145,2023-06-04 14:45:00,682.3862,678.0467,680.1183,110.5495,103.8358,121.2946,31.2417,39.0282,34.2282,25.8306131,699
398146,2023-06-04 14:46:00,682.4843,678.1299,680.2245,111.1592,104.4085,121.9636,31.2422,39.0755,34.2513,25.65187401,699
398147,2023-06-04 14:47:00,682.4164,678.0067,680.1198,111.7689,104.9811,122.6325,31.2369,39.0842,34.2744,25.79419893,699
398148,2023-06-04 14:48:00,682.3067,677.8253,680.0069,112.3786,105.5538,123.3014,31.2559,39.1209,34.2975,25.71985183,699
398149,2023-06-04 14:49:00,682.1087,677.5207,679.8765,112.9882,106.1264,123.9704,31.2746,39.1469,34.3594,25.68223828,699
398150,2023-06-04 14:50:00,682.0466,677.4259,679.8574,113.5979,106.6991,124.6393,31.2566,39.1877,34.4261,25.65236236,699
398151,2023-06-04 14:51:00,682.2805,677.7879,680.0808,114.2076,107.2717,125.3083,31.2821,39.2166,34.4927,25.76714046,699
398152,2023-06-04 14:52:00,,677.9944,680.2059,114.8173,107.8444,125.9772,31.2692,39.2369,34.5313,26.03289162,699
398153,2023-06-04 14:53:00,682.4114,,680.1203,,,126.6461,31.2961,,34.5666,26.12739165,699
398154,2023-06-04 14:54:00,682.2587,677.6448,679.9097,116.0366,108.9897,127.3151,31.2964,,34.6018,26.04367305,699
398155,2023-06-04 14:55:00,681.8231,677.2124,,116.6463,109.5624,,31.3177,39.3445,,26.30549207,699
398156,2023-06-04 14:56:00,681.0857,676.5096,678.7336,,,128.6529,,39.4079,34.6723,26.32652495,699
398157,2023-06-04 14:57:00,679.6398,675.1719,677.5342,117.8657,110.7077,129.3219,31.3146,39.4259,34.7071,26.34678802,699
398158,2023-06-04 14:58:00,678.7156,674.2761,676.7328,118.4753,111.2803,129.9908,31.3451,39.4545,34.7404,26.28819022,699
398159,2023-06-04 14:59:00,678.9139,674.3311,676.7875,,,130.6598,31.3365,39.4621,34.7738,26.12832565,699
398160,2023-06-04 15:00:00,679.1494,674.4658,676.9309,119.6947,112.4256,131.3287,31.3316,39.5177,34.8071,26.05119149,699
398161,2023-06-04 15:01:00,679.4715,,677.2801,120.3044,112.9983,131.9976,31.3478,39.5399,34.8405,26.01052097,699
398162,2023-06-04 15:02:00,679.7869,675.1099,677.5805,120.9141,113.5709,132.6666,31.3681,39.5781,34.8738,26.22134485,699
398163,2023-06-04 15:03:00,680.0873,675.4423,677.7689,121.5237,114.1436,133.3355,31.3646,39.6015,34.9061,26.39853475,699
398164,2023-06-04 15:04:00,680.3461,675.7541,677.9561,122.1334,114.7162,134.0044,31.3822,39.6377,34.9347,26.52569586,699
398165,2023-06-04 15:05:00,680.51,676.0191,678.1407,122.7431,115.2889,134.6734,31.3778,39.6848,34.9633,26.48951039,699
398166,2023-06-04 15:06:00,680.7694,676.3287,,123.3528,115.8615,135.3423,31.3834,39.6859,34.9919,26.39218169,699
398167,2023-06-04 15:07:00,681.2417,676.7378,678.8043,123.9624,116.4342,136.0112,31.3923,39.7261,35.0206,26.44029887,699
398168,2023-06-04 15:08:00,681.5684,677.0047,679.0942,124.5721,117.0068,136.6802,,,35.0492,26.53803284,699
398169,2023-06-04 15:09:00,,676.9716,679.1326,125.1818,117.5795,137.3491,,39.7719,35.0778,26.48956429,699
398170,2023-06-04 15:10:00,681.7382,677.1083,,125.7915,118.1521,138.0181,31.4021,39.8054,35.1045,26.57328945,699
398171,2023-06-04 15:11:00,682.1842,677.63,679.8581,126.4012,118.7248,,31.4077,39.8122,35.1246,26.81214035,699
398172,2023-06-04 15:12:00,682.4492,677.9185,680.1647,127.0108,119.2974,139.3559,,39.8258,35.1448,26.660667,699
398173,2023-06-04 15:13:00,682.33,677.7124,679.9863,127.6205,119.8701,140.0249,31.3998,39.7978,,26.56389987,699
398174,2023-06-04 15:14:00,682.3823,677.6894,680.0082,128.2302,120.4427,140.6938,31.4143,39.8456,35.1851,26.52060883,699
398175,2023-06-04 15:15:00,682.7866,678.0422,680.4412,128.8399,121.0154,141.3627,31.4456,39.8656,35.2053,26.69557462,699
398176,2023-06-04 15:16:00,683.1032,678.3012,680.7537,129.4495,,142.0317,31.4366,39.8921,35.2255,26.76577619,699
398177,2023-06-04 15:17:00,683.2339,678.3614,680.8107,130.0592,122.1607,142.7006,31.4355,39.8746,35.2456,26.80041723,699
398178,2023-06-04 15:18:00,683.2744,678.3699,680.8326,130.6689,122.7333,143.3696,31.4426,39.9145,35.2658,27.07885099,699
398179,2023-06-04 15:19:00,683.1103,678.2611,680.7748,131.2786,,144.0385,31.4555,39.9452,,27.40222546,699
398180,2023-06-04 15:20:00,682.9947,678.2022,680.7216,131.8883,123.8786,144.7074,31.4824,39.9662,35.2931,27.37233569,699
398181,2023-06-04 15:21:00,682.9834,678.2509,680.6785,132.4979,124.4513,145.3764,31.2938,39.9887,35.2709,27.32601139,699
398182,2023-06-04 15:22:00,682.9127,678.2132,680.5822,133.1076,,146.0453,30.5748,39.9577,35.2487,27.11824519,699
398183,2023-06-04 15:23:00,682.7135,677.9888,680.3709,133.7173,125.5966,146.7142,29.8803,39.9426,35.2265,27.17570939,699
398184,2023-06-04 15:24:00,682.6433,677.8926,680.3052,,126.1693,147.3832,29.3299,39.8439,35.2043,27.19720538,699
398185,2023-06-04 15:25:00,682.8655,,680.5699,134.9366,126.7419,148.0521,28.8179,39.7859,,27.17337467,699
398186,2023-06-04 15:26:00,682.9462,678.1606,680.6757,135.5463,127.3146,,28.5933,39.7333,35.1598,27.30030965,699
398187,2023-06-04 15:27:00,682.7042,677.9589,680.4192,,127.8872,149.39,,,35.1376,27.3581788,699
398188,2023-06-04 15:28:00,682.4954,677.7942,680.2344,136.7657,128.4599,150.0589,28.1752,39.6145,35.1154,27.23582285,699
398189,2023-06-04 15:29:00,,677.7138,680.2126,137.3754,129.0325,150.7279,27.9733,,35.0945,27.1239015,699
398190,2023-06-04 15:30:00,682.1196,677.4783,680.0275,,129.6052,151.3968,27.9176,39.4751,35.0767,26.94410425,699
398191,2023-06-04 15:31:00,681.6285,676.8889,679.47,138.5947,130.1778,152.0657,27.7765,39.4252,35.0589,27.3792049,699
398192,2023-06-04 15:32:00,681.0878,676.2639,678.8686,139.2044,130.7505,152.7347,27.7345,39.3584,35.0412,27.55712353,699
398193,2023-06-04 15:33:00,680.4431,675.5641,678.1752,139.8141,131.3231,153.4036,27.8782,39.3558,35.0234,27.22749634,699
398194,2023-06-04 15:34:00,679.9828,,,140.4237,131.8958,154.0725,27.9466,39.3685,35.0056,27.25370488,699
398195,2023-06-04 15:35:00,679.9152,674.9356,677.4375,141.0334,132.4684,154.7415,28.0542,39.3035,34.9878,27.46886906,699
398196,2023-06-04 15:36:00,679.8364,674.8785,677.3249,141.6431,133.0411,155.4104,28.1444,39.2744,34.97,27.41754888,699
398197,2023-06-04 15:37:00,679.7327,,,142.2528,133.6137,156.0794,28.1412,39.2123,34.9522,27.2387016,699
398198,2023-06-04 15:38:00,676.9567,671.4091,674.3083,142.8625,134.1864,156.7483,28.1358,39.1987,34.9344,27.35834484,699
398199,2023-06-04 15:39:00,668.4827,660.1495,664.3952,143.4721,,157.4172,34.1688,38.6916,34.9167,27.57251911,699
398200,2023-06-04 15:40:00,662.6612,652.5169,657.7659,142.3054,133.6674,156.4909,38.2231,37.9644,34.8927,27.52748596,699
398201,2023-06-04 15:41:00,662.4405,652.5421,658.07,137.3881,129.0618,152.1961,40.6499,37.3462,34.7728,27.48508304,699
398202,2023-06-04 15:42:00,662.4796,652.6786,,133.9171,125.0293,148.7525,,36.8519,34.6739,27.53267313,699
398203,2023-06-04 15:43:00,663.0666,653.0497,658.1314,133.4942,122.2044,147.1025,43.4316,36.2959,34.6074,27.4959976,699
398204,2023-06-04 15:44:00,663.4337,653.2444,658.2341,132.4781,120.5647,145.9413,44.21,35.9943,,27.54304321,699
398205,2023-06-04 15:45:00,663.3465,653.0749,658.7753,130.2368,121.3723,145.7896,44.7574,35.7754,34.5143,27.52712006,699
398206,2023-06-04 15:46:00,663.2392,652.9168,659.0346,128.4509,122.3063,145.6998,45.1437,35.6956,34.5518,27.52759747,699
398207,2023-06-04 15:47:00,663.0901,652.7821,,127.61,123.5027,145.7385,45.2827,35.5279,34.5893,27.52643807,699
398208,2023-06-04 15:48:00,663.0446,652.8217,658.5618,127.1326,124.0188,145.8705,45.3865,35.4705,34.6268,27.5788531,699
398209,2023-06-04 15:49:00,663.2233,653.2381,658.8006,,123.0628,146.2046,45.5466,35.4331,34.6644,27.36986036,699
398210,2023-06-04 15:50:00,663.3258,653.4149,658.8831,127.3884,122.5499,146.3685,45.7807,35.4314,,27.64624421,699
398211,2023-06-04 15:51:00,663.25,653.0308,658.6,126.4858,,146.1341,45.8469,35.4279,34.7421,27.61341082,699
398212,2023-06-04 15:52:00,,,658.5113,126.2202,123.1921,145.9845,,35.3715,34.7821,27.60769357,699
398213,2023-06-04 15:53:00,663.1141,652.9721,,127.3191,122.4406,146.0165,46.0831,35.2854,34.8221,27.36880065,699
398214,2023-06-04 15:54:00,663.1879,653.1004,658.9222,127.9972,121.9787,146.1259,,35.2167,34.8621,27.65876683,699
398215,2023-06-04 15:55:00,663.5517,653.1745,658.4908,127.7893,122.1269,146.3983,46.1053,35.2843,34.9027,27.86506272,699
398216,2023-06-04 15:56:00,663.7438,653.2115,,128.2007,121.7026,146.1924,46.0832,35.2588,34.9527,27.80846353,699
398217,2023-06-04 15:57:00,663.5662,653.1689,,129.9457,120.0455,144.9566,46.2856,35.2822,35.0028,27.93133471,699
398218,2023-06-04 15:58:00,663.3408,653.0455,658.11,130.5255,119.5002,144.5325,46.5019,35.3419,35.0528,28.23138208,699
398219,2023-06-04 15:59:00,663.0147,652.7514,658.4322,128.6422,121.3048,145.8238,46.6079,35.4281,35.1019,28.1333987,699
398220,2023-06-04 16:00:00,662.8727,652.6764,658.7351,136.0144,129.5145,153.9581,46.5339,,35.1351,28.18208973,699
398221,2023-06-04 16:01:00,663.1589,653.1109,,164.8967,152.6097,177.9954,46.3892,35.5533,35.1684,28.24220388,699
398222,2023-06-04 16:02:00,663.2464,653.2639,659.1061,184.4373,168.1779,194.4529,46.8769,,35.2017,28.09153641,699
398223,2023-06-04 16:03:00,662.9153,652.8239,658.9142,184.2976,167.8886,,47.1556,,,28.0477307,699
398224,2023-06-04 16:04:00,,652.3912,658.6533,184.2141,167.9426,195.2446,47.2449,35.6636,35.2683,28.21856737,699
398225,2023-06-04 16:05:00,662.2276,651.9735,658.2512,,168.6994,195.1652,47.4175,35.6759,35.3017,28.36861894,699
398226,2023-06-04 16:06:00,661.8303,651.6363,657.8607,184.1733,169.3347,,47.5423,35.6422,,28.27985199,699
398227,2023-06-04 16:07:00,661.3244,651.4857,657.4971,183.8577,169.6881,193.7674,47.5348,35.6621,35.3724,28.17545064,699
398228,2023-06-04 16:08:00,661.0405,651.3464,,183.8758,169.5754,193.4034,47.6536,35.6644,35.4077,28.02525311,699
398229,2023-06-04 16:09:00,661.2514,651.2322,657.3935,,168.4233,194.5279,47.5146,35.6683,,27.88973779,699
398230,2023-06-04 16:10:00,661.4858,651.2275,657.5333,184.9879,167.7568,195.2701,47.8179,35.7229,35.4784,28.11259807,699
398231,2023-06-04 16:11:00,661.7702,651.4552,657.7313,184.4619,168.1221,195.1999,47.7763,,,28.30095382,699
398232,2023-06-04 16:12:00,661.9796,651.6808,657.9198,184.5001,168.3336,194.5618,47.8727,35.7697,35.5252,28.47383861,699
398233,2023-06-04 16:13:00,,651.9019,658.0885,,168.2263,192.7453,47.6662,35.7859,35.5434,28.1259484,699
398234,2023-06-04 16:14:00,662.1308,652.0849,658.2718,186.2101,168.2765,191.8412,47.7805,35.8243,35.5615,28.21768964,699
398235,2023-06-04 16:15:00,662.3245,652.1855,658.4867,185.1799,168.6677,192.9109,47.7329,35.8322,35.5797,28.24322757,699
398236,2023-06-04 16:16:00,662.2802,652.1757,658.6212,184.4145,168.8759,193.6499,47.6976,,35.5979,28.2256621,699
398237,2023-06-04 16:17:00,661.7412,651.9363,658.5887,184.1999,168.7036,193.7013,47.9009,35.8165,35.6161,28.17877343,699
398238,2023-06-04 16:18:00,661.3075,651.7343,658.4196,183.9706,168.6906,193.8465,47.7816,35.8058,35.6342,28.40836041,699
398239,2023-06-04 16:19:00,661.0985,651.6122,657.9591,183.7103,169.0169,194.1919,47.7786,35.8748,35.6524,28.22197482,699
398240,2023-06-04 16:20:00,661.0541,651.5939,657.6263,183.7374,169.1749,194.5187,47.8799,35.9042,35.6706,28.09993672,699
398241,2023-06-04 16:21:00,661.3934,651.8176,657.5913,184.4344,168.9406,194.8026,47.9701,35.9821,35.6888,28.20587603,699
398242,2023-06-04 16:22:00,661.5617,,657.5156,184.7238,168.8745,194.7357,47.9623,36.0223,35.7128,28.21870473,699
398243,2023-06-04 16:23:00,661.3622,651.5335,657.3525,,169.1702,,48.1722,36.0622,35.7461,28.06371644,699
398244,2023-06-04 16:24:00,661.3024,651.3644,657.3411,183.8686,169.2919,193.4458,48.0478,36.1012,35.7795,28.32375538,699
398245,2023-06-04 16:25:00,661.5385,651.5394,657.6512,184.2749,169.0447,193.7212,47.7911,36.1623,35.8128,28.77524345,699
398246,2023-06-04 16:26:00,661.8675,651.8078,657.8028,184.4682,168.6809,193.9086,47.9589,36.2178,35.8461,29.05848061,699
398247,2023-06-04 16:27:00,662.3921,652.2729,657.6211,184.2135,168.0721,193.9108,48.2417,36.2347,35.8795,28.96925008,699
398248,2023-06-04 16:28:00,,652.6212,657.7048,183.7481,167.7462,193.9517,,36.1845,35.9178,28.95309796,699
398249,2023-06-04 16:29:00,662.6754,652.7028,658.3954,,,194.0809,48.5273,36.2077,35.9639,29.02905664,699
398250,2023-06-04 16:30:00,,652.7818,658.9191,182.3794,168.5015,194.0948,,36.3458,36.0101,29.22965044,699
398251,2023-06-04 16:31:00,662.4275,652.8551,659.0908,183.0657,169.1755,193.8655,48.4833,36.3516,36.0563,29.20709315,699
398252,2023-06-04 16:32:00,662.2883,652.84,659.0412,183.7684,169.4335,194.1602,48.4289,36.3577,36.1013,29.20179021,699
398253,2023-06-04 16:33:00,662.1863,652.6249,,184.5086,168.7517,195.6382,,36.3637,36.1263,29.04793728,699
398254,2023-06-04 16:34:00,662.2442,652.4965,,184.9298,168.1818,196.4152,48.2971,,36.1513,29.03533197,699
398255,2023-06-04 16:35:00,662.6373,652.5498,658.6361,184.6823,167.8462,,48.2102,36.4564,36.1763,28.91765593,699
398256,2023-06-04 16:36:00,662.8478,652.5963,658.9448,184.0757,167.9117,195.2231,48.2921,36.5934,36.2013,28.97923592,699
398257,2023-06-04 16:37:00,662.6642,,659.0778,182.6936,168.8433,195.1438,48.3358,36.5302,36.2263,28.76973703,699
398258,2023-06-04 16:38:00,662.5628,652.6359,659.0991,181.9965,169.5064,194.9079,48.3638,36.5986,36.2513,28.79863294,699
398259,2023-06-04 16:39:00,662.6392,652.5925,658.8782,182.7822,169.5885,194.3332,48.6875,36.6222,36.2763,28.56315813,699
398260,2023-06-04 16:40:00,662.7223,652.5956,658.7917,183.5383,169.2372,193.8084,48.9003,36.5867,36.3003,29.25447241,699
398261,2023-06-04 16:41:00,662.8209,652.7067,659.0167,184.2257,167.8805,193.3991,,,36.3076,29.56455638,699
398262,2023-06-04 16:42:00,662.9761,652.7821,659.2167,184.6726,167.1407,194.5301,48.9948,36.5674,36.3148,29.25838161,699
398263,2023-06-04 16:43:00,663.2637,652.7741,659.3584,184.5571,167.8429,199.2615,48.8047,36.6526,,28.96889168,699
398264,2023-06-04 16:44:00,663.3457,652.7621,659.2826,,164.7234,197.3766,48.72,,36.3293,28.98729589,699
398265,2023-06-04 16:45:00,662.9867,652.7413,658.7399,165.39,153.3999,181.2887,48.4671,36.7928,36.3365,29.60380912,699
398266,2023-06-04 16:46:00,662.8528,652.8205,658.5455,160.1597,149.6426,174.7568,47.74,36.7144,36.3437,29.66063248,699
398267,2023-06-04 16:47:00,663.1867,653.1077,659.0748,,161.6097,188.0847,47.9953,36.7106,36.3509,29.2327529,699
398268,2023-06-04 16:48:00,663.3516,653.3083,659.3951,183.4869,169.3657,196.6527,48.1338,36.6338,36.3582,29.31451684,699
398269,2023-06-04 16:49:00,663.1664,653.3293,,183.1119,168.3933,195.3548,48.1951,36.6557,36.3654,29.33448426,699
398270,2023-06-04 16:50:00,663.0997,,659.3397,182.8048,167.7359,194.3227,48.2156,36.7478,36.3726,29.22109052,699
398271,2023-06-04 16:51:00,663.2773,653.8367,,182.6372,,193.8376,48.2746,36.7883,36.3798,29.15399872,699
398272,2023-06-04 16:52:00,,653.8929,,183.3857,167.4743,195.2611,48.3534,36.7967,36.3871,29.41038292,699
398273,2023-06-04 16:53:00,663.3448,,659.6201,186.0224,166.7191,200.6184,48.2727,36.8294,36.3943,29.11108151,699
398274,2023-06-04 16:54:00,663.3355,652.9565,659.5245,198.8679,177.56,213.7518,48.1278,36.7843,36.4015,28.94839423,699
398275,2023-06-04 16:55:00,663.3887,653.1379,659.8651,232.9908,212.5693,243.0917,48.3461,,36.4088,29.23895866,699
398276,2023-06-04 16:56:00,663.2963,653.0493,659.8239,,235.6438,263.2159,49.3473,36.6321,,29.47610651,699
398277,2023-06-04 16:57:00,662.8866,652.3723,,259.9915,232.7177,263.2628,50.0281,36.6135,36.4232,29.53949834,699
398278,2023-06-04 16:58:00,662.5192,651.8646,658.3823,263.8702,233.7348,266.8109,50.3881,36.5944,36.4304,29.53308399,699
398279,2023-06-04 16:59:00,662.2425,651.7215,658.4696,,243.2512,277.9058,50.7305,36.5684,36.4377,29.23229342,699
398280,2023-06-04 17:00:00,662.1453,651.7469,658.6115,273.3648,249.8282,283.6483,50.8541,36.6266,36.4449,29.2794237,699
398281,2023-06-04 17:01:00,662.4669,652.1657,658.8808,,249.5394,276.8886,51.1057,,36.4521,29.35074492,699
398282,2023-06-04 17:02:00,662.7006,652.4913,659.1234,,248.2034,271.2355,51.5154,36.6222,36.4593,29.5281877,699
398283,2023-06-04 17:03:00,662.7343,652.6049,659.3054,262.4564,244.4881,268.0969,51.4845,36.5634,36.4666,29.61608118,699
398284,2023-06-04 17:04:00,662.7168,,659.4281,,241.3065,265.7328,51.8894,36.6242,36.4738,29.52716286,699
398285,2023-06-04 17:05:00,662.5922,652.5066,659.4267,257.0901,239.2432,264.9915,51.6109,36.6696,,29.39982288,699
398286,2023-06-04 17:06:00,,,,256.9891,239.3406,,51.4822,36.6633,36.4883,29.59841241,699
398287,2023-06-04 17:07:00,662.6575,652.7166,659.3769,262.1657,244.1285,270.3319,,36.6379,36.4955,30.27439935,699
398288,2023-06-04 17:08:00,,652.9229,659.4492,264.0841,245.5929,271.5566,51.2199,36.6665,36.5229,29.66096476,699
398289,2023-06-04 17:09:00,663.2135,653.0825,659.7501,259.1949,,266.0509,,36.7964,,29.52700862,699
398290,2023-06-04 17:10:00,663.3757,653.0976,659.8578,257.1274,,263.2682,51.9145,36.8808,36.6432,29.81066915,699
398291,2023-06-04 17:11:00,663.1112,652.8036,659.5519,261.1,240.4529,266.3148,52.1472,37.0044,36.7016,29.94153222,699
398292,2023-06-04 17:12:00,662.7916,652.4846,,,,267.1646,52.0872,37.0183,36.7316,29.96186411,699
398293,2023-06-04 17:13:00,662.3534,652.1118,658.8697,257.9724,,263.2959,51.9205,37.0323,36.7616,29.67580285,699
398294,2023-06-04 17:14:00,662.1713,652.0343,658.6908,254.5935,234.9745,260.3009,51.9586,37.0022,36.7916,29.59648015,699
398295,2023-06-04 17:15:00,662.5172,,658.8841,253.3842,234.5024,259.1088,,37.0246,36.8215,29.76679403,699
398296,2023-06-04 17:16:00,662.7627,652.9024,659.0126,251.9376,,258.1233,51.7484,37.0836,36.8515,29.77364539,699
398297,2023-06-04 17:17:00,662.7979,652.8301,659.0057,249.9944,233.3646,257.57,51.8991,37.1322,36.8815,29.41047221,699
398298,2023-06-04 17:18:00,662.8425,652.7418,659.0168,248.7018,232.6826,256.9892,52.0341,37.1794,36.9177,29.48737735,699
398299,2023-06-04 17:19:00,662.9076,652.6192,659.0669,248.8145,231.8632,256.3491,52.2794,37.2178,36.9639,29.39018159,699
398300,2023-06-04 17:20:00,,652.7178,659.2675,249.0251,230.9837,255.5469,52.0944,37.2633,37.0101,29.83851064,699
398301,2023-06-04 17:21:00,663.1678,653.2924,659.7921,249.4465,,254.3963,52.1041,37.2978,37.0564,29.95658012,699
398302,2023-06-04 17:22:00,663.4715,653.7336,660.3072,250.2449,230.0891,254.5632,52.1001,37.3954,37.1024,29.83307149,699
398303,2023-06-04 17:23:00,664.0714,653.8922,660.8019,251.8409,232.5792,257.5178,52.0942,37.4814,37.1452,30.15809274,699
398304,2023-06-04 17:24:00,664.6164,654.1536,661.2017,253.0256,,259.4428,52.2005,37.5563,,29.9068427,699
398305,2023-06-04 17:25:00,665.0486,654.6267,,253.3637,234.0148,259.2485,52.22,37.6447,37.2308,29.50615791,699
398306,2023-06-04 17:26:00,,654.8127,661.4287,252.7547,233.2043,258.5789,51.8735,37.7021,37.2737,29.63772295,699
398307,2023-06-04 17:27:00,,654.3998,661.0723,250.1706,231.0815,256.9181,52.1939,37.7378,37.3128,29.80176093,699
398308,2023-06-04 17:28:00,664.2918,654.1279,660.8178,260.5835,240.5426,266.4098,51.9542,37.7189,37.3461,30.0026656,699
398309,2023-06-04 17:29:00,664.1782,654.1572,660.7806,298.7569,274.7462,299.7223,52.1086,37.7608,37.3795,30.31647077,699
398310,2023-06-04 17:30:00,664.0862,654.1008,660.7087,330.1928,304.2083,,,37.8062,37.4128,30.30825216,699
398311,2023-06-04 17:31:00,664.0391,653.8672,660.5653,347.6787,323.8528,349.9072,53.5407,,37.4461,30.15656583,699
398312,2023-06-04 17:32:00,664.1165,653.7781,660.4819,351.7855,329.2067,356.3784,54.8754,37.8734,37.4795,30.06676598,699
398313,2023-06-04 17:33:00,664.4844,654.0261,660.5381,324.6912,301.2336,329.1742,,38.1728,37.5331,29.6976425,699
398314,2023-06-04 17:34:00,664.7236,654.2755,660.7803,315.9758,291.9659,320.1359,52.1115,38.3844,,29.53335354,699
398315,2023-06-04 17:35:00,664.6964,,661.4068,345.2759,321.3893,348.6728,50.9291,38.5613,37.7068,29.82999847,699
398316,2023-06-04 17:36:00,664.6386,654.6859,661.7297,361.5134,337.1247,363.8335,51.6584,38.7866,37.8268,29.60546327,699
398317,2023-06-04 17:37:00,,654.6408,661.4016,349.7524,323.5212,350.3235,51.3612,,37.9389,29.43434348,699
398318,2023-06-04 17:38:00,664.4621,654.5389,661.2777,350.3153,322.8371,350.9914,51.1247,38.9423,38.0387,29.74522505,699
398319,2023-06-04 17:39:00,664.5596,654.3163,661.5881,377.1018,349.6432,381.8277,51.4901,39.0546,38.1331,29.47824512,699
398320,2023-06-04 17:40:00,664.5518,654.21,661.7714,375.9918,350.0111,383.0734,51.9623,39.2648,38.2189,29.05271452,699
398321,2023-06-04 17:41:00,664.3238,654.3472,661.6885,316.4933,295.0426,,50.2131,39.5078,38.3019,28.92120594,699
398322,2023-06-04 17:42:00,664.2264,654.5287,661.6295,286.4994,267.8102,291.2558,48.4683,39.4545,38.3372,29.09952345,699
398323,2023-06-04 17:43:00,664.4118,654.8062,661.6223,,300.6105,324.1052,53.4732,39.4478,38.3725,29.12425202,699
398324,2023-06-04 17:44:00,664.5888,,661.5442,340.2734,318.9893,343.0033,52.9672,39.3867,38.4078,28.8372555,699
398325,2023-06-04 17:45:00,664.7478,654.9806,661.3137,330.1867,,331.9246,53.5478,39.3823,38.4431,28.70763823,699
398326,2023-06-04 17:46:00,665.0386,654.9132,661.3739,323.6345,297.7026,326.4787,,39.4655,38.4783,28.77553308,699
398327,2023-06-04 17:47:00,665.6026,654.7295,662.0372,324.4141,297.1764,332.7173,50.3901,39.4777,38.5232,28.80446143,699
398328,2023-06-04 17:48:00,665.7989,654.6689,662.3066,311.1329,284.6552,322.7,50.7023,39.6023,38.5833,28.77499204,699
398329,2023-06-04 17:49:00,665.2134,654.8701,661.7387,267.9685,246.6411,278.1341,50.4611,,38.6434,28.90393141,699
398330,2023-06-04 17:50:00,665.1993,655.3055,661.8885,,243.9094,272.0964,49.0167,39.6323,38.6987,28.78481593,699
398331,2023-06-04 17:51:00,666.4181,,663.5866,339.9309,317.3142,349.1992,47.7917,39.7195,38.6781,28.62271588,699
398332,2023-06-04 17:52:00,666.8411,656.5593,664.1169,363.3252,340.4088,372.7346,51.6857,39.7753,38.6574,28.63485131,699
398333,2023-06-04 17:53:00,665.5663,655.5344,662.1558,272.2365,256.1727,281.9905,51.7135,39.8459,38.6367,28.66307341,699
398334,2023-06-04 17:54:00,664.6375,654.8774,660.9619,211.1092,199.4812,220.7749,48.2942,39.8722,38.6161,28.78877046,699
398335,2023-06-04 17:55:00,664.4536,655.0126,661.42,214.4801,202.0849,223.1258,46.8664,39.8879,38.5954,28.70356321,699
398336,2023-06-04 17:56:00,664.4873,655.2202,,237.4894,223.7485,245.2216,45.9216,39.9201,38.5747,28.66677682,699
398337,2023-06-04 17:57:00,664.98,655.5805,661.7733,301.8946,285.5883,308.9381,46.3063,39.9054,,28.5776455,699
398338,2023-06-04 17:58:00,665.3083,655.7453,661.7552,329.2023,311.6932,335.9391,46.2919,39.9879,38.5334,28.51098047,699
398339,2023-06-04 17:59:00,665.2846,655.4915,661.6295,277.0441,261.2509,284.2925,45.5166,,38.5127,28.55057921,699
398340,2023-06-04 18:00:00,665.0213,655.1367,661.3403,244.8507,229.2441,252.1199,,,38.4743,28.46801686,699
398341,2023-06-04 18:01:00,664.2618,654.5731,660.7125,254.0033,235.4159,260.2767,45.3152,39.8561,38.4074,28.3523496,699
398342,2023-06-04 18:02:00,663.9887,654.3545,660.4837,263.8811,243.9596,269.6563,45.4551,39.8272,38.3406,28.36691325,699
398343,2023-06-04 18:03:00,664.7393,654.8617,661.0944,275.2853,257.4941,281.6089,45.7466,39.7019,38.2764,28.44532091,699
398344,2023-06-04 18:04:00,664.8726,,,268.3793,252.8365,275.4474,46.7245,39.6545,38.2164,28.57012588,699
398345,2023-06-04 18:05:00,663.7274,654.8669,,223.5481,210.4984,,45.0819,39.6081,38.1564,28.78279244,699
398346,2023-06-04 18:06:00,663.3141,654.7886,660.8694,200.5499,188.8441,209.7973,,39.2613,38.0928,28.59758265,699
398347,2023-06-04 18:07:00,664.5229,655.0998,662.2682,225.9375,,235.9428,46.0905,38.9105,37.9729,28.52405335,699
398348,2023-06-04 18:08:00,665.3764,655.2953,663.1183,255.0135,,264.7285,48.7596,38.6657,37.8215,28.51694913,699
398349,2023-06-04 18:09:00,665.4049,,662.6944,292.6546,270.0909,299.6452,50.5457,,37.6804,28.53344526,699
398350,2023-06-04 18:10:00,665.3512,655.1375,662.4236,318.1298,291.2576,322.7784,52.3763,,37.6304,28.71792217,699
398351,2023-06-04 18:11:00,665.1243,655.0295,662.4762,317.9403,291.9629,321.0532,53.6692,38.2884,37.5804,28.98685624,699
398352,2023-06-04 18:12:00,665.0626,654.9449,,316.5411,292.0851,319.3228,54.4001,38.1611,37.5304,29.48014774,699
398353,2023-06-04 18:13:00,,654.9085,662.6065,312.6443,291.0031,317.5816,54.8459,38.0599,37.7038,29.95166197,699
398354,2023-06-04 18:14:00,665.6052,654.9869,662.7444,309.7549,289.2933,315.7955,54.0224,38.1617,37.7704,30.29055111,699
398355,2023-06-04 18:15:00,,,663.0232,309.0032,286.2511,313.9141,52.4524,38.3478,37.8369,30.07350718,699
398356,2023-06-04 18:16:00,665.9886,,663.1427,307.7309,283.1822,311.6722,51.3158,,37.9053,30.06448416,699
398357,2023-06-04 18:17:00,,656.0065,662.9265,305.3615,280.0569,,50.6042,38.5695,38.0095,29.82268674,699
398358,2023-06-04 18:18:00,665.9846,656.1583,662.7548,,278.4792,306.8631,50.3992,38.7321,38.1132,29.61966932,699
398359,2023-06-04 18:19:00,665.9805,655.8727,662.6753,303.2724,280.1161,307.5341,50.4641,,38.2136,29.83553287,699
398360,2023-06-04 18:20:00,665.9814,655.6082,662.6027,305.92,283.9981,310.6559,50.4624,38.9759,38.3139,30.12723523,699
398361,2023-06-04 18:21:00,665.9926,655.3879,662.5447,314.9022,292.5937,318.9232,,,38.4141,30.1675086,699
398362,2023-06-04 18:22:00,665.9507,655.3069,662.5842,319.69,297.2654,323.2762,,39.2902,38.5141,30.21113128,699
398363,2023-06-04 18:23:00,665.7976,655.5185,662.8284,315.6771,293.7036,,50.6721,39.7381,38.6139,30.04700381,699
398364,2023-06-04 18:24:00,665.7032,655.7334,663.0166,313.1645,293.0014,318.0499,50.4142,39.9532,38.7075,30.07670388,699
398365,2023-06-04 18:25:00,665.7353,655.9555,663.0844,313.8761,298.4444,322.0437,50.5039,40.0698,,29.78983271,699
398366,2023-06-04 18:26:00,665.7873,656.0384,663.1083,303.9759,291.6422,314.1826,49.9356,,38.8165,29.7877735,699
398367,2023-06-04 18:27:00,665.8814,,663.0399,271.8044,259.1405,281.4415,48.0397,40.3117,,29.99426765,699
398368,2023-06-04 18:28:00,666.1493,655.9969,663.2714,276.7499,262.6209,285.7455,47.4218,40.1075,,29.78587254,699
398369,2023-06-04 18:29:00,666.7882,656.9701,,360.9318,342.9148,369.1328,47.3455,40.0076,38.9284,29.58863364,699
398370,2023-06-04 18:30:00,667.2483,657.6303,664.6008,403.7405,,410.8398,49.9975,40.0655,38.9477,29.40905038,699
398371,2023-06-04 18:31:00,667.2965,657.5703,,351.3063,330.9229,356.5973,54.6058,40.0834,38.9671,29.3775969,699
398372,2023-06-04 18:32:00,667.2861,657.2887,663.7097,312.2373,292.0175,316.9559,52.3587,40.0439,38.9864,29.45230101,699
398373,2023-06-04 18:33:00,667.1403,656.4964,663.5405,303.9756,283.6878,310.9708,51.3482,40.0422,39.0058,29.41363143,699
398374,2023-06-04 18:34:00,667.1172,656.1297,663.5558,299.1828,278.6553,307.4544,50.7277,40.0377,39.0251,29.33086495,699
398375,2023-06-04 18:35:00,667.3513,,663.9578,301.6585,280.5311,309.1106,50.6462,40.0542,39.0445,29.46665552,699
398376,2023-06-04 18:36:00,667.3652,,664.2256,303.5418,281.9093,309.9616,50.4289,,39.0639,29.7881071,699
398377,2023-06-04 18:37:00,666.8826,656.9253,664.1903,304.0883,,308.9958,50.2222,,39.0832,29.8094677,699
398378,2023-06-04 18:38:00,666.6046,656.8206,664.1512,,281.4609,307.4768,50.0253,39.9961,39.0593,30.05693374,699
398379,2023-06-04 18:39:00,666.7645,656.6453,664.1042,300.6325,278.7029,,50.2523,40.0569,39.1058,30.07926405,699
398380,2023-06-04 18:40:00,666.9813,656.6262,664.1515,299.2552,277.8477,303.8648,50.4042,40.0679,39.1486,29.93424857,699
398381,2023-06-04 18:41:00,667.3175,656.9339,664.3962,301.0706,280.9732,306.7078,50.2683,40.1214,39.1915,29.88397253,699
398382,2023-06-04 18:42:00,,657.0667,664.4927,302.2351,282.4471,308.2797,50.2446,40.1769,39.2344,29.8592189,699
398383,2023-06-04 18:43:00,667.7706,656.8207,664.2681,301.9898,280.3432,,50.2763,40.1987,39.2772,29.76201918,699
398384,2023-06-04 18:44:00,667.6938,656.6016,,303.3949,280.2553,308.4827,50.4028,40.3374,39.3217,29.92509368,699
398385,2023-06-04 18:45:00,,656.4391,664.1871,308.2885,284.4284,315.2917,50.5546,,39.3679,30.31257553,699
398386,2023-06-04 18:46:00,666.8667,656.5427,,310.7918,,318.5882,50.3487,40.5293,,30.43852319,699
398387,2023-06-04 18:47:00,667.4018,657.1981,664.5718,308.3383,286.3361,314.6011,50.4735,40.5633,39.4602,30.27059868,699
398388,2023-06-04 18:48:00,667.8359,657.6782,664.8418,,285.2687,311.5063,50.4489,,39.4722,30.06793212,699
398389,2023-06-04 18:49:00,668.0441,657.7667,665.1279,306.0952,283.3471,310.4052,,40.4978,39.3405,30.2500706,699
398390,2023-06-04 18:50:00,668.1239,657.7093,,306.1127,282.0277,310.0741,50.5642,40.6042,39.5177,30.11219262,699
398391,2023-06-04 18:51:00,667.9097,657.3179,664.8413,307.1303,282.0885,311.5079,50.5447,40.6878,39.5552,30.35790222,699
398392,2023-06-04 18:52:00,667.8788,,664.7993,,282.6835,312.5918,50.6207,40.6993,39.5927,30.25382908,699
398393,2023-06-04 18:53:00,668.2299,657.8764,,308.8028,284.3907,312.9473,50.2465,40.7422,39.6302,30.33024412,699
398394,2023-06-04 18:54:00,,658.1348,,,285.4814,313.1798,50.5505,40.7739,39.6677,30.70776465,699
398395,2023-06-04 18:55:00,668.0539,657.5561,665.4055,308.0868,285.1504,313.1286,50.8597,40.8458,,30.83230793,699
398396,2023-06-04 18:56:00,667.8441,657.1734,665.0647,307.3322,284.57,312.8886,50.8393,40.8242,39.5862,30.80682938,699
398397,2023-06-04 18:57:00,,,664.8006,306.9825,283.4675,312.2536,50.9862,40.8396,39.5271,31.07813095,699
398398,2023-06-04 18:58:00,667.9528,657.2227,664.8226,310.3454,285.7494,316.4721,50.6362,,39.6971,31.04698481,699
398399,2023-06-04 18:59:00,668.1482,,,321.4024,295.0452,330.7488,50.8345,40.9137,39.6769,31.01878788,699
398400,2023-06-04 19:00:00,668.0813,657.3032,665.5383,312.1853,,323.7422,50.8971,40.9006,39.6568,30.90933139,699
398401,2023-06-04 19:01:00,667.4474,657.5083,664.53,259.1309,242.1545,270.7163,51.3192,40.9286,39.6366,31.08058345,699
398402,2023-06-04 19:02:00,,657.4298,663.6345,,207.5524,230.4,49.3291,40.9896,39.6165,30.76741505,699
398403,2023-06-04 19:03:00,665.6771,656.7559,662.9758,204.7406,194.8079,216.7688,47.7416,40.9458,39.5963,30.53594345,699
398404,2023-06-04 19:04:00,665.5708,656.8221,663.1839,240.5608,229.4795,251.6374,46.6913,41.1451,39.5762,30.41246078,699
398405,2023-06-04 19:05:00,667.3414,658.4187,665.1848,379.3066,362.2053,386.8016,46.0643,41.3521,39.5561,30.16179175,699
398406,2023-06-04 19:06:00,668.2829,659.1951,666.2412,468.6212,446.6504,473.2876,51.8725,41.3147,39.5359,30.04506564,699
398407,2023-06-04 19:07:00,667.4529,658.2188,665.2792,452.3129,427.9307,455.7595,53.9168,41.3293,39.5158,30.05598947,699
398408,2023-06-04 19:08:00,666.8297,657.3713,664.4879,,409.9147,438.5088,55.5276,41.1622,39.5431,30.14108326,699
398409,2023-06-04 19:09:00,666.6594,656.8052,664.0701,418.7934,393.4386,421.8654,55.3077,41.0322,39.5685,30.30471331,699
398410,2023-06-04 19:10:00,666.5265,,663.8034,407.9773,382.7915,411.0542,54.9005,40.9113,39.5443,30.38333213,699
398411,2023-06-04 19:11:00,666.4716,656.3486,663.8502,409.9778,384.2343,412.3395,55.1296,,39.5944,30.36635918,699
398412,2023-06-04 19:12:00,666.4587,656.3046,664.0259,410.5131,384.6645,412.4785,,40.7915,39.6444,30.51077262,699
398413,2023-06-04 19:13:00,666.5358,656.2872,664.4766,407.9181,,410.1681,55.3978,40.8484,39.6944,30.62805803,699
398414,2023-06-04 19:14:00,666.4719,656.2995,664.6678,,382.8769,,55.0866,40.8649,39.7355,30.47226518,699
398415,2023-06-04 19:15:00,,656.3757,664.2991,407.2591,386.4456,411.1934,55.2183,40.8793,39.7755,30.48639784,699
398416,2023-06-04 19:16:00,665.7638,656.1833,663.8487,406.9536,387.4825,411.4514,55.4693,40.9477,39.8155,30.62966935,699
398417,2023-06-04 19:17:00,665.4823,655.4209,663.2247,404.2051,383.1484,408.0614,55.1288,40.9744,39.8555,30.72978746,699
398418,2023-06-04 19:18:00,665.3059,655.0203,662.9658,402.2848,379.8279,405.6326,,41.0347,39.8956,30.58159231,699
398419,2023-06-04 19:19:00,665.3553,655.3973,663.4914,402.1449,378.6863,405.2697,55.6959,41.0975,39.9592,30.47234436,699
398420,2023-06-04 19:20:00,665.5725,655.6869,663.8172,402.6573,378.3914,405.3934,55.6571,41.1949,40.0258,30.74762296,699
398421,2023-06-04 19:21:00,666.1459,,663.7184,404.5554,379.8947,,55.7944,41.2738,40.0923,30.63678018,699
398422,2023-06-04 19:22:00,666.1852,655.6822,663.3632,380.4368,357.2898,382.7667,55.9335,,40.0803,30.69448,699
398423,2023-06-04 19:23:00,665.0719,655.1143,662.4549,300.1778,282.6627,305.1613,54.3532,41.2423,,30.70523526,699
398424,2023-06-04 19:24:00,664.2158,654.6809,661.6898,244.5497,230.8661,251.1663,51.0995,41.2946,40.0358,30.57988361,699
398425,2023-06-04 19:25:00,663.9358,654.5487,661.2452,244.0894,230.2046,250.0533,49.3964,41.2729,40.0136,30.37171904,699
398426,2023-06-04 19:26:00,663.4563,654.2418,660.7737,243.5583,229.6312,249.4812,48.4924,,39.9913,30.09471102,699
398427,2023-06-04 19:27:00,662.5542,653.5646,660.2449,242.8774,229.2447,250.0554,47.8135,41.2277,39.9691,29.89361256,699
398428,2023-06-04 19:28:00,661.6782,652.7814,659.6415,248.0034,,256.1062,47.2877,41.2638,39.9469,30.07958472,699
398429,2023-06-04 19:29:00,,651.7708,,265.5749,,273.8943,47.3321,41.2929,39.9247,30.28648796,699
398430,2023-06-04 19:30:00,,651.2481,658.4777,285.4724,270.3232,293.5469,47.6002,41.2646,39.9024,30.44541996,699
398431,2023-06-04 19:31:00,660.8925,651.7371,658.8302,310.1932,292.8556,317.0654,48.1048,41.1958,39.8407,30.42602355,699
398432,2023-06-04 19:32:00,,652.2604,659.4334,343.3232,323.2283,349.7261,48.8435,,,30.26621677,699
398433,2023-06-04 19:33:00,662.8427,652.8563,660.5679,394.2798,,401.7674,49.5374,41.1245,39.7073,30.33966602,699
398434,2023-06-04 19:34:00,663.4001,653.0886,661.0469,421.5859,396.2633,429.4168,,41.1264,39.6842,30.29990785,699
398435,2023-06-04 19:35:00,662.4724,652.5398,660.1174,398.0811,377.2904,404.6622,56.2666,41.0621,39.6666,30.31263903,699
398436,2023-06-04 19:36:00,661.9122,652.3262,659.4747,,343.4715,366.6277,54.5635,41.0244,,30.48685456,699
398437,2023-06-04 19:37:00,662.1952,652.8816,659.49,290.4429,275.5776,298.1125,52.8021,41.0393,39.6313,30.46864081,699
398438,2023-06-04 19:38:00,662.0462,653.0589,,240.0163,226.4819,248.5999,50.1369,41.0184,39.6137,30.31366275,699
398439,2023-06-04 19:39:00,660.9981,652.4492,658.3438,,216.5022,,48.6174,41.0246,,30.05751549,699
398440,2023-06-04 19:40:00,660.5195,652.1888,657.8785,224.2505,210.4598,232.4817,47.5447,40.9979,39.5784,30.21578583,699
398441,2023-06-04 19:41:00,661.3786,652.7485,658.3713,226.4882,213.6645,235.3149,46.8269,40.9779,39.5607,30.19233572,699
398442,2023-06-04 19:42:00,,652.9435,658.5652,229.4747,216.8059,238.4194,46.5331,40.9878,39.5431,30.12850939,699
398443,2023-06-04 19:43:00,661.1609,652.3745,,234.0304,,242.0925,46.3413,40.9023,39.5255,30.2245265,699
398444,2023-06-04 19:44:00,660.7166,,657.8572,238.6887,223.5229,246.2886,46.3259,,39.5078,30.1023176,699
398445,2023-06-04 19:45:00,660.6047,652.1159,657.9069,243.5604,228.6845,251.5725,46.4339,40.7695,39.4697,30.08119158,699
398446,2023-06-04 19:46:00,660.5336,652.1487,657.9448,249.1346,234.2961,257.3145,46.4723,40.7538,39.4151,30.03168343,699
398447,2023-06-04 19:47:00,660.5488,652.0498,,256.1973,240.8611,264.0269,46.6859,,39.3605,29.92564022,699
398448,2023-06-04 19:48:00,660.7828,652.0946,658.1433,265.8361,249.5027,273.2408,46.9708,40.6406,39.3059,29.90514588,699
398449,2023-06-04 19:49:00,661.4845,652.4465,658.6968,280.9818,262.5836,287.8024,47.2478,40.6388,39.3099,30.06790018,699
398450,2023-06-04 19:50:00,661.6838,652.3989,658.8523,,271.6834,297.4531,47.6588,40.5369,,30.28387457,699
398451,2023-06-04 19:51:00,660.7997,651.4897,658.1494,289.1446,272.1999,296.5155,47.8523,40.5422,39.3321,30.19317204,699
398452,2023-06-04 19:52:00,660.2679,650.7527,657.8237,317.9185,300.0756,325.2753,47.8936,40.5711,39.3432,30.12712109,699
398453,2023-06-04 19:53:00,660.4949,650.3864,658.3102,412.2329,,417.9929,48.4412,40.4922,39.3543,30.14262588,699
398454,2023-06-04 19:54:00,660.3191,650.0257,658.2856,447.7524,419.4409,,53.9409,40.5435,39.3654,30.15469432,699
398455,2023-06-04 19:55:00,659.2211,649.6773,657.0907,348.6364,327.8273,354.6281,51.7906,40.4639,39.3765,30.07718205,699
398456,2023-06-04 19:56:00,658.52,649.3782,656.2291,281.6506,266.6831,288.7623,49.8779,40.4838,39.3876,30.07067217,699
398457,2023-06-04 19:57:00,658.6425,649.1812,,,,289.7657,48.8917,40.3841,39.3987,30.26765929,699
398458,2023-06-04 19:58:00,,649.2585,656.3277,331.2467,317.7507,339.4102,,,39.4098,30.26378804,699
398459,2023-06-04 19:59:00,659.9504,649.9177,,487.6475,466.1906,,48.8342,40.4094,39.4209,30.33237308,699
398460,2023-06-04 20:00:00,660.4571,650.4001,658.1512,553.0711,,555.6651,53.5328,40.4551,,30.3255482,699
398461,2023-06-04 20:01:00,660.0206,650.4865,657.4864,414.5685,392.6656,418.6777,52.6936,,39.4431,30.49113387,699
398462,2023-06-04 20:02:00,659.8835,650.6681,657.2597,314.3809,295.7994,320.0969,,40.4777,39.4542,30.49679156,699
398463,2023-06-04 20:03:00,660.4173,651.0633,658.0151,300.0858,,307.6136,51.6091,40.4997,39.4653,30.28552816,699
398464,2023-06-04 20:04:00,660.9712,651.5919,658.7491,289.0076,273.8165,297.6032,50.5188,40.6477,39.4765,30.25777299,699
398465,2023-06-04 20:05:00,661.5687,652.4082,659.4371,284.8587,269.2159,292.9192,49.5279,40.6052,39.4876,30.32306983,699
398466,2023-06-04 20:06:00,661.8051,652.7655,659.6207,284.7304,268.4661,292.1485,49.0454,40.5722,39.4987,30.42441236,699
398467,2023-06-04 20:07:00,661.2798,,658.7396,293.0872,275.8433,299.6364,48.9521,40.5409,39.5255,30.50639611,699
398468,2023-06-04 20:08:00,661.4944,652.1127,658.7954,359.6622,340.5129,365.9871,49.0898,40.5641,39.5545,30.42021821,699
398469,2023-06-04 20:09:00,663.2555,,660.8097,547.9239,,555.3719,49.4625,,39.5834,30.38425548,699
398470,2023-06-04 20:10:00,663.9017,653.6111,661.5528,622.1725,597.4232,629.6126,,40.6246,39.6123,30.39538316,699
398471,2023-06-04 20:11:00,662.2184,652.2829,659.6401,458.2135,436.0532,463.2826,57.6154,40.6447,39.6413,30.47322035,699
398472,2023-06-04 20:12:00,661.1404,651.4891,,349.2761,328.3111,352.0765,,40.9222,39.6702,30.77060335,699
398473,2023-06-04 20:13:00,661.3398,651.8229,658.3823,,333.7468,357.2056,53.1145,41.1866,39.6992,30.77506265,699
398474,2023-06-04 20:14:00,661.3486,652.0712,658.3234,355.1919,332.0347,355.2867,52.5618,,39.6783,30.86571448,699
398475,2023-06-04 20:15:00,660.9442,652.1343,658.0711,335.6209,314.8352,338.0966,51.8953,41.1296,39.6561,30.73897147,699
398476,2023-06-04 20:16:00,660.5931,652.0638,657.7794,315.5605,,319.9555,50.9657,41.0097,39.6339,30.64762021,699
398477,2023-06-04 20:17:00,660.3555,651.7083,657.4034,294.4543,277.6208,299.7831,49.9844,40.9071,39.6116,30.65966588,699
398478,2023-06-04 20:18:00,660.0868,651.4253,657.0162,278.6692,,284.7334,49.0387,40.9905,39.5894,30.79838843,699
398479,2023-06-04 20:19:00,,651.2965,,274.2012,258.5113,280.5792,48.4783,40.9139,39.5671,30.94917122,699
398480,2023-06-04 20:20:00,659.3315,651.0074,656.1453,274.4291,258.4212,280.7992,48.0364,40.8618,39.5449,31.01460003,699
398481,2023-06-04 20:21:00,658.7157,650.3524,655.5747,285.3737,268.4291,291.0018,47.8455,40.8232,39.5227,30.97239788,699
398482,2023-06-04 20:22:00,658.1593,649.7012,655.0876,295.3367,277.7323,300.8153,47.9311,40.7865,39.5004,30.69197565,699
398483,2023-06-04 20:23:00,657.7373,649.0587,654.7889,,285.4438,309.7499,48.3667,,39.5162,30.44048819,699
398484,2023-06-04 20:24:00,657.2908,648.3743,654.4061,323.2953,304.7016,330.0073,48.6774,40.6922,39.5329,30.51047873,699
398485,2023-06-04 20:25:00,656.7887,647.5951,653.8329,,350.0613,375.8613,49.0713,,39.5496,30.46230229,699
398486,2023-06-04 20:26:00,656.3109,646.8373,653.3581,413.2467,389.6868,415.4508,51.5493,40.6988,39.5662,30.41863947,699
398487,2023-06-04 20:27:00,655.8836,646.1244,653.0891,440.4858,417.3012,441.9182,51.0862,40.6576,39.5829,30.30275995,699
398488,2023-06-04 20:28:00,655.2469,,652.5189,439.8987,417.0903,,51.8883,40.6478,39.5996,30.3130738,699
398489,2023-06-04 20:29:00,,644.5615,651.3199,381.2139,358.7844,383.2762,51.9753,40.6564,39.6162,30.31460026,699
398490,2023-06-04 20:30:00,652.7772,643.2962,649.8516,348.2865,,,51.3609,40.7194,39.6329,30.45230889,699
398491,2023-06-04 20:31:00,,641.0977,647.8233,368.9176,,371.5175,,40.6978,39.6495,30.40452572,699
398492,2023-06-04 20:32:00,648.9069,639.1059,646.0634,427.2332,,430.1015,53.2818,,39.6662,30.36683935,699
398493,2023-06-04 20:33:00,647.6404,637.5419,644.8596,563.5989,536.5211,567.3693,57.5273,40.7071,39.6829,30.36535921,699
398494,2023-06-04 20:34:00,646.6072,636.5251,643.9421,615.9122,587.7453,619.5818,,40.7625,39.6995,30.57118101,699
398495,2023-06-04 20:35:00,646.0552,636.6377,643.6151,494.7942,469.7008,496.2934,58.1249,40.8388,,30.82808936,699
398496,2023-06-04 20:36:00,647.5978,638.5976,645.1533,419.5548,396.2822,419.5602,58.2391,40.9544,39.8481,30.84513979,699
398497,2023-06-04 20:37:00,653.8935,644.7494,650.9235,448.4215,424.1269,448.4682,54.9235,41.0145,39.9044,30.83079574,699
398498,2023-06-04 20:38:00,657.4854,648.2862,654.2149,438.5227,414.7202,439.3441,55.0802,41.0258,39.9187,30.8937822,699
398499,2023-06-04 20:39:00,655.4212,646.3526,652.3209,347.5291,327.3861,350.6593,52.9365,,39.9329,30.99645932,699
398500,2023-06-04 20:40:00,,644.7575,650.6781,287.2006,270.0309,292.7284,51.0254,41.0868,39.9472,30.76335699,699
398501,2023-06-04 20:41:00,652.9552,,649.5745,292.6839,277.0149,300.7997,49.5825,41.1366,39.9615,30.80841114,699
398502,2023-06-04 20:42:00,652.5558,643.4627,649.0824,320.0182,303.8641,,49.0776,41.1267,39.9758,30.92263625,699
398503,2023-06-04 20:43:00,653.0284,643.9925,649.9121,394.5938,373.6613,399.2372,51.2059,41.1695,39.9901,30.86540027,699
398504,2023-06-04 20:44:00,653.3511,644.3189,650.4022,421.7149,398.3127,423.8418,51.7029,41.1247,40.0044,30.77760679,699
398505,2023-06-04 20:45:00,653.3568,644.2149,650.1732,348.3769,327.3924,351.0906,50.0857,41.1585,40.0187,30.68393383,699
398506,2023-06-04 20:46:00,653.6814,644.3391,650.4008,316.7847,295.6316,320.2549,49.3765,,40.0329,30.69517923,699
398507,2023-06-04 20:47:00,654.6955,644.9566,651.6153,,348.5285,380.0347,49.0117,41.1977,40.0472,30.85577448,699
398508,2023-06-04 20:48:00,654.9517,645.0531,652.0155,397.0889,368.1558,402.1061,55.5335,41.2158,40.0615,30.88929888,699
398509,2023-06-04 20:49:00,653.5804,644.0307,650.6675,339.2747,316.3485,343.2122,57.5911,41.3924,40.0758,30.88953513,699
398510,2023-06-04 20:50:00,652.7089,643.3879,649.8336,309.2067,290.1542,312.3149,53.4529,41.5441,40.0901,30.97963434,699
398511,2023-06-04 20:51:00,652.8883,643.5435,650.0808,337.4944,317.8289,340.3,53.2409,41.6358,39.9157,30.85010848,699
398512,2023-06-04 20:52:00,653.4842,643.9349,650.8459,,,,53.5828,41.7823,40.1183,30.80147453,699
398513,2023-06-04 20:53:00,654.9649,644.8274,652.7106,476.2768,451.7756,479.6608,57.7553,41.7945,40.1782,30.78451358,699
398514,2023-06-04 20:54:00,655.6081,645.1927,653.5869,533.3475,507.3925,536.8226,,41.8491,40.2381,30.85578619,699
398515,2023-06-04 20:55:00,654.4562,644.4285,652.3441,518.6389,495.2887,521.1274,65.1385,41.9222,,31.02530166,699
398516,2023-06-04 20:56:00,653.1884,643.6086,650.9432,477.2531,456.1614,479.3369,62.9064,41.4492,40.3966,31.19240345,699
398517,2023-06-04 20:57:00,651.6608,642.6639,649.1876,376.0591,356.4495,379.0431,63.8897,41.1507,40.4966,31.12698359,699
398518,2023-06-04 20:58:00,,641.8319,648.0784,371.7483,350.2903,376.1975,55.6898,41.0499,,31.09821794,699
398519,2023-06-04 20:59:00,650.9522,641.2407,648.3483,574.1187,543.7074,581.2388,57.0068,41.2445,40.7731,30.9065012,699
398520,2023-06-04 21:00:00,650.7654,640.7145,648.1899,672.0006,637.8404,679.6289,63.7674,,40.8481,30.69747193,699
398521,2023-06-04 21:01:00,649.6547,640.3253,,549.4496,522.5199,553.0236,65.3731,41.3537,40.9308,30.70413531,699
398522,2023-06-04 21:02:00,648.8716,640.0783,646.2911,427.3397,405.9898,428.7149,59.7614,,41.0307,30.78603346,699
398523,2023-06-04 21:03:00,648.7741,640.1288,645.9255,306.1529,286.9279,309.2132,54.7097,41.2458,41.0877,30.74776261,699
398524,2023-06-04 21:04:00,,641.13,646.6228,217.3941,200.6049,222.2379,52.3518,41.5182,41.0477,30.77143129,699
398525,2023-06-04 21:05:00,652.3293,644.1544,649.5821,197.6453,183.9537,204.4823,,,41.0077,30.86978234,699
398526,2023-06-04 21:06:00,654.7451,646.6687,652.1231,185.2789,173.4335,193.2976,47.7373,41.7234,40.9677,30.76260345,699
398527,2023-06-04 21:07:00,656.4186,648.0299,653.7187,189.5974,176.7702,196.9643,46.5272,41.7772,40.9276,30.6043876,699
398528,2023-06-04 21:08:00,657.5366,,,227.1354,212.0281,,45.9578,41.8176,40.8693,30.43714897,699
398529,2023-06-04 21:09:00,657.4066,649.0743,655.1123,339.3249,319.0206,340.3707,48.2979,41.7309,40.7698,30.38223612,699
398530,2023-06-04 21:10:00,657.5387,649.2633,655.48,449.3824,,447.9962,52.3715,,40.6701,30.39920868,699
398531,2023-06-04 21:11:00,658.2216,649.6848,656.1555,554.9605,530.6513,555.4616,58.6295,41.6402,40.5701,30.4206801,699
398532,2023-06-04 21:12:00,658.7393,649.9558,656.7632,639.1899,614.7981,641.1656,62.8477,,40.5138,30.43179421,699
398533,2023-06-04 21:13:00,658.8761,649.8798,657.2145,674.1801,650.3587,676.6783,63.5053,,40.56,30.2991875,699
398534,2023-06-04 21:14:00,658.5584,649.4653,657.1134,700.6151,677.0933,703.4025,64.9513,41.5036,40.6062,30.21063034,699
398535,2023-06-04 21:15:00,,648.3462,655.8622,709.2372,685.4516,711.8283,66.1006,41.2051,40.6525,30.28669239,699
398536,2023-06-04 21:16:00,655.7525,646.9733,654.2654,653.0685,630.2433,655.6952,66.7084,41.0284,40.6987,30.24233218,699
398537,2023-06-04 21:17:00,653.6348,645.0727,651.95,,442.8892,465.3536,66.9946,,40.8163,30.15026932,699
398538,2023-06-04 21:18:00,652.2203,643.7695,650.6019,385.4112,367.7715,389.0141,59.7804,40.8701,40.9453,30.13514475,699
398539,2023-06-04 21:19:00,,643.8519,651.4974,573.1707,552.9784,577.0944,57.0644,40.8531,41.0959,30.13338122,699
398540,2023-06-04 21:20:00,652.0381,643.3263,651.4309,661.1622,639.8768,,62.1185,,41.1971,30.2203714,699
398541,2023-06-04 21:21:00,650.3492,641.5263,649.3478,540.0245,520.7059,543.8909,63.1738,40.9483,41.2969,30.2877392,699
398542,2023-06-04 21:22:00,648.6711,639.7936,647.5955,493.2978,475.2282,497.2501,59.5245,41.0443,,30.36962931,699
398543,2023-06-04 21:23:00,647.0156,638.2002,646.5271,,582.0322,604.9799,,41.3285,41.4972,30.46225888,699
398544,2023-06-04 21:24:00,646.1524,637.3264,645.8855,667.6337,,672.4038,60.4252,41.5797,41.5417,30.42621358,699
398545,2023-06-04 21:25:00,646.9444,637.9558,646.1355,651.9209,632.2627,655.6362,63.8302,41.8049,41.5846,30.4112261,699
398546,2023-06-04 21:26:00,647.2426,638.2579,,639.1542,618.8943,642.1759,,41.7954,41.6275,30.48347594,699
398547,2023-06-04 21:27:00,646.4859,637.8606,645.7812,632.6824,612.4656,635.7819,63.8102,,41.6704,30.46687616,699
398548,2023-06-04 21:28:00,646.2629,637.9299,645.8731,,604.9987,628.4825,62.9995,41.6402,,30.56765794,699
398549,2023-06-04 21:29:00,647.1707,638.9874,647.0025,613.8102,595.3329,619.2652,62.6161,,41.8308,30.55337694,699
398550,2023-06-04 21:30:00,648.7181,640.5262,648.5531,,585.1139,609.2768,62.0619,41.6439,41.9263,30.54281981,699
398551,2023-06-04 21:31:00,651.6145,643.08,650.9922,592.0429,573.7285,597.6626,61.7003,41.6852,42.0119,30.64996755,699
398552,2023-06-04 21:32:00,653.8262,645.1728,652.8541,579.9921,561.1875,584.8353,60.9054,41.6662,42.0975,30.73525423,699
398553,2023-06-04 21:33:00,654.6061,646.3014,,565.4181,546.23,569.4716,59.9798,41.7284,42.1728,30.75080074,699
398554,2023-06-04 21:34:00,655.1091,646.9455,653.8396,552.4209,533.0202,556.1667,59.3812,,42.2478,30.68658015,699
398555,2023-06-04 21:35:00,655.0199,646.5533,653.4764,542.7967,523.5485,547.2661,58.8594,41.8405,42.2926,30.75633713,699
398556,2023-06-04 21:36:00,654.9898,646.4092,653.3117,533.6185,514.2061,538.1967,58.3625,41.9074,42.2686,30.85386188,699
398557,2023-06-04 21:37:00,655.0821,646.7791,653.5581,525.3641,505.1311,,57.7962,41.8997,42.2447,30.99196746,699
398558,2023-06-04 21:38:00,654.9705,646.7587,653.5011,513.0556,492.4772,515.8874,,41.8785,42.2207,31.03092427,699
398559,2023-06-04 21:39:00,654.4254,645.9087,652.7992,492.1323,472.2186,495.6196,56.5668,41.9313,42.1967,30.92915886,699
398560,2023-06-04 21:40:00,654.7589,646.1147,653.1192,474.1364,454.6403,477.8678,,41.9152,42.1727,30.76234234,699
398561,2023-06-04 21:41:00,656.9548,648.5596,655.6058,462.3466,442.7446,465.4498,,,42.1487,30.68796646,699
398562,2023-06-04 21:42:00,,650.4197,657.3799,451.0281,430.3404,453.0004,55.6838,42.3863,42.1247,30.76690659,699
398563,2023-06-04 21:43:00,659.3634,651.0063,657.6025,440.7361,,440.4825,55.7872,,42.1007,30.79227154,699
398564,2023-06-04 21:44:00,659.0251,650.6277,656.9561,432.4058,407.4274,431.3975,55.4904,42.8059,,30.85216393,699
398565,2023-06-04 21:45:00,656.5596,648.2474,654.5073,428.1442,406.5501,429.4328,55.0963,43.0178,,31.00383117,699
398566,2023-06-04 21:46:00,654.5133,646.4458,652.5889,423.2542,404.2163,426.3369,54.6946,43.1206,41.8272,31.04354877,699
398567,2023-06-04 21:47:00,653.4132,645.9503,651.8682,416.9456,398.5949,420.6876,54.3621,,41.7521,30.81269069,699
398568,2023-06-04 21:48:00,652.4926,645.3751,,409.1828,391.5058,413.5439,54.1524,43.2631,41.6541,30.7324572,699
398569,2023-06-04 21:49:00,651.9542,644.63,650.3834,398.3208,381.2887,403.2158,54.2247,43.2272,41.5042,30.73780609,699
398570,2023-06-04 21:50:00,651.7283,644.1698,649.9002,386.1216,369.5158,391.4001,53.4674,43.2132,41.4352,30.81502465,699
398571,2023-06-04 21:51:00,652.1512,644.3008,649.9786,371.1462,354.5125,376.4957,,43.0029,41.3686,30.79099812,699
398572,2023-06-04 21:52:00,652.0713,644.0693,649.6601,357.1037,340.2009,362.4487,52.0423,42.8417,41.3019,30.80727806,699
398573,2023-06-04 21:53:00,650.8661,643.0261,648.4536,345.1493,327.4377,350.3206,51.1958,42.7136,41.2273,30.78768916,699
398574,2023-06-04 21:54:00,649.5966,641.9521,647.2319,,313.0532,336.2746,50.5778,42.5714,41.1524,30.62764827,699
398575,2023-06-04 21:55:00,,,645.9786,311.9611,295.2867,318.2275,49.8712,,41.0741,30.32651327,699
398576,2023-06-04 21:56:00,647.2244,640.0308,644.9508,298.6182,282.6837,305.2333,48.7997,42.3787,40.9881,30.23297154,699
398577,2023-06-04 21:57:00,647.1622,639.9871,644.3929,,280.8394,302.7672,48.5467,42.2411,40.9021,30.21217258,699
398578,2023-06-04 21:58:00,646.8167,639.5999,,,,296.8658,48.3032,42.1721,40.8024,30.25156492,699
398579,2023-06-04 21:59:00,645.8824,638.4989,642.9102,276.5933,,283.8234,47.5333,,40.7023,30.19963044,699
398580,2023-06-04 22:00:00,645.2127,,642.4007,263.7903,250.1213,271.8229,47.0756,42.0436,40.6269,30.03237434,699
398581,2023-06-04 22:01:00,645.0969,637.7301,642.5729,254.6668,240.5755,262.0045,46.6771,41.9156,40.5522,30.03780138,699
398582,2023-06-04 22:02:00,644.9516,637.6865,642.5452,244.6807,230.5991,251.6169,46.0805,41.8765,40.4741,30.00297825,699
398583,2023-06-04 22:03:00,644.7449,637.5895,642.1014,232.8991,219.7261,240.0442,45.6144,,,30.0136508,699
398584,2023-06-04 22:04:00,644.7653,637.7035,641.9694,,209.5162,229.3488,45.3893,41.6816,,29.94142859,699
398585,2023-06-04 22:05:00,645.2713,638.2687,642.5034,214.5922,200.7234,220.5282,45.2219,41.4277,,29.98642704,699
398586,2023-06-04 22:06:00,,638.7868,642.9176,,193.4027,212.8023,45.9821,41.0778,40.0389,30.00229937,699
398587,2023-06-04 22:07:00,646.0495,639.2034,643.0736,200.8935,189.2547,207.4359,46.3943,40.9078,39.8548,30.04268094,699
398588,2023-06-04 22:08:00,646.3751,639.6435,643.3952,194.3207,184.1518,201.3672,46.5576,40.6983,39.7049,29.99465102,699
398589,2023-06-04 22:09:00,646.6939,,644.0925,187.2622,,193.7057,46.5587,40.4282,39.5835,30.03194111,699
398590,2023-06-04 22:10:00,647.3512,640.8749,,181.08,170.4087,186.6768,46.3581,40.2628,39.4386,30.14031224,699
398591,2023-06-04 22:11:00,648.7383,642.1399,645.8791,,165.6478,181.0124,46.1835,40.0458,39.2539,30.22541875,699
398592,2023-06-04 22:12:00,649.5024,642.83,646.4549,171.9636,161.1132,176.1459,46.2279,39.8899,39.1042,30.2747571,699
398593,2023-06-04 22:13:00,648.9476,642.3032,646.1431,166.0127,157.0576,172.9682,45.9508,39.6786,39.0029,30.11818353,699
398594,2023-06-04 22:14:00,648.5453,641.9354,645.9283,160.5592,152.8975,,45.8879,39.5627,38.9031,29.96144481,699
398595,2023-06-04 22:15:00,648.5006,641.9404,645.9408,156.2717,148.4922,165.0164,45.6547,39.3928,38.8028,29.9666659,699
398596,2023-06-04 22:16:00,648.3499,641.8187,,,,161.0167,45.3788,39.2233,38.7025,29.93837991,699
398597,2023-06-04 22:17:00,647.9717,,644.8529,149.2435,141.9681,157.8914,45.2843,39.1371,38.6027,29.8670912,699
398598,2023-06-04 22:18:00,,641.1652,644.3936,145.9139,139.1427,154.8824,45.2043,38.9481,,29.75266616,699
398599,2023-06-04 22:19:00,,641.1876,644.7195,142.1292,135.9897,152.1186,45.1535,38.9076,38.4029,29.78117939,699
398600,2023-06-04 22:20:00,648.43,641.8509,645.5007,138.7046,133.3064,149.8351,44.9894,38.7678,38.3028,29.80067024,699
398601,2023-06-04 22:21:00,650.1428,643.8516,,136.0314,131.6029,,44.8323,38.6667,38.2271,29.84114606,699
398602,2023-06-04 22:22:00,651.4043,645.2877,648.4934,133.7253,129.7235,146.8852,44.7263,38.5093,38.1522,29.8222927,699
398603,2023-06-04 22:23:00,651.7382,645.5638,648.7893,132.1737,127.4824,144.4201,44.6897,,,29.78346645,699
398604,2023-06-04 22:24:00,652.0127,645.7933,649.0389,130.8264,125.7957,142.5463,44.5867,38.3654,37.9882,29.79617701,699
398605,2023-06-04 22:25:00,652.1547,645.9187,649.1855,129.9343,125.3442,141.9897,44.8128,38.4185,37.9024,29.84347595,699
398606,2023-06-04 22:26:00,652.9363,646.8509,649.8718,108.5251,104.9231,118.8311,44.9279,38.4194,38.2828,29.81693194,699
398607,2023-06-04 22:27:00,655.0501,649.4633,651.6821,44.3809,42.9079,48.5956,44.9941,38.2696,38.4937,29.76680131,699
398608,2023-06-04 22:28:00,656.5126,651.2709,652.9346,0.0,0.0,0.0,41.74,38.09,38.5,29.74237876,699
398609,2023-06-04 22:29:00,,,,,,,,,,29.76546973,699
398610,2023-06-04 22:30:00,,,,,,,,,,29.79516789,699
398611,2023-06-04 22:31:00,,,,,,,,,,29.81119407,699
398612,2023-06-04 22:32:00,,,,,,,,,,29.79807085,699
398613,2023-06-04 22:33:00,,,,,,,,,,29.79054575,699
398614,2023-06-04 22:34:00,,,,,,,,,,29.72223543,699
398615,2023-06-04 22:35:00,,,,,,,,,,29.72783206,699
398616,2023-06-04 22:36:00,,,,,,,,,,29.67675401,699
398617,2023-06-04 22:37:00,,,,,,,,,,29.66678121,699
398618,2023-06-04 22:38:00,,,,,,,,,,29.72386673,699
398619,2023-06-04 22:39:00,,,,,,,,,,29.72118382,699
398620,2023-06-04 22:40:00,,,,,,,,,,29.64830735,699
398621,2023-06-04 22:41:00,,,,,,,,,,29.5770063,699
398622,2023-06-04 22:42:00,,,,,,,,,,29.50338287,699
398623,2023-06-04 22:43:00,,,,,,,,,,29.42436295,699
398624,2023-06-04 22:44:00,,,,,,,,,,29.40384815,699
398625,2023-06-04 22:45:00,,,,,,,,,,29.34843595,699
398626,2023-06-04 22:46:00,,,,,,,,,,29.2710342,699
398627,2023-06-04 22:47:00,,,,,,,,,,29.20454897,699
398628,2023-06-04 22:48:00,,,,,,,,,,29.13466007,699
398629,2023-06-04 22:49:00,,,,,,,,,,29.07484618,699
398630,2023-06-04 22:50:00,,,,,,,,,,29.04859859,699
398631,2023-06-04 22:51:00,,,,,,,,,,29.01242352,699
398632,2023-06-04 22:52:00,,,,,,,,,,28.96241572,699
398633,2023-06-04 22:53:00,,,,,,,,,,28.94120028,699
398634,2023-06-04 22:54:00,,,,,,,,,,28.84662814,699
398635,2023-06-04 22:55:00,,,,,,,,,,28.80111484,699
398636,2023-06-04 22:56:00,,,,,,,,,,28.78615718,699
398637,2023-06-04 22:57:00,,,,,,,,,,28.77119953,699
398638,2023-06-04 22:58:00,,,,,,,,,,28.7210926,699
398639,2023-06-04 22:59:00,,,,,,,,,,28.65493141,699
398640,2023-06-04 23:00:00,,,,,,,,,,28.57454655,699
398641,2023-06-04 23:01:00,,,,,,,,,,28.5144881,699
398642,2023-06-04 23:02:00,,,,,,,,,,28.44857705,699
398643,2023-06-04 23:03:00,,,,,,,,,,28.33796452,699
398644,2023-06-04 23:04:00,,,,,,,,,,28.26241319,699
398645,2023-06-04 23:05:00,,,,,,,,,,28.21487038,699
398646,2023-06-04 23:06:00,,,,,,,,,,28.17244224,699
398647,2023-06-04 23:07:00,,,,,,,,,,28.12494235,699
398648,2023-06-04 23:08:00,,,,,,,,,,28.09922109,699
398649,2023-06-04 23:09:00,,,,,,,,,,28.0724089,699
398650,2023-06-04 23:10:00,,,,,,,,,,28.02856957,699
398651,2023-06-04 23:11:00,,,,,,,,,,27.98352499,699
398652,2023-06-04 23:12:00,,,,,,,,,,27.93387544,699
398653,2023-06-04 23:13:00,,,,,,,,,,27.91374377,699
398654,2023-06-04 23:14:00,,,,,,,,,,27.8761285,699
398655,2023-06-04 23:15:00,,,,,,,,,,27.865588,699
398656,2023-06-04 23:16:00,,,,,,,,,,27.84101355,699
398657,2023-06-04 23:17:00,,,,,,,,,,27.76582734,699
398658,2023-06-04 23:18:00,,,,,,,,,,27.7046484,699
398659,2023-06-04 23:19:00,,,,,,,,,,27.67116109,699
398660,2023-06-04 23:20:00,,,,,,,,,,27.62614719,699
398661,2023-06-04 23:21:00,,,,,,,,,,27.60226635,699
398662,2023-06-04 23:22:00,,,,,,,,,,27.5447035,699
398663,2023-06-04 23:23:00,,,,,,,,,,27.51114939,699
398664,2023-06-04 23:24:00,,,,,,,,,,27.44679566,699
398665,2023-06-04 23:25:00,,,,,,,,,,27.36596112,699
398666,2023-06-04 23:26:00,,,,,,,,,,27.26929441,699
398667,2023-06-04 23:27:00,,,,,,,,,,27.14889101,699
398668,2023-06-04 23:28:00,,,,,,,,,,27.04065306,699
398669,2023-06-04 23:29:00,,,,,,,,,,26.93982301,699
398670,2023-06-04 23:30:00,,,,,,,,,,26.82920529,699
398671,2023-06-04 23:31:00,,,,,,,,,,26.74436415,699
398672,2023-06-04 23:32:00,,,,,,,,,,26.73383939,699
398673,2023-06-04 23:33:00,,,,,,,,,,26.73116071,699
398674,2023-06-04 23:34:00,,,,,,,,,,26.70105843,699
398675,2023-06-04 23:35:00,,,,,,,,,,26.65679386,699
398676,2023-06-04 23:36:00,,,,,,,,,,26.655334,699
398677,2023-06-04 23:37:00,,,,,,,,,,26.69768893,699
398678,2023-06-04 23:38:00,,,,,,,,,,26.68613572,699
398679,2023-06-04 23:39:00,,,,,,,,,,26.63545729,699
398680,2023-06-04 23:40:00,,,,,,,,,,26.60860786,699
398681,2023-06-04 23:41:00,,,,,,,,,,26.59881734,699
398682,2023-06-04 23:42:00,,,,,,,,,,26.56610443,699
398683,2023-06-04 23:43:00,,,,,,,,,,26.55119287,699
398684,2023-06-04 23:44:00,,,,,,,,,,26.53386283,699
398685,2023-06-04 23:45:00,,,,,,,,,,26.53558276,699
398686,2023-06-04 23:46:00,,,,,,,,,,26.52622547,699
398687,2023-06-04 23:47:00,,,,,,,,,,26.4932143,699
398688,2023-06-04 23:48:00,,,,,,,,,,26.4961269,699
398689,2023-06-04 23:49:00,,,,,,,,,,26.47235184,699
398690,2023-06-04 23:50:00,,,,,,,,,,26.43805544,699
398691,2023-06-04 23:51:00,,,,,,,,,,26.43058356,699
398692,2023-06-04 23:52:00,,,,,,,,,,26.40615177,699
398693,2023-06-04 23:53:00,,,,,,,,,,26.39117425,699
398694,2023-06-04 23:54:00,,,,,,,,,,26.37614021,699
398695,2023-06-04 23:55:00,,,,,,,,,,26.35236897,699
398696,2023-06-04 23:56:00,,,,,,,,,,26.33227065,699
398697,2023-06-04 23:57:00,,,,,,,,,,26.30219747,699
398698,2023-06-04 23:58:00,,,,,,,,,,26.27847538,699
398699,2023-06-04 23:59:00,,,,,,,,,,26.22484245,699
398700,2023-06-05 00:00:00,,,,,,,,,,26.1687474,699
398701,2023-06-05 00:01:00,,,,,,,,,,26.14118155,699
398702,2023-06-05 00:02:00,,,,,,,,,,26.12223658,699
398703,2023-06-05 00:03:00,,,,,,,,,,26.10114633,699
398704,2023-06-05 00:04:00,,,,,,,,,,26.08611192,699
398705,2023-06-05 00:05:00,,,,,,,,,,26.06216401,699
398706,2023-06-05 00:06:00,,,,,,,,,,26.01870329,699
398707,2023-06-05 00:07:00,,,,,,,,,,26.01371972,699
398708,2023-06-05 00:08:00,,,,,,,,,,26.01385335,699
398709,2023-06-05 00:09:00,,,,,,,,,,26.01112564,699
398710,2023-06-05 00:10:00,,,,,,,,,,26.00539414,699
398711,2023-06-05 00:11:00,,,,,,,,,,26.00041191,699
398712,2023-06-05 00:12:00,,,,,,,,,,25.98069285,699
398713,2023-06-05 00:13:00,,,,,,,,,,25.9596456,699
398714,2023-06-05 00:14:00,,,,,,,,,,25.93859835,699
398715,2023-06-05 00:15:00,,,,,,,,,,25.8859278,699
398716,2023-06-05 00:16:00,,,,,,,,,,25.83064452,699
398717,2023-06-05 00:17:00,,,,,,,,,,25.79111521,699
398718,2023-06-05 00:18:00,,,,,,,,,,25.76848203,699
398719,2023-06-05 00:19:00,,,,,,,,,,25.74122441,699
398720,2023-06-05 00:20:00,,,,,,,,,,25.70238477,699
398721,2023-06-05 00:21:00,,,,,,,,,,25.68120184,699
398722,2023-06-05 00:22:00,,,,,,,,,,25.68617091,699
398723,2023-06-05 00:23:00,,,,,,,,,,25.67116557,699
398724,2023-06-05 00:24:00,,,,,,,,,,25.64920851,699
398725,2023-06-05 00:25:00,,,,,,,,,,25.61355191,699
398726,2023-06-05 00:26:00,,,,,,,,,,25.58831544,699
398727,2023-06-05 00:27:00,,,,,,,,,,25.54350632,699
398728,2023-06-05 00:28:00,,,,,,,,,,25.5353999,699
398729,2023-06-05 00:29:00,,,,,,,,,,25.53041105,699
398730,2023-06-05 00:30:00,,,,,,,,,,25.51241223,699
398731,2023-06-05 00:31:00,,,,,,,,,,25.50876975,699
398732,2023-06-05 00:32:00,,,,,,,,,,25.5237633,699
398733,2023-06-05 00:33:00,,,,,,,,,,25.5387864,699
398734,2023-06-05 00:34:00,,,,,,,,,,25.55769452,699
398735,2023-06-05 00:35:00,,,,,,,,,,25.57442778,699
398736,2023-06-05 00:36:00,,,,,,,,,,25.58386763,699
398737,2023-06-05 00:37:00,,,,,,,,,,25.59885648,699
398738,2023-06-05 00:38:00,,,,,,,,,,25.643818,699
398739,2023-06-05 00:39:00,,,,,,,,,,25.65294326,699
398740,2023-06-05 00:40:00,,,,,,,,,,25.65792706,699
398741,2023-06-05 00:41:00,,,,,,,,,,25.66292728,699
398742,2023-06-05 00:42:00,,,,,,,,,,25.66793918,699
398743,2023-06-05 00:43:00,,,,,,,,,,25.67886156,699
398744,2023-06-05 00:44:00,,,,,,,,,,25.69383759,699
398745,2023-06-05 00:45:00,,,,,,,,,,25.70878329,699
398746,2023-06-05 00:46:00,,,,,,,,,,25.73192718,699
398747,2023-06-05 00:47:00,,,,,,,,,,25.73940599,699
398748,2023-06-05 00:48:00,,,,,,,,,,25.74615364,699
398749,2023-06-05 00:49:00,,,,,,,,,,25.7429466,699
398750,2023-06-05 00:50:00,,,,,,,,,,25.74795169,699
398751,2023-06-05 00:51:00,,,,,,,,,,25.74112696,699
398752,2023-06-05 00:52:00,,,,,,,,,,25.73386118,699
398753,2023-06-05 00:53:00,,,,,,,,,,25.74442262,699
398754,2023-06-05 00:54:00,,,,,,,,,,25.74612746,699
398755,2023-06-05 00:55:00,,,,,,,,,,25.75782779,699
398756,2023-06-05 00:56:00,,,,,,,,,,25.76469566,699
398757,2023-06-05 00:57:00,,,,,,,,,,25.7310961,699
398758,2023-06-05 00:58:00,,,,,,,,,,25.7230812,699
398759,2023-06-05 00:59:00,,,,,,,,,,25.7111283,699
398760,2023-06-05 01:00:00,,,,,,,,,,25.69614464,699
398761,2023-06-05 01:01:00,,,,,,,,,,25.68109866,699
398762,2023-06-05 01:02:00,,,,,,,,,,25.67855595,699
398763,2023-06-05 01:03:00,,,,,,,,,,25.65114132,699
398764,2023-06-05 01:04:00,,,,,,,,,,25.64386021,699
398765,2023-06-05 01:05:00,,,,,,,,,,25.64119591,699
398766,2023-06-05 01:06:00,,,,,,,,,,25.61224863,699
398767,2023-06-05 01:07:00,,,,,,,,,,25.58213502,699
398768,2023-06-05 01:08:00,,,,,,,,,,25.57304656,699
398769,2023-06-05 01:09:00,,,,,,,,,,25.54349862,699
398770,2023-06-05 01:10:00,,,,,,,,,,25.5184214,699
398771,2023-06-05 01:11:00,,,,,,,,,,25.49117551,699
398772,2023-06-05 01:12:00,,,,,,,,,,25.48383173,699
398773,2023-06-05 01:13:00,,,,,,,,,,25.48110314,699
398774,2023-06-05 01:14:00,,,,,,,,,,25.43854862,699
398775,2023-06-05 01:15:00,,,,,,,,,,25.42887654,699
398776,2023-06-05 01:16:00,,,,,,,,,,25.41229502,699
398777,2023-06-05 01:17:00,,,,,,,,,,25.39117877,699
398778,2023-06-05 01:18:00,,,,,,,,,,25.35074992,699
398779,2023-06-05 01:19:00,,,,,,,,,,25.31559692,699
398780,2023-06-05 01:20:00,,,,,,,,,,25.30619237,699
398781,2023-06-05 01:21:00,,,,,,,,,,25.27365673,699
398782,2023-06-05 01:22:00,,,,,,,,,,25.22832499,699
398783,2023-06-05 01:23:00,,,,,,,,,,25.20117291,699
398784,2023-06-05 01:24:00,,,,,,,,,,25.20693705,699
398785,2023-06-05 01:25:00,,,,,,,,,,25.21887586,699
398786,2023-06-05 01:26:00,,,,,,,,,,25.21126193,699
398787,2023-06-05 01:27:00,,,,,,,,,,25.21625693,699
398788,2023-06-05 01:28:00,,,,,,,,,,25.22762239,699
398789,2023-06-05 01:29:00,,,,,,,,,,25.25761927,699
398790,2023-06-05 01:30:00,,,,,,,,,,25.30148783,699
398791,2023-06-05 01:31:00,,,,,,,,,,25.35519923,699
398792,2023-06-05 01:32:00,,,,,,,,,,25.3914916,699
398793,2023-06-05 01:33:00,,,,,,,,,,25.44569548,699
398794,2023-06-05 01:34:00,,,,,,,,,,25.50530204,699
398795,2023-06-05 01:35:00,,,,,,,,,,25.56541907,699
398796,2023-06-05 01:36:00,,,,,,,,,,25.57616754,699
398797,2023-06-05 01:37:00,,,,,,,,,,25.50847883,699
398798,2023-06-05 01:38:00,,,,,,,,,,25.37470098,699
398799,2023-06-05 01:39:00,,,,,,,,,,25.35888605,699
398800,2023-06-05 01:40:00,,,,,,,,,,25.36523835,699
398801,2023-06-05 01:41:00,,,,,,,,,,25.40771275,699
398802,2023-06-05 01:42:00,,,,,,,,,,25.45953509,699
398803,2023-06-05 01:43:00,,,,,,,,,,25.52532212,699
398804,2023-06-05 01:44:00,,,,,,,,,,25.567556,699
398805,2023-06-05 01:45:00,,,,,,,,,,25.62419686,699
398806,2023-06-05 01:46:00,,,,,,,,,,25.65166417,699
398807,2023-06-05 01:47:00,,,,,,,,,,25.696411,699
398808,2023-06-05 01:48:00,,,,,,,,,,25.74144068,699
398809,2023-06-05 01:49:00,,,,,,,,,,25.78637327,699
398810,2023-06-05 01:50:00,,,,,,,,,,25.84677739,699
398811,2023-06-05 01:51:00,,,,,,,,,,25.98665735,699
398812,2023-06-05 01:52:00,,,,,,,,,,26.00153272,699
398813,2023-06-05 01:53:00,,,,,,,,,,26.00320092,699
398814,2023-06-05 01:54:00,,,,,,,,,,26.00486912,699
398815,2023-06-05 01:55:00,,,,,,,,,,26.00653733,699
398816,2023-06-05 01:56:00,,,,,,,,,,26.00820553,699
398817,2023-06-05 01:57:00,,,,,,,,,,26.00987374,699
398818,2023-06-05 01:58:00,,,,,,,,,,26.00384628,699
398819,2023-06-05 01:59:00,,,,,,,,,,26.01148496,699
398820,2023-06-05 02:00:00,,,,,,,,,,26.01398623,699
398821,2023-06-05 02:01:00,,,,,,,,,,26.0164875,699
398822,2023-06-05 02:02:00,,,,,,,,,,26.01898877,699
398823,2023-06-05 02:03:00,,,,,,,,,,26.0195306,699
398824,2023-06-05 02:04:00,,,,,,,,,,26.01874164,699
398825,2023-06-05 02:05:00,,,,,,,,,,26.01795267,699
398826,2023-06-05 02:06:00,,,,,,,,,,26.01716371,699
398827,2023-06-05 02:07:00,,,,,,,,,,26.01637474,699
398828,2023-06-05 02:08:00,,,,,,,,,,26.01558578,699
398829,2023-06-05 02:09:00,,,,,,,,,,26.01479681,699
398830,2023-06-05 02:10:00,,,,,,,,,,26.01400785,699
398831,2023-06-05 02:11:00,,,,,,,,,,26.01321888,699
398832,2023-06-05 02:12:00,,,,,,,,,,26.01242992,699
398833,2023-06-05 02:13:00,,,,,,,,,,26.01164095,699
398834,2023-06-05 02:14:00,,,,,,,,,,26.01085199,699
398835,2023-06-05 02:15:00,,,,,,,,,,26.01006302,699
398836,2023-06-05 02:16:00,,,,,,,,,,26.00654242,699
398837,2023-06-05 02:17:00,,,,,,,,,,26.00278562,699
398838,2023-06-05 02:18:00,,,,,,,,,,25.98838463,699
398839,2023-06-05 02:19:00,,,,,,,,,,25.94345347,699
398840,2023-06-05 02:20:00,,,,,,,,,,25.87135217,699
398841,2023-06-05 02:21:00,,,,,,,,,,25.80114074,699
398842,2023-06-05 02:22:00,,,,,,,,,,25.72088154,699
398843,2023-06-05 02:23:00,,,,,,,,,,25.71636195,699
398844,2023-06-05 02:24:00,,,,,,,,,,25.67610366,699
398845,2023-06-05 02:25:00,,,,,,,,,,25.68774457,699
398846,2023-06-05 02:26:00,,,,,,,,,,25.62231422,699
398847,2023-06-05 02:27:00,,,,,,,,,,25.5837264,699
398848,2023-06-05 02:28:00,,,,,,,,,,25.57073809,699
398849,2023-06-05 02:29:00,,,,,,,,,,25.53558995,699
398850,2023-06-05 02:30:00,,,,,,,,,,25.52423864,699
398851,2023-06-05 02:31:00,,,,,,,,,,25.50163647,699
398852,2023-06-05 02:32:00,,,,,,,,,,25.47102528,699
398853,2023-06-05 02:33:00,,,,,,,,,,25.41343552,699
398854,2023-06-05 02:34:00,,,,,,,,,,25.40306111,699
398855,2023-06-05 02:35:00,,,,,,,,,,25.39114311,699
398856,2023-06-05 02:36:00,,,,,,,,,,25.33451211,699
398857,2023-06-05 02:37:00,,,,,,,,,,25.30111583,699
398858,2023-06-05 02:38:00,,,,,,,,,,25.26465958,699
398859,2023-06-05 02:39:00,,,,,,,,,,25.23120613,699
398860,2023-06-05 02:40:00,,,,,,,,,,25.21348134,699
398861,2023-06-05 02:41:00,,,,,,,,,,25.18847563,699
398862,2023-06-05 02:42:00,,,,,,,,,,25.17777954,699
398863,2023-06-05 02:43:00,,,,,,,,,,25.17236757,699
398864,2023-06-05 02:44:00,,,,,,,,,,25.18855334,699
398865,2023-06-05 02:45:00,,,,,,,,,,25.1611739,699
398866,2023-06-05 02:46:00,,,,,,,,,,25.14869892,699
398867,2023-06-05 02:47:00,,,,,,,,,,25.14369543,699
398868,2023-06-05 02:48:00,,,,,,,,,,25.14389694,699
398869,2023-06-05 02:49:00,,,,,,,,,,25.1412003,699
398870,2023-06-05 02:50:00,,,,,,,,,,25.14615529,699
398871,2023-06-05 02:51:00,,,,,,,,,,25.11329318,699
398872,2023-06-05 02:52:00,,,,,,,,,,25.09380686,699
398873,2023-06-05 02:53:00,,,,,,,,,,25.08679884,699
398874,2023-06-05 02:54:00,,,,,,,,,,25.06233205,699
398875,2023-06-05 02:55:00,,,,,,,,,,25.04117589,699
398876,2023-06-05 02:56:00,,,,,,,,,,25.03308611,699
398877,2023-06-05 02:57:00,,,,,,,,,,25.02558065,699
398878,2023-06-05 02:58:00,,,,,,,,,,25.0044831,699
398879,2023-06-05 02:59:00,,,,,,,,,,24.96228705,699
398880,2023-06-05 03:00:00,,,,,,,,,,24.95309727,699
398881,2023-06-05 03:01:00,,,,,,,,,,24.92343205,699
398882,2023-06-05 03:02:00,,,,,,,,,,24.89143007,699
398883,2023-06-05 03:03:00,,,,,,,,,,24.89706259,699
398884,2023-06-05 03:04:00,,,,,,,,,,24.90269511,699
398885,2023-06-05 03:05:00,,,,,,,,,,24.90832763,699
398886,2023-06-05 03:06:00,,,,,,,,,,24.91396014,699
398887,2023-06-05 03:07:00,,,,,,,,,,24.91959266,699
398888,2023-06-05 03:08:00,,,,,,,,,,24.90780319,699
398889,2023-06-05 03:09:00,,,,,,,,,,24.93774182,699
398890,2023-06-05 03:10:00,,,,,,,,,,24.92129767,699
398891,2023-06-05 03:11:00,,,,,,,,,,24.92627978,699
398892,2023-06-05 03:12:00,,,,,,,,,,24.92618876,699
398893,2023-06-05 03:13:00,,,,,,,,,,24.91118743,699
398894,2023-06-05 03:14:00,,,,,,,,,,24.89614924,699
398895,2023-06-05 03:15:00,,,,,,,,,,24.86778618,699
398896,2023-06-05 03:16:00,,,,,,,,,,24.83612413,699
398897,2023-06-05 03:17:00,,,,,,,,,,24.81228242,699
398898,2023-06-05 03:18:00,,,,,,,,,,24.78215869,699
398899,2023-06-05 03:19:00,,,,,,,,,,24.76407673,699
398900,2023-06-05 03:20:00,,,,,,,,,,24.7541444,699
398901,2023-06-05 03:21:00,,,,,,,,,,24.7543847,699
398902,2023-06-05 03:22:00,,,,,,,,,,24.74464026,699
398903,2023-06-05 03:23:00,,,,,,,,,,24.71120164,699
398904,2023-06-05 03:24:00,,,,,,,,,,24.71619022,699
398905,2023-06-05 03:25:00,,,,,,,,,,24.70558807,699
398906,2023-06-05 03:26:00,,,,,,,,,,24.69624714,699
398907,2023-06-05 03:27:00,,,,,,,,,,24.68560444,699
398908,2023-06-05 03:28:00,,,,,,,,,,24.67618373,699
398909,2023-06-05 03:29:00,,,,,,,,,,24.65220064,699
398910,2023-06-05 03:30:00,,,,,,,,,,24.63240129,699
398911,2023-06-05 03:31:00,,,,,,,,,,24.61115828,699
398912,2023-06-05 03:32:00,,,,,,,,,,24.58845611,699
398913,2023-06-05 03:33:00,,,,,,,,,,24.56122459,699
398914,2023-06-05 03:34:00,,,,,,,,,,24.54421969,699
398915,2023-06-05 03:35:00,,,,,,,,,,24.52178309,699
398916,2023-06-05 03:36:00,,,,,,,,,,24.51376683,699
398917,2023-06-05 03:37:00,,,,,,,,,,24.49800943,699
398918,2023-06-05 03:38:00,,,,,,,,,,24.47379889,699
398919,2023-06-05 03:39:00,,,,,,,,,,24.45797645,699
398920,2023-06-05 03:40:00,,,,,,,,,,24.42807487,699
398921,2023-06-05 03:41:00,,,,,,,,,,24.42055767,699
398922,2023-06-05 03:42:00,,,,,,,,,,24.43387909,699
398923,2023-06-05 03:43:00,,,,,,,,,,24.44887005,699
398924,2023-06-05 03:44:00,,,,,,,,,,24.42237361,699
398925,2023-06-05 03:45:00,,,,,,,,,,24.41887013,699
398926,2023-06-05 03:46:00,,,,,,,,,,24.47165777,699
398927,2023-06-05 03:47:00,,,,,,,,,,24.50758544,699
398928,2023-06-05 03:48:00,,,,,,,,,,24.55177365,699
398929,2023-06-05 03:49:00,,,,,,,,,,24.58780427,699
398930,2023-06-05 03:50:00,,,,,,,,,,24.61386592,699
398931,2023-06-05 03:51:00,,,,,,,,,,24.66455216,699
398932,2023-06-05 03:52:00,,,,,,,,,,24.72536377,699
398933,2023-06-05 03:53:00,,,,,,,,,,24.76776043,699
398934,2023-06-05 03:54:00,,,,,,,,,,24.78377728,699
398935,2023-06-05 03:55:00,,,,,,,,,,24.79890614,699
398936,2023-06-05 03:56:00,,,,,,,,,,24.81192135,699
398937,2023-06-05 03:57:00,,,,,,,,,,24.81943457,699
398938,2023-06-05 03:58:00,,,,,,,,,,24.83381055,699
398939,2023-06-05 03:59:00,,,,,,,,,,24.83555541,699
398940,2023-06-05 04:00:00,,,,,,,,,,24.8261191,699
398941,2023-06-05 04:01:00,,,,,,,,,,24.81556682,699
398942,2023-06-05 04:02:00,,,,,,,,,,24.80871897,699
398943,2023-06-05 04:03:00,,,,,,,,,,24.80373794,699
398944,2023-06-05 04:04:00,,,,,,,,,,24.8037914,699
398945,2023-06-05 04:05:00,,,,,,,,,,24.80111054,699
398946,2023-06-05 04:06:00,,,,,,,,,,24.77920008,699
398947,2023-06-05 04:07:00,,,,,,,,,,24.77891117,699
398948,2023-06-05 04:08:00,,,,,,,,,,24.75846774,699
398949,2023-06-05 04:09:00,,,,,,,,,,24.70494769,699
398950,2023-06-05 04:10:00,,,,,,,,,,24.67711541,699
398951,2023-06-05 04:11:00,,,,,,,,,,24.66584728,699
398952,2023-06-05 04:12:00,,,,,,,,,,24.65457914,699
398953,2023-06-05 04:13:00,,,,,,,,,,24.63672991,699
398954,2023-06-05 04:14:00,,,,,,,,,,24.60082656,699
398955,2023-06-05 04:15:00,,,,,,,,,,24.54352309,699
398956,2023-06-05 04:16:00,,,,,,,,,,24.45666749,699
398957,2023-06-05 04:17:00,,,,,,,,,,24.3932972,699
398958,2023-06-05 04:18:00,,,,,,,,,,24.34617726,699
398959,2023-06-05 04:19:00,,,,,,,,,,24.33114927,699
398960,2023-06-05 04:20:00,,,,,,,,,,24.29843655,699
398961,2023-06-05 04:21:00,,,,,,,,,,24.25327759,699
398962,2023-06-05 04:22:00,,,,,,,,,,24.22620751,699
398963,2023-06-05 04:23:00,,,,,,,,,,24.16682653,699
398964,2023-06-05 04:24:00,,,,,,,,,,24.14619818,699
398965,2023-06-05 04:25:00,,,,,,,,,,24.13122866,699
398966,2023-06-05 04:26:00,,,,,,,,,,24.09850984,699
398967,2023-06-05 04:27:00,,,,,,,,,,24.06233081,699
398968,2023-06-05 04:28:00,,,,,,,,,,24.03234518,699
398969,2023-06-05 04:29:00,,,,,,,,,,24.00239022,699
398970,2023-06-05 04:30:00,,,,,,,,,,23.97129242,699
398971,2023-06-05 04:31:00,,,,,,,,,,23.97629475,699
398972,2023-06-05 04:32:00,,,,,,,,,,23.98775788,699
398973,2023-06-05 04:33:00,,,,,,,,,,23.98235509,699
398974,2023-06-05 04:34:00,,,,,,,,,,23.96380922,699
398975,2023-06-05 04:35:00,,,,,,,,,,23.97295424,699
398976,2023-06-05 04:36:00,,,,,,,,,,23.97795437,699
398977,2023-06-05 04:37:00,,,,,,,,,,23.97114893,699
398978,2023-06-05 04:38:00,,,,,,,,,,23.95220268,699
398979,2023-06-05 04:39:00,,,,,,,,,,23.94880642,699
398980,2023-06-05 04:40:00,,,,,,,,,,23.94077851,699
398981,2023-06-05 04:41:00,,,,,,,,,,23.93074807,699
398982,2023-06-05 04:42:00,,,,,,,,,,23.8923926,699
398983,2023-06-05 04:43:00,,,,,,,,,,23.88438615,699
398984,2023-06-05 04:44:00,,,,,,,,,,23.88240495,699
398985,2023-06-05 04:45:00,,,,,,,,,,23.84368724,699
398986,2023-06-05 04:46:00,,,,,,,,,,23.83192766,699
398987,2023-06-05 04:47:00,,,,,,,,,,23.83939578,699
398988,2023-06-05 04:48:00,,,,,,,,,,23.82614644,699
398989,2023-06-05 04:49:00,,,,,,,,,,23.83756915,699
398990,2023-06-05 04:50:00,,,,,,,,,,23.77903316,699
398991,2023-06-05 04:51:00,,,,,,,,,,23.77528386,699
398992,2023-06-05 04:52:00,,,,,,,,,,23.77153456,699
398993,2023-06-05 04:53:00,,,,,,,,,,23.76557485,699
398994,2023-06-05 04:54:00,,,,,,,,,,23.74852162,699
398995,2023-06-05 04:55:00,,,,,,,,,,23.73891474,699
398996,2023-06-05 04:56:00,,,,,,,,,,23.73941351,699
398997,2023-06-05 04:57:00,,,,,,,,,,23.78774914,699
398998,2023-06-05 04:58:00,,,,,,,,,,23.85519048,699
398999,2023-06-05 04:59:00,,,,,,,,,,23.89756465,699
399000,2023-06-05 05:00:00,,,,,,,,,,23.9137771,699
399001,2023-06-05 05:01:00,,,,,,,,,,23.92879707,699
399002,2023-06-05 05:02:00,,,,,,,,,,23.94385669,699
399003,2023-06-05 05:03:00,,,,,,,,,,23.93216246,699
399004,2023-06-05 05:04:00,,,,,,,,,,23.90613012,699
399005,2023-06-05 05:05:00,,,,,,,,,,23.90879579,699
399006,2023-06-05 05:06:00,,,,,,,,,,23.93082815,699
399007,2023-06-05 05:07:00,,,,,,,,,,23.94886162,699
399008,2023-06-05 05:08:00,,,,,,,,,,23.93614001,699
399009,2023-06-05 05:09:00,,,,,,,,,,23.92120462,699
399010,2023-06-05 05:10:00,,,,,,,,,,23.91581192,699
399011,2023-06-05 05:11:00,,,,,,,,,,23.93832609,699
399012,2023-06-05 05:12:00,,,,,,,,,,23.94619075,699
399013,2023-06-05 05:13:00,,,,,,,,,,23.95767435,699
399014,2023-06-05 05:14:00,,,,,,,,,,23.98514773,699
399015,2023-06-05 05:15:00,,,,,,,,,,23.98801919,699
399016,2023-06-05 05:16:00,,,,,,,,,,23.95614845,699
399017,2023-06-05 05:17:00,,,,,,,,,,23.96769305,699
399018,2023-06-05 05:18:00,,,,,,,,,,23.95152325,699
399019,2023-06-05 05:19:00,,,,,,,,,,23.93149325,699
399020,2023-06-05 05:20:00,,,,,,,,,,23.89852561,699
399021,2023-06-05 05:21:00,,,,,,,,,,23.87561799,699
399022,2023-06-05 05:22:00,,,,,,,,,,23.85872228,699
399023,2023-06-05 05:23:00,,,,,,,,,,23.82225787,699
399024,2023-06-05 05:24:00,,,,,,,,,,23.77616549,699
399025,2023-06-05 05:25:00,,,,,,,,,,23.72562308,699
399026,2023-06-05 05:26:00,,,,,,,,,,23.67239484,699
399027,2023-06-05 05:27:00,,,,,,,,,,23.64231929,699
399028,2023-06-05 05:28:00,,,,,,,,,,23.61855998,699
399029,2023-06-05 05:29:00,,,,,,,,,,23.58232556,699
399030,2023-06-05 05:30:00,,,,,,,,,,23.54855349,699
399031,2023-06-05 05:31:00,,,,,,,,,,23.52117366,699
399032,2023-06-05 05:32:00,,,,,,,,,,23.49619073,699
399033,2023-06-05 05:33:00,,,,,,,,,,23.49883295,699
399034,2023-06-05 05:34:00,,,,,,,,,,23.46435492,699
399035,2023-06-05 05:35:00,,,,,,,,,,23.44189563,699
399036,2023-06-05 05:36:00,,,,,,,,,,23.41614602,699
399037,2023-06-05 05:37:00,,,,,,,,,,23.39224004,699
399038,2023-06-05 05:38:00,,,,,,,,,,23.33869055,699
399039,2023-06-05 05:39:00,,,,,,,,,,23.28450808,699
399040,2023-06-05 05:40:00,,,,,,,,,,23.26485403,699
399041,2023-06-05 05:41:00,,,,,,,,,,23.24491292,699
399042,2023-06-05 05:42:00,,,,,,,,,,23.23754565,699
399043,2023-06-05 05:43:00,,,,,,,,,,23.23230323,699
399044,2023-06-05 05:44:00,,,,,,,,,,23.22074961,699
399045,2023-06-05 05:45:00,,,,,,,,,,23.21073879,699
399046,2023-06-05 05:46:00,,,,,,,,,,23.15237145,699
399047,2023-06-05 05:47:00,,,,,,,,,,23.09577508,699
399048,2023-06-05 05:48:00,,,,,,,,,,23.0962431,699
399049,2023-06-05 05:49:00,,,,,,,,,,23.05448211,699
399050,2023-06-05 05:50:00,,,,,,,,,,23.05619686,699
399051,2023-06-05 05:51:00,,,,,,,,,,23.05585379,699
399052,2023-06-05 05:52:00,,,,,,,,,,23.06586162,699
399053,2023-06-05 05:53:00,,,,,,,,,,23.034936,699
399054,2023-06-05 05:54:00,,,,,,,,,,23.00241848,699
399055,2023-06-05 05:55:00,,,,,,,,,,22.97235437,699
399056,2023-06-05 05:56:00,,,,,,,,,,22.94218047,699
399057,2023-06-05 05:57:00,,,,,,,,,,22.93882438,699
399058,2023-06-05 05:58:00,,,,,,,,,,22.89859192,699
399059,2023-06-05 05:59:00,,,,,,,,,,22.86237059,699
399060,2023-06-05 06:00:00,,,,,,,,,,22.85851849,699
399061,2023-06-05 06:01:00,,,,,,,,,,22.83113446,699
399062,2023-06-05 06:02:00,,,,,,,,,,22.8082921,699
399063,2023-06-05 06:03:00,,,,,,,,,,22.78122342,699
399064,2023-06-05 06:04:00,,,,,,,,,,22.77827754,699
399065,2023-06-05 06:05:00,,,,,,,,,,22.75107139,699
399066,2023-06-05 06:06:00,,,,,,,,,,22.71836103,699
399067,2023-06-05 06:07:00,,,,,,,,,,22.69116184,699
399068,2023-06-05 06:08:00,,,,,,,,,,22.68041283,699
399069,2023-06-05 06:09:00,,,,,,,,,,22.66758852,699
399070,2023-06-05 06:10:00,,,,,,,,,,22.62232228,699
399071,2023-06-05 06:11:00,,,,,,,,,,22.58345445,699
399072,2023-06-05 06:12:00,,,,,,,,,,22.558096,699
399073,2023-06-05 06:13:00,,,,,,,,,,22.55057833,699
399074,2023-06-05 06:14:00,,,,,,,,,,22.54765636,699
399075,2023-06-05 06:15:00,,,,,,,,,,22.57781467,699
399076,2023-06-05 06:16:00,,,,,,,,,,22.59216351,699
399077,2023-06-05 06:17:00,,,,,,,,,,22.5859158,699
399078,2023-06-05 06:18:00,,,,,,,,,,22.59587987,699
399079,2023-06-05 06:19:00,,,,,,,,,,22.60877848,699
399080,2023-06-05 06:20:00,,,,,,,,,,22.59256607,699
399081,2023-06-05 06:21:00,,,,,,,,,,22.60255762,699
399082,2023-06-05 06:22:00,,,,,,,,,,22.60619883,699
399083,2023-06-05 06:23:00,,,,,,,,,,22.57338933,699
399084,2023-06-05 06:24:00,,,,,,,,,,22.54755225,699
399085,2023-06-05 06:25:00,,,,,,,,,,22.55117572,699
399086,2023-06-05 06:26:00,,,,,,,,,,22.54387897,699
399087,2023-06-05 06:27:00,,,,,,,,,,22.55879539,699
399088,2023-06-05 06:28:00,,,,,,,,,,22.5060913,699
399089,2023-06-05 06:29:00,,,,,,,,,,22.49116557,699
399090,2023-06-05 06:30:00,,,,,,,,,,22.48754285,699
399091,2023-06-05 06:31:00,,,,,,,,,,22.49116488,699
399092,2023-06-05 06:32:00,,,,,,,,,,22.4781007,699
399093,2023-06-05 06:33:00,,,,,,,,,,22.47058544,699
399094,2023-06-05 06:34:00,,,,,,,,,,22.44241484,699
399095,2023-06-05 06:35:00,,,,,,,,,,22.42561846,699
399096,2023-06-05 06:36:00,,,,,,,,,,22.41244259,699
399097,2023-06-05 06:37:00,,,,,,,,,,22.38225209,699
399098,2023-06-05 06:38:00,,,,,,,,,,22.3961109,699
399099,2023-06-05 06:39:00,,,,,,,,,,22.33703629,699
399100,2023-06-05 06:40:00,,,,,,,,,,22.30610729,699
399101,2023-06-05 06:41:00,,,,,,,,,,22.30876744,699
399102,2023-06-05 06:42:00,,,,,,,,,,22.28384381,699
399103,2023-06-05 06:43:00,,,,,,,,,,22.28118838,699
399104,2023-06-05 06:44:00,,,,,,,,,,22.26066388,699
399105,2023-06-05 06:45:00,,,,,,,,,,22.23965897,699
399106,2023-06-05 06:46:00,,,,,,,,,,22.21865406,699
399107,2023-06-05 06:47:00,,,,,,,,,,22.19214905,699
399108,2023-06-05 06:48:00,,,,,,,,,,22.14763505,699
399109,2023-06-05 06:49:00,,,,,,,,,,22.14228769,699
399110,2023-06-05 06:50:00,,,,,,,,,,22.15620093,699
399111,2023-06-05 06:51:00,,,,,,,,,,22.14121821,699
399112,2023-06-05 06:52:00,,,,,,,,,,22.1461636,699
399113,2023-06-05 06:53:00,,,,,,,,,,22.1222798,699
399114,2023-06-05 06:54:00,,,,,,,,,,22.10057034,699
399115,2023-06-05 06:55:00,,,,,,,,,,22.06296778,699
399116,2023-06-05 06:56:00,,,,,,,,,,22.08416099,699
399117,2023-06-05 06:57:00,,,,,,,,,,22.06177384,699
399118,2023-06-05 06:58:00,,,,,,,,,,22.0737997,699
399119,2023-06-05 06:59:00,,,,,,,,,,22.05342579,699
399120,2023-06-05 07:00:00,,,,,,,,,,22.0438669,699
399121,2023-06-05 07:01:00,,,,,,,,,,22.04556531,699
399122,2023-06-05 07:02:00,,,,,,,,,,22.04386525,699
399123,2023-06-05 07:03:00,,,,,,,,,,22.03678703,699
399124,2023-06-05 07:04:00,,,,,,,,,,22.01615729,699
399125,2023-06-05 07:05:00,,,,,,,,,,22.00109944,699
399126,2023-06-05 07:06:00,,,,,,,,,,21.99841273,699
399127,2023-06-05 07:07:00,,,,,,,,,,21.97555551,699
399128,2023-06-05 07:08:00,,,,,,,,,,21.97194948,699
399129,2023-06-05 07:09:00,,,,,,,,,,21.97945722,699
399130,2023-06-05 07:10:00,,,,,,,,,,21.95622367,699
399131,2023-06-05 07:11:00,,,,,,,,,,21.93231744,699
399132,2023-06-05 07:12:00,,,,,,,,,,21.90378022,699
399133,2023-06-05 07:13:00,,,,,,,,,,21.90559435,699
399134,2023-06-05 07:14:00,,,,,,,,,,21.89621029,699
399135,2023-06-05 07:15:00,,,,,,,,,,21.8856015,699
399136,2023-06-05 07:16:00,,,,,,,,,,21.87809304,699
399137,2023-06-05 07:17:00,,,,,,,,,,21.87058458,699
399138,2023-06-05 07:18:00,,,,,,,,,,21.83095514,699
399139,2023-06-05 07:19:00,,,,,,,,,,21.8347037,699
399140,2023-06-05 07:20:00,,,,,,,,,,21.83845227,699
399141,2023-06-05 07:21:00,,,,,,,,,,21.80430715,699
399142,2023-06-05 07:22:00,,,,,,,,,,21.81193822,699
399143,2023-06-05 07:23:00,,,,,,,,,,21.81942744,699
399144,2023-06-05 07:24:00,,,,,,,,,,21.79389759,699
399145,2023-06-05 07:25:00,,,,,,,,,,21.80890935,699
399146,2023-06-05 07:26:00,,,,,,,,,,21.76809012,699
399147,2023-06-05 07:27:00,,,,,,,,,,21.76055637,699
399148,2023-06-05 07:28:00,,,,,,,,,,21.75538274,699
399149,2023-06-05 07:29:00,,,,,,,,,,21.75039722,699
399150,2023-06-05 07:30:00,,,,,,,,,,21.75234039,699
399151,2023-06-05 07:31:00,,,,,,,,,,21.73556262,699
399152,2023-06-05 07:32:00,,,,,,,,,,21.73769705,699
399153,2023-06-05 07:33:00,,,,,,,,,,21.74115071,699
399154,2023-06-05 07:34:00,,,,,,,,,,21.70857653,699
399155,2023-06-05 07:35:00,,,,,,,,,,21.70756292,699
399156,2023-06-05 07:36:00,,,,,,,,,,21.70306975,699
399157,2023-06-05 07:37:00,,,,,,,,,,21.72648493,699
399158,2023-06-05 07:38:00,,,,,,,,,,21.69216827,699
399159,2023-06-05 07:39:00,,,,,,,,,,21.68881801,699
399160,2023-06-05 07:40:00,,,,,,,,,,21.67612502,699
399161,2023-06-05 07:41:00,,,,,,,,,,21.65231887,699
399162,2023-06-05 07:42:00,,,,,,,,,,21.61617783,699
399163,2023-06-05 07:43:00,,,,,,,,,,21.60117243,699
399164,2023-06-05 07:44:00,,,,,,,,,,21.63745056,699
399165,2023-06-05 07:45:00,,,,,,,,,,21.57358638,699
399166,2023-06-05 07:46:00,,,,,,,,,,21.53449886,699
399167,2023-06-05 07:47:00,,,,,,,,,,21.52766309,699
399168,2023-06-05 07:48:00,,,,,,,,,,21.52306441,699
399169,2023-06-05 07:49:00,,,,,,,,,,21.50231704,699
399170,2023-06-05 07:50:00,,,,,,,,,,21.45953576,699
399171,2023-06-05 07:51:00,,,,,,,,,,21.50763184,699
399172,2023-06-05 07:52:00,,,,,,,,,,21.50193015,699
399173,2023-06-05 07:53:00,,,,,,,,,,21.50945168,699
399174,2023-06-05 07:54:00,,,,,,,,,,21.48482223,699
399175,2023-06-05 07:55:00,,,,,,,,,,21.45780227,699
399176,2023-06-05 07:56:00,,,,,,,,,,21.45404594,699
399177,2023-06-05 07:57:00,,,,,,,,,,21.45028962,699
399178,2023-06-05 07:58:00,,,,,,,,,,21.40194483,699
399179,2023-06-05 07:59:00,,,,,,,,,,21.40944948,699
399180,2023-06-05 08:00:00,,,,,,,,,,21.39242883,699
399181,2023-06-05 08:01:00,,,,,,,,,,21.38875914,699
399182,2023-06-05 08:02:00,,,,,,,,,,21.36581663,699
399183,2023-06-05 08:03:00,,,,,,,,,,21.38819948,699
399184,2023-06-05 08:04:00,,,,,,,,,,21.39692298,699
399185,2023-06-05 08:05:00,,,,,,,,,,21.38233008,699
399186,2023-06-05 08:06:00,,,,,,,,,,21.41772089,699
399187,2023-06-05 08:07:00,,,,,,,,,,21.42121859,699
399188,2023-06-05 08:08:00,,,,,,,,,,21.36806342,699
399189,2023-06-05 08:09:00,,,,,,,,,,21.36056254,699
399190,2023-06-05 08:10:00,,,,,,,,,,21.37811444,699
399191,2023-06-05 08:11:00,,,,,,,,,,21.3705907,699
399192,2023-06-05 08:12:00,,,,,,,,,,21.36308541,699
399193,2023-06-05 08:13:00,,,,,,,,,,21.31544383,699
399194,2023-06-05 08:14:00,,,,,,,,,,21.33518007,699
399195,2023-06-05 08:15:00,,,,,,,,,,21.37770571,699
399196,2023-06-05 08:16:00,,,,,,,,,,21.40192198,699
399197,2023-06-05 08:17:00,,,,,,,,,,21.40938701,699
399198,2023-06-05 08:18:00,,,,,,,,,,21.39615779,699
399199,2023-06-05 08:19:00,,,,,,,,,,21.39874696,699
399200,2023-06-05 08:20:00,,,,,,,,,,21.39383286,699
399201,2023-06-05 08:21:00,,,,,,,,,,21.40885443,699
399202,2023-06-05 08:22:00,,,,,,,,,,21.41616952,699
399203,2023-06-05 08:23:00,,,,,,,,,,21.40778437,699
399204,2023-06-05 08:24:00,,,,,,,,,,21.40404213,699
399205,2023-06-05 08:25:00,,,,,,,,,,21.40029989,699
399206,2023-06-05 08:26:00,,,,,,,,,,21.40060852,699
399207,2023-06-05 08:27:00,,,,,,,,,,21.36111735,699
399208,2023-06-05 08:28:00,,,,,,,,,,21.31613662,699
399209,2023-06-05 08:29:00,,,,,,,,,,21.30115175,699
399210,2023-06-05 08:30:00,,,,,,,,,,21.30694609,699
399211,2023-06-05 08:31:00,,,,,,,,,,21.30113427,699
399212,2023-06-05 08:32:00,,,,,,,,,,21.30220389,699
399213,2023-06-05 08:33:00,,,,,,,,,,21.28555375,699
399214,2023-06-05 08:34:00,,,,,,,,,,21.27610845,699
399215,2023-06-05 08:35:00,,,,,,,,,,21.26556189,699
399216,2023-06-05 08:36:00,,,,,,,,,,21.2542291,699
399217,2023-06-05 08:37:00,,,,,,,,,,21.23187504,699
399218,2023-06-05 08:38:00,,,,,,,,,,21.21614065,699
399219,2023-06-05 08:39:00,,,,,,,,,,21.22757421,699
399220,2023-06-05 08:40:00,,,,,,,,,,21.20843453,699
399221,2023-06-05 08:41:00,,,,,,,,,,21.16358778,699
399222,2023-06-05 08:42:00,,,,,,,,,,21.19385829,699
399223,2023-06-05 08:43:00,,,,,,,,,,21.20887934,699
399224,2023-06-05 08:44:00,,,,,,,,,,21.18441427,699
399225,2023-06-05 08:45:00,,,,,,,,,,21.16880847,699
399226,2023-06-05 08:46:00,,,,,,,,,,21.14775085,699
399227,2023-06-05 08:47:00,,,,,,,,,,21.15336366,699
399228,2023-06-05 08:48:00,,,,,,,,,,21.14213164,699
399229,2023-06-05 08:49:00,,,,,,,,,,21.13089961,699
399230,2023-06-05 08:50:00,,,,,,,,,,21.11216609,699
399231,2023-06-05 08:51:00,,,,,,,,,,21.1088147,699
399232,2023-06-05 08:52:00,,,,,,,,,,21.1187047,699
399233,2023-06-05 08:53:00,,,,,,,,,,21.1137214,699
399234,2023-06-05 08:54:00,,,,,,,,,,21.11384838,699
399235,2023-06-05 08:55:00,,,,,,,,,,21.06717434,699
399236,2023-06-05 08:56:00,,,,,,,,,,21.02384002,699
399237,2023-06-05 08:57:00,,,,,,,,,,21.04783297,699
399238,2023-06-05 08:58:00,,,,,,,,,,21.05615757,699
399239,2023-06-05 08:59:00,,,,,,,,,,21.03225404,699
399240,2023-06-05 09:00:00,,,,,,,,,,20.99233378,699
399241,2023-06-05 09:01:00,,,,,,,,,,20.98882868,699
399242,2023-06-05 09:02:00,,,,,,,,,,20.91863586,699
399243,2023-06-05 09:03:00,,,,,,,,,,20.90876054,699
399244,2023-06-05 09:04:00,,,,,,,,,,20.91219656,699
399245,2023-06-05 09:05:00,,,,,,,,,,20.90878499,699
399246,2023-06-05 09:06:00,,,,,,,,,,20.85849927,699
399247,2023-06-05 09:07:00,,,,,,,,,,20.82226752,699
399248,2023-06-05 09:08:00,,,,,,,,,,20.84381541,699
399249,2023-06-05 09:09:00,,,,,,,,,,20.83217859,699
399250,2023-06-05 09:10:00,,,,,,,,,,20.79544549,699
399251,2023-06-05 09:11:00,,,,,,,,,,20.76228983,699
399252,2023-06-05 09:12:00,,,,,,,,,,20.73860355,699
399253,2023-06-05 09:13:00,,,,,,,,,,20.70226871,699
399254,2023-06-05 09:14:00,,,,,,,,,,20.68613868,699
399255,2023-06-05 09:15:00,,,,,,,,,,20.69763054,699
399256,2023-06-05 09:16:00,,,,,,,,,,20.6877488,699
399257,2023-06-05 09:17:00,,,,,,,,,,20.69123361,699
399258,2023-06-05 09:18:00,,,,,,,,,,20.64840367,699
399259,2023-06-05 09:19:00,,,,,,,,,,20.63877415,699
399260,2023-06-05 09:20:00,,,,,,,,,,20.65383488,699
399261,2023-06-05 09:21:00,,,,,,,,,,20.65119902,699
399262,2023-06-05 09:22:00,,,,,,,,,,20.60563647,699
399263,2023-06-05 09:23:00,,,,,,,,,,20.55882514,699
399264,2023-06-05 09:24:00,,,,,,,,,,20.56745696,699
399265,2023-06-05 09:25:00,,,,,,,,,,20.55742828,699
399266,2023-06-05 09:26:00,,,,,,,,,,20.5345608,699
399267,2023-06-05 09:27:00,,,,,,,,,,20.53663495,699
399268,2023-06-05 09:28:00,,,,,,,,,,20.52622357,699
399269,2023-06-05 09:29:00,,,,,,,,,,20.47564098,699
399270,2023-06-05 09:30:00,,,,,,,,,,20.51154593,699
399271,2023-06-05 09:31:00,,,,,,,,,,20.53890073,699
399272,2023-06-05 09:32:00,,,,,,,,,,20.53768365,699
399273,2023-06-05 09:33:00,,,,,,,,,,20.53239141,699
399274,2023-06-05 09:34:00,,,,,,,,,,20.54614374,699
399275,2023-06-05 09:35:00,,,,,,,,,,20.55750786,699
399276,2023-06-05 09:36:00,,,,,,,,,,20.49649445,699
399277,2023-06-05 09:37:00,,,,,,,,,,20.44411348,699
399278,2023-06-05 09:38:00,,,,,,,,,,20.46299381,699
399279,2023-06-05 09:39:00,,,,,,,,,,20.48794941,699
399280,2023-06-05 09:40:00,,,,,,,,,,20.43874602,699
399281,2023-06-05 09:41:00,,,,,,,,,,20.43373268,699
399282,2023-06-05 09:42:00,,,,,,,,,,20.42871933,699
399283,2023-06-05 09:43:00,,,,,,,,,,20.42370598,699
399284,2023-06-05 09:44:00,,,,,,,,,,20.42774596,699
399285,2023-06-05 09:45:00,,,,,,,,,,20.42245162,699
399286,2023-06-05 09:46:00,,,,,,,,,,20.41956964,699
399287,2023-06-05 09:47:00,,,,,,,,,,20.41910071,699
399288,2023-06-05 09:48:00,,,,,,,,,,20.41863178,699
399289,2023-06-05 09:49:00,,,,,,,,,,20.41816285,699
399290,2023-06-05 09:50:00,,,,,,,,,,20.41769392,699
399291,2023-06-05 09:51:00,,,,,,,,,,20.41722499,699
399292,2023-06-05 09:52:00,,,,,,,,,,20.41675606,699
399293,2023-06-05 09:53:00,,,,,,,,,,20.41628713,699
399294,2023-06-05 09:54:00,,,,,,,,,,20.4158182,699
399295,2023-06-05 09:55:00,,,,,,,,,,20.41534927,699
399296,2023-06-05 09:56:00,,,,,,,,,,20.41488034,699
399297,2023-06-05 09:57:00,,,,,,,,,,20.41441141,699
399298,2023-06-05 09:58:00,,,,,,,,,,20.41394248,699
399299,2023-06-05 09:59:00,,,,,,,,,,20.41347355,699
399300,2023-06-05 10:00:00,,,,,,,,,,20.41300462,699
399301,2023-06-05 10:01:00,,,,,,,,,,20.41253569,699
399302,2023-06-05 10:02:00,,,,,,,,,,20.41206676,699
399303,2023-06-05 10:03:00,,,,,,,,,,20.41159783,699
399304,2023-06-05 10:04:00,,,,,,,,,,20.4111289,699
399305,2023-06-05 10:05:00,,,,,,,,,,20.41065997,699
399306,2023-06-05 10:06:00,,,,,,,,,,20.41019104,699
399307,2023-06-05 10:07:00,,,,,,,,,,20.38363367,699
399308,2023-06-05 10:08:00,,,,,,,,,,20.38614158,699
399309,2023-06-05 10:09:00,,,,,,,,,,20.40671017,699
399310,2023-06-05 10:10:00,,,,,,,,,,20.41426226,699
399311,2023-06-05 10:11:00,,,,,,,,,,20.3917962,699
399312,2023-06-05 10:12:00,,,,,,,,,,20.39147318,699
399313,2023-06-05 10:13:00,,,,,,,,,,20.41220207,699
399314,2023-06-05 10:14:00,,,,,,,,,,20.41596069,699
399315,2023-06-05 10:15:00,,,,,,,,,,20.41971932,699
399316,2023-06-05 10:16:00,,,,,,,,,,20.39859967,699
399317,2023-06-05 10:17:00,,,,,,,,,,20.35332286,699
399318,2023-06-05 10:18:00,,,,,,,,,,20.39861844,699
399319,2023-06-05 10:19:00,,,,,,,,,,20.41531395,699
399320,2023-06-05 10:20:00,,,,,,,,,,20.41802091,699
399321,2023-06-05 10:21:00,,,,,,,,,,20.41587482,699
399322,2023-06-05 10:22:00,,,,,,,,,,20.41372874,699
399323,2023-06-05 10:23:00,,,,,,,,,,20.41158265,699
399324,2023-06-05 10:24:00,,,,,,,,,,20.41390938,699
399325,2023-06-05 10:25:00,,,,,,,,,,20.41823036,699
399326,2023-06-05 10:26:00,,,,,,,,,,20.4152364,699
399327,2023-06-05 10:27:00,,,,,,,,,,20.41224245,699
399328,2023-06-05 10:28:00,,,,,,,,,,20.39866819,699
399329,2023-06-05 10:29:00,,,,,,,,,,20.35351419,699
399330,2023-06-05 10:30:00,,,,,,,,,,20.32387903,699
399331,2023-06-05 10:31:00,,,,,,,,,,20.33442128,699
399332,2023-06-05 10:32:00,,,,,,,,,,20.33420313,699
399333,2023-06-05 10:33:00,,,,,,,,,,20.31182902,699
399334,2023-06-05 10:34:00,,,,,,,,,,20.27764923,699
399335,2023-06-05 10:35:00,,,,,,,,,,20.28558425,699
399336,2023-06-05 10:36:00,,,,,,,,,,20.27219619,699
399337,2023-06-05 10:37:00,,,,,,,,,,20.27778466,699
399338,2023-06-05 10:38:00,,,,,,,,,,20.24454159,699
399339,2023-06-05 10:39:00,,,,,,,,,,20.22881284,699
399340,2023-06-05 10:40:00,,,,,,,,,,20.21622338,699
399341,2023-06-05 10:41:00,,,,,,,,,,20.17460111,699
399342,2023-06-05 10:42:00,,,,,,,,,,20.13227286,699
399343,2023-06-05 10:43:00,,,,,,,,,,20.15547493,699
399344,2023-06-05 10:44:00,,,,,,,,,,20.14161223,699
399345,2023-06-05 10:45:00,,,,,,,,,,20.1334529,699
399346,2023-06-05 10:46:00,,,,,,,,,,20.10920567,699
399347,2023-06-05 10:47:00,,,,,,,,,,20.11780265,699
399348,2023-06-05 10:48:00,,,,,,,,,,20.04616863,699
399349,2023-06-05 10:49:00,,,,,,,,,,20.03124665,699
399350,2023-06-05 10:50:00,,,,,,,,,,19.98614165,699
399351,2023-06-05 10:51:00,,,,,,,,,,19.97106761,699
399352,2023-06-05 10:52:00,,,,,,,,,,19.9653683,699
399353,2023-06-05 10:53:00,,,,,,,,,,19.96038406,699
399354,2023-06-05 10:54:00,,,,,,,,,,19.93239466,699
399355,2023-06-05 10:55:00,,,,,,,,,,19.9023303,699
399356,2023-06-05 10:56:00,,,,,,,,,,19.88617921,699
399357,2023-06-05 10:57:00,,,,,,,,,,19.8711971,699
399358,2023-06-05 10:58:00,,,,,,,,,,19.8148428,699
399359,2023-06-05 10:59:00,,,,,,,,,,19.77247672,699
399360,2023-06-05 11:00:00,,,,,,,,,,19.73853127,699
399361,2023-06-05 11:01:00,,,,,,,,,,19.68492283,699
399362,2023-06-05 11:02:00,,,,,,,,,,19.63616464,699
399363,2023-06-05 11:03:00,,,,,,,,,,19.62122044,699
399364,2023-06-05 11:04:00,,,,,,,,,,19.60385844,699
399365,2023-06-05 11:05:00,,,,,,,,,,19.57443608,699
399366,2023-06-05 11:06:00,,,,,,,,,,19.49485696,699
399367,2023-06-05 11:07:00,,,,,,,,,,19.46114231,699
399368,2023-06-05 11:08:00,,,,,,,,,,19.42424039,699
399369,2023-06-05 11:09:00,,,,,,,,,,19.4018882,699
399370,2023-06-05 11:10:00,,,,,,,,,,19.39307425,699
399371,2023-06-05 11:11:00,,,,,,,,,,19.3988882,699
399372,2023-06-05 11:12:00,,,,,,,,,,19.36619486,699
399373,2023-06-05 11:13:00,,,,,,,,,,19.3337374,699
399374,2023-06-05 11:14:00,,,,,,,,,,19.31241352,699
399375,2023-06-05 11:15:00,,,,,,,,,,19.29704149,699
399376,2023-06-05 11:16:00,,,,,,,,,,19.29203909,699
399377,2023-06-05 11:17:00,,,,,,,,,,19.25452091,699
399378,2023-06-05 11:18:00,,,,,,,,,,19.22804367,699
399379,2023-06-05 11:19:00,,,,,,,,,,19.22054082,699
399380,2023-06-05 11:20:00,,,,,,,,,,19.22142517,699
399381,2023-06-05 11:21:00,,,,,,,,,,19.22224967,699
399382,2023-06-05 11:22:00,,,,,,,,,,19.20617911,699
399383,2023-06-05 11:23:00,,,,,,,,,,19.20879492,699
399384,2023-06-05 11:24:00,,,,,,,,,,19.22607919,699
399385,2023-06-05 11:25:00,,,,,,,,,,19.21113497,699
399386,2023-06-05 11:26:00,,,,,,,,,,19.21871651,699
399387,2023-06-05 11:27:00,,,,,,,,,,19.21372543,699
399388,2023-06-05 11:28:00,,,,,,,,,,19.20615634,699
399389,2023-06-05 11:29:00,,,,,,,,,,19.20888248,699
399390,2023-06-05 11:30:00,,,,,,,,,,19.21609803,699
399391,2023-06-05 11:31:00,,,,,,,,,,19.2011709,699
399392,2023-06-05 11:32:00,,,,,,,,,,19.17869492,699
399393,2023-06-05 11:33:00,,,,,,,,,,19.17370513,699
399394,2023-06-05 11:34:00,,,,,,,,,,19.16229864,699
399395,2023-06-05 11:35:00,,,,,,,,,,19.15881582,699
399396,2023-06-05 11:36:00,,,,,,,,,,19.17381816,699
399397,2023-06-05 11:37:00,,,,,,,,,,19.1889082,699
399398,2023-06-05 11:38:00,,,,,,,,,,19.25309635,699
399399,2023-06-05 11:39:00,,,,,,,,,,19.30773891,699
399400,2023-06-05 11:40:00,,,,,,,,,,19.30382703,699
399401,2023-06-05 11:41:00,,,,,,,,,,19.31889336,699
399402,2023-06-05 11:42:00,,,,,,,,,,19.36920053,699
399403,2023-06-05 11:43:00,,,,,,,,,,19.43511488,699
399404,2023-06-05 11:44:00,,,,,,,,,,19.54496207,699
399405,2023-06-05 11:45:00,,,,,,,,,,19.62654839,699
399406,2023-06-05 11:46:00,,,,,,,,,,19.7167594,699
399407,2023-06-05 11:47:00,,,,,,,,,,19.81295091,699
399408,2023-06-05 11:48:00,,,,,,,,,,19.89549069,699
399409,2023-06-05 11:49:00,,,,,,,,,,19.96451819,699
399410,2023-06-05 11:50:00,,,,,,,,,,20.05516015,699
399411,2023-06-05 11:51:00,,,,,,,,,,20.12408768,699
399412,2023-06-05 11:52:00,,,,,,,,,,20.22276599,699
399413,2023-06-05 11:53:00,,,,,,,,,,20.39326118,699
399414,2023-06-05 11:54:00,,,,,,,,,,20.42259439,699
399415,2023-06-05 11:55:00,,,,,,,,,,20.43258088,699
399416,2023-06-05 11:56:00,,,,,,,,,,20.48257968,699
399417,2023-06-05 11:57:00,,,,,,,,,,20.62953184,699
399418,2023-06-05 11:58:00,,,,,,,,,,20.71147202,699
399419,2023-06-05 11:59:00,,,,,,,,,,20.76553563,699
399420,2023-06-05 12:00:00,,,,,,,,,,20.78756194,699
399421,2023-06-05 12:01:00,,,,,,,,,,20.86181633,699
399422,2023-06-05 12:02:00,,,,,,,,,,20.9267134,699
399423,2023-06-05 12:03:00,,,,,,,,,,20.99661682,699
399424,2023-06-05 12:04:00,,,,,,,,,,21.03773207,699
399425,2023-06-05 12:05:00,,,,,,,,,,21.09424461,699
399426,2023-06-05 12:06:00,,,,,,,,,,21.18030034,699
399427,2023-06-05 12:07:00,,,,,,,,,,21.26508767,699
399428,2023-06-05 12:08:00,,,,,,,,,,21.27475344,699
399429,2023-06-05 12:09:00,,,,,,,,,,21.3033326,699
399430,2023-06-05 12:10:00,,,,,,,,,,21.36766617,699
399431,2023-06-05 12:11:00,,,,,,,,,,21.43336642,699
399432,2023-06-05 12:12:00,,,,,,,,,,21.4941397,699
399433,2023-06-05 12:13:00,,,,,,,,,,21.57207361,699
399434,2023-06-05 12:14:00,,,,,,,,,,21.62284203,699
399435,2023-06-05 12:15:00,,,,,,,,,,21.69561367,699
399436,2023-06-05 12:16:00,,,,,,,,,,21.75157821,699
399437,2023-06-05 12:17:00,,,,,,,,,,21.78768594,699
399438,2023-06-05 12:18:00,,,,,,,,,,21.84282356,699
399439,2023-06-05 12:19:00,,,,,,,,,,22.00274559,699
399440,2023-06-05 12:20:00,,,,,,,,,,22.03231942,699
399441,2023-06-05 12:21:00,,,,,,,,,,22.02882564,699
399442,2023-06-05 12:22:00,,,,,,,,,,22.04383143,699
399443,2023-06-05 12:23:00,,,,,,,,,,21.98768287,699
399444,2023-06-05 12:24:00,,,,,,,,,,22.04282449,699
399445,2023-06-05 12:25:00,,,,,,,,,,22.19003267,699
399446,2023-06-05 12:26:00,,,,,,,,,,22.24503322,699
399447,2023-06-05 12:27:00,,,,,,,,,,22.18705322,699
399448,2023-06-05 12:28:00,,,,,,,,,,22.18207524,699
399449,2023-06-05 12:29:00,,,,,,,,,,22.17112658,699
399450,2023-06-05 12:30:00,,,,,,,,,,22.26162925,699
399451,2023-06-05 12:31:00,,,,,,,,,,22.35109554,699
399452,2023-06-05 12:32:00,,,,,,,,,,22.31853794,699
399453,2023-06-05 12:33:00,,,,,,,,,,22.24673543,699
399454,2023-06-05 12:34:00,,,,,,,,,,22.29935159,699
399455,2023-06-05 12:35:00,,,,,,,,,,22.3035823,699
399456,2023-06-05 12:36:00,,,,,,,,,,22.26484287,699
399457,2023-06-05 12:37:00,,,,,,,,,,22.30164453,699
399458,2023-06-05 12:38:00,,,,,,,,,,22.4285414,699
399459,2023-06-05 12:39:00,,,,,,,,,,22.4366369,699
399460,2023-06-05 12:40:00,,,,,,,,,,22.51618986,699
399461,2023-06-05 12:41:00,,,,,,,,,,22.46083397,699
399462,2023-06-05 12:42:00,,,,,,,,,,22.58208972,699
399463,2023-06-05 12:43:00,,,,,,,,,,22.57055662,699
399464,2023-06-05 12:44:00,,,,,,,,,,22.63900016,699
399465,2023-06-05 12:45:00,,,,,,,,,,22.60863941,699
399466,2023-06-05 12:46:00,,,,,,,,,,22.70361221,699
399467,2023-06-05 12:47:00,,,,,,,,,,22.79453718,699
399468,2023-06-05 12:48:00,,,,,,,,,,22.90095291,699
399469,2023-06-05 12:49:00,,,,,,,,,,22.82222223,699
399470,2023-06-05 12:50:00,,,,,,,,,,22.81872663,699
399471,2023-06-05 12:51:00,,,,,,,,,,22.77356085,699
399472,2023-06-05 12:52:00,,,,,,,,,,22.93150166,699
399473,2023-06-05 12:53:00,,,,,,,,,,23.06195226,699
399474,2023-06-05 12:54:00,,,,,,,,,,23.18075273,699
399475,2023-06-05 12:55:00,,,,,,,,,,23.04499583,699
399476,2023-06-05 12:56:00,,,,,,,,,,23.11214963,699
399477,2023-06-05 12:57:00,,,,,,,,,,23.30899538,699
399478,2023-06-05 12:58:00,,,,,,,,,,23.42126641,699
399479,2023-06-05 12:59:00,,,,,,,,,,23.41370861,699
399480,2023-06-05 13:00:00,,,,,,,,,,23.37103493,699
399481,2023-06-05 13:01:00,,,,,,,,,,23.28298563,699
399482,2023-06-05 13:02:00,,,,,,,,,,23.21761966,699
399483,2023-06-05 13:03:00,,,,,,,,,,23.09819089,699
399484,2023-06-05 13:04:00,,,,,,,,,,23.05539527,699
399485,2023-06-05 13:05:00,,,,,,,,,,23.2129888,699
399486,2023-06-05 13:06:00,,,,,,,,,,23.12567088,699
399487,2023-06-05 13:07:00,,,,,,,,,,22.96464618,699
399488,2023-06-05 13:08:00,,,,,,,,,,23.11009726,699
399489,2023-06-05 13:09:00,,,,,,,,,,23.22529225,699
399490,2023-06-05 13:10:00,,,,,,,,,,23.12849666,699
399491,2023-06-05 13:11:00,,,,,,,,,,23.06286398,699
399492,2023-06-05 13:12:00,,,,,,,,,,23.25307264,699
399493,2023-06-05 13:13:00,,,,,,,,,,23.3514048,699
399494,2023-06-05 13:14:00,,,,,,,,,,23.33494966,699
399495,2023-06-05 13:15:00,,,,,,,,,,23.23962509,699
399496,2023-06-05 13:16:00,,,,,,,,,,23.18165711,699
399497,2023-06-05 13:17:00,,,,,,,,,,23.22224911,699
399498,2023-06-05 13:18:00,,,,,,,,,,23.3691092,699
399499,2023-06-05 13:19:00,,,,,,,,,,23.58953463,699
399500,2023-06-05 13:20:00,,,,,,,,,,23.61234164,699
399501,2023-06-05 13:21:00,,,,,,,,,,23.51175498,699
399502,2023-06-05 13:22:00,,,,,,,,,,23.43265749,699
399503,2023-06-05 13:23:00,,,,,,,,,,23.42557645,699
399504,2023-06-05 13:24:00,,,,,,,,,,23.49246407,699
399505,2023-06-05 13:25:00,,,,,,,,,,23.66584255,699
399506,2023-06-05 13:26:00,,,,,,,,,,23.71253376,699
399507,2023-06-05 13:27:00,,,,,,,,,,23.85969187,699
399508,2023-06-05 13:28:00,,,,,,,,,,23.71763419,699
399509,2023-06-05 13:29:00,,,,,,,,,,23.71242789,699
399510,2023-06-05 13:30:00,,,,,,,,,,23.61439335,699
399511,2023-06-05 13:31:00,,,,,,,,,,23.5223918,699
399512,2023-06-05 13:32:00,,,,,,,,,,23.70090759,699
399513,2023-06-05 13:33:00,,,,,,,,,,23.69700358,699
399514,2023-06-05 13:34:00,,,,,,,,,,23.78502307,699
399515,2023-06-05 13:35:00,,,,,,,,,,23.79218158,699
399516,2023-06-05 13:36:00,,,,,,,,,,23.67882378,699
399517,2023-06-05 13:37:00,,,,,,,,,,23.70066866,699
399518,2023-06-05 13:38:00,,,,,,,,,,23.57457048,699
399519,2023-06-05 13:39:00,,,,,,,,,,23.70872407,699
399520,2023-06-05 13:40:00,,,,,,,,,,23.77586834,699
399521,2023-06-05 13:41:00,,,,,,,,,,23.79826218,699
399522,2023-06-05 13:42:00,,,,,,,,,,23.93190011,699
399523,2023-06-05 13:43:00,,,,,,,,,,23.92984708,699
399524,2023-06-05 13:44:00,,,,,,,,,,23.89452434,699
399525,2023-06-05 13:45:00,,,,,,,,,,23.95789077,699
399526,2023-06-05 13:46:00,,,,,,,,,,24.02971646,699
399527,2023-06-05 13:47:00,,,,,,,,,,24.18093096,699
399528,2023-06-05 13:48:00,,,,,,,,,,24.3948606,699
399529,2023-06-05 13:49:00,,,,,,,,,,24.31723449,699
399530,2023-06-05 13:50:00,,,,,,,,,,24.13782463,699
399531,2023-06-05 13:51:00,,,,,,,,,,24.06121111,699
399532,2023-06-05 13:52:00,,,,,,,,,,24.00617816,699
399533,2023-06-05 13:53:00,,,,,,,,,,24.01775056,699
399534,2023-06-05 13:54:00,,,,,,,,,,24.25501623,699
399535,2023-06-05 13:55:00,,,,,,,,,,24.42887196,699
399536,2023-06-05 13:56:00,,,,,,,,,,24.24293567,699
399537,2023-06-05 13:57:00,,,,,,,,,,24.33345179,699
399538,2023-06-05 13:58:00,,,,,,,,,,24.41517607,699
399539,2023-06-05 13:59:00,,,,,,,,,,24.47478332,699
399540,2023-06-05 14:00:00,,,,,,,,,,24.49778308,699
399541,2023-06-05 14:01:00,,,,,,,,,,24.61294792,699
399542,2023-06-05 14:02:00,,,,,,,,,,24.37175881,699
399543,2023-06-05 14:03:00,,,,,,,,,,24.31764743,699
399544,2023-06-05 14:04:00,,,,,,,,,,24.30048713,699
399545,2023-06-05 14:05:00,,,,,,,,,,24.55817819,699
399546,2023-06-05 14:06:00,,,,,,,,,,24.74587948,699
399547,2023-06-05 14:07:00,,,,,,,,,,24.76827948,699
399548,2023-06-05 14:08:00,,,,,,,,,,24.67769825,699
399549,2023-06-05 14:09:00,,,,,,,,,,24.63819122,699
399550,2023-06-05 14:10:00,,,,,,,,,,24.53005171,699
399551,2023-06-05 14:11:00,,,,,,,,,,24.34447029,699
399552,2023-06-05 14:12:00,,,,,,,,,,24.36939783,699
399553,2023-06-05 14:13:00,,,,,,,,,,24.71382114,699
399554,2023-06-05 14:14:00,,,,,,,,,,24.62147036,699
399555,2023-06-05 14:15:00,,,,,,,,,,24.77641925,699
399556,2023-06-05 14:16:00,,,,,,,,,,24.93542937,699
399557,2023-06-05 14:17:00,,,,,,,,,,24.91224361,699
399558,2023-06-05 14:18:00,,,,,,,,,,24.7824565,699
399559,2023-06-05 14:19:00,,,,,,,,,,24.80530084,699
399560,2023-06-05 14:20:00,,,,,,,,,,24.88080368,699
399561,2023-06-05 14:21:00,,,,,,,,,,24.97396858,699
399562,2023-06-05 14:22:00,,,,,,,,,,24.94621417,699
399563,2023-06-05 14:23:00,,,,,,,,,,24.9663862,699
399564,2023-06-05 14:24:00,,,,,,,,,,25.00383533,699
399565,2023-06-05 14:25:00,,,,,,,,,,25.09907647,699
399566,2023-06-05 14:26:00,,,,,,,,,,25.32329023,699
399567,2023-06-05 14:27:00,,,,,,,,,,25.32467523,699
399568,2023-06-05 14:28:00,,,,,,,,,,25.47855252,699
399569,2023-06-05 14:29:00,,,,,,,,,,25.60779314,699
399570,2023-06-05 14:30:00,,,,,,,,,,25.23828084,699
399571,2023-06-05 14:31:00,,,,,,,,,,25.21382534,699
399572,2023-06-05 14:32:00,,,,,,,,,,25.39893521,699
399573,2023-06-05 14:33:00,,,,,,,,,,25.27958733,699
399574,2023-06-05 14:34:00,,,,,,,,,,25.3036605,699
399575,2023-06-05 14:35:00,,,,,,,,,,25.32268847,699
399576,2023-06-05 14:36:00,,,,,,,,,,25.4355217,699
399577,2023-06-05 14:37:00,,,,,,,,,,25.44981826,699
399578,2023-06-05 14:38:00,,,,,,,,,,25.44526741,699
399579,2023-06-05 14:39:00,,,,,,,,,,25.57274364,699
399580,2023-06-05 14:40:00,,,,,,,,,,25.60075884,699
399581,2023-06-05 14:41:00,,,,,,,,,,25.73327323,699
399582,2023-06-05 14:42:00,,,,,,,,,,25.6941787,699
399583,2023-06-05 14:43:00,,,,,,,,,,25.49347144,699
399584,2023-06-05 14:44:00,,,,,,,,,,25.83774219,699
399585,2023-06-05 14:45:00,,,,,,,,,,25.715287,699
399586,2023-06-05 14:46:00,,,,,,,,,,25.74192827,699
399587,2023-06-05 14:47:00,,,,,,,,,,25.74943137,699
399588,2023-06-05 14:48:00,,,,,,,,,,25.88843791,699
399589,2023-06-05 14:49:00,,,,,,,,,,26.00873678,699
399590,2023-06-05 14:50:00,,,,,,,,,,26.20518237,699
399591,2023-06-05 14:51:00,,,,,,,,,,26.37101913,699
399592,2023-06-05 14:52:00,,,,,,,,,,26.30458671,699
399593,2023-06-05 14:53:00,,,,,,,,,,26.52860201,699
399594,2023-06-05 14:54:00,,,,,,,,,,26.40501969,699
399595,2023-06-05 14:55:00,,,,,,,,,,26.31482556,699
399596,2023-06-05 14:56:00,,,,,,,,,,25.97072725,699
399597,2023-06-05 14:57:00,,,,,,,,,,25.85860165,699
399598,2023-06-05 14:58:00,,,,,,,,,,26.00385417,699
399599,2023-06-05 14:59:00,,,,,,,,,,26.01889295,699
399600,2023-06-05 15:00:00,,,,,,,,,,25.91645379,699
399601,2023-06-05 15:01:00,,,,,,,,,,25.97402844,699
399602,2023-06-05 15:02:00,,,,,,,,,,26.18855491,699
399603,2023-06-05 15:03:00,,,,,,,,,,26.20388523,699
399604,2023-06-05 15:04:00,,,,,,,,,,26.018083,699
399605,2023-06-05 15:05:00,,,,,,,,,,26.01062228,699
399606,2023-06-05 15:06:00,,,,,,,,,,26.17756839,699
399607,2023-06-05 15:07:00,,,,,,,,,,26.03228861,699
399608,2023-06-05 15:08:00,,,,,,,,,,26.16475773,699
399609,2023-06-05 15:09:00,,,,,,,,,,26.21071611,699
399610,2023-06-05 15:10:00,,,,,,,,,,26.09635942,699
399611,2023-06-05 15:11:00,,,,,,,,,,26.01886386,699
399612,2023-06-05 15:12:00,,,,,,,,,,26.14439183,699
399613,2023-06-05 15:13:00,,,,,,,,,,26.27080481,699
399614,2023-06-05 15:14:00,,,,,,,,,,26.37998004,699
399615,2023-06-05 15:15:00,,,,,,,,,,26.73825011,699
399616,2023-06-05 15:16:00,,,,,,,,,,26.61538916,699
399617,2023-06-05 15:17:00,,,,,,,,,,26.57436515,699
399618,2023-06-05 15:18:00,,,,,,,,,,26.75782332,699
399619,2023-06-05 15:19:00,,,,,,,,,,26.60218811,699
399620,2023-06-05 15:20:00,,,,,,,,,,26.36088735,699
399621,2023-06-05 15:21:00,,,,,,,,,,26.36530106,699
399622,2023-06-05 15:22:00,,,,,,,,,,26.67784981,699
399623,2023-06-05 15:23:00,,,,,,,,,,26.78165595,699
399624,2023-06-05 15:24:00,,,,,,,,,,26.74596755,699
399625,2023-06-05 15:25:00,,,,,,,,,,26.80234875,699
399626,2023-06-05 15:26:00,,,,,,,,,,26.71589852,699
399627,2023-06-05 15:27:00,,,,,,,,,,26.67307199,699
399628,2023-06-05 15:28:00,,,,,,,,,,27.10484017,699
399629,2023-06-05 15:29:00,,,,,,,,,,26.92078388,699
399630,2023-06-05 15:30:00,,,,,,,,,,27.06335506,699
399631,2023-06-05 15:31:00,,,,,,,,,,26.84227455,699
399632,2023-06-05 15:32:00,,,,,,,,,,26.5777306,699
399633,2023-06-05 15:33:00,,,,,,,,,,26.44804943,699
399634,2023-06-05 15:34:00,,,,,,,,,,26.56379784,699
399635,2023-06-05 15:35:00,,,,,,,,,,26.49919434,699
399636,2023-06-05 15:36:00,,,,,,,,,,26.65936831,699
399637,2023-06-05 15:37:00,,,,,,,,,,26.78265244,699
399638,2023-06-05 15:38:00,,,,,,,,,,26.87698151,699
399639,2023-06-05 15:39:00,,,,,,,,,,26.91044867,699
399640,2023-06-05 15:40:00,,,,,,,,,,26.87819951,699
399641,2023-06-05 15:41:00,,,,,,,,,,26.96642476,699
399642,2023-06-05 15:42:00,,,,,,,,,,26.78906928,699
399643,2023-06-05 15:43:00,,,,,,,,,,26.91620043,699
399644,2023-06-05 15:44:00,,,,,,,,,,26.89433622,699
399645,2023-06-05 15:45:00,,,,,,,,,,26.66892851,699
399646,2023-06-05 15:46:00,,,,,,,,,,26.64699774,699
399647,2023-06-05 15:47:00,,,,,,,,,,27.02814911,699
399648,2023-06-05 15:48:00,,,,,,,,,,27.16665998,699
399649,2023-06-05 15:49:00,,,,,,,,,,27.29285749,699
399650,2023-06-05 15:50:00,,,,,,,,,,27.12756559,699
399651,2023-06-05 15:51:00,,,,,,,,,,27.09597161,699
399652,2023-06-05 15:52:00,,,,,,,,,,27.25836643,699
399653,2023-06-05 15:53:00,,,,,,,,,,27.2838144,699
399654,2023-06-05 15:54:00,,,,,,,,,,27.55082726,699
399655,2023-06-05 15:55:00,,,,,,,,,,27.59891146,699
399656,2023-06-05 15:56:00,,,,,,,,,,27.27674037,699
399657,2023-06-05 15:57:00,,,,,,,,,,27.33696651,699
399658,2023-06-05 15:58:00,,,,,,,,,,27.56586927,699
399659,2023-06-05 15:59:00,,,,,,,,,,27.6083028,699
399660,2023-06-05 16:00:00,,,,,,,,,,27.8615307,699
399661,2023-06-05 16:01:00,,,,,,,,,,28.18300162,699
399662,2023-06-05 16:02:00,,,,,,,,,,28.28257926,699
399663,2023-06-05 16:03:00,,,,,,,,,,28.11905925,699
399664,2023-06-05 16:04:00,,,,,,,,,,27.99700378,699
399665,2023-06-05 16:05:00,,,,,,,,,,27.79262151,699
399666,2023-06-05 16:06:00,,,,,,,,,,27.96934176,699
399667,2023-06-05 16:07:00,,,,,,,,,,28.23663429,699
399668,2023-06-05 16:08:00,,,,,,,,,,27.77667581,699
399669,2023-06-05 16:09:00,,,,,,,,,,27.66512827,699
399670,2023-06-05 16:10:00,,,,,,,,,,27.73149479,699
399671,2023-06-05 16:11:00,,,,,,,,,,27.58419272,699
399672,2023-06-05 16:12:00,,,,,,,,,,27.94467601,699
399673,2023-06-05 16:13:00,,,,,,,,,,28.32926793,699
399674,2023-06-05 16:14:00,,,,,,,,,,28.07040149,699
399675,2023-06-05 16:15:00,,,,,,,,,,28.1287819,699
399676,2023-06-05 16:16:00,,,,,,,,,,28.10721423,699
399677,2023-06-05 16:17:00,,,,,,,,,,27.74710087,699
399678,2023-06-05 16:18:00,,,,,,,,,,28.0209415,699
399679,2023-06-05 16:19:00,,,,,,,,,31.3866,28.07348445,699
399680,2023-06-05 16:20:00,,,,,,,,,32.4922,28.04824405,699
399681,2023-06-05 16:21:00,,,,,,,,,33.1024,27.71965285,699
399682,2023-06-05 16:22:00,,,,,,,,,33.5909,27.98457747,699
399683,2023-06-05 16:23:00,,,,,,,,,34.0961,28.19754045,699
399684,2023-06-05 16:24:00,,,,,,,,,34.2974,28.05996225,699
399685,2023-06-05 16:25:00,,,,,,,,,34.8969,27.88309776,699
399686,2023-06-05 16:26:00,,,,,,,,,35.2298,28.04286261,699
399687,2023-06-05 16:27:00,,,,,,,,,35.1046,27.90660119,699
399688,2023-06-05 16:28:00,,,,,,,,,35.6014,27.93564761,699
399689,2023-06-05 16:29:00,,,,,,,,,35.8859,28.2156407,699
399690,2023-06-05 16:30:00,,,,,,,,,35.5224,28.41633116,699
399691,2023-06-05 16:31:00,,,,,,,,,35.5431,28.42825616,699
399692,2023-06-05 16:32:00,,,,,,,,,35.6871,28.21843954,699
399693,2023-06-05 16:33:00,,,,,,,,,35.2762,28.34055139,699
399694,2023-06-05 16:34:00,,,,,,,,,34.8169,28.17136506,699
399695,2023-06-05 16:35:00,,,,,,,,,34.5586,28.25238459,699
399696,2023-06-05 16:36:00,,,,,,,,,34.9205,28.23582872,699
399697,2023-06-05 16:37:00,,,,,,,,,35.4775,28.14402062,699
399698,2023-06-05 16:38:00,,,,,,,,,35.0919,28.28574237,699
399699,2023-06-05 16:39:00,,,,,,,,,34.9379,28.30165212,699
399700,2023-06-05 16:40:00,,,,,,,,,34.9106,28.12142268,699
399701,2023-06-05 16:41:00,,,,,,,,,35.2117,28.2851014,699
399702,2023-06-05 16:42:00,,,,,,,,,35.1515,28.40146898,699
399703,2023-06-05 16:43:00,,,,,,,,,35.7771,28.76395285,699
399704,2023-06-05 16:44:00,,,,,,,,,36.0262,28.93037398,699
399705,2023-06-05 16:45:00,,,,,,,,,36.0053,28.39265338,699
399706,2023-06-05 16:46:00,,,,,,,,,35.4351,28.31623083,699
399707,2023-06-05 16:47:00,0.0,0.0,0.0,0.0,0.0,0.0,,,34.4054,28.45085806,699
399708,2023-06-05 16:48:00,0.0,0.0,0.0,0.0,0.0,0.0,,,34.0237,28.67372956,699
399709,2023-06-05 16:49:00,0.0,0.0,0.0,0.0,0.0,0.0,,,33.7999,28.8363025,699
399710,2023-06-05 16:50:00,0.0,0.0,0.0,0.0,0.0,0.0,,,33.7999,29.07955864,699
399711,2023-06-05 16:51:00,0.0,0.0,0.0,0.0,0.0,0.0,28.8839,33.5023,,28.98554085,699
399712,2023-06-05 16:52:00,0.0,0.0,0.0,0.0,0.0,0.0,28.9105,33.3043,33.3508,28.81968374,699
399713,2023-06-05 16:53:00,0.0,0.0,0.0,0.0,0.0,0.0,28.9322,33.7027,33.9483,28.85689377,699
399714,2023-06-05 16:54:00,0.0,0.0,0.0,0.0,0.0,0.0,28.9305,33.8759,33.8761,29.29265865,699
399715,2023-06-05 16:55:00,0.0,0.0,0.0,0.0,0.0,0.0,28.9766,34.1116,34.2358,29.25099502,699
399716,2023-06-05 16:56:00,0.0,0.0,0.0,0.0,0.0,0.0,28.9747,35.0101,35.3545,29.37321177,699
399717,2023-06-05 16:57:00,0.0,0.0,0.0,0.0,0.0,0.0,29.1034,34.4725,34.6867,29.02776042,699
399718,2023-06-05 16:58:00,0.0,0.0,0.0,0.0,0.0,0.0,29.3323,33.7736,,28.87909072,699
399719,2023-06-05 16:59:00,0.0,0.0,0.0,0.0,0.0,0.0,29.43,33.63,,28.80656646,699
399720,2023-06-05 17:00:00,0.0,0.0,0.0,0.0,0.0,0.0,29.51,33.97,,28.78580646,699
399721,2023-06-05 17:01:00,668.6805,660.7326,669.0227,3.1252,2.8114,3.1239,29.5049,34.7524,35.5755,28.87228836,699
399722,2023-06-05 17:02:00,,661.2977,669.9592,10.8822,9.7895,10.8777,29.5097,35.5464,,29.34913331,699
399723,2023-06-05 17:03:00,,660.9732,669.4041,18.6392,16.7677,18.6315,29.5206,35.9084,36.6538,29.45461322,699
399724,2023-06-05 17:04:00,667.3714,660.1397,667.9954,26.3963,23.7459,26.3853,29.5289,36.1083,36.8108,29.30494172,699
399725,2023-06-05 17:05:00,,660.1066,667.6992,34.1533,,34.1391,29.5578,36.2128,36.7491,29.08131852,699
399726,2023-06-05 17:06:00,667.4585,660.5181,668.0208,41.9104,37.7022,41.8929,29.5522,36.5169,37.2496,29.13834414,699
399727,2023-06-05 17:07:00,667.7474,,668.2638,49.6674,44.6804,49.6467,29.5865,36.7022,37.4103,29.14640416,699
399728,2023-06-05 17:08:00,668.0131,661.2014,668.4628,57.4244,51.6586,57.4005,29.5721,37.1636,37.6507,29.17462965,699
399729,2023-06-05 17:09:00,669.1084,661.8394,,65.1815,58.6367,65.1543,29.6168,37.6351,37.8841,29.14058616,699
399730,2023-06-05 17:10:00,670.6757,662.6548,671.2942,72.9385,65.6149,72.9081,,37.4856,36.8492,29.14439678,699
399731,2023-06-05 17:11:00,671.6332,663.2897,672.2434,80.6956,72.5931,80.6619,29.6514,37.7585,36.7958,28.77942958,699
399732,2023-06-05 17:12:00,672.2524,663.8245,672.7843,88.4526,79.5712,88.4158,29.6845,37.5025,37.0525,28.65766072,699
399733,2023-06-05 17:13:00,672.5978,664.2947,673.3702,96.2096,86.5494,96.1696,29.7199,37.0976,36.3661,29.05674683,699
399734,2023-06-05 17:14:00,672.7867,664.7281,673.9817,103.9667,93.5276,103.9234,29.7667,,,28.86739559,699
399735,2023-06-05 17:15:00,672.2027,664.2574,673.4336,111.7237,100.5057,111.6772,,37.6879,36.4538,29.16393661,699
399736,2023-06-05 17:16:00,671.1804,663.2739,,119.4808,107.4839,,,38.2126,37.0076,28.87139866,699
399737,2023-06-05 17:17:00,670.8145,662.8799,671.6539,127.2378,114.4621,127.1848,,38.2952,37.1447,29.14777469,699
399738,2023-06-05 17:18:00,670.8209,662.8202,671.4377,134.9948,121.4403,134.9386,30.8468,,37.6517,29.36447989,699
399739,2023-06-05 17:19:00,670.9808,662.82,671.4344,142.7519,128.4184,142.6924,31.4171,38.3439,,29.60543183,699
399740,2023-06-05 17:20:00,671.2303,662.8546,671.5557,150.5089,135.3966,150.4462,34.4954,38.5768,37.8932,29.36429941,699
399741,2023-06-05 17:21:00,671.8405,663.4848,672.2944,104.4495,93.9619,,36.7073,36.8811,37.1492,29.24247863,699
399742,2023-06-05 17:22:00,672.6556,664.4532,673.3835,27.8411,25.0456,27.8295,34.7907,36.0155,36.5962,29.64014149,699
399743,2023-06-05 17:23:00,673.2679,665.1959,673.9831,0.0,0.0,0.0,,35.5527,36.4052,29.79640727,699
399744,2023-06-05 17:24:00,673.7645,665.8097,674.3032,0.0,0.0,0.0,32.2088,35.4207,36.3147,29.37326891,699
399745,2023-06-05 17:25:00,,665.9901,,0.0,0.0,0.0,31.5803,35.4396,36.2691,29.32650609,699
399746,2023-06-05 17:26:00,673.6218,665.9264,674.4197,0.0,0.0,0.0,,35.6474,36.2358,29.59152374,699
399747,2023-06-05 17:27:00,673.3076,665.7087,674.2702,0.0,0.0,0.0,31.3329,35.6204,36.2025,29.38788495,699
399748,2023-06-05 17:28:00,672.9272,665.4046,674.0363,0.0,0.0,0.0,30.9795,35.6637,36.1692,29.20478704,699
399749,2023-06-05 17:29:00,457.3286,452.2336,458.1182,0.0,0.0,0.0,30.8642,35.7086,,29.25078378,699
399750,2023-06-05 17:30:00,121.1522,119.8024,121.3613,0.0,0.0,0.0,30.6786,35.5922,36.1027,29.71163644,699
399751,2023-06-05 17:31:00,215.3172,212.6539,215.4334,0.0,0.0,0.0,30.4963,35.4929,36.1479,29.77118682,699
399752,2023-06-05 17:32:00,551.9517,545.1247,552.2497,0.0,0.0,0.0,30.4165,35.4684,36.0795,29.90835431,699
399753,2023-06-05 17:33:00,674.8909,666.6272,675.4099,0.0,0.0,0.0,30.4192,35.35,36.0572,29.47276068,699
399754,2023-06-05 17:34:00,674.7032,666.5739,675.4657,0.0,0.0,0.0,30.3789,35.2444,,29.32896957,699
399755,2023-06-05 17:35:00,675.3661,667.2278,676.0724,0.0,0.0,0.0,30.4324,35.3182,36.0128,29.12920939,699
399756,2023-06-05 17:36:00,676.5237,668.2929,676.9994,0.0,0.0,0.0,30.5199,35.29,35.9906,29.36046271,699
399757,2023-06-05 17:37:00,676.1384,668.0408,676.7346,0.0,0.0,0.0,30.4113,35.2979,35.9683,29.80367143,699
399758,2023-06-05 17:38:00,674.8628,667.0286,,0.0,0.0,0.0,30.5107,35.3382,35.9461,29.693232,699
399759,2023-06-05 17:39:00,674.2209,666.3846,675.0358,0.0,0.0,0.0,30.5377,35.3022,35.9239,29.96821548,699
399760,2023-06-05 17:40:00,673.9341,665.9469,674.4053,0.0,0.0,0.0,,35.3118,35.9016,30.37990656,699
399761,2023-06-05 17:41:00,673.8298,665.7876,674.1758,0.0,0.0,0.0,30.5206,35.2921,35.9,30.29124111,699
399762,2023-06-05 17:42:00,673.8298,665.7876,674.1758,0.0,0.0,0.0,30.6499,35.2999,35.9,29.87481153,699
399763,2023-06-05 17:43:00,673.3508,665.2257,673.9461,0.0,0.0,0.0,30.6864,36.1051,36.3902,29.54115347,699
399764,2023-06-05 17:44:00,672.9445,664.5487,673.3622,4.2137,3.8182,4.9345,30.6718,,36.8648,29.56222955,699
399765,2023-06-05 17:45:00,672.0212,663.9407,672.7935,,11.9854,15.4895,30.6846,37.6592,37.2798,29.55628884,699
399766,2023-06-05 17:46:00,671.9581,663.9813,672.8799,22.2403,20.1527,26.0445,30.7123,37.8934,37.3704,29.14658613,699
399767,2023-06-05 17:47:00,672.3936,664.3978,673.3461,31.2536,28.3199,36.5995,30.7658,37.8276,37.4459,28.85708254,699
399768,2023-06-05 17:48:00,672.1994,664.1103,,40.2669,36.4872,47.1546,30.7344,38.7371,37.5286,28.93413485,699
399769,2023-06-05 17:49:00,671.6539,663.43,672.4894,49.2802,44.6545,57.7096,30.7621,39.3846,,29.45863787,699
399770,2023-06-05 17:50:00,672.1627,663.6788,672.9473,149.2349,139.6432,156.0181,32.8848,39.8592,37.7434,29.5129979,699
399771,2023-06-05 17:51:00,673.2669,664.4524,674.0159,300.5496,283.6651,303.8862,,39.2536,37.8914,29.60268859,699
399772,2023-06-05 17:52:00,673.7887,664.8785,674.7383,447.4357,426.6405,449.4641,40.7416,38.8144,37.9709,29.77834966,699
399773,2023-06-05 17:53:00,673.9866,665.1115,,591.8588,569.0338,593.7682,46.3268,38.6649,38.0463,29.73366956,699
399774,2023-06-05 17:54:00,674.2981,665.3709,675.7266,668.0351,643.5543,669.4714,52.5945,38.4934,38.0424,29.75889466,699
399775,2023-06-05 17:55:00,674.6759,665.6458,676.1435,704.3282,678.4101,705.0847,56.3693,38.6547,37.9576,30.23046323,699
399776,2023-06-05 17:56:00,675.1433,666.0829,676.6643,723.8549,698.1999,724.9006,,38.8363,38.0426,29.84088511,699
399777,2023-06-05 17:57:00,675.6623,666.6137,677.2449,733.7021,709.2921,735.5964,59.2968,39.0393,,29.86292522,699
399778,2023-06-05 17:58:00,675.7434,666.6941,677.2173,739.0636,715.0625,741.2654,60.3825,39.2845,37.9858,29.67970021,699
399779,2023-06-05 17:59:00,,666.5118,676.8348,,717.7283,744.0018,60.7091,39.4166,38.0525,29.51830743,699
399780,2023-06-05 18:00:00,675.5491,666.5485,676.9608,743.9934,720.0927,745.8701,60.4193,39.5109,38.2654,29.61331862,699
399781,2023-06-05 18:01:00,675.6187,666.7119,677.3812,745.8549,722.2825,747.2357,60.9741,39.5886,38.4139,29.74781917,699
399782,2023-06-05 18:02:00,675.0808,666.2049,676.9385,747.9108,724.3357,749.1401,61.5967,39.8702,38.5428,29.52889107,699
399783,2023-06-05 18:03:00,674.1952,665.3141,676.0019,750.0781,726.3105,751.3528,61.8342,40.0841,38.6901,29.79916139,699
399784,2023-06-05 18:04:00,673.9543,664.9252,675.6375,751.3439,727.5712,752.6645,62.3272,40.1471,,29.95486362,699
399785,2023-06-05 18:05:00,674.0821,664.8235,675.6005,752.0939,728.4233,753.4607,61.8953,40.2653,38.8425,29.7423405,699
399786,2023-06-05 18:06:00,673.5174,664.4779,675.2553,,728.5181,,62.9917,40.3151,38.7576,29.61279923,699
399787,2023-06-05 18:07:00,672.5673,663.9964,674.7386,751.5259,728.1915,752.7372,61.9787,40.4418,38.9574,29.60403783,699
399788,2023-06-05 18:08:00,671.5351,663.0673,673.8281,752.7912,729.3917,753.9997,62.0652,40.4144,,29.89089588,699
399789,2023-06-05 18:09:00,670.4557,,672.6913,755.0761,731.4694,756.3405,63.0869,40.6756,39.2286,29.62097744,699
399790,2023-06-05 18:10:00,670.7248,662.0173,672.7681,754.7652,731.1728,756.0411,62.7278,40.7228,39.2434,29.52916373,699
399791,2023-06-05 18:11:00,671.7568,662.9019,673.5316,752.9857,729.5329,754.2478,62.7089,,39.2649,29.46320155,699
399792,2023-06-05 18:12:00,672.6075,663.7917,674.4485,751.4882,,752.7304,62.7051,40.7236,,29.39863891,699
399793,2023-06-05 18:13:00,673.3557,664.6842,,750.1499,726.7994,751.3686,,40.7607,39.4961,29.61406056,699
399794,2023-06-05 18:14:00,674.2576,665.5943,676.3128,748.5265,,749.7508,63.1204,40.8087,39.3104,29.41546314,699
399795,2023-06-05 18:15:00,675.2469,666.5143,677.0922,746.7408,723.3646,747.9873,,40.9112,39.4907,29.17091421,699
399796,2023-06-05 18:16:00,675.3267,666.6565,677.1557,747.3933,723.7216,747.6887,62.6614,40.9847,39.6889,28.82130925,699
399797,2023-06-05 18:17:00,674.9045,666.3691,676.8239,749.3921,725.2742,,62.6931,40.9859,39.7712,29.29741312,699
399798,2023-06-05 18:18:00,674.1392,665.4671,,750.1996,726.2638,749.7121,62.7546,41.1653,39.8466,29.49938484,699
399799,2023-06-05 18:19:00,673.1739,664.2067,675.4964,750.3127,726.9251,751.8099,62.9502,41.2929,39.9579,29.81351372,699
399800,2023-06-05 18:20:00,672.8868,663.8816,675.1817,750.4089,727.1207,752.4329,63.6803,41.4028,39.9349,29.8132579,699
399801,2023-06-05 18:21:00,672.9825,664.0846,675.1064,750.4955,727.0533,752.2234,64.0268,41.7887,40.0887,30.09723146,699
399802,2023-06-05 18:22:00,673.3842,664.4635,,749.2855,725.8942,750.8852,64.1139,42.3062,40.1632,30.18028384,699
399803,2023-06-05 18:23:00,673.9624,664.9439,675.7723,,724.1055,748.8961,,42.7236,40.2303,30.38962949,699
399804,2023-06-05 18:24:00,674.7741,665.6006,676.4873,746.2826,723.1789,747.7576,63.5958,43.0604,40.2973,30.12052147,699
399805,2023-06-05 18:25:00,675.7218,666.3601,677.3719,745.7692,722.7549,747.1152,63.3578,43.4599,40.5282,30.12558175,699
399806,2023-06-05 18:26:00,676.6121,667.1993,678.3545,744.6657,721.6204,746.0188,63.3219,,40.6284,29.98423952,699
399807,2023-06-05 18:27:00,677.4697,668.0837,679.3927,743.2282,720.0837,744.6653,63.3742,43.8454,40.5272,29.96185293,699
399808,2023-06-05 18:28:00,677.9025,668.6499,679.7247,742.4369,719.4768,743.9358,63.4091,,40.7431,29.96563854,699
399809,2023-06-05 18:29:00,678.0992,669.0395,679.6645,742.0044,719.3865,743.5528,63.1455,44.1442,40.8926,30.19809124,699
399810,2023-06-05 18:30:00,678.1715,669.2725,679.8595,,718.9137,743.5101,63.3415,44.2505,40.7858,30.24906113,699
399811,2023-06-05 18:31:00,678.1744,669.4183,680.1969,,718.2275,743.6572,63.1578,44.2516,,30.41313363,699
399812,2023-06-05 18:32:00,678.5029,669.7272,680.5516,738.5013,,742.4761,63.4451,44.3107,40.7859,30.32834459,699
399813,2023-06-05 18:33:00,679.0138,670.1274,680.9159,737.6671,715.8555,740.5502,,44.3063,40.8527,30.23959313,699
399814,2023-06-05 18:34:00,678.6233,669.7258,680.5124,738.2221,715.7595,739.6134,63.5735,44.4785,40.9291,30.58770217,699
399815,2023-06-05 18:35:00,677.7116,668.8606,,739.5802,716.3569,739.2484,63.5196,44.4794,41.0288,30.49326696,699
399816,2023-06-05 18:36:00,677.3506,668.4845,,739.5566,,739.0582,63.3214,44.5011,41.0427,30.78707541,699
399817,2023-06-05 18:37:00,677.3029,668.3867,679.3585,738.7468,715.9892,738.9675,63.8007,44.5839,40.9288,30.84476397,699
399818,2023-06-05 18:38:00,677.8103,668.8849,679.7916,738.1406,715.6634,738.9857,,44.6382,41.0288,30.80500434,699
399819,2023-06-05 18:39:00,678.6346,669.7236,680.4718,737.6505,715.3555,739.0661,63.6636,44.62,41.2628,30.89541402,699
399820,2023-06-05 18:40:00,679.2702,670.3614,,737.2804,714.7599,739.3673,63.6202,44.7686,41.3331,30.62152933,699
399821,2023-06-05 18:41:00,,670.8844,681.1789,736.9788,714.0,739.7949,64.0305,44.9182,41.3685,30.22786338,699
399822,2023-06-05 18:42:00,680.0168,671.1194,681.3182,736.2244,713.6028,738.8277,63.9395,44.9893,41.4039,30.33173587,699
399823,2023-06-05 18:43:00,680.0627,671.1933,681.3782,735.2166,713.4087,737.0799,63.8463,44.9887,41.4394,30.30309827,699
399824,2023-06-05 18:44:00,,671.1425,681.3522,734.8003,713.0902,736.3969,63.6254,44.9074,41.4748,30.09753533,699
399825,2023-06-05 18:45:00,679.6234,,681.2782,,712.7023,736.3081,63.4215,44.9778,41.5289,30.01327849,699
399826,2023-06-05 18:46:00,679.7524,671.0449,,,712.6882,736.5679,63.6913,45.0613,41.6285,29.97689697,699
399827,2023-06-05 18:47:00,,671.1491,681.6148,735.0683,,737.0252,63.9264,45.1249,41.5291,30.2161089,699
399828,2023-06-05 18:48:00,680.0251,671.0886,,735.1908,713.1214,,63.7318,,41.6911,30.55820851,699
399829,2023-06-05 18:49:00,679.6872,670.9354,681.5598,735.2498,713.3781,737.2313,63.9585,45.3067,41.8146,30.65570285,699
399830,2023-06-05 18:50:00,679.7406,670.9379,681.5842,734.7853,712.1999,736.7571,,45.3568,41.8711,30.38416276,699
399831,2023-06-05 18:51:00,680.0133,671.0278,681.6685,734.0271,710.2169,736.0027,63.6142,45.4076,41.7709,30.3926396,699
399832,2023-06-05 18:52:00,679.9138,671.0322,681.5836,734.1283,710.3382,734.8258,,45.4542,41.8638,30.75993366,699
399833,2023-06-05 18:53:00,679.6023,,681.4024,734.7189,,733.4082,63.3407,45.4228,41.8486,30.71243634,699
399834,2023-06-05 18:54:00,679.7877,671.1973,681.6443,733.9174,712.02,733.1124,63.2207,,41.7937,30.56076163,699
399835,2023-06-05 18:55:00,680.2515,671.5485,682.1234,732.3358,711.8453,733.4452,63.0219,45.4971,41.7389,30.15382063,699
399836,2023-06-05 18:56:00,680.3687,,682.1622,731.5081,711.1649,,62.7721,45.4907,,29.80832054,699
399837,2023-06-05 18:57:00,680.2866,671.1986,,731.1136,710.1941,733.4929,63.1956,45.3085,41.8824,29.94889255,699
399838,2023-06-05 18:58:00,680.1006,671.0725,681.7361,730.6519,708.8834,733.2412,63.0068,,41.8636,30.38269147,699
399839,2023-06-05 18:59:00,,671.0432,681.5254,,707.3748,,63.0747,45.2752,41.8448,30.57380511,699
399840,2023-06-05 19:00:00,680.1129,671.3849,681.8015,729.5418,706.8329,732.5046,63.0693,45.2508,,30.48279903,699
399841,2023-06-05 19:01:00,680.6535,671.9333,682.3487,728.8721,706.8294,732.1445,62.8768,45.2784,41.8073,30.78324684,699
399842,2023-06-05 19:02:00,680.9553,672.3336,682.8056,728.8451,,731.1078,63.0589,45.3927,41.7885,30.8721763,699
399843,2023-06-05 19:03:00,681.1232,672.6509,683.2118,729.1785,709.7575,729.6916,62.9605,45.5445,41.7697,30.49761506,699
399844,2023-06-05 19:04:00,,672.6246,683.1529,729.1635,709.2082,729.8038,63.0813,45.4944,41.7509,30.55805295,699
399845,2023-06-05 19:05:00,681.3719,672.4074,682.8357,728.9551,707.3622,,63.0441,45.5283,41.7322,30.37244946,699
399846,2023-06-05 19:06:00,681.2083,672.2186,682.5098,728.3113,706.0265,730.5881,62.6175,45.4955,41.7134,30.59030562,699
399847,2023-06-05 19:07:00,680.8838,,,727.4163,704.9852,729.7542,63.1127,45.6723,41.6572,30.69514367,699
399848,2023-06-05 19:08:00,,671.8681,,,703.2877,728.0378,62.8638,,41.5068,30.75527402,699
399849,2023-06-05 19:09:00,680.5094,671.6871,682.3147,,701.2138,725.8149,62.1493,45.3528,41.5714,30.57682257,699
399850,2023-06-05 19:10:00,680.0957,671.2485,,721.5444,699.9527,724.2048,62.3159,45.2951,41.6462,30.25766589,699
399851,2023-06-05 19:11:00,679.5358,670.6634,,,699.1539,722.9432,62.3793,45.2285,41.6717,30.28778916,699
399852,2023-06-05 19:12:00,679.5801,670.7763,681.2294,,698.3285,720.9501,62.5828,,41.5715,30.51664353,699
399853,2023-06-05 19:13:00,,671.2793,681.6921,718.7035,697.4882,718.5482,62.8059,45.1067,41.5114,30.5225725,699
399854,2023-06-05 19:14:00,680.2904,671.5095,682.3084,717.1393,695.6665,717.3216,62.9251,45.0635,41.5514,30.65309708,699
399855,2023-06-05 19:15:00,680.5886,671.5861,683.0111,715.3251,693.2926,716.7561,62.9816,45.0467,41.5914,30.90675516,699
399856,2023-06-05 19:16:00,,672.0166,683.2355,,691.7129,715.6546,,45.1499,41.6314,30.7475104,699
399857,2023-06-05 19:17:00,681.4121,672.6503,,,690.5897,,62.91,45.0968,41.6714,30.58211815,699
399858,2023-06-05 19:18:00,681.3186,672.5595,682.9798,711.8329,690.3242,714.5041,62.4451,45.3056,41.7575,30.3581848,699
399859,2023-06-05 19:19:00,680.9272,,682.6878,,690.5401,715.6995,62.4744,45.2857,41.7373,30.1546387,699
399860,2023-06-05 19:20:00,680.9999,,682.8184,711.5581,690.8829,715.7203,61.8867,45.3019,41.9194,30.35487089,699
399861,2023-06-05 19:21:00,681.3399,672.4954,683.1925,712.8464,691.2988,715.0643,62.0194,45.5654,,30.67180274,699
399862,2023-06-05 19:22:00,,672.0763,682.9256,714.2591,692.5242,715.8065,62.3759,45.5057,42.0526,30.7053581,699
399863,2023-06-05 19:23:00,680.2909,671.1979,682.2887,715.7436,694.2169,717.3557,62.3025,45.6054,42.0419,30.70353549,699
399864,2023-06-05 19:24:00,680.1428,671.1295,682.2445,715.2723,693.7502,717.1107,62.7569,45.4869,41.9589,30.90163867,699
399865,2023-06-05 19:25:00,680.3196,671.5225,682.5379,713.6865,,715.8433,62.7264,45.5821,41.9281,31.15754703,699
399866,2023-06-05 19:26:00,680.5062,,682.7663,714.4344,692.2931,,62.6309,45.6043,42.0917,30.94492675,699
399867,2023-06-05 19:27:00,680.6983,671.8688,682.9579,716.4981,693.6255,717.7724,62.1959,45.6511,42.1522,31.04191353,699
399868,2023-06-05 19:28:00,680.8285,671.9325,682.6425,717.6031,695.1226,718.8367,62.9434,45.6508,42.2067,31.2300116,699
399869,2023-06-05 19:29:00,680.9242,671.9622,682.0454,718.1759,696.7112,719.6839,62.6494,45.8578,42.2612,31.19755674,699
399870,2023-06-05 19:30:00,681.7901,672.8359,,720.2184,698.9806,721.9488,63.0555,,,31.04571244,699
399871,2023-06-05 19:31:00,,674.1785,684.2751,723.0777,701.6284,725.0015,63.5944,45.9364,,30.75108012,699
399872,2023-06-05 19:32:00,683.4759,674.5487,684.7974,719.9461,698.7631,722.3835,63.9789,,,30.82457042,699
399873,2023-06-05 19:33:00,,674.3757,,713.4682,692.8182,716.5979,62.8663,45.8877,42.2883,31.07387345,699
399874,2023-06-05 19:34:00,684.0916,675.1078,685.5302,711.0763,690.2742,713.6677,63.3267,45.7874,42.2483,31.22697771,699
399875,2023-06-05 19:35:00,685.2927,676.3502,686.7113,710.9888,689.6481,,62.9469,45.8082,42.2084,30.93255729,699
399876,2023-06-05 19:36:00,685.9513,677.1044,687.5002,710.2625,688.8298,711.4298,,45.7653,42.1684,30.92044985,699
399877,2023-06-05 19:37:00,686.2967,677.5768,688.0629,709.1675,687.9004,710.7433,62.1354,45.6186,42.1284,31.22501736,699
399878,2023-06-05 19:38:00,686.1906,677.5314,,708.4486,687.3587,709.0263,62.7119,45.7419,42.2627,31.25807792,699
399879,2023-06-05 19:39:00,685.8254,,687.9952,707.9454,687.0394,706.7181,62.4425,,42.1582,31.34644192,699
399880,2023-06-05 19:40:00,684.3171,675.7224,686.4369,708.6316,687.5033,708.1135,62.1716,45.6556,42.3116,31.30773212,699
399881,2023-06-05 19:41:00,682.1747,673.6322,684.1066,709.9775,688.4017,711.5632,62.6062,45.6976,42.3516,31.34636521,699
399882,2023-06-05 19:42:00,681.4173,672.7701,683.2749,710.6327,689.1742,713.1992,62.5945,45.7811,42.3916,31.01219044,699
399883,2023-06-05 19:43:00,681.4587,672.6165,683.3075,710.8895,,,62.6144,45.8898,42.4316,30.67365997,699
399884,2023-06-05 19:44:00,681.2368,672.3197,683.1294,,689.6749,713.0066,62.6779,45.8987,42.4716,30.73525683,699
399885,2023-06-05 19:45:00,680.8663,671.9421,682.8324,709.6381,688.9685,711.4498,62.7258,46.0071,42.4567,30.44905655,699
399886,2023-06-05 19:46:00,680.4177,671.5463,682.4485,708.8435,688.4474,710.9216,62.9313,46.0246,42.3088,30.62926394,699
399887,2023-06-05 19:47:00,679.9253,671.1403,682.0158,708.0632,688.0303,710.9698,62.6854,46.0241,42.4867,30.88970154,699
399888,2023-06-05 19:48:00,679.9601,671.1725,681.9398,707.9695,687.3588,711.6552,62.3701,46.1141,42.4883,31.18787725,699
399889,2023-06-05 19:49:00,680.2893,671.4496,,708.2595,686.5452,712.6965,62.8943,46.0965,42.4757,31.35646935,699
399890,2023-06-05 19:50:00,680.1339,671.2514,681.8305,708.1173,686.3467,711.7593,,46.1999,42.4632,31.38712078,699
399891,2023-06-05 19:51:00,679.7018,670.7818,,707.7287,686.4992,,62.7855,,42.4507,31.58526389,699
399892,2023-06-05 19:52:00,679.5187,670.5979,681.2281,,686.0992,708.5783,62.8879,46.1177,42.4382,31.47030275,699
399893,2023-06-05 19:53:00,679.4755,670.5746,681.2121,706.8259,685.3886,707.9986,62.9138,46.1602,42.4257,31.58213776,699
399894,2023-06-05 19:54:00,680.0189,670.9986,681.6834,,683.9972,705.7109,62.78,46.0931,42.4132,31.42330492,699
399895,2023-06-05 19:55:00,680.8958,671.6769,682.4317,703.2584,682.2185,702.4519,62.5784,45.9823,42.4006,31.19348935,699
399896,2023-06-05 19:56:00,682.0215,672.7642,683.6679,700.9226,679.8576,700.3092,62.9997,46.0753,42.3881,31.32332446,699
399897,2023-06-05 19:57:00,683.2865,674.0807,685.1776,698.4409,677.1704,698.7921,62.6792,46.0232,42.3756,31.58189865,699
399898,2023-06-05 19:58:00,684.2431,675.2155,686.2906,696.0304,674.6882,696.8098,61.8235,46.0301,42.3631,31.40301552,699
399899,2023-06-05 19:59:00,685.0249,676.2472,687.1785,693.6602,672.3223,694.5635,62.2382,45.8782,42.3506,31.18620539,699
399900,2023-06-05 20:00:00,685.8542,677.0704,688.0897,692.0695,670.7028,693.0135,62.2908,45.9383,,30.85547307,699
399901,2023-06-05 20:01:00,686.7111,677.7729,689.0145,690.93,669.5152,691.8665,,46.1499,42.3255,30.4679599,699
399902,2023-06-05 20:02:00,686.2245,677.2504,688.5842,690.5319,669.2094,691.3613,61.6661,46.0642,,30.44694463,699
399903,2023-06-05 20:03:00,684.9733,,687.3829,690.5559,669.4055,691.2213,61.5452,46.0801,42.3005,30.66266444,699
399904,2023-06-05 20:04:00,684.6097,675.7315,,689.8024,,690.3817,61.5678,46.0622,42.3717,30.3292402,699
399905,2023-06-05 20:05:00,684.7389,675.9431,686.4458,688.6171,667.6038,689.1534,62.0797,46.0679,42.4466,30.35766987,699
399906,2023-06-05 20:06:00,682.8999,,684.5542,689.4227,668.4189,690.4355,62.0847,46.1852,42.4754,30.68860316,699
399907,2023-06-05 20:07:00,679.9362,671.1651,681.7586,691.3658,670.3507,693.1519,61.8717,45.9968,42.3902,30.61736906,699
399908,2023-06-05 20:08:00,677.64,,679.5725,693.1218,672.0585,695.0821,61.8226,46.1128,42.3049,30.69482891,699
399909,2023-06-05 20:09:00,675.7294,,677.7386,694.7698,,696.5579,61.9546,46.1067,42.5143,30.73217888,699
399910,2023-06-05 20:10:00,673.7432,665.1606,675.8686,696.4353,675.2414,698.1693,61.9688,45.9937,42.5644,30.44905136,699
399911,2023-06-05 20:11:00,671.7146,663.3922,673.9784,698.1106,676.8604,699.8571,,46.1702,42.6144,30.76043477,699
399912,2023-06-05 20:12:00,670.1269,661.7335,672.3549,698.1581,676.8507,700.0296,62.0833,,42.6645,30.91443602,699
399913,2023-06-05 20:13:00,668.7954,660.1386,670.8865,697.2608,675.8955,699.3224,,46.1323,,30.85401547,699
399914,2023-06-05 20:14:00,667.6187,658.9351,669.5948,697.8895,676.6011,699.6043,62.8379,46.3722,42.7268,30.58397622,699
399915,2023-06-05 20:15:00,666.5306,657.9555,668.4044,699.3914,678.2569,700.4521,62.2341,,42.7476,30.46886083,699
399916,2023-06-05 20:16:00,666.0877,657.5944,668.0436,,678.5298,700.7824,62.4086,46.2728,42.7685,30.41064494,699
399917,2023-06-05 20:17:00,666.0074,657.5808,,699.6584,678.0257,700.8219,,46.3628,42.7893,30.21978887,699
399918,2023-06-05 20:18:00,665.7375,657.1706,667.9055,700.2377,678.5868,701.5382,62.4926,46.4013,42.8101,30.34384579,699
399919,2023-06-05 20:19:00,665.3573,656.5296,,,679.7674,702.6484,62.7007,46.2665,42.8309,30.55384369,699
399920,2023-06-05 20:20:00,664.5874,655.8239,666.6157,702.1605,680.6166,,62.5006,,42.8517,30.60758609,699
399921,2023-06-05 20:21:00,663.6003,655.0821,665.5512,703.0119,681.2809,704.9518,62.8645,46.4327,42.8726,30.60682193,699
399922,2023-06-05 20:22:00,662.8949,654.3727,664.9447,702.9767,681.2243,705.0398,,46.4996,42.8934,30.62815067,699
399923,2023-06-05 20:23:00,662.3476,653.6815,664.5953,702.4438,680.7631,704.5257,62.9725,46.4677,42.7075,30.70969384,699
399924,2023-06-05 20:24:00,662.9367,654.3606,665.3993,700.6706,679.0452,702.7831,62.9863,46.4734,42.8953,30.58357662,699
399925,2023-06-05 20:25:00,664.1837,,,698.1794,676.5998,700.3294,62.9746,46.6291,42.7458,30.69982747,699
399926,2023-06-05 20:26:00,665.2362,,,696.1252,674.5607,698.3017,62.7902,46.5409,42.8747,30.54655839,699
399927,2023-06-05 20:27:00,666.1772,658.0921,668.9198,694.3215,672.7544,696.5184,63.0375,46.5666,42.8772,30.39032447,699
399928,2023-06-05 20:28:00,,,670.6147,690.9135,669.4287,693.1245,62.9552,46.5495,42.7382,30.38941266,699
399929,2023-06-05 20:29:00,670.9713,662.3429,672.7528,686.5825,665.2288,688.8042,62.8192,46.4864,42.7927,30.29010792,699
399930,2023-06-05 20:30:00,672.2225,663.4427,673.7878,683.7134,661.9726,685.8011,62.2862,46.4223,42.8473,30.36745201,699
399931,2023-06-05 20:31:00,672.6514,663.8353,674.2062,681.6616,659.2438,683.5343,61.5186,46.1941,42.88,30.4199647,699
399932,2023-06-05 20:32:00,671.9574,663.1892,,681.1144,658.9375,,61.9694,46.2031,42.7695,30.64559585,699
399933,2023-06-05 20:33:00,670.6144,661.9427,672.3732,681.4368,660.0312,683.6192,61.4104,46.2867,42.8687,30.59943734,699
399934,2023-06-05 20:34:00,669.6447,660.9585,671.4372,681.8162,660.1345,684.2546,61.2884,46.1739,42.7239,30.49500412,699
399935,2023-06-05 20:35:00,668.8844,660.1213,670.6579,682.2277,659.6828,684.9321,61.2882,46.1865,42.7029,30.51909343,699
399936,2023-06-05 20:36:00,668.3772,659.7589,670.0341,680.3026,657.9003,682.8165,61.3746,46.3297,42.7693,30.38443702,699
399937,2023-06-05 20:37:00,668.0147,659.6678,669.4992,677.0418,655.3573,679.1043,,46.3559,42.8358,30.58039323,699
399938,2023-06-05 20:38:00,667.3293,659.0507,668.7652,675.6623,654.3413,677.5296,61.5938,46.3688,42.8976,30.57254843,699
399939,2023-06-05 20:39:00,666.4624,658.1379,667.9193,675.34,654.1835,677.1561,61.2035,46.3574,,30.56806186,699
399940,2023-06-05 20:40:00,666.3267,658.0269,668.0149,674.3989,,,60.8804,46.2968,42.7643,30.4879068,699
399941,2023-06-05 20:41:00,666.6057,658.3705,668.6444,673.1071,652.4258,675.0266,61.1304,46.3984,42.7193,30.46148996,699
399942,2023-06-05 20:42:00,667.2988,659.0624,669.4059,670.8507,649.9435,672.7986,60.5897,46.3112,42.8803,30.64617325,699
399943,2023-06-05 20:43:00,668.2246,659.95,670.2418,668.0522,646.6499,670.0029,60.7228,46.2263,42.8517,30.87864625,699
399944,2023-06-05 20:44:00,668.0642,659.8192,,665.1517,642.5538,667.1742,61.0547,46.2519,,30.70950664,699
399945,2023-06-05 20:45:00,667.2748,659.0986,669.5829,662.1921,637.9931,664.3264,60.4753,46.4068,42.7943,30.53026742,699
399946,2023-06-05 20:46:00,,659.0161,669.5034,661.9163,638.0714,,60.5415,46.3184,42.7657,30.43795571,699
399947,2023-06-05 20:47:00,667.8658,,,663.1516,640.7617,665.2855,60.8352,46.5909,,30.44981124,699
399948,2023-06-05 20:48:00,668.0653,659.4618,669.8248,,,664.5427,60.9461,46.4698,42.7083,30.33911072,699
399949,2023-06-05 20:49:00,668.0732,659.5687,669.8829,660.8856,639.4679,662.6807,,46.5478,42.6469,30.33805809,699
399950,2023-06-05 20:50:00,668.4067,659.9088,670.1843,,636.9333,659.8483,60.7747,46.5034,42.5719,30.26583525,699
399951,2023-06-05 20:51:00,668.9232,660.3802,670.6226,654.3151,633.7549,656.4701,60.3292,46.3841,42.5238,30.37055458,699
399952,2023-06-05 20:52:00,669.7792,661.2122,671.5923,652.5516,,654.5606,60.3122,46.1441,42.6718,30.51163691,699
399953,2023-06-05 20:53:00,670.8287,662.2498,,651.8589,630.5014,653.4885,59.5478,46.1415,42.6318,30.66144742,699
399954,2023-06-05 20:54:00,671.2872,662.7675,673.1772,650.6451,629.1052,652.0666,59.4789,46.1433,42.5919,30.78026014,699
399955,2023-06-05 20:55:00,671.4172,,672.9553,649.1414,627.6459,650.4501,59.7084,,42.5519,30.6267711,699
399956,2023-06-05 20:56:00,671.9062,663.5049,673.4534,646.6407,625.2342,648.1056,59.4575,46.1525,42.5119,30.37959942,699
399957,2023-06-05 20:57:00,672.5966,,674.3552,643.5811,622.2885,645.3527,59.5434,46.2846,42.4473,30.49007262,699
399958,2023-06-05 20:58:00,673.3703,664.9804,675.3067,640.3723,619.3349,642.2213,59.2344,46.2129,42.3721,30.43395725,699
399959,2023-06-05 20:59:00,674.1917,665.8722,676.2867,637.0779,616.3768,638.8728,59.5913,46.1834,42.3033,30.39044058,699
399960,2023-06-05 21:00:00,674.3721,665.8885,676.2857,633.3079,612.8411,635.0716,58.9209,,42.3886,30.45528343,699
399961,2023-06-05 21:01:00,674.1918,665.4122,,629.2704,608.9805,631.0157,58.7725,45.8908,42.4739,30.43981737,699
399962,2023-06-05 21:02:00,674.1777,665.3318,675.6883,627.8529,607.6004,629.7068,58.7266,45.7433,42.5198,30.39966232,699
399963,2023-06-05 21:03:00,674.2599,665.4808,675.9382,,607.6582,629.9901,58.4749,45.9443,42.5484,30.339901,699
399964,2023-06-05 21:04:00,674.4685,665.7641,676.1062,626.1446,605.5107,628.2331,58.3389,46.0172,,30.37046704,699
399965,2023-06-05 21:05:00,674.7499,666.1249,,623.2332,602.0913,625.2992,58.5404,45.9751,42.6057,30.50970844,699
399966,2023-06-05 21:06:00,674.6952,666.1642,676.3022,,600.3093,,58.5292,46.0417,42.6343,30.3841616,699
399967,2023-06-05 21:07:00,674.4475,666.0188,676.3513,620.1574,599.4673,622.3059,,46.2615,42.6629,30.34194189,699
399968,2023-06-05 21:08:00,674.2352,665.8402,676.1745,617.7897,,,58.9935,46.3451,42.6915,30.51060002,699
399969,2023-06-05 21:09:00,674.0425,665.6431,675.8718,614.7883,594.1659,616.8489,58.2774,46.2986,42.5614,30.65062711,699
399970,2023-06-05 21:10:00,673.7932,665.3246,675.3036,613.9668,592.4509,615.7794,58.3623,46.3461,,30.73495104,699
399971,2023-06-05 21:11:00,673.5122,,674.5864,614.3705,591.4834,615.8327,58.4864,46.3545,42.5602,30.65730069,699
399972,2023-06-05 21:12:00,673.3645,664.8552,674.4405,612.3481,589.8249,613.8333,,46.2604,42.6781,30.39325437,699
399973,2023-06-05 21:13:00,673.2938,664.9477,674.6242,608.9257,587.7675,610.6494,57.6231,46.1578,42.4617,30.29095217,699
399974,2023-06-05 21:14:00,673.4451,665.0508,,605.4413,584.8623,607.1119,57.4726,46.2222,42.4071,30.3545061,699
399975,2023-06-05 21:15:00,673.7226,665.1598,674.8249,601.9217,581.4754,603.3735,57.6229,46.2131,42.3526,30.27191802,699
399976,2023-06-05 21:16:00,673.7621,665.1844,,599.4646,,600.9758,57.3391,46.1554,42.3211,30.48950966,699
399977,2023-06-05 21:17:00,673.6651,665.1604,675.0434,597.6167,577.5053,599.3467,56.8748,46.1134,42.3619,30.51096313,699
399978,2023-06-05 21:18:00,672.3679,663.8968,673.7502,,575.3899,597.5721,56.8762,46.0418,42.4961,30.57484624,699
399979,2023-06-05 21:19:00,670.3906,661.9309,671.6589,,573.0237,,56.3236,45.9906,42.3961,30.62033788,699
399980,2023-06-05 21:20:00,670.2852,661.7353,671.6987,590.0298,568.9234,591.8148,56.7405,45.9086,42.2942,30.80110104,699
399981,2023-06-05 21:21:00,671.2181,,672.9206,584.9898,563.8611,586.7813,56.6115,46.0658,42.1445,30.73913923,699
399982,2023-06-05 21:22:00,671.7425,663.1482,673.6984,581.2679,560.3379,583.1402,56.3934,46.0677,42.1699,30.55429118,699
399983,2023-06-05 21:23:00,672.0316,,674.2204,578.3052,,580.3011,55.6503,45.9215,42.2694,30.28114108,699
399984,2023-06-05 21:24:00,672.9881,664.5746,674.8365,570.8654,550.8085,573.1743,,45.7965,42.1222,30.4253834,699
399985,2023-06-05 21:25:00,674.3267,665.6725,675.5065,560.8618,,563.5922,55.2942,45.7254,42.1625,30.51918284,699
399986,2023-06-05 21:26:00,675.7278,666.7667,676.5384,526.7707,507.2852,529.5638,54.4909,45.5122,42.0481,30.47509376,699
399987,2023-06-05 21:27:00,677.1648,667.8589,677.7781,478.8382,458.8037,481.4877,54.0632,45.0658,41.9724,30.48951951,699
399988,2023-06-05 21:28:00,678.2649,669.1141,679.0672,477.7541,,,52.3962,44.4908,41.8971,30.39478585,699
399989,2023-06-05 21:29:00,679.1718,670.4628,680.3846,,482.5634,505.6634,,44.2269,41.8305,30.19061922,699
399990,2023-06-05 21:30:00,678.8801,670.2073,,510.7557,489.6849,512.7876,,43.8982,41.7638,30.33608239,699
399991,2023-06-05 21:31:00,677.9109,669.0449,678.7791,,486.5158,509.53,51.9911,43.6333,41.6936,30.38105088,699
399992,2023-06-05 21:32:00,676.2865,,677.0604,500.8289,479.7098,502.7603,51.7876,43.4052,41.5441,30.50581053,699
399993,2023-06-05 21:33:00,674.2982,,675.0924,492.2479,470.8837,494.04,51.6487,43.3016,41.4615,30.67986135,699
399994,2023-06-05 21:34:00,674.1959,665.9463,674.9241,481.7537,460.8417,483.8341,51.5015,43.1977,41.4069,30.6295984,699
399995,2023-06-05 21:35:00,675.1687,666.8416,675.7816,470.1689,450.1064,472.7816,50.5601,43.1278,41.3523,30.38774031,699
399996,2023-06-05 21:36:00,675.6526,667.1925,676.0271,462.31,442.1749,464.7277,50.2824,42.9921,,30.16976245,699
399997,2023-06-05 21:37:00,675.8549,667.2297,675.9201,456.5969,435.8581,458.4008,49.7723,42.9248,41.4536,30.14965567,699
399998,2023-06-05 21:38:00,675.5453,667.0249,675.5568,450.5553,,452.0143,49.4338,42.85,41.3226,30.14061922,699
399999,2023-06-05 21:39:00,674.9462,666.6832,675.0486,444.3278,423.5522,445.5941,49.3955,42.7937,41.3077,30.16979711,699
400000,2023-06-05 21:40:00,674.5831,666.4334,674.7275,432.8355,412.5454,434.2756,48.8798,,41.4959,30.0640572,699
400001,2023-06-05 21:41:00,674.3514,666.2348,674.5107,418.41,398.8143,420.2282,48.5373,42.7773,41.3962,29.94994113,699
400002,2023-06-05 21:42:00,673.8553,665.7916,673.9514,406.9851,387.4389,408.9,48.0319,42.6636,,29.94510155,699
400003,2023-06-05 21:43:00,673.2105,,673.1995,,377.3886,399.1013,47.6421,42.7305,41.2115,29.92026381,699
400004,2023-06-05 21:44:00,672.5548,664.5444,,388.1709,368.4666,,47.2815,,,29.97276806,699
400005,2023-06-05 21:45:00,671.8929,663.8294,672.0172,379.4658,360.1806,381.0481,46.9701,42.6664,41.24,30.11077063,699
400006,2023-06-05 21:46:00,671.3608,663.2777,671.2799,371.2603,352.3049,373.0326,46.5703,42.6837,41.2157,30.09913891,699
400007,2023-06-05 21:47:00,670.9033,662.82,670.4381,363.3425,344.6654,365.5016,46.3329,42.7012,41.0964,30.00990898,699
400008,2023-06-05 21:48:00,,662.8953,670.2635,356.6327,337.7294,358.8713,46.0992,42.7175,,29.91447106,699
400009,2023-06-05 21:49:00,670.8942,663.2753,670.4707,,331.1957,352.7562,45.7127,,40.9064,29.82970469,699
400010,2023-06-05 21:50:00,671.1046,663.4283,670.5505,,,343.0835,45.0885,42.2142,41.0543,29.70908575,699
400011,2023-06-05 21:51:00,,663.4501,670.5569,328.4631,,331.3551,46.1563,41.7795,41.0653,29.63001162,699
400012,2023-06-05 21:52:00,671.3297,663.47,670.54,317.3294,300.2721,320.7344,,41.4858,41.0152,29.65990919,699
400013,2023-06-05 21:53:00,671.0897,663.4888,670.5097,,290.5399,310.7514,46.5047,41.2102,,29.63991622,699
400014,2023-06-05 21:54:00,671.3422,663.7508,670.7285,295.7505,279.8666,,46.3799,40.9611,40.9149,29.60460813,699
400015,2023-06-05 21:55:00,671.8719,664.1496,671.0874,284.3765,268.6639,289.0238,46.0848,40.7317,40.8648,29.64034601,699
400016,2023-06-05 21:56:00,672.1312,664.3786,,275.8253,260.0059,280.0487,45.7075,40.3855,40.8147,29.69021158,699
400017,2023-06-05 21:57:00,672.2377,664.5115,671.3837,268.8706,252.7869,272.2511,45.3646,40.2435,40.7646,29.68910486,699
400018,2023-06-05 21:58:00,672.2081,664.49,671.3546,257.6305,241.1243,260.9611,45.0146,40.1078,40.7144,29.60541357,699
400019,2023-06-05 21:59:00,672.1017,664.3815,671.2519,,226.9572,247.7027,44.6165,39.8867,,29.68026923,699
400020,2023-06-05 22:00:00,672.3279,664.5736,,231.3574,214.3525,,44.0899,39.7728,40.5868,29.71517839,699
400021,2023-06-05 22:01:00,672.7471,664.94,671.7661,219.3419,202.6542,222.7049,43.6178,39.6763,40.5207,29.64994649,699
400022,2023-06-05 22:02:00,673.0178,665.1655,,208.3373,191.6579,211.6816,43.1657,39.6695,40.4482,29.50445669,699
400023,2023-06-05 22:03:00,673.2047,665.3114,671.8904,197.9037,181.0581,201.3951,42.6999,39.4304,40.3728,29.49014942,699
400024,2023-06-05 22:04:00,672.7263,665.1178,,188.2503,172.2935,192.0332,42.2331,39.3926,,29.52016583,699
400025,2023-06-05 22:05:00,671.8723,664.7325,670.7807,179.0374,164.5647,183.1932,41.8159,39.2519,,29.65941789,699
400026,2023-06-05 22:06:00,671.4186,,670.1658,172.3152,157.6609,176.3333,41.5747,39.1833,,29.62041646,699
400027,2023-06-05 22:07:00,671.1896,664.1946,669.5861,166.9916,151.2201,170.5852,41.2422,39.1292,,29.73082888,699
400028,2023-06-05 22:08:00,670.8359,,669.2053,160.3537,144.4084,163.6758,40.9542,38.9444,39.9722,29.76471319,699
400029,2023-06-05 22:09:00,670.4098,663.7253,668.9402,152.9512,137.3809,156.0907,40.6965,38.9016,39.8971,29.73002185,699
400030,2023-06-05 22:10:00,670.4309,663.6432,,147.6134,131.2812,150.9591,40.4087,38.8076,,29.76482192,699
400031,2023-06-05 22:11:00,670.7092,663.6478,668.6466,143.4625,125.7149,147.2377,40.0795,38.7495,39.7269,29.72936486,699
400032,2023-06-05 22:12:00,670.5274,663.3893,668.1658,137.8322,120.5099,141.7693,39.8225,38.7825,39.6309,29.59505565,699
400033,2023-06-05 22:13:00,670.0855,662.9819,667.4813,131.3656,115.5092,135.3131,39.6333,38.6058,39.5298,29.69963753,699
400034,2023-06-05 22:14:00,669.4763,662.4699,667.1648,125.4305,110.6257,,39.5372,38.5274,39.4472,29.54278042,699
400035,2023-06-05 22:15:00,,661.8983,667.0577,119.7978,,126.4116,39.2764,38.4158,39.3723,29.41964987,699
400036,2023-06-05 22:16:00,668.5054,661.7413,666.8293,,,122.6667,39.2206,,39.2979,29.36984812,699
400037,2023-06-05 22:17:00,668.4849,661.8174,666.5328,111.2067,,119.0688,38.9478,38.2245,39.2378,29.27988043,699
400038,2023-06-05 22:18:00,668.3793,,666.4248,107.0491,93.9975,114.7454,,38.2028,39.1776,29.24986659,699
400039,2023-06-05 22:19:00,668.2255,661.8042,666.4236,102.8036,90.0633,110.0107,38.5845,38.1756,39.1174,29.26866545,699
400040,2023-06-05 22:20:00,667.7454,661.5012,666.0471,99.0685,,106.5487,38.4554,,39.0291,29.11876523,699
400041,2023-06-05 22:21:00,667.0833,661.0429,665.4612,95.6181,84.4148,103.7965,38.4104,38.0473,38.9293,29.05005094,699
400042,2023-06-05 22:22:00,666.7943,660.6348,665.0381,92.5258,81.7922,101.0972,38.2952,37.9338,38.8471,29.03483943,699
400043,2023-06-05 22:23:00,666.7171,660.2552,664.7074,89.6367,79.1467,98.4279,38.1064,37.8591,38.7721,28.96058189,699
400044,2023-06-05 22:24:00,666.1447,,663.9455,87.6332,78.0115,96.5991,38.0684,37.7384,38.6974,29.03059218,699
400045,2023-06-05 22:25:00,665.2949,,662.9423,86.1257,77.7222,,37.9567,37.6877,38.6306,29.00953055,699
400046,2023-06-05 22:26:00,665.3456,,662.5968,83.9918,75.9235,94.0149,,37.6277,38.5639,28.97511588,699
400047,2023-06-05 22:27:00,665.9129,658.6066,662.6289,81.4985,73.2587,92.8647,37.8732,37.5632,38.4963,28.95951015,699
400048,2023-06-05 22:28:00,665.8039,658.5547,662.5214,78.4495,71.8176,91.3876,37.7102,37.4806,38.4107,28.93524823,699
400049,2023-06-05 22:29:00,665.3186,658.1859,662.3362,75.0914,71.0575,89.7287,37.7553,37.4149,,28.95978648,699
400050,2023-06-05 22:30:00,665.3028,658.3038,662.6205,72.6474,,88.2649,37.5879,37.2919,38.2529,28.88451683,699
400051,2023-06-05 22:31:00,665.5512,658.6956,663.1691,70.7179,69.7131,,37.5106,37.2593,38.1863,28.8098613,699
400052,2023-06-05 22:32:00,665.7034,658.7764,663.2794,70.8428,70.3163,,37.6063,37.2521,38.1198,28.73340927,699
400053,2023-06-05 22:33:00,665.8,658.6774,663.1363,72.1557,71.6457,88.2531,,37.1139,38.0532,28.65954986,699
400054,2023-06-05 22:34:00,665.4175,,662.8133,72.7645,72.5297,88.9926,37.3086,37.0477,37.9864,28.57449799,699
400055,2023-06-05 22:35:00,664.7576,658.1327,662.3863,72.9658,73.1557,89.5086,37.3728,,37.9197,28.48996437,699
400056,2023-06-05 22:36:00,664.3084,657.8627,,72.7104,73.4102,89.4343,37.4371,36.9557,,28.49021505,699
400057,2023-06-05 22:37:00,663.9799,657.6164,661.6319,72.1935,73.4517,89.0216,37.3893,36.9096,37.7861,28.47978711,699
400058,2023-06-05 22:38:00,664.4313,658.4548,662.4263,49.0825,,60.5793,36.9944,36.8537,37.7193,28.4394853,699
400059,2023-06-05 22:39:00,665.33,659.9155,663.8864,13.0093,13.2734,16.0566,,,37.6527,28.38961407,699
400060,2023-06-05 22:40:00,666.4451,661.3858,665.1612,0.0,0.0,0.0,,36.7423,37.5861,28.32974805,699
400061,2023-06-05 22:41:00,667.6822,662.8614,666.3314,0.0,0.0,0.0,31.7608,,37.5196,28.23982282,699
400062,2023-06-05 22:42:00,669.1417,664.6056,667.7399,0.0,0.0,0.0,30.6121,36.6151,37.4299,28.21977234,699
400063,2023-06-05 22:43:00,670.7275,666.5022,669.2838,0.0,0.0,0.0,29.8258,,37.3307,28.15956665,699
400064,2023-06-05 22:44:00,671.4343,667.3541,670.0495,0.0,0.0,0.0,29.3022,36.4243,37.2479,28.08968276,699
400065,2023-06-05 22:45:00,671.6381,667.6081,670.3699,0.0,0.0,0.0,28.9161,36.3119,37.1725,28.02983757,699
400066,2023-06-05 22:46:00,,,670.2141,0.0,0.0,0.0,28.6357,36.2139,37.0962,27.95888887,699
400067,2023-06-05 22:47:00,670.7803,666.9068,669.7881,0.0,0.0,0.0,28.4279,36.1799,36.9962,27.86985459,699
400068,2023-06-05 22:48:00,671.1819,667.2838,670.1397,0.0,0.0,0.0,28.2516,36.1412,36.8963,27.83233979,699
400069,2023-06-05 22:49:00,672.1282,668.1444,670.9277,0.0,0.0,0.0,28.0958,36.0717,36.7962,27.77973268,699
400070,2023-06-05 22:50:00,672.9004,668.9135,671.6662,0.0,0.0,0.0,27.9637,,36.6967,27.71986568,699
400071,2023-06-05 22:51:00,673.5753,669.6316,672.3769,0.0,0.0,0.0,27.8467,35.8423,36.6109,27.64922914,699
400072,2023-06-05 22:52:00,674.7377,670.8856,673.7153,0.0,0.0,0.0,27.7405,,36.5251,27.5949075,699
400073,2023-06-05 22:53:00,676.1768,672.4436,675.4097,0.0,0.0,0.0,27.6232,35.6903,36.4292,27.52932579,699
400074,2023-06-05 22:54:00,677.6092,673.8958,,0.0,0.0,0.0,27.5403,,36.3291,27.45406033,699
400075,2023-06-05 22:55:00,,675.2879,678.1357,0.0,0.0,0.0,27.4578,35.4136,36.2296,27.38947265,699
400076,2023-06-05 22:56:00,680.1235,676.1885,678.9582,0.0,0.0,0.0,27.3777,35.3108,36.1303,27.324803,699
400077,2023-06-05 22:57:00,681.0101,676.8043,679.51,0.0,0.0,0.0,27.3016,35.2658,36.0306,27.25961876,699
400078,2023-06-05 22:58:00,681.6183,,680.1671,0.0,0.0,0.0,27.2462,35.1662,35.9305,27.18975829,699
400079,2023-06-05 22:59:00,,678.2008,680.8853,0.0,0.0,0.0,27.1588,35.0838,35.8477,27.10968834,699
400080,2023-06-05 23:00:00,682.3024,678.4905,,0.0,0.0,0.0,27.0977,34.9789,35.7724,27.00457815,699
400081,2023-06-05 23:01:00,682.4222,678.54,,0.0,0.0,0.0,27.0594,34.9687,35.7006,26.91962187,699
400082,2023-06-05 23:02:00,682.6352,678.7828,,0.0,0.0,0.0,27.0509,35.7793,35.7173,26.83946015,699
400083,2023-06-05 23:03:00,682.9009,679.1351,681.7457,0.0,0.0,0.0,27.0719,36.3562,35.7339,26.74904845,699
400084,2023-06-05 23:04:00,682.5268,678.7051,681.3199,0.0,0.0,0.0,,36.8587,35.7506,26.66453387,699
400085,2023-06-05 23:05:00,681.7843,,680.5661,0.0,0.0,0.0,27.1311,37.2709,35.7672,26.59998279,699
400086,2023-06-05 23:06:00,680.9758,677.0261,,0.0,0.0,0.0,27.1724,37.5833,35.7839,26.53965403,699
400087,2023-06-05 23:07:00,680.1303,676.2727,679.1396,0.0,0.0,0.0,27.2025,37.8017,35.8006,26.47994562,699
400088,2023-06-05 23:08:00,679.4018,675.5692,678.3957,0.0,0.0,0.0,27.2291,38.0487,35.8172,26.42943474,699
400089,2023-06-05 23:09:00,678.7403,674.8942,,0.0,0.0,0.0,27.2766,38.1896,35.8339,26.44955861,699
400090,2023-06-05 23:10:00,678.8867,674.9921,,0.0,0.0,0.0,27.2845,38.3634,35.8506,26.40473639,699
400091,2023-06-05 23:11:00,679.4996,675.5365,678.0255,0.0,0.0,0.0,27.3445,38.5282,35.8672,26.34961207,699
400092,2023-06-05 23:12:00,679.2513,675.2977,677.7415,0.0,0.0,0.0,27.3821,38.5863,35.8839,26.31486515,699
400093,2023-06-05 23:13:00,678.5169,,677.0635,0.0,0.0,0.0,27.4218,38.7627,35.9009,26.29996841,699
400094,2023-06-05 23:14:00,677.8417,674.0514,676.5347,0.0,0.0,0.0,27.4486,,35.9282,26.28497912,699
400095,2023-06-05 23:15:00,677.1999,673.5507,676.0903,0.0,0.0,0.0,27.5176,39.1816,35.9555,26.28988995,699
400096,2023-06-05 23:16:00,676.9165,673.2406,675.7942,0.0,0.0,0.0,27.5387,39.3709,35.9827,26.26490831,699
400097,2023-06-05 23:17:00,676.8342,673.0373,675.5815,0.0,0.0,0.0,27.5942,39.5506,36.01,26.22986612,699
400098,2023-06-05 23:18:00,676.6068,672.8484,675.3939,0.0,0.0,0.0,27.6411,39.7238,36.0372,26.2074712,699
400099,2023-06-05 23:19:00,676.2964,672.6677,675.2208,0.0,0.0,0.0,27.6767,39.8644,36.0645,26.18945688,699
400100,2023-06-05 23:20:00,676.0277,672.3997,675.0265,0.0,0.0,0.0,27.7622,39.8587,36.0918,26.149745,699
400101,2023-06-05 23:21:00,675.7832,672.0811,674.8198,0.0,0.0,0.0,27.7238,,35.9621,26.11971666,699
400102,2023-06-05 23:22:00,675.5117,671.8067,674.5775,0.0,0.0,0.0,27.4668,,35.8316,26.08490427,699
400103,2023-06-05 23:23:00,675.2249,671.5574,674.3147,0.0,0.0,0.0,27.19,38.0889,35.7317,26.03968038,699
400104,2023-06-05 23:24:00,675.3763,671.7053,674.4078,0.0,0.0,0.0,26.9647,37.5956,,26.01928482,699
400105,2023-06-05 23:25:00,675.7763,672.0786,674.7028,0.0,0.0,0.0,26.8212,37.1938,35.53,26.0171404,699
400106,2023-06-05 23:26:00,675.6568,671.9859,674.5786,0.0,0.0,0.0,26.6892,36.9199,35.4153,26.01499599,699
400107,2023-06-05 23:27:00,,671.6254,674.2138,0.0,0.0,0.0,26.5757,36.5823,35.2937,26.01285157,699
400108,2023-06-05 23:28:00,675.3773,671.7412,,0.0,0.0,0.0,26.4857,36.2814,35.1453,26.01070715,699
400109,2023-06-05 23:29:00,675.8337,672.1293,674.5286,0.0,0.0,0.0,26.3856,36.0325,34.9625,26.00798977,699
400110,2023-06-05 23:30:00,676.4948,672.8171,,0.0,0.0,0.0,26.3056,35.8534,34.8315,26.00499064,699
400111,2023-06-05 23:31:00,677.2709,673.6732,675.9999,0.0,0.0,0.0,26.2352,35.6654,34.7315,26.0019915,699
400112,2023-06-05 23:32:00,677.3463,673.7114,676.0869,0.0,0.0,0.0,26.1967,35.4953,34.6315,25.99567254,699
400113,2023-06-05 23:33:00,677.0287,673.2906,675.7532,0.0,0.0,0.0,26.1286,35.4199,34.5315,25.98279221,699
400114,2023-06-05 23:34:00,,672.9095,675.4288,0.0,0.0,0.0,26.0785,,34.4314,25.96991187,699
400115,2023-06-05 23:35:00,676.3189,672.5507,675.1097,0.0,0.0,0.0,26.0668,35.1458,34.3313,25.95703154,699
400116,2023-06-05 23:36:00,676.3395,672.5564,675.1204,0.0,0.0,0.0,,35.0567,34.1963,25.9441512,699
400117,2023-06-05 23:37:00,676.5728,,675.3139,0.0,0.0,0.0,25.9622,34.9619,34.0965,25.89008526,699
400118,2023-06-05 23:38:00,676.5516,672.8047,675.3103,0.0,0.0,0.0,25.9577,35.5541,34.0028,25.90490387,699
400119,2023-06-05 23:39:00,676.3873,672.7515,675.1959,0.0,0.0,0.0,25.9711,36.1358,34.0881,25.84987022,699
400120,2023-06-05 23:40:00,676.3664,672.7506,675.1171,0.0,0.0,0.0,25.9734,36.6245,34.1734,25.82986904,699
400121,2023-06-05 23:41:00,676.4263,672.7792,675.0584,0.0,0.0,0.0,26.0047,36.9789,34.2231,25.79974796,699
400122,2023-06-05 23:42:00,676.7105,672.9742,675.2635,0.0,0.0,0.0,26.0221,37.2796,34.2566,25.74984994,699
400123,2023-06-05 23:43:00,677.1237,673.2649,675.6205,0.0,0.0,0.0,26.0423,37.5664,34.2901,25.72002465,699
400124,2023-06-05 23:44:00,676.6042,672.7505,675.0412,0.0,0.0,0.0,26.1076,37.7802,34.3471,25.72497378,699
400125,2023-06-05 23:45:00,675.5584,,673.9337,0.0,0.0,0.0,26.0942,,34.4138,25.710121,699
400126,2023-06-05 23:46:00,674.9655,671.1949,673.4581,0.0,0.0,0.0,,38.2179,34.4805,25.71494205,699
400127,2023-06-05 23:47:00,674.6287,670.8235,673.3398,0.0,0.0,0.0,26.1823,38.3723,34.5249,25.71506278,699
400128,2023-06-05 23:48:00,,670.8246,,0.0,0.0,0.0,26.2021,38.4887,34.5601,25.71744836,699
400129,2023-06-05 23:49:00,674.7387,671.0408,673.3726,0.0,0.0,0.0,26.2367,38.6256,34.5954,25.70999231,699
400130,2023-06-05 23:50:00,675.0499,671.4285,673.8207,0.0,0.0,0.0,26.2715,38.7541,34.6306,25.67986604,699
400131,2023-06-05 23:51:00,675.4541,671.9108,674.4902,0.0,0.0,0.0,26.3085,38.8742,34.6659,25.64991775,699
400132,2023-06-05 23:52:00,675.7926,672.2407,674.8423,0.0,0.0,0.0,26.3366,38.9911,34.7015,25.62471539,699
400133,2023-06-05 23:53:00,676.0936,672.4835,,0.0,0.0,0.0,26.3761,39.0861,34.7475,25.57991413,699
400134,2023-06-05 23:54:00,676.9055,673.3037,675.8077,0.0,0.0,0.0,26.4144,39.1844,34.7936,25.54985625,699
400135,2023-06-05 23:55:00,678.0091,674.4535,676.9585,0.0,0.0,0.0,26.4722,39.2814,34.8397,25.53003624,699
400136,2023-06-05 23:56:00,678.6518,675.0564,677.5833,0.0,0.0,0.0,26.5137,,34.8857,25.52990209,699
400137,2023-06-05 23:57:00,679.0392,675.3563,677.9165,0.0,0.0,0.0,26.5415,,34.9276,25.47959569,699
400138,2023-06-05 23:58:00,679.4626,675.7759,678.3344,0.0,0.0,0.0,,39.5022,34.9675,25.43495696,699
400139,2023-06-05 23:59:00,679.9065,676.2635,678.8004,0.0,0.0,0.0,26.6284,39.5622,35.0075,25.39997533,699
400140,2023-06-06 00:00:00,680.2874,,679.2196,0.0,0.0,0.0,26.6562,39.6123,35.0475,25.38489822,699
400141,2023-06-06 00:01:00,680.6317,677.0733,679.6116,0.0,0.0,0.0,26.7012,39.6809,35.0874,25.36008308,699
400142,2023-06-06 00:02:00,681.4447,677.9464,680.5267,0.0,0.0,0.0,26.7033,39.7245,35.1345,25.36482796,699
400143,2023-06-06 00:03:00,682.5215,679.0937,681.7365,0.0,0.0,0.0,26.7634,39.8077,35.1847,25.35000791,699
400144,2023-06-06 00:04:00,,678.4704,680.9699,0.0,0.0,0.0,26.8119,39.8278,,25.37253365,699
400145,2023-06-06 00:05:00,680.4599,676.8132,679.0494,0.0,0.0,0.0,,39.9172,35.2852,25.36997391,699
400146,2023-06-06 00:06:00,679.3939,675.6971,677.8747,0.0,0.0,0.0,26.7842,38.6936,35.2718,25.35492637,699
400147,2023-06-06 00:07:00,678.5737,674.8826,677.1159,0.0,0.0,0.0,26.5014,37.8456,,25.34494992,699
400148,2023-06-06 00:08:00,678.3083,674.5811,676.8513,0.0,0.0,0.0,26.2637,37.1143,35.1921,25.33234384,699
400149,2023-06-06 00:09:00,678.3523,674.5656,676.8622,0.0,0.0,0.0,26.0392,36.4271,35.1523,25.30995948,699
400150,2023-06-06 00:10:00,678.2812,674.5392,676.8408,0.0,0.0,0.0,25.8161,35.8184,35.1125,25.30243713,699
400151,2023-06-06 00:11:00,678.1454,674.5066,676.8012,0.0,0.0,0.0,25.6462,35.3856,35.0307,25.25996248,699
400152,2023-06-06 00:12:00,677.6864,674.0774,676.2911,0.0,0.0,0.0,25.5115,35.0209,34.9299,25.23492083,699
400153,2023-06-06 00:13:00,677.0421,673.4209,675.5112,0.0,0.0,0.0,25.3921,34.8931,34.83,25.21003214,699
400154,2023-06-06 00:14:00,676.5015,,674.9925,0.0,0.0,0.0,25.4022,35.6837,34.7307,25.16973753,699
400155,2023-06-06 00:15:00,676.0185,672.3345,,0.0,0.0,0.0,25.4329,36.1179,34.6702,25.13931412,699
400156,2023-06-06 00:16:00,675.6469,671.9501,674.2549,0.0,0.0,0.0,25.4267,36.4436,34.6272,25.08490547,699
400157,2023-06-06 00:17:00,675.3381,671.6412,,0.0,0.0,0.0,25.4887,36.7493,34.5842,25.06999069,699
400158,2023-06-06 00:18:00,675.7374,672.0348,674.2613,0.0,0.0,0.0,25.4967,36.9433,34.5412,25.06699119,699
400159,2023-06-06 00:19:00,676.5406,672.8289,675.0397,0.0,0.0,0.0,,37.1441,34.4981,25.06399168,699
400160,2023-06-06 00:20:00,677.1705,673.4228,675.6399,0.0,0.0,0.0,25.5488,37.3607,34.4519,25.06099218,699
400161,2023-06-06 00:21:00,,673.9029,676.1389,0.0,0.0,0.0,25.5642,37.6291,34.4057,25.0498722,699
400162,2023-06-06 00:22:00,677.4163,673.7629,676.0383,0.0,0.0,0.0,25.6054,37.8482,34.3595,25.02480337,699
400163,2023-06-06 00:23:00,676.6634,673.2684,675.5951,0.0,0.0,0.0,25.6484,38.0413,34.3133,24.99994275,699
400164,2023-06-06 00:24:00,676.7901,673.4233,675.7396,0.0,0.0,0.0,25.6337,38.2167,34.3235,24.97494639,699
400165,2023-06-06 00:25:00,677.4057,673.9392,676.2107,0.0,0.0,0.0,25.6922,38.3334,34.3567,24.94000225,699
400166,2023-06-06 00:26:00,677.0934,673.6436,675.8673,0.0,0.0,0.0,25.7305,38.4683,34.3899,24.94489406,699
400167,2023-06-06 00:27:00,676.2627,672.8944,675.0689,0.0,0.0,0.0,25.7884,38.6056,34.4231,24.92988975,699
400168,2023-06-06 00:28:00,676.2395,672.7139,674.8516,0.0,0.0,0.0,25.8192,38.6781,34.4563,24.89492004,699
400169,2023-06-06 00:29:00,676.6846,672.8629,674.9711,0.0,0.0,0.0,25.8442,38.7863,34.4894,24.89502269,699
400170,2023-06-06 00:30:00,676.4804,,674.6714,0.0,0.0,0.0,25.8931,38.8811,34.5274,24.90512106,699
400171,2023-06-06 00:31:00,675.9095,672.0146,674.1349,0.0,0.0,0.0,25.9396,38.9302,34.5676,24.92993944,699
400172,2023-06-06 00:32:00,675.6742,671.8406,673.9341,0.0,0.0,0.0,25.9621,39.0091,34.6078,24.91871389,699
400173,2023-06-06 00:33:00,675.6321,,673.9265,0.0,0.0,0.0,26.0168,39.1045,,24.91496626,699
400174,2023-06-06 00:34:00,675.5091,,674.0019,0.0,0.0,0.0,26.0711,39.1309,34.6882,24.91121863,699
400175,2023-06-06 00:35:00,675.3394,672.0234,674.1253,0.0,0.0,0.0,26.0823,39.2114,34.7283,24.8900226,699
400176,2023-06-06 00:36:00,675.3459,672.0606,,0.0,0.0,0.0,26.1264,,34.7683,24.89484168,699
400177,2023-06-06 00:37:00,675.4534,672.0753,674.0433,0.0,0.0,0.0,26.1843,39.3221,34.8083,24.87987087,699
400178,2023-06-06 00:38:00,675.3552,671.8292,673.7736,0.0,0.0,0.0,26.2222,39.3876,34.8483,24.85986473,699
400179,2023-06-06 00:39:00,675.1422,671.4375,673.3966,0.0,0.0,0.0,26.2445,,34.8883,24.8298873,699
400180,2023-06-06 00:40:00,675.0505,671.3532,,0.0,0.0,0.0,26.2945,39.5222,34.9283,24.81493736,699
400181,2023-06-06 00:41:00,675.0266,671.4406,673.4958,0.0,0.0,0.0,,39.5679,34.9683,24.79988013,699
400182,2023-06-06 00:42:00,674.9959,671.4938,673.6771,0.0,0.0,0.0,26.3864,39.5985,35.0082,24.77495165,699
400183,2023-06-06 00:43:00,674.9612,671.5275,673.8803,0.0,0.0,0.0,26.4476,39.6676,35.0482,24.73990973,699
400184,2023-06-06 00:44:00,675.1051,671.6283,674.0239,0.0,0.0,0.0,26.4919,39.7042,35.0882,24.68472561,699
400185,2023-06-06 00:45:00,675.3483,671.7663,674.1345,0.0,0.0,0.0,26.5288,39.7593,35.1248,24.61999846,699
400186,2023-06-06 00:46:00,675.6341,672.1019,674.3946,0.0,0.0,0.0,26.5649,39.7915,35.1602,24.6162418,699
400187,2023-06-06 00:47:00,675.9435,672.5463,,0.0,0.0,0.0,26.6067,39.8363,35.1955,24.61248513,699
400188,2023-06-06 00:48:00,676.3056,672.9836,675.1356,0.0,0.0,0.0,26.6608,39.8912,35.2308,24.61101435,699
400189,2023-06-06 00:49:00,676.6973,,675.5657,0.0,0.0,0.0,26.6767,,35.2661,24.61400796,699
400190,2023-06-06 00:50:00,,673.6026,675.7667,0.0,0.0,0.0,26.7067,39.5948,35.2965,24.61700158,699
400191,2023-06-06 00:51:00,677.1585,673.6449,675.8355,0.0,0.0,0.0,26.3115,38.9886,35.2107,24.61999519,699
400192,2023-06-06 00:52:00,,673.8541,676.0214,0.0,0.0,0.0,25.9619,,,24.61497619,699
400193,2023-06-06 00:53:00,677.5165,674.1601,676.2753,0.0,0.0,0.0,25.6345,37.7512,34.9586,24.60952771,699
400194,2023-06-06 00:54:00,677.8904,,676.6861,0.0,0.0,0.0,25.4339,37.2501,34.8292,24.57746323,699
400195,2023-06-06 00:55:00,678.3771,674.8695,677.1861,0.0,0.0,0.0,25.2613,36.7492,34.7291,24.56968574,699
400196,2023-06-06 00:56:00,678.6934,675.1479,677.3832,0.0,0.0,0.0,25.0611,36.3328,34.5593,24.52980526,699
400197,2023-06-06 00:57:00,678.9145,675.3777,,0.0,0.0,0.0,,,34.3617,24.4697316,699
400198,2023-06-06 00:58:00,679.3457,675.7895,,0.0,0.0,0.0,24.8235,35.6042,34.23,24.43987427,699
400199,2023-06-06 00:59:00,679.8933,676.3022,678.3944,0.0,0.0,0.0,24.7313,,33.9935,24.4099303,699
400200,2023-06-06 01:00:00,680.2428,676.6214,678.8045,0.0,0.0,0.0,24.6257,,33.8457,24.40247905,699
400201,2023-06-06 01:01:00,680.4811,676.8319,679.1123,0.0,0.0,0.0,24.5732,34.9146,33.6618,24.37993256,699
400202,2023-06-06 01:02:00,680.5781,676.9233,679.2335,0.0,0.0,0.0,,35.6756,33.6521,24.37242044,699
400203,2023-06-06 01:03:00,,676.9455,679.2465,0.0,0.0,0.0,24.5879,36.1026,33.7276,24.35990065,699
400204,2023-06-06 01:04:00,679.9431,676.2888,678.5295,0.0,0.0,0.0,24.6022,,33.8004,24.33486049,699
400205,2023-06-06 01:05:00,678.9101,675.2409,677.3918,0.0,0.0,0.0,,36.7603,33.8107,24.29992228,699
400206,2023-06-06 01:06:00,678.0279,674.4264,676.5836,0.0,0.0,0.0,24.6711,37.0314,33.8211,24.25979038,699
400207,2023-06-06 01:07:00,677.2295,673.7416,675.9584,0.0,0.0,0.0,24.7406,37.2263,33.8314,24.23994844,699
400208,2023-06-06 01:08:00,677.0529,673.5898,675.7144,0.0,0.0,0.0,24.7415,37.4222,33.8418,24.22494311,699
400209,2023-06-06 01:09:00,677.2402,673.7499,675.6934,0.0,0.0,0.0,24.7809,37.5332,33.8521,24.19936432,699
400210,2023-06-06 01:10:00,677.5126,673.9673,675.9057,0.0,0.0,0.0,24.8122,37.6856,33.8624,24.15746035,699
400211,2023-06-06 01:11:00,677.8326,674.2168,676.2487,0.0,0.0,0.0,24.8624,37.8016,33.8728,24.14996768,699
400212,2023-06-06 01:12:00,677.5166,673.9057,675.9549,0.0,0.0,0.0,24.8521,37.9363,33.8831,24.13996082,699
400213,2023-06-06 01:13:00,676.8328,673.2703,675.2928,0.0,0.0,0.0,24.9012,38.0045,33.8935,24.12978837,699
400214,2023-06-06 01:14:00,677.0503,673.4732,,0.0,0.0,0.0,24.9539,38.1139,33.9038,24.0898313,699
400215,2023-06-06 01:15:00,677.7705,674.1436,676.3226,0.0,0.0,0.0,24.9889,38.1945,33.9142,24.05996729,699
400216,2023-06-06 01:16:00,678.5539,674.8584,676.9942,0.0,0.0,0.0,25.0091,38.2777,33.9245,24.05621717,699
400217,2023-06-06 01:17:00,679.3723,675.5977,677.6102,0.0,0.0,0.0,25.0308,38.3206,33.9348,24.05246706,699
400218,2023-06-06 01:18:00,679.7184,675.9863,677.9539,0.0,0.0,0.0,25.0844,38.3877,33.9452,24.03976542,699
400219,2023-06-06 01:19:00,679.7946,676.1746,,0.0,0.0,0.0,25.1066,,33.9555,24.0199134,699
400220,2023-06-06 01:20:00,,675.9355,678.0014,0.0,0.0,0.0,25.1444,38.5044,33.9659,23.98491021,699
400221,2023-06-06 01:21:00,678.9966,675.4496,,0.0,0.0,0.0,25.1893,38.5608,33.9762,23.95987586,699
400222,2023-06-06 01:22:00,678.7127,675.1273,677.3584,0.0,0.0,0.0,25.2567,38.6058,33.9866,23.94485906,699
400223,2023-06-06 01:23:00,,674.8974,677.0558,0.0,0.0,0.0,25.3184,38.6563,33.9969,23.93006613,699
400224,2023-06-06 01:24:00,678.6489,675.0223,677.1046,0.0,0.0,0.0,25.3521,,34.0132,23.94252334,699
400225,2023-06-06 01:25:00,678.8862,675.3462,677.3506,0.0,0.0,0.0,25.3821,38.7422,34.0319,23.94994283,699
400226,2023-06-06 01:26:00,678.9019,675.3894,,0.0,0.0,0.0,25.4377,38.8066,34.0507,23.94241533,699
400227,2023-06-06 01:27:00,678.7943,675.2763,677.4728,0.0,0.0,0.0,25.4584,38.8242,34.0694,23.92992545,699
400228,2023-06-06 01:28:00,678.6128,675.0615,677.2661,0.0,0.0,0.0,25.5164,38.8443,34.0882,23.91486862,699
400229,2023-06-06 01:29:00,678.3896,674.7893,676.9311,0.0,0.0,0.0,25.5368,38.8815,34.1069,23.90495271,699
400230,2023-06-06 01:30:00,,674.5483,,0.0,0.0,0.0,25.5987,,34.1257,23.89747231,699
400231,2023-06-06 01:31:00,677.7155,674.3252,676.2557,0.0,0.0,0.0,,38.9768,34.1444,23.88980003,699
400232,2023-06-06 01:32:00,677.3476,673.9106,675.8848,0.0,0.0,0.0,,38.9564,34.1632,23.84952144,699
400233,2023-06-06 01:33:00,676.9768,673.3869,675.4952,0.0,0.0,0.0,25.6928,39.0221,34.1819,23.81985226,699
400234,2023-06-06 01:34:00,,673.1861,675.3978,0.0,0.0,0.0,25.7239,39.0778,34.2006,23.80746094,699
400235,2023-06-06 01:35:00,676.7424,673.1667,675.4645,0.0,0.0,0.0,25.7713,39.0809,34.2173,23.8001163,699
400236,2023-06-06 01:36:00,676.4933,,675.2065,0.0,0.0,0.0,25.8022,39.1321,34.2339,23.81510229,699
400237,2023-06-06 01:37:00,676.1395,672.6029,674.7676,0.0,0.0,0.0,25.8169,39.1315,34.2506,23.83008908,699
400238,2023-06-06 01:38:00,675.9198,672.4453,674.5171,0.0,0.0,0.0,25.8665,39.1703,34.2673,23.87017998,699
400239,2023-06-06 01:39:00,675.7767,672.3913,674.3744,0.0,0.0,0.0,,39.1832,,23.91017854,699
400240,2023-06-06 01:40:00,675.6227,672.1248,674.1233,0.0,0.0,0.0,,39.2063,,23.91745927,699
400241,2023-06-06 01:41:00,675.4626,671.74,673.8118,0.0,0.0,0.0,25.9977,39.2222,34.3519,23.90997906,699
400242,2023-06-06 01:42:00,,671.8034,673.8506,0.0,0.0,0.0,26.0011,39.2623,34.4018,23.89491715,699
400243,2023-06-06 01:43:00,675.6677,672.1274,674.0931,0.0,0.0,0.0,26.0442,39.2727,34.4517,23.86972546,699
400244,2023-06-06 01:44:00,675.7738,672.1924,674.2117,0.0,0.0,0.0,26.0666,39.3188,34.5005,23.8396597,699
400245,2023-06-06 01:45:00,675.8491,672.1135,674.2617,0.0,0.0,0.0,,39.3262,34.5182,23.81989008,699
400246,2023-06-06 01:46:00,,672.0518,674.1751,0.0,0.0,0.0,26.1663,39.3578,34.5358,23.80487044,699
400247,2023-06-06 01:47:00,,671.9999,674.0099,0.0,0.0,0.0,26.1945,39.3696,34.5534,23.77999708,699
400248,2023-06-06 01:48:00,675.7123,672.2132,674.1375,0.0,0.0,0.0,26.2554,39.3821,34.5711,23.77698833,699
400249,2023-06-06 01:49:00,,672.5793,674.4338,0.0,0.0,0.0,,39.4062,34.5887,23.77397959,699
400250,2023-06-06 01:50:00,676.0264,672.5208,674.4603,0.0,0.0,0.0,26.3122,39.4022,34.6063,23.77097084,699
400251,2023-06-06 01:51:00,675.7192,672.2222,674.3341,0.0,0.0,0.0,,39.4344,,23.77506111,699
400252,2023-06-06 01:52:00,675.3059,671.8622,673.9593,0.0,0.0,0.0,26.3884,,34.6416,23.78126804,699
400253,2023-06-06 01:53:00,674.8317,,,0.0,0.0,0.0,26.4141,,34.6592,23.78500952,699
400254,2023-06-06 01:54:00,674.2607,670.8365,672.8988,0.0,0.0,0.0,26.4534,,34.6769,23.78875099,699
400255,2023-06-06 01:55:00,673.6347,670.0722,672.3408,0.0,0.0,0.0,26.4942,39.5221,34.6945,23.78496932,699
400256,2023-06-06 01:56:00,673.0174,669.4372,671.6783,0.0,0.0,0.0,,39.5123,34.6971,23.77897826,699
400257,2023-06-06 01:57:00,672.4051,668.8771,670.9551,0.0,0.0,0.0,,39.5509,,23.77598568,699
400258,2023-06-06 01:58:00,672.3279,668.88,670.8142,0.0,0.0,0.0,26.5939,39.5753,34.6889,23.77299309,699
400259,2023-06-06 01:59:00,672.5561,669.2041,671.0055,0.0,0.0,0.0,26.6244,39.5511,34.6848,23.77000051,699
400260,2023-06-06 02:00:00,672.3457,669.0292,,0.0,0.0,0.0,26.6664,39.5564,34.6807,23.73495484,699
400261,2023-06-06 02:01:00,671.8893,668.5744,670.4283,0.0,0.0,0.0,26.7382,39.5741,34.6766,23.71987616,699
400262,2023-06-06 02:02:00,,668.3434,670.2069,0.0,0.0,0.0,,,34.6724,23.69734956,699
400263,2023-06-06 02:03:00,671.7071,668.2384,670.0824,0.0,0.0,0.0,26.7965,39.6121,34.6683,23.68495484,699
400264,2023-06-06 02:04:00,672.0259,668.6034,670.4245,0.0,0.0,0.0,26.8312,39.6076,34.6642,23.67873092,699
400265,2023-06-06 02:05:00,672.5276,669.2291,671.0252,0.0,0.0,0.0,26.8444,39.6255,34.6601,23.67497806,699
400266,2023-06-06 02:06:00,672.4134,669.1341,671.0133,0.0,0.0,0.0,26.8977,39.6055,,23.67122519,699
400267,2023-06-06 02:07:00,671.9548,668.6363,,0.0,0.0,0.0,26.9215,39.6552,34.6519,23.66747232,699
400268,2023-06-06 02:08:00,671.8683,668.5311,,0.0,0.0,0.0,26.9776,39.6312,34.6478,23.66371946,699
400269,2023-06-06 02:09:00,671.9972,668.6533,670.5187,0.0,0.0,0.0,26.9742,39.6196,34.6437,23.65960438,699
400270,2023-06-06 02:10:00,671.9602,668.6826,670.6431,0.0,0.0,0.0,27.0214,39.6345,34.6396,23.62496801,699
400271,2023-06-06 02:11:00,671.8295,668.6594,670.8415,0.0,0.0,0.0,27.0612,39.6509,34.6354,23.59969673,699
400272,2023-06-06 02:12:00,671.9396,668.7809,671.0041,0.0,0.0,0.0,27.1095,39.6481,34.6313,23.57487271,699
400273,2023-06-06 02:13:00,672.1892,668.9864,,0.0,0.0,0.0,27.1143,39.6835,34.6272,23.55972773,699
400274,2023-06-06 02:14:00,672.3747,,671.2867,0.0,0.0,0.0,27.1466,,34.6231,23.53496051,699
400275,2023-06-06 02:15:00,672.5237,669.2409,671.4268,0.0,0.0,0.0,27.1943,39.6522,,23.50966751,699
400276,2023-06-06 02:16:00,672.9136,,671.7882,0.0,0.0,0.0,,39.6777,34.6149,23.48493598,699
400277,2023-06-06 02:17:00,,670.1185,672.2731,0.0,0.0,0.0,27.2436,39.6676,34.6108,23.46994873,699
400278,2023-06-06 02:18:00,674.0844,,672.9602,0.0,0.0,0.0,27.2785,39.6612,34.6067,23.45484494,699
400279,2023-06-06 02:19:00,674.8013,671.4024,673.7642,0.0,0.0,0.0,,39.6707,34.6026,23.43990888,699
400280,2023-06-06 02:20:00,675.1161,671.7517,674.0737,0.0,0.0,0.0,27.3422,39.6777,34.5984,23.43515533,699
400281,2023-06-06 02:21:00,675.2012,671.9171,674.1008,0.0,0.0,0.0,27.3888,39.6859,34.5943,23.42996879,699
400282,2023-06-06 02:22:00,675.4545,672.1376,674.3886,0.0,0.0,0.0,27.4044,,34.5902,23.42512251,699
400283,2023-06-06 02:23:00,,672.3895,674.8253,0.0,0.0,0.0,27.4328,39.6641,34.5861,23.43993933,699
400284,2023-06-06 02:24:00,676.1137,672.6612,675.0564,0.0,0.0,0.0,27.4792,,,23.41967163,699
400285,2023-06-06 02:25:00,676.4006,672.9443,675.1689,0.0,0.0,0.0,27.5023,39.6646,34.5779,23.39014227,699
400286,2023-06-06 02:26:00,676.2761,672.8322,675.1005,0.0,0.0,0.0,27.4988,,34.5738,23.41489769,699
400287,2023-06-06 02:27:00,675.9107,672.4885,674.9261,0.0,0.0,0.0,27.5632,39.6531,34.5697,23.38997035,699
400288,2023-06-06 02:28:00,675.8454,672.4707,674.8693,0.0,0.0,0.0,27.5756,39.6507,34.5656,23.36970842,699
400289,2023-06-06 02:29:00,675.9516,,674.8796,0.0,0.0,0.0,27.6208,39.6491,34.5614,23.34988489,699
400290,2023-06-06 02:30:00,675.9211,672.5889,674.7722,0.0,0.0,0.0,,39.6444,34.5573,23.31987597,699
400291,2023-06-06 02:31:00,675.8119,672.4129,,0.0,0.0,0.0,,39.6144,34.5532,23.26930412,699
400292,2023-06-06 02:32:00,675.5348,672.0937,674.3447,0.0,0.0,0.0,27.6969,39.6223,34.5491,23.22746544,699
400293,2023-06-06 02:33:00,675.1643,671.6948,674.0495,0.0,0.0,0.0,27.7314,39.6333,,23.21995131,699
400294,2023-06-06 02:34:00,674.8718,671.4246,673.9031,0.0,0.0,0.0,,,34.5409,23.21243718,699
400295,2023-06-06 02:35:00,674.6227,671.2263,673.84,0.0,0.0,0.0,27.7875,39.5978,34.5368,23.17971888,699
400296,2023-06-06 02:36:00,674.6814,671.2601,673.8383,0.0,0.0,0.0,27.8208,39.6289,34.5327,23.11439791,699
400297,2023-06-06 02:37:00,674.9167,,673.8721,0.0,0.0,0.0,27.8423,39.6177,34.5286,23.07991722,699
400298,2023-06-06 02:38:00,674.8559,671.3734,673.7727,0.0,0.0,0.0,27.8621,39.5977,34.5244,23.04490721,699
400299,2023-06-06 02:39:00,674.6257,671.1936,673.5971,0.0,0.0,0.0,27.8953,39.5884,34.5203,23.01985977,699
400300,2023-06-06 02:40:00,674.8939,671.3912,673.7421,0.0,0.0,0.0,27.9187,39.5848,34.5162,22.98993161,699
400301,2023-06-06 02:41:00,675.4438,671.8023,674.0684,0.0,0.0,0.0,27.9689,39.5543,34.5121,22.95030392,699
400302,2023-06-06 02:42:00,675.9287,672.3176,674.5988,0.0,0.0,0.0,27.9708,,,22.97497599,699
400303,2023-06-06 02:43:00,676.3771,672.8915,675.2442,0.0,0.0,0.0,27.9705,,34.5039,22.99005075,699
400304,2023-06-06 02:44:00,676.8351,673.3536,675.7033,0.0,0.0,0.0,28.0089,39.5661,,23.0051099,699
400305,2023-06-06 02:45:00,677.2986,,676.0548,0.0,0.0,0.0,28.0389,39.5567,34.6789,23.02000432,699
400306,2023-06-06 02:46:00,677.5049,673.9871,676.3127,0.0,0.0,0.0,28.0617,39.5321,34.4929,23.0237661,699
400307,2023-06-06 02:47:00,677.5633,674.1303,676.5169,0.0,0.0,0.0,28.0845,39.5368,34.4829,23.02752787,699
400308,2023-06-06 02:48:00,677.6528,674.2616,676.6024,0.0,0.0,0.0,28.0844,39.5266,34.4729,23.03770321,699
400309,2023-06-06 02:49:00,677.7602,674.3861,676.6192,0.0,0.0,0.0,28.1144,,34.4629,23.06084296,699
400310,2023-06-06 02:50:00,677.9305,,676.7405,0.0,0.0,0.0,28.1519,39.5155,34.4529,23.16019703,699
400311,2023-06-06 02:51:00,678.1364,674.5695,,0.0,0.0,0.0,28.1644,39.5268,,23.23002705,699
400312,2023-06-06 02:52:00,677.9014,674.3456,,0.0,0.0,0.0,28.2085,39.5017,,23.26548071,699
400313,2023-06-06 02:53:00,677.4097,673.9424,676.4287,0.0,0.0,0.0,28.2144,39.5067,,23.34001508,699
400314,2023-06-06 02:54:00,677.9054,674.4367,,0.0,0.0,0.0,28.2578,39.5257,,23.40044271,699
400315,2023-06-06 02:55:00,678.9708,675.4489,677.9388,0.0,0.0,0.0,28.2544,39.4988,,23.44999871,699
400316,2023-06-06 02:56:00,679.3178,675.7452,678.2265,0.0,0.0,0.0,28.2909,39.4921,,23.50509413,699
400317,2023-06-06 02:57:00,679.2498,,678.1024,0.0,0.0,0.0,28.3045,,,23.58015753,699
400318,2023-06-06 02:58:00,679.3015,675.6511,678.0604,0.0,0.0,0.0,28.3121,39.4678,,23.62511851,699
400319,2023-06-06 02:59:00,679.4224,675.7554,,0.0,0.0,0.0,28.3477,39.4722,,23.6600589,699
400320,2023-06-06 03:00:00,678.6608,675.1255,,0.0,0.0,0.0,28.3534,39.4576,,23.70519999,699
400321,2023-06-06 03:01:00,677.3928,674.0743,676.2998,0.0,0.0,0.0,28.4077,39.4508,,23.70959113,699
400322,2023-06-06 03:02:00,676.5838,673.1932,675.4296,0.0,0.0,0.0,28.4242,39.4478,,23.65482702,699
400323,2023-06-06 03:03:00,676.0358,672.4088,674.6795,0.0,0.0,0.0,28.4423,39.4429,,23.62032142,699
400324,2023-06-06 03:04:00,675.8714,672.1709,674.4242,0.0,0.0,0.0,,39.4127,,23.6604925,699
400325,2023-06-06 03:05:00,675.9184,672.2343,674.4414,0.0,0.0,0.0,28.4851,39.4212,,23.75024826,699
400326,2023-06-06 03:06:00,676.2047,672.5841,674.8475,0.0,0.0,0.0,28.4978,39.4178,34.2999,23.84516141,699
400327,2023-06-06 03:07:00,676.6272,673.0971,675.4749,0.0,0.0,0.0,28.5122,39.3922,34.2999,23.96000099,699
400328,2023-06-06 03:08:00,676.7794,673.2819,675.7009,0.0,0.0,0.0,28.5378,39.3977,34.2999,,699
400329,2023-06-06 03:09:00,,,,,,,28.53,39.3699,,,699
400330,2023-06-06 03:10:00,,,,,,,,,,,699
400331,2023-06-06 03:11:00,,,,,,,,,,,699
400332,2023-06-06 03:12:00,,,,,,,,,,,699
400333,2023-06-06 03:13:00,,,,,,,,,,,699
400334,2023-06-06 03:14:00,,,,,,,,,,,699
400335,2023-06-06 03:15:00,,,,,,,,,,,699
400336,2023-06-06 03:16:00,,,,,,,,,,,699
400337,2023-06-06 03:17:00,,,,,,,,,,,699
400338,2023-06-06 03:18:00,,,,,,,,,,,699
400339,2023-06-06 03:19:00,,,,,,,,,,,699
400340,2023-06-06 03:20:00,,,,,,,,,,,699
400341,2023-06-06 03:21:00,,,,,,,,,,,699
400342,2023-06-06 03:22:00,,,,,,,,,,,699
400343,2023-06-06 03:23:00,,,,,,,,,,,699
400344,2023-06-06 03:24:00,,,,,,,,,,,699
400345,2023-06-06 03:25:00,,,,,,,,,,,699
400346,2023-06-06 03:26:00,,,,,,,,,,,699
400347,2023-06-06 03:27:00,,,,,,,,,,,699
400348,2023-06-06 03:28:00,,,,,,,,,,,699
400349,2023-06-06 03:29:00,,,,,,,,,,,699
400350,2023-06-06 03:30:00,,,,,,,,,,,699
400351,2023-06-06 03:31:00,,,,,,,,,,,699
400352,2023-06-06 03:32:00,,,,,,,,,,,699
400353,2023-06-06 03:33:00,,,,,,,,,,,699
400354,2023-06-06 03:34:00,,,,,,,,,,,699
400355,2023-06-06 03:35:00,,,,,,,,,,,699
400356,2023-06-06 03:36:00,,,,,,,,,,,699
400357,2023-06-06 03:37:00,,,,,,,,,,,699
400358,2023-06-06 03:38:00,,,,,,,,,,,699
400359,2023-06-06 03:39:00,,,,,,,,,,,699
400360,2023-06-06 03:40:00,,,,,,,,,,,699
400361,2023-06-06 03:41:00,,,,,,,,,,,699
400362,2023-06-06 03:42:00,,,,,,,,,,,699
400363,2023-06-06 03:43:00,,,,,,,,,,,699
400364,2023-06-06 03:44:00,,,,,,,,,,,699
400365,2023-06-06 03:45:00,,,,,,,,,,,699
400366,2023-06-06 03:46:00,,,,,,,,,,,699
400367,2023-06-06 03:47:00,,,,,,,,,,,699
400368,2023-06-06 03:48:00,,,,,,,,,,,699
400369,2023-06-06 03:49:00,,,,,,,,,,,699
400370,2023-06-06 03:50:00,,,,,,,,,,,699
400371,2023-06-06 03:51:00,,,,,,,,,,,699
400372,2023-06-06 03:52:00,,,,,,,,,,,699
400373,2023-06-06 03:53:00,,,,,,,,,,,699
400374,2023-06-06 03:54:00,,,,,,,,,,,699
400375,2023-06-06 03:55:00,,,,,,,,,,,699
400376,2023-06-06 03:56:00,,,,,,,,,,,699
400377,2023-06-06 03:57:00,,,,,,,,,,,699
400378,2023-06-06 03:58:00,,,,,,,,,,,699
400379,2023-06-06 03:59:00,,,,,,,,,,,699
400380,2023-06-06 04:00:00,,,,,,,,,,,699
400381,2023-06-06 04:01:00,,,,,,,,,,,699
400382,2023-06-06 04:02:00,,,,,,,,,,,699
400383,2023-06-06 04:03:00,,,,,,,,,,,699
400384,2023-06-06 04:04:00,,,,,,,,,,,699
400385,2023-06-06 04:05:00,,,,,,,,,,,699
400386,2023-06-06 04:06:00,,,,,,,,,,,699
400387,2023-06-06 04:07:00,,,,,,,,,,,699
400388,2023-06-06 04:08:00,,,,,,,,,,,699
400389,2023-06-06 04:09:00,,,,,,,,,,,699
400390,2023-06-06 04:10:00,,,,,,,,,,,699
400391,2023-06-06 04:11:00,,,,,,,,,,,699
400392,2023-06-06 04:12:00,,,,,,,,,,,699
400393,2023-06-06 04:13:00,,,,,,,,,,,699
400394,2023-06-06 04:14:00,,,,,,,,,,,699
400395,2023-06-06 04:15:00,,,,,,,,,,,699
400396,2023-06-06 04:16:00,,,,,,,,,,,699
400397,2023-06-06 04:17:00,,,,,,,,,,,699
400398,2023-06-06 04:18:00,,,,,,,,,,,699
400399,2023-06-06 04:19:00,,,,,,,,,,,699
400400,2023-06-06 04:20:00,,,,,,,,,,,699
400401,2023-06-06 04:21:00,,,,,,,,,,,699
400402,2023-06-06 04:22:00,,,,,,,,,,,699
400403,2023-06-06 04:23:00,,,,,,,,,,,699
400404,2023-06-06 04:24:00,,,,,,,,,,,699
400405,2023-06-06 04:25:00,,,,,,,,,,,699
400406,2023-06-06 04:26:00,,,,,,,,,,,699
400407,2023-06-06 04:27:00,,,,,,,,,,,699
400408,2023-06-06 04:28:00,,,,,,,,,,,699
400409,2023-06-06 04:29:00,,,,,,,,,,,699
400410,2023-06-06 04:30:00,,,,,,,,,,,699
400411,2023-06-06 04:31:00,,,,,,,,,,,699
400412,2023-06-06 04:32:00,,,,,,,,,,,699
400413,2023-06-06 04:33:00,,,,,,,,,,,699
400414,2023-06-06 04:34:00,,,,,,,,,,,699
400415,2023-06-06 04:35:00,,,,,,,,,,,699
400416,2023-06-06 04:36:00,,,,,,,,,,,699
400417,2023-06-06 04:37:00,,,,,,,,,,,699
400418,2023-06-06 04:38:00,,,,,,,,,,,699
400419,2023-06-06 04:39:00,,,,,,,,,,,699
400420,2023-06-06 04:40:00,,,,,,,,,,,699
400421,2023-06-06 04:41:00,,,,,,,,,,,699
400422,2023-06-06 04:42:00,,,,,,,,,,,699
400423,2023-06-06 04:43:00,,,,,,,,,,,699
400424,2023-06-06 04:44:00,,,,,,,,,,,699
400425,2023-06-06 04:45:00,,,,,,,,,,,699
400426,2023-06-06 04:46:00,,,,,,,,,,,699
400427,2023-06-06 04:47:00,,,,,,,,,,,699
400428,2023-06-06 04:48:00,,,,,,,,,,,699
400429,2023-06-06 04:49:00,,,,,,,,,,,699
400430,2023-06-06 04:50:00,,,,,,,,,,,699
400431,2023-06-06 04:51:00,,,,,,,,,,,699
400432,2023-06-06 04:52:00,,,,,,,,,,,699
400433,2023-06-06 04:53:00,,,,,,,,,,,699
400434,2023-06-06 04:54:00,,,,,,,,,,,699
400435,2023-06-06 04:55:00,,,,,,,,,,,699
400436,2023-06-06 04:56:00,,,,,,,,,,,699
400437,2023-06-06 04:57:00,,,,,,,,,,,699
400438,2023-06-06 04:58:00,,,,,,,,,,,699
400439,2023-06-06 04:59:00,,,,,,,,,,,699
400440,2023-06-06 05:00:00,,,,,,,,,,,699
400441,2023-06-06 05:01:00,,,,,,,,,,,699
400442,2023-06-06 05:02:00,,,,,,,,,,,699
400443,2023-06-06 05:03:00,,,,,,,,,,,699
400444,2023-06-06 05:04:00,,,,,,,,,,,699
400445,2023-06-06 05:05:00,,,,,,,,,,,699
400446,2023-06-06 05:06:00,,,,,,,,,,,699
400447,2023-06-06 05:07:00,,,,,,,,,,,699
400448,2023-06-06 05:08:00,,,,,,,,,,,699
400449,2023-06-06 05:09:00,,,,,,,,,,,699
400450,2023-06-06 05:10:00,,,,,,,,,,,699
400451,2023-06-06 05:11:00,,,,,,,,,,,699
400452,2023-06-06 05:12:00,,,,,,,,,,,699
400453,2023-06-06 05:13:00,,,,,,,,,,,699
400454,2023-06-06 05:14:00,,,,,,,,,,,699
400455,2023-06-06 05:15:00,,,,,,,,,,,699
400456,2023-06-06 05:16:00,,,,,,,,,,,699
400457,2023-06-06 05:17:00,,,,,,,,,,,699
400458,2023-06-06 05:18:00,,,,,,,,,,,699
400459,2023-06-06 05:19:00,,,,,,,,,,,699
400460,2023-06-06 05:20:00,,,,,,,,,,,699
400461,2023-06-06 05:21:00,,,,,,,,,,,699
400462,2023-06-06 05:22:00,,,,,,,,,,,699
400463,2023-06-06 05:23:00,,,,,,,,,,,699
400464,2023-06-06 05:24:00,,,,,,,,,,,699
400465,2023-06-06 05:25:00,,,,,,,,,,,699
400466,2023-06-06 05:26:00,,,,,,,,,,,699
400467,2023-06-06 05:27:00,,,,,,,,,,,699
400468,2023-06-06 05:28:00,,,,,,,,,,,699
400469,2023-06-06 05:29:00,,,,,,,,,,,699
400470,2023-06-06 05:30:00,,,,,,,,,,,699
400471,2023-06-06 05:31:00,,,,,,,,,,,699
400472,2023-06-06 05:32:00,,,,,,,,,,,699
400473,2023-06-06 05:33:00,,,,,,,,,,,699
400474,2023-06-06 05:34:00,,,,,,,,,,,699
400475,2023-06-06 05:35:00,,,,,,,,,,,699
400476,2023-06-06 05:36:00,,,,,,,,,,,699
400477,2023-06-06 05:37:00,,,,,,,,,,,699
400478,2023-06-06 05:38:00,,,,,,,,,,,699
400479,2023-06-06 05:39:00,,,,,,,,,,,699
400480,2023-06-06 05:40:00,,,,,,,,,,,699
400481,2023-06-06 05:41:00,,,,,,,,,,,699
400482,2023-06-06 05:42:00,,,,,,,,,,,699
400483,2023-06-06 05:43:00,,,,,,,,,,,699
400484,2023-06-06 05:44:00,,,,,,,,,,,699
400485,2023-06-06 05:45:00,,,,,,,,,,,699
400486,2023-06-06 05:46:00,,,,,,,,,,,699
400487,2023-06-06 05:47:00,,,,,,,,,,,699
400488,2023-06-06 05:48:00,,,,,,,,,,,699
400489,2023-06-06 05:49:00,,,,,,,,,,,699
400490,2023-06-06 05:50:00,,,,,,,,,,,699
400491,2023-06-06 05:51:00,,,,,,,,,,,699
400492,2023-06-06 05:52:00,,,,,,,,,,,699
400493,2023-06-06 05:53:00,,,,,,,,,,,699
400494,2023-06-06 05:54:00,,,,,,,,,,,699
400495,2023-06-06 05:55:00,,,,,,,,,,,699
400496,2023-06-06 05:56:00,,,,,,,,,,,699
400497,2023-06-06 05:57:00,,,,,,,,,,,699
400498,2023-06-06 05:58:00,,,,,,,,,,,699
400499,2023-06-06 05:59:00,,,,,,,,,,,699
400500,2023-06-06 06:00:00,,,,,,,,,,,699
400501,2023-06-06 06:01:00,,,,,,,,,,,699
400502,2023-06-06 06:02:00,,,,,,,,,,,699
400503,2023-06-06 06:03:00,,,,,,,,,,,699
400504,2023-06-06 06:04:00,,,,,,,,,,,699
400505,2023-06-06 06:05:00,,,,,,,,,,,699
400506,2023-06-06 06:06:00,,,,,,,,,,,699
400507,2023-06-06 06:07:00,,,,,,,,,,,699
400508,2023-06-06 06:08:00,,,,,,,,,,,699
400509,2023-06-06 06:09:00,,,,,,,,,,,699
400510,2023-06-06 06:10:00,,,,,,,,,,,699
400511,2023-06-06 06:11:00,,,,,,,,,,,699
400512,2023-06-06 06:12:00,,,,,,,,,,,699
400513,2023-06-06 06:13:00,,,,,,,,,,,699
400514,2023-06-06 06:14:00,,,,,,,,,,,699
400515,2023-06-06 06:15:00,,,,,,,,,,,699
400516,2023-06-06 06:16:00,,,,,,,,,,,699
400517,2023-06-06 06:17:00,,,,,,,,,,,699
400518,2023-06-06 06:18:00,,,,,,,,,,,699
400519,2023-06-06 06:19:00,,,,,,,,,,,699
400520,2023-06-06 06:20:00,,,,,,,,,,,699
400521,2023-06-06 06:21:00,,,,,,,,,,,699
400522,2023-06-06 06:22:00,,,,,,,,,,,699
400523,2023-06-06 06:23:00,,,,,,,,,,,699
400524,2023-06-06 06:24:00,,,,,,,,,,,699
400525,2023-06-06 06:25:00,,,,,,,,,,,699
400526,2023-06-06 06:26:00,,,,,,,,,,,699
400527,2023-06-06 06:27:00,,,,,,,,,,,699
400528,2023-06-06 06:28:00,,,,,,,,,,,699
400529,2023-06-06 06:29:00,,,,,,,,,,,699
400530,2023-06-06 06:30:00,,,,,,,,,,,699
400531,2023-06-06 06:31:00,,,,,,,,,,,699
400532,2023-06-06 06:32:00,,,,,,,,,,,699
400533,2023-06-06 06:33:00,,,,,,,,,,,699
400534,2023-06-06 06:34:00,,,,,,,,,,,699
400535,2023-06-06 06:35:00,,,,,,,,,,,699
400536,2023-06-06 06:36:00,,,,,,,,,,,699
400537,2023-06-06 06:37:00,,,,,,,,,,,699
400538,2023-06-06 06:38:00,,,,,,,,,,,699
400539,2023-06-06 06:39:00,,,,,,,,,,,699
400540,2023-06-06 06:40:00,,,,,,,,,,,699
400541,2023-06-06 06:41:00,,,,,,,,,,,699
400542,2023-06-06 06:42:00,,,,,,,,,,,699
400543,2023-06-06 06:43:00,,,,,,,,,,,699
400544,2023-06-06 06:44:00,,,,,,,,,,,699
400545,2023-06-06 06:45:00,,,,,,,,,,,699
400546,2023-06-06 06:46:00,,,,,,,,,,,699
400547,2023-06-06 06:47:00,,,,,,,,,,,699
400548,2023-06-06 06:48:00,,,,,,,,,,,699
400549,2023-06-06 06:49:00,,,,,,,,,,,699
400550,2023-06-06 06:50:00,,,,,,,,,,,699
400551,2023-06-06 06:51:00,,,,,,,,,,,699
400552,2023-06-06 06:52:00,,,,,,,,,,,699
400553,2023-06-06 06:53:00,,,,,,,,,,,699
400554,2023-06-06 06:54:00,,,,,,,,,,,699
400555,2023-06-06 06:55:00,,,,,,,,,,,699
400556,2023-06-06 06:56:00,,,,,,,,,,,699
400557,2023-06-06 06:57:00,,,,,,,,,,,699
400558,2023-06-06 06:58:00,,,,,,,,,,,699
400559,2023-06-06 06:59:00,,,,,,,,,,,699
400560,2023-06-06 07:00:00,,,,,,,,,,,699
400561,2023-06-06 07:01:00,,,,,,,,,,,699
400562,2023-06-06 07:02:00,,,,,,,,,,,699
400563,2023-06-06 07:03:00,,,,,,,,,,,699
400564,2023-06-06 07:04:00,,,,,,,,,,,699
400565,2023-06-06 07:05:00,,,,,,,,,,,699
400566,2023-06-06 07:06:00,,,,,,,,,,,699
400567,2023-06-06 07:07:00,,,,,,,,,,,699
400568,2023-06-06 07:08:00,,,,,,,,,,,699
400569,2023-06-06 07:09:00,,,,,,,,,,,699
400570,2023-06-06 07:10:00,,,,,,,,,,,699
400571,2023-06-06 07:11:00,,,,,,,,,,,699
400572,2023-06-06 07:12:00,,,,,,,,,,,699
400573,2023-06-06 07:13:00,,,,,,,,,,,699
400574,2023-06-06 07:14:00,,,,,,,,,,,699
400575,2023-06-06 07:15:00,,,,,,,,,,,699
400576,2023-06-06 07:16:00,,,,,,,,,,,699
400577,2023-06-06 07:17:00,,,,,,,,,,,699
400578,2023-06-06 07:18:00,,,,,,,,,,,699
400579,2023-06-06 07:19:00,,,,,,,,,,,699
400580,2023-06-06 07:20:00,,,,,,,,,,,699
400581,2023-06-06 07:21:00,,,,,,,,,,,699
400582,2023-06-06 07:22:00,,,,,,,,,,,699
400583,2023-06-06 07:23:00,,,,,,,,,,,699
400584,2023-06-06 07:24:00,,,,,,,,,,,699
400585,2023-06-06 07:25:00,,,,,,,,,,,699
400586,2023-06-06 07:26:00,,,,,,,,,,,699
400587,2023-06-06 07:27:00,,,,,,,,,,,699
400588,2023-06-06 07:28:00,,,,,,,,,,,699
400589,2023-06-06 07:29:00,,,,,,,,,,,699
400590,2023-06-06 07:30:00,,,,,,,,,,,699
400591,2023-06-06 07:31:00,,,,,,,,,,,699
400592,2023-06-06 07:32:00,,,,,,,,,,,699
400593,2023-06-06 07:33:00,,,,,,,,,,,699
400594,2023-06-06 07:34:00,,,,,,,,,,,699
400595,2023-06-06 07:35:00,,,,,,,,,,,699
400596,2023-06-06 07:36:00,,,,,,,,,,,699
400597,2023-06-06 07:37:00,,,,,,,,,,,699
400598,2023-06-06 07:38:00,,,,,,,,,,,699
400599,2023-06-06 07:39:00,,,,,,,,,,,699
400600,2023-06-06 07:40:00,,,,,,,,,,,699
400601,2023-06-06 07:41:00,,,,,,,,,,,699
400602,2023-06-06 07:42:00,,,,,,,,,,,699
400603,2023-06-06 07:43:00,,,,,,,,,,,699
400604,2023-06-06 07:44:00,,,,,,,,,,,699
400605,2023-06-06 07:45:00,,,,,,,,,,,699
400606,2023-06-06 07:46:00,,,,,,,,,,,699
400607,2023-06-06 07:47:00,,,,,,,,,,,699
400608,2023-06-06 07:48:00,,,,,,,,,,,699
400609,2023-06-06 07:49:00,,,,,,,,,,,699
400610,2023-06-06 07:50:00,,,,,,,,,,,699
400611,2023-06-06 07:51:00,,,,,,,,,,,699
400612,2023-06-06 07:52:00,,,,,,,,,,,699
400613,2023-06-06 07:53:00,,,,,,,,,,,699
400614,2023-06-06 07:54:00,,,,,,,,,,,699
400615,2023-06-06 07:55:00,,,,,,,,,,,699
400616,2023-06-06 07:56:00,,,,,,,,,,,699
400617,2023-06-06 07:57:00,,,,,,,,,,,699
400618,2023-06-06 07:58:00,,,,,,,,,,,699
400619,2023-06-06 07:59:00,,,,,,,,,,,699
400620,2023-06-06 08:00:00,,,,,,,,,,,699
400621,2023-06-06 08:01:00,,,,,,,,,,,699
400622,2023-06-06 08:02:00,,,,,,,,,,,699
400623,2023-06-06 08:03:00,,,,,,,,,,,699
400624,2023-06-06 08:04:00,,,,,,,,,,,699
400625,2023-06-06 08:05:00,,,,,,,,,,,699
400626,2023-06-06 08:06:00,,,,,,,,,,,699
400627,2023-06-06 08:07:00,,,,,,,,,,,699
400628,2023-06-06 08:08:00,,,,,,,,,,,699
400629,2023-06-06 08:09:00,,,,,,,,,,,699
400630,2023-06-06 08:10:00,,,,,,,,,,,699
400631,2023-06-06 08:11:00,,,,,,,,,,,699
400632,2023-06-06 08:12:00,,,,,,,,,,,699
400633,2023-06-06 08:13:00,,,,,,,,,,,699
400634,2023-06-06 08:14:00,,,,,,,,,,,699
400635,2023-06-06 08:15:00,,,,,,,,,,,699
400636,2023-06-06 08:16:00,,,,,,,,,,,699
400637,2023-06-06 08:17:00,,,,,,,,,,,699
400638,2023-06-06 08:18:00,,,,,,,,,,,699
400639,2023-06-06 08:19:00,,,,,,,,,,,699
400640,2023-06-06 08:20:00,,,,,,,,,,,699
400641,2023-06-06 08:21:00,,,,,,,,,,,699
400642,2023-06-06 08:22:00,,,,,,,,,,,699
400643,2023-06-06 08:23:00,,,,,,,,,,,699
400644,2023-06-06 08:24:00,,,,,,,,,,,699
400645,2023-06-06 08:25:00,,,,,,,,,,,699
400646,2023-06-06 08:26:00,,,,,,,,,,,699
400647,2023-06-06 08:27:00,,,,,,,,,,,699
400648,2023-06-06 08:28:00,,,,,,,,,,,699
400649,2023-06-06 08:29:00,,,,,,,,,,,699
400650,2023-06-06 08:30:00,,,,,,,,,,,699
400651,2023-06-06 08:31:00,,,,,,,,,,,699
400652,2023-06-06 08:32:00,,,,,,,,,,,699
400653,2023-06-06 08:33:00,,,,,,,,,,,699
400654,2023-06-06 08:34:00,,,,,,,,,,,699
400655,2023-06-06 08:35:00,,,,,,,,,,,699
400656,2023-06-06 08:36:00,,,,,,,,,,,699
400657,2023-06-06 08:37:00,,,,,,,,,,,699
400658,2023-06-06 08:38:00,,,,,,,,,,,699
400659,2023-06-06 08:39:00,,,,,,,,,,,699
400660,2023-06-06 08:40:00,,,,,,,,,,,699
400661,2023-06-06 08:41:00,,,,,,,,,,,699
400662,2023-06-06 08:42:00,,,,,,,,,,,699
400663,2023-06-06 08:43:00,,,,,,,,,,,699
400664,2023-06-06 08:44:00,,,,,,,,,,,699
400665,2023-06-06 08:45:00,,,,,,,,,,,699
400666,2023-06-06 08:46:00,,,,,,,,,,,699
400667,2023-06-06 08:47:00,,,,,,,,,,,699
400668,2023-06-06 08:48:00,,,,,,,,,,,699
400669,2023-06-06 08:49:00,,,,,,,,,,,699
400670,2023-06-06 08:50:00,,,,,,,,,,,699
400671,2023-06-06 08:51:00,,,,,,,,,,,699
400672,2023-06-06 08:52:00,,,,,,,,,,,699
400673,2023-06-06 08:53:00,,,,,,,,,,,699
400674,2023-06-06 08:54:00,,,,,,,,,,,699
400675,2023-06-06 08:55:00,,,,,,,,,,,699
400676,2023-06-06 08:56:00,,,,,,,,,,,699
400677,2023-06-06 08:57:00,,,,,,,,,,,699
400678,2023-06-06 08:58:00,,,,,,,,,,,699
400679,2023-06-06 08:59:00,,,,,,,,,,,699
400680,2023-06-06 09:00:00,,,,,,,,,,,699
400681,2023-06-06 09:01:00,,,,,,,,,,,699
400682,2023-06-06 09:02:00,,,,,,,,,,,699
400683,2023-06-06 09:03:00,,,,,,,,,,,699
400684,2023-06-06 09:04:00,,,,,,,,,,,699
400685,2023-06-06 09:05:00,,,,,,,,,,,699
400686,2023-06-06 09:06:00,,,,,,,,,,,699
400687,2023-06-06 09:07:00,,,,,,,,,,,699
400688,2023-06-06 09:08:00,,,,,,,,,,,699
400689,2023-06-06 09:09:00,,,,,,,,,,,699
400690,2023-06-06 09:10:00,,,,,,,,,,,699
400691,2023-06-06 09:11:00,,,,,,,,,,,699
400692,2023-06-06 09:12:00,,,,,,,,,,,699
400693,2023-06-06 09:13:00,,,,,,,,,,,699
400694,2023-06-06 09:14:00,,,,,,,,,,,699
400695,2023-06-06 09:15:00,,,,,,,,,,,699
400696,2023-06-06 09:16:00,,,,,,,,,,,699
400697,2023-06-06 09:17:00,,,,,,,,,,,699
400698,2023-06-06 09:18:00,,,,,,,,,,,699
400699,2023-06-06 09:19:00,,,,,,,,,,,699
400700,2023-06-06 09:20:00,,,,,,,,,,,699
400701,2023-06-06 09:21:00,,,,,,,,,,,699
400702,2023-06-06 09:22:00,,,,,,,,,,,699
400703,2023-06-06 09:23:00,,,,,,,,,,,699
400704,2023-06-06 09:24:00,,,,,,,,,,,699
400705,2023-06-06 09:25:00,,,,,,,,,,,699
400706,2023-06-06 09:26:00,,,,,,,,,,,699
400707,2023-06-06 09:27:00,,,,,,,,,,,699
400708,2023-06-06 09:28:00,,,,,,,,,,,699
400709,2023-06-06 09:29:00,,,,,,,,,,,699
400710,2023-06-06 09:30:00,,,,,,,,,,,699
400711,2023-06-06 09:31:00,,,,,,,,,,,699
400712,2023-06-06 09:32:00,,,,,,,,,,,699
400713,2023-06-06 09:33:00,,,,,,,,,,,699
400714,2023-06-06 09:34:00,,,,,,,,,,,699
400715,2023-06-06 09:35:00,,,,,,,,,,,699
400716,2023-06-06 09:36:00,,,,,,,,,,,699
400717,2023-06-06 09:37:00,,,,,,,,,,,699
400718,2023-06-06 09:38:00,,,,,,,,,,,699
400719,2023-06-06 09:39:00,,,,,,,,,,,699
400720,2023-06-06 09:40:00,,,,,,,,,,,699
400721,2023-06-06 09:41:00,,,,,,,,,,,699
400722,2023-06-06 09:42:00,,,,,,,,,,,699
400723,2023-06-06 09:43:00,,,,,,,,,,,699
400724,2023-06-06 09:44:00,,,,,,,,,,,699
400725,2023-06-06 09:45:00,,,,,,,,,,,699
400726,2023-06-06 09:46:00,,,,,,,,,,,699
400727,2023-06-06 09:47:00,,,,,,,,,,,699
400728,2023-06-06 09:48:00,,,,,,,,,,,699
400729,2023-06-06 09:49:00,,,,,,,,,,,699
400730,2023-06-06 09:50:00,,,,,,,,,,,699
400731,2023-06-06 09:51:00,,,,,,,,,,,699
400732,2023-06-06 09:52:00,,,,,,,,,,,699
400733,2023-06-06 09:53:00,,,,,,,,,,,699
400734,2023-06-06 09:54:00,,,,,,,,,,,699
400735,2023-06-06 09:55:00,,,,,,,,,,,699
400736,2023-06-06 09:56:00,,,,,,,,,,,699
400737,2023-06-06 09:57:00,,,,,,,,,,,699
400738,2023-06-06 09:58:00,,,,,,,,,,,699
400739,2023-06-06 09:59:00,,,,,,,,,,,699
400740,2023-06-06 10:00:00,,,,,,,,,,,699
400741,2023-06-06 10:01:00,,,,,,,,,,,699
400742,2023-06-06 10:02:00,,,,,,,,,,,699
400743,2023-06-06 10:03:00,,,,,,,,,,,699
400744,2023-06-06 10:04:00,,,,,,,,,,,699
400745,2023-06-06 10:05:00,,,,,,,,,,,699
400746,2023-06-06 10:06:00,,,,,,,,,,,699
400747,2023-06-06 10:07:00,,,,,,,,,,,699
400748,2023-06-06 10:08:00,,,,,,,,,,,699
400749,2023-06-06 10:09:00,,,,,,,,,,,699
400750,2023-06-06 10:10:00,,,,,,,,,,,699
400751,2023-06-06 10:11:00,,,,,,,,,,,699
400752,2023-06-06 10:12:00,,,,,,,,,,,699
400753,2023-06-06 10:13:00,,,,,,,,,,,699
400754,2023-06-06 10:14:00,,,,,,,,,,,699
400755,2023-06-06 10:15:00,,,,,,,,,,,699
400756,2023-06-06 10:16:00,,,,,,,,,,,699
400757,2023-06-06 10:17:00,,,,,,,,,,,699
400758,2023-06-06 10:18:00,,,,,,,,,,,699
400759,2023-06-06 10:19:00,,,,,,,,,,,699
400760,2023-06-06 10:20:00,,,,,,,,,,,699
400761,2023-06-06 10:21:00,,,,,,,,,,20.01000023,699
400762,2023-06-06 10:22:00,,,,,,,,21.9652,,19.96629542,699
400763,2023-06-06 10:23:00,,,,,,,23.6602,,24.6444,19.92119695,699
400764,2023-06-06 10:24:00,,,,,,,23.6722,24.0833,,19.90545708,699
400765,2023-06-06 10:25:00,,,,,,,,25.0565,,19.89036811,699
400766,2023-06-06 10:26:00,,,,,,,23.6661,25.9516,,19.88273257,699
400767,2023-06-06 10:27:00,,,,,,,23.6441,26.7269,26.9604,19.88158449,699
400768,2023-06-06 10:28:00,676.6259,673.2547,675.4931,0.2977,0.2911,0.4254,23.6592,27.4299,27.2409,19.88408499,699
400769,2023-06-06 10:29:00,677.3295,673.9144,676.3091,0.9242,0.9039,,23.6618,28.0603,27.3915,19.88658548,699
400770,2023-06-06 10:30:00,677.6799,674.2782,676.6998,1.5508,1.5168,2.2166,23.6722,28.6061,27.6545,19.88908597,699
400771,2023-06-06 10:31:00,677.6266,674.3038,676.6044,2.1774,2.1296,3.1121,23.6466,29.0955,27.8328,19.89963566,699
400772,2023-06-06 10:32:00,677.4065,674.0453,676.3168,,2.7424,4.0077,23.6444,29.5432,27.9526,19.92457459,699
400773,2023-06-06 10:33:00,677.0011,673.4713,675.8157,3.4306,3.3553,4.9033,23.6447,29.9316,28.0603,19.93957031,699
400774,2023-06-06 10:34:00,676.4757,672.9357,675.2886,4.0572,3.9681,5.7988,23.6621,30.2909,28.16,19.95228577,699
400775,2023-06-06 10:35:00,675.8182,672.4423,,4.6838,4.5809,6.6944,23.6443,30.5765,28.26,19.95981582,699
400776,2023-06-06 10:36:00,675.2156,671.9087,674.1481,5.3104,5.1937,7.59,23.6347,30.8319,28.36,19.96973993,699
400777,2023-06-06 10:37:00,674.6733,671.3309,,,5.8066,8.4855,23.6559,31.0901,28.4328,19.9797244,699
400778,2023-06-06 10:38:00,674.5022,671.1544,673.3613,6.5636,6.4194,9.3811,23.6442,31.3063,28.4875,20.00386421,699
400779,2023-06-06 10:39:00,674.7778,671.4611,673.73,7.1902,7.0322,10.2767,23.6579,31.5041,28.5421,20.02482302,699
400780,2023-06-06 10:40:00,,671.3695,673.6682,7.8168,7.6451,11.1722,23.6361,31.6722,28.5968,20.03923876,699
400781,2023-06-06 10:41:00,674.0203,670.7857,673.0744,8.4434,8.2579,12.0678,23.6315,31.8559,28.6435,20.05319419,699
400782,2023-06-06 10:42:00,,670.2176,,9.07,8.8707,12.9633,23.6466,32.0166,28.6896,20.05819872,699
400783,2023-06-06 10:43:00,672.9611,669.6678,671.7453,9.6966,9.4835,13.8589,23.6279,32.2575,28.7358,20.06963737,699
400784,2023-06-06 10:44:00,672.3997,669.0563,671.1001,10.3232,10.0964,14.7545,,32.3539,,20.08933019,699
400785,2023-06-06 10:45:00,671.7572,668.3716,670.5089,10.9497,10.7092,15.65,23.6229,32.4619,28.8174,20.1096114,699
400786,2023-06-06 10:46:00,671.0284,667.6114,669.8181,11.5763,,16.5456,23.6452,32.5447,28.8459,20.10460659,699
400787,2023-06-06 10:47:00,670.1975,666.7618,,12.2029,11.9348,17.4412,23.6178,32.6363,28.8745,20.09078218,699
400788,2023-06-06 10:48:00,672.1401,668.7754,671.0212,12.8295,12.5477,18.3367,23.6239,32.7276,,20.11914548,699
400789,2023-06-06 10:49:00,677.4157,674.2297,,13.4561,13.1605,19.2323,23.6352,32.7923,28.9316,20.13951935,699
400790,2023-06-06 10:50:00,680.2273,677.2682,679.1157,14.0827,13.7733,20.1279,23.6296,,28.9601,20.11804566,699
400791,2023-06-06 10:51:00,680.1329,677.4575,678.6101,14.7093,14.3862,21.0234,23.6123,32.9223,28.9886,20.08101751,699
400792,2023-06-06 10:52:00,680.6077,677.9092,679.0031,15.3359,,,23.6234,32.9843,29.0073,20.0854379,699
400793,2023-06-06 10:53:00,681.7712,678.6784,680.4833,15.9625,15.6118,22.8146,23.6134,33.0565,29.0196,20.09927499,699
400794,2023-06-06 10:54:00,682.0366,678.7457,,16.5891,16.2246,23.7101,23.6277,33.1122,29.0318,20.10081209,699
400795,2023-06-06 10:55:00,681.2227,677.9697,680.2563,17.2157,16.8375,24.6057,,33.1576,29.0441,20.09958901,699
400796,2023-06-06 10:56:00,680.2604,676.9558,679.2987,17.8423,17.4503,25.5012,23.6263,33.1978,29.0563,20.10538269,699
400797,2023-06-06 10:57:00,679.1193,675.6559,678.0453,18.4689,18.0631,26.3968,23.6042,33.2372,29.0686,20.09040723,699
400798,2023-06-06 10:58:00,678.1148,674.5969,676.9476,19.0955,,27.2924,23.6259,33.2912,29.0808,20.05630872,699
400799,2023-06-06 10:59:00,677.2788,673.8348,,19.7221,19.2888,28.1879,23.6221,33.3221,29.0931,20.03039434,699
400800,2023-06-06 11:00:00,677.0723,673.6137,675.7209,20.3487,19.9016,29.0835,23.6223,33.3519,29.1053,20.00099308,699
400801,2023-06-06 11:01:00,677.6418,674.0594,676.1202,20.9752,20.5144,29.9791,,33.3623,29.1175,19.96148907,699
400802,2023-06-06 11:02:00,677.8318,674.1765,676.2515,21.6018,21.1273,30.8746,23.6579,33.3941,29.1298,19.95629141,699
400803,2023-06-06 11:03:00,677.5749,673.9063,676.0671,22.2284,21.7401,31.7702,23.6555,33.4176,,19.92068403,699
400804,2023-06-06 11:04:00,677.1377,673.4696,675.7484,,22.3529,32.6658,23.6523,33.4276,29.1543,19.88623753,699
400805,2023-06-06 11:05:00,676.4878,672.8365,675.2713,23.4816,22.9658,33.5613,23.6717,33.4652,29.1665,19.86038883,699
400806,2023-06-06 11:06:00,676.0454,672.36,674.8087,24.1082,23.5786,34.4569,23.6612,33.4722,29.1788,19.83811291,699
400807,2023-06-06 11:07:00,675.8468,672.0679,674.3632,24.7348,24.1914,35.3524,23.6816,,,19.82047521,699
400808,2023-06-06 11:08:00,675.6379,671.8688,674.1166,25.3614,24.8042,,23.6839,33.4978,29.2046,19.83537129,699
400809,2023-06-06 11:09:00,675.4165,671.7809,674.1075,,25.4171,37.1436,23.7016,33.5279,29.2217,19.82045005,699
400810,2023-06-06 11:10:00,675.4149,671.8441,674.1521,26.6146,26.0299,38.0391,23.7258,33.5583,29.2388,19.81904544,699
400811,2023-06-06 11:11:00,675.6773,672.0886,674.2612,27.2412,26.6427,38.9347,23.7121,33.5678,29.2559,19.82682215,699
400812,2023-06-06 11:12:00,,672.5199,674.6863,27.8678,27.2555,39.8303,23.7362,33.5918,,19.82181189,699
400813,2023-06-06 11:13:00,676.7662,673.1752,675.4903,28.4944,27.8684,40.7258,23.7642,33.6078,29.2901,19.80078779,699
400814,2023-06-06 11:14:00,676.9127,673.3333,675.7419,,28.4812,41.6214,23.7717,33.5934,29.3072,19.81455046,699
400815,2023-06-06 11:15:00,676.4558,,675.3316,29.7476,,,23.7821,33.6064,29.3243,19.81037543,699
400816,2023-06-06 11:16:00,676.1268,672.5982,674.9999,30.3741,29.7069,43.4125,23.7763,33.6115,29.3414,19.7954131,699
400817,2023-06-06 11:17:00,675.9524,672.4691,674.7633,31.0007,30.3197,44.3081,23.8077,33.7238,29.3585,19.79960213,699
400818,2023-06-06 11:18:00,675.4225,671.8953,674.0893,31.6273,30.9325,45.2037,23.8161,33.6425,29.3756,19.80074853,699
400819,2023-06-06 11:19:00,674.4735,670.7975,672.8998,32.2539,31.5453,46.0992,24.1905,33.3002,29.3927,19.78523029,699
400820,2023-06-06 11:20:00,674.0379,670.0163,672.4317,32.8805,32.1582,46.9948,23.1516,33.1367,29.2812,19.77774689,699
400821,2023-06-06 11:21:00,674.2176,669.6146,672.8281,33.5071,,47.8903,23.0656,33.3787,29.2606,19.7702291,699
400822,2023-06-06 11:22:00,673.8344,668.6723,672.2931,34.1337,33.3838,48.7859,23.0678,33.4843,29.3606,19.76270447,699
400823,2023-06-06 11:23:00,672.7733,,670.6362,34.7603,33.9967,49.6815,23.7788,33.5569,29.4125,19.76964589,699
400824,2023-06-06 11:24:00,672.2517,666.2868,669.7697,35.9239,,51.0408,26.9081,33.6217,29.4332,19.76228975,699
400825,2023-06-06 11:25:00,672.3793,666.4583,669.8541,37.7336,35.0703,,29.2289,33.7476,29.4539,19.76979354,699
400826,2023-06-06 11:26:00,672.7679,666.7641,670.2218,39.3861,35.3713,54.2115,,33.6832,29.4745,19.79301652,699
400827,2023-06-06 11:27:00,673.4657,,670.9252,40.8526,35.4266,54.6788,33.4758,33.7318,29.4952,19.80301288,699
400828,2023-06-06 11:28:00,672.6416,666.2003,670.0483,51.7429,46.7555,66.4068,35.5472,33.7778,29.5159,19.81453097,699
400829,2023-06-06 11:29:00,669.9817,663.37,667.2651,74.0008,71.6834,91.7184,38.6197,33.8144,29.5366,19.82958469,699
400830,2023-06-06 11:30:00,667.7124,,665.08,86.7542,85.6303,105.6655,,33.8522,29.5572,19.86455323,699
400831,2023-06-06 11:31:00,665.9204,659.4022,663.6258,87.8923,86.1574,,44.1333,33.8821,29.5779,19.88906392,699
400832,2023-06-06 11:32:00,664.9752,658.3797,662.8465,89.3135,86.8405,106.9427,45.2591,33.1247,29.5986,19.91464505,699
400833,2023-06-06 11:33:00,665.0207,658.1062,662.8567,91.0658,87.7059,109.5187,43.3115,32.6267,29.9207,19.94865477,699
400834,2023-06-06 11:34:00,664.9284,657.7846,662.5975,93.0656,88.5075,111.2402,41.9016,32.3954,30.1212,19.98451326,699
400835,2023-06-06 11:35:00,664.6711,657.4054,662.0162,95.3614,89.2327,111.9397,,32.3708,30.3207,20.01882417,699
400836,2023-06-06 11:36:00,664.4491,657.2304,661.7281,98.1077,90.6212,113.4682,40.6413,32.3656,30.5208,20.03913227,699
400837,2023-06-06 11:37:00,664.2704,,661.8,,92.8239,116.0147,40.4231,32.3945,30.8808,20.05958419,699
400838,2023-06-06 11:38:00,664.1776,657.2562,661.8564,105.3499,95.68,119.0516,40.3876,32.5173,31.1208,20.09458173,699
400839,2023-06-06 11:39:00,664.1874,,661.8942,110.0594,99.3145,122.6726,40.4746,32.6553,31.3815,20.11917283,699
400840,2023-06-06 11:40:00,664.0926,656.8505,,115.0611,103.3334,126.6506,40.6816,32.8746,31.7217,20.14847236,699
400841,2023-06-06 11:41:00,,656.6354,,120.4134,107.8138,131.0572,40.9515,32.9996,31.9828,20.17950663,699
400842,2023-06-06 11:42:00,663.6609,656.4376,661.4819,126.5786,113.1083,136.4423,41.2677,33.2077,,20.22921068,699
400843,2023-06-06 11:43:00,663.4609,656.2603,661.1775,133.7054,119.3662,142.9854,41.4557,33.5273,32.4412,20.28776477,699
400844,2023-06-06 11:44:00,663.5216,656.3778,661.1973,140.0945,125.1295,148.7894,39.4016,33.4076,32.5907,20.39311823,699
400845,2023-06-06 11:45:00,663.8941,656.8478,,145.6011,130.3013,153.7096,37.24,33.1411,32.5624,20.4238537,699
400846,2023-06-06 11:46:00,663.9337,,661.6392,151.9358,135.9516,159.3601,35.7387,32.8638,32.5224,20.42983852,699
400847,2023-06-06 11:47:00,663.5837,656.6091,661.2364,159.2392,142.1617,165.8652,34.6347,32.5754,32.4824,20.43582334,699
400848,2023-06-06 11:48:00,663.4566,656.3856,660.9807,166.8764,148.9893,,,32.3212,32.4424,20.46747471,699
400849,2023-06-06 11:49:00,663.6003,656.2999,660.9038,174.9193,156.5675,181.18,33.3477,32.1392,32.4023,20.52899625,699
400850,2023-06-06 11:50:00,663.4751,,660.7548,182.9884,164.4663,188.9976,,31.7603,32.2872,20.6328401,699
400851,2023-06-06 11:51:00,663.0203,655.7954,660.5177,191.0897,172.7582,196.4778,33.0181,31.5946,32.1674,20.68897137,699
400852,2023-06-06 11:52:00,662.7209,655.5037,660.4136,199.2813,180.6652,204.0941,33.1062,31.4331,32.0478,20.73367203,699
400853,2023-06-06 11:53:00,,655.2403,660.4682,207.5806,188.1132,211.8727,33.0149,31.1737,31.94,20.77891829,699
400854,2023-06-06 11:54:00,662.7402,655.3923,660.6857,215.6787,195.7334,219.6075,33.1878,31.0358,31.8399,20.80375261,699
400855,2023-06-06 11:55:00,663.1694,656.0416,661.0981,,203.5598,227.2898,33.2999,30.8859,31.7092,20.85801292,699
400856,2023-06-06 11:56:00,663.5622,656.5222,661.6077,231.8459,211.6811,235.4187,33.6094,30.8091,31.5585,20.90674602,699
400857,2023-06-06 11:57:00,663.9111,656.7983,,240.7044,220.1599,244.0893,33.7809,30.7477,31.4084,20.92926234,699
400858,2023-06-06 11:58:00,664.1677,657.0502,662.5419,,228.8211,,34.0513,30.5531,31.3192,20.96455202,699
400859,2023-06-06 11:59:00,664.3144,657.2731,662.4668,258.9035,237.6997,261.7054,34.2544,30.4484,31.2336,20.98897222,699
400860,2023-06-06 12:00:00,664.4336,657.4103,662.5682,268.2602,247.1019,270.9384,34.6072,30.4028,31.1482,21.06832467,699
400861,2023-06-06 12:01:00,664.5197,657.4441,662.8822,277.8182,257.1347,280.6217,34.9027,30.2778,31.0627,21.11877173,699
400862,2023-06-06 12:02:00,665.7776,658.5713,664.1241,286.4792,266.0151,,35.3369,30.2612,30.9877,21.11515514,699
400863,2023-06-06 12:03:00,668.4599,661.0274,666.4936,294.0497,273.4947,296.6122,35.6608,30.1053,30.9415,21.11017537,699
400864,2023-06-06 12:04:00,669.6417,662.1392,667.7379,302.6485,281.8318,305.0069,36.0754,30.0444,30.8954,21.13180707,699
400865,2023-06-06 12:05:00,669.0168,661.6324,667.6272,312.4856,291.2015,314.6508,,30.0261,30.8492,21.16863436,699
400866,2023-06-06 12:06:00,668.7419,661.3616,667.4792,322.0431,300.3198,323.9409,36.9923,29.9853,,21.2492471,699
400867,2023-06-06 12:07:00,668.8867,661.3739,667.2866,331.2653,309.1367,332.8068,37.4071,29.9822,30.8101,21.25034746,699
400868,2023-06-06 12:08:00,668.8835,661.3332,667.1361,340.4154,317.9959,341.6273,37.7052,30.0125,,21.2885135,699
400869,2023-06-06 12:09:00,668.6983,661.2276,667.0373,,326.9072,,38.1053,29.9579,,21.2434848,699
400870,2023-06-06 12:10:00,668.2111,660.8219,666.7376,359.0843,336.3892,360.0,38.5177,29.9759,30.8429,21.27148514,699
400871,2023-06-06 12:11:00,667.3673,660.0619,666.2008,,346.5451,370.6035,38.9956,,30.8538,21.35810014,699
400872,2023-06-06 12:12:00,667.0933,659.7111,665.9105,378.9852,356.3758,380.2984,39.4215,29.8986,30.8647,21.35460863,699
400873,2023-06-06 12:13:00,667.4891,659.8413,665.9101,387.9261,365.8243,388.9252,40.0448,29.8625,30.8756,21.35044962,699
400874,2023-06-06 12:14:00,667.4816,659.7084,665.7783,397.8819,375.3237,398.2659,40.5908,29.9539,30.8865,21.3381652,699
400875,2023-06-06 12:15:00,666.9917,659.2606,665.4893,409.0519,384.8839,408.4608,40.7024,29.8626,30.8974,21.4076789,699
400876,2023-06-06 12:16:00,666.6379,658.9377,665.3266,419.2,394.2826,418.3248,41.3707,29.8576,30.9084,21.51384528,699
400877,2023-06-06 12:17:00,666.4465,658.7635,665.3144,428.1308,403.4888,427.7945,41.6599,,30.9193,21.57838488,699
400878,2023-06-06 12:18:00,666.8767,659.1682,665.7679,436.9046,412.5425,436.9083,42.4508,29.8186,30.9302,21.61457555,699
400879,2023-06-06 12:19:00,668.0658,660.2797,666.79,,421.41,445.5876,42.9677,29.9244,30.9411,21.58640906,699
400880,2023-06-06 12:20:00,668.2803,660.4347,666.9629,454.8771,430.7257,455.0144,43.3855,29.8936,,21.5960835,699
400881,2023-06-06 12:21:00,,659.4317,666.1079,465.2451,440.5841,465.3461,43.9452,29.9687,30.9629,21.70775588,699
400882,2023-06-06 12:22:00,666.6031,658.7114,665.4048,475.0902,450.0984,474.9893,44.5329,29.9835,30.9738,21.74537385,699
400883,2023-06-06 12:23:00,666.1895,658.3236,664.8804,484.3201,459.2078,483.8225,45.2496,29.9734,30.9848,21.78773062,699
400884,2023-06-06 12:24:00,666.1765,658.4231,664.9575,493.6833,468.3524,493.0837,,29.9778,30.9957,21.88070938,699
400885,2023-06-06 12:25:00,666.6372,659.0986,665.7454,503.2041,477.5387,502.8506,46.6434,30.0034,31.0202,22.04526177,699
400886,2023-06-06 12:26:00,666.9845,659.4872,666.3762,511.8355,486.6041,511.7655,,30.0076,31.0535,22.06788754,699
400887,2023-06-06 12:27:00,667.1959,659.5317,666.8187,519.4007,495.5246,519.6589,47.1347,30.0365,31.0868,22.09700947,699
400888,2023-06-06 12:28:00,667.4945,659.7624,667.2404,527.7551,503.8989,,47.9298,30.1289,31.1201,22.0570598,699
400889,2023-06-06 12:29:00,667.8955,660.2119,667.6378,537.0367,511.6318,535.2573,48.6542,30.0757,31.1535,22.02281954,699
400890,2023-06-06 12:30:00,667.9607,660.3336,667.7619,545.8626,519.7892,543.6304,49.2627,30.0687,31.1868,22.11732421,699
400891,2023-06-06 12:31:00,667.6179,660.0573,667.5541,554.1351,,552.7427,49.5036,30.1741,31.2302,22.04241107,699
400892,2023-06-06 12:32:00,,659.6648,667.3193,,537.7952,562.0687,50.1207,,31.2802,22.07507182,699
400893,2023-06-06 12:33:00,667.2737,659.1301,667.0514,572.9612,547.9371,571.6564,50.7107,30.2567,31.3302,22.15909058,699
400894,2023-06-06 12:34:00,667.5696,659.2527,667.3691,,556.6909,,51.7032,30.3669,31.3802,22.11846344,699
400895,2023-06-06 12:35:00,668.3479,660.1616,668.3876,590.1589,563.7835,590.1412,,,31.4302,22.22586446,699
400896,2023-06-06 12:36:00,670.0155,662.0594,670.2153,597.3638,570.5307,597.4064,53.0217,30.4261,31.4801,22.38455897,699
400897,2023-06-06 12:37:00,672.7562,665.1502,673.0193,603.4502,576.8612,602.4419,,30.6032,31.53,22.53681803,699
400898,2023-06-06 12:38:00,674.6951,667.1701,674.9813,610.4241,,608.5954,54.3911,30.7277,31.5799,22.45616245,699
400899,2023-06-06 12:39:00,675.6579,667.8862,675.9183,618.4783,591.0386,616.1099,54.8442,30.9572,,22.39213379,699
400900,2023-06-06 12:40:00,675.8177,667.9737,676.0733,624.8123,597.4733,622.0825,52.5772,31.4704,31.4077,22.43925047,699
400901,2023-06-06 12:41:00,675.0356,667.3237,675.3113,629.1286,602.8046,626.2468,50.6832,31.9964,31.6604,22.43076346,699
400902,2023-06-06 12:42:00,674.5189,666.9225,674.8282,632.8584,606.9246,630.1733,49.7539,32.2619,31.7604,22.49461242,699
400903,2023-06-06 12:43:00,674.3279,666.8265,674.6874,635.8687,609.5584,633.8082,49.6642,32.6166,31.6786,22.45242521,699
400904,2023-06-06 12:44:00,674.0376,666.6093,674.4614,638.6749,,636.8885,49.3637,32.8081,31.7805,22.54467881,699
400905,2023-06-06 12:45:00,673.6285,666.2474,674.1334,641.2374,614.4929,639.3066,49.4357,33.0147,31.8802,22.66746511,699
400906,2023-06-06 12:46:00,673.3061,665.8546,673.7348,,616.7424,641.4381,49.3377,,31.9661,22.80963652,699
400907,2023-06-06 12:47:00,673.0874,665.4248,673.2513,646.9511,618.8057,643.2263,,33.2984,32.0453,22.91795493,699
400908,2023-06-06 12:48:00,673.0286,665.1742,673.2081,649.1917,620.9994,,49.4272,33.4042,32.1203,22.98142498,699
400909,2023-06-06 12:49:00,673.1566,665.1332,673.6789,650.5838,623.3454,647.7863,49.6042,33.5842,32.1952,22.90566944,699
400910,2023-06-06 12:50:00,673.4321,665.5096,674.1494,652.1964,625.5118,650.0276,49.8015,,32.2801,22.90726731,699
400911,2023-06-06 12:51:00,,666.3768,674.6195,,627.4672,652.0103,49.9567,33.7222,32.3657,22.99656903,699
400912,2023-06-06 12:52:00,674.2486,666.8231,674.8379,655.9526,629.2953,653.8621,,33.8152,32.4299,23.08153767,699
400913,2023-06-06 12:53:00,,666.7758,674.7614,657.8527,630.9742,655.5604,50.0337,,32.48,23.15854125,699
400914,2023-06-06 12:54:00,674.8946,667.0101,675.0312,659.1996,632.2829,656.8469,49.9753,34.0294,32.5301,22.95626271,699
400915,2023-06-06 12:55:00,675.3909,667.5853,675.7203,659.8771,633.1433,,50.3596,34.1762,32.5801,22.99722837,699
400916,2023-06-06 12:56:00,675.6962,667.9889,676.3475,660.9904,633.8732,,50.3627,34.2947,32.6518,23.08998627,699
400917,2023-06-06 12:57:00,675.7702,668.1847,676.8995,662.6318,634.4449,661.1764,50.5016,34.3321,32.7375,23.14046721,699
400918,2023-06-06 12:58:00,675.6003,668.0232,676.8673,664.2389,636.4605,662.9962,50.3787,,32.8162,22.9784415,699
400919,2023-06-06 12:59:00,675.1412,667.4383,676.1425,665.8052,640.1878,664.4348,50.8706,34.4241,32.8763,23.04417154,699
400920,2023-06-06 13:00:00,674.9213,667.2701,,667.5174,642.5728,665.9638,50.8633,34.5352,32.9364,23.22150432,699
400921,2023-06-06 13:01:00,,667.5996,676.2879,669.4039,,667.6006,50.9332,34.5578,32.9964,23.2314858,699
400922,2023-06-06 13:02:00,674.9797,667.6674,676.2745,,644.6348,669.3486,51.2055,34.5882,33.0402,23.09125306,699
400923,2023-06-06 13:03:00,674.8844,667.4196,675.7977,673.3296,646.5143,671.2307,,34.7514,,22.97140592,699
400924,2023-06-06 13:04:00,674.9493,667.2965,675.6095,674.9532,,672.8346,51.4656,34.7689,33.1258,22.89899646,699
400925,2023-06-06 13:05:00,675.2092,,675.7727,676.1292,649.7753,674.1001,51.9192,,33.1686,22.96246589,699
400926,2023-06-06 13:06:00,675.3079,,675.9591,677.2828,651.2751,675.2522,51.9216,34.8701,33.2321,23.0567627,699
400927,2023-06-06 13:07:00,675.2094,667.9378,676.1739,678.4089,652.7304,676.2656,52.1474,,33.3525,22.98561481,699
400928,2023-06-06 13:08:00,675.2351,667.9865,676.0957,680.2854,653.8608,677.8908,52.2246,34.9519,,23.03678696,699
400929,2023-06-06 13:09:00,675.4082,,675.6695,683.0532,654.6053,680.2427,51.9959,35.1283,33.4243,22.89524296,699
400930,2023-06-06 13:10:00,675.5723,667.4167,675.5878,685.1342,655.5988,682.1987,52.2162,35.1688,33.4643,22.96804534,699
400931,2023-06-06 13:11:00,675.7253,667.4693,675.9293,686.3712,656.8981,683.6684,,,33.5042,23.04032639,699
400932,2023-06-06 13:12:00,,,,687.3093,658.6653,684.9417,52.6011,35.3076,33.5442,23.17787315,699
400933,2023-06-06 13:13:00,675.7003,668.3342,676.6484,687.8872,660.9962,685.9784,52.9223,,33.5841,23.13048818,699
400934,2023-06-06 13:14:00,,668.2032,676.8921,689.1028,662.8152,,52.7538,35.4392,33.7208,23.21916226,699
400935,2023-06-06 13:15:00,675.5684,667.2245,676.9889,691.0838,664.0198,689.3248,52.9643,35.4638,33.6323,23.41095362,699
400936,2023-06-06 13:16:00,675.5371,667.0048,676.9428,693.1959,664.9347,690.7123,,35.5531,33.7521,23.67835098,699
400937,2023-06-06 13:17:00,675.5435,,676.7255,695.4656,665.5022,691.4706,53.1469,35.5584,33.8515,23.86635424,699
400938,2023-06-06 13:18:00,675.5954,668.1018,676.5854,696.7776,666.3469,692.0228,53.2391,,33.9374,23.78141713,699
400939,2023-06-06 13:19:00,,668.1589,676.5397,696.9183,667.5306,692.3231,53.1747,35.6947,33.9592,23.58249116,699
400940,2023-06-06 13:20:00,675.5449,668.0443,676.4418,697.1116,,693.1803,53.2342,35.8861,33.8092,23.47969429,699
400941,2023-06-06 13:21:00,675.0762,667.7291,676.2828,697.3664,669.4787,694.6887,,35.9226,34.0406,23.4682317,699
400942,2023-06-06 13:22:00,674.9571,667.5426,676.14,698.2263,670.5698,695.9131,53.3325,36.0422,34.1071,23.53456103,699
400943,2023-06-06 13:23:00,675.2558,667.51,676.0164,699.8097,671.8931,,,36.0941,34.1737,23.53047094,699
400944,2023-06-06 13:24:00,675.4939,667.6118,,700.9375,673.1977,697.7563,,36.0121,34.2362,23.36159717,699
400945,2023-06-06 13:25:00,675.6601,667.8731,676.6939,701.5247,674.4798,698.8018,53.6924,36.0648,,23.38769462,699
400946,2023-06-06 13:26:00,675.5191,667.7226,676.6995,702.4825,676.2437,700.2769,53.5014,36.1034,34.5605,23.36885835,699
400947,2023-06-06 13:27:00,675.0151,667.0856,676.1083,,678.5766,702.2594,53.5392,,34.6603,23.51738374,699
400948,2023-06-06 13:28:00,674.6909,666.7333,675.7486,705.71,680.6404,704.2657,53.9595,36.3017,34.6483,23.74077929,699
400949,2023-06-06 13:29:00,674.5835,666.7248,675.6682,708.0692,682.3792,706.3006,54.0571,36.3637,34.5625,23.58325611,699
400950,2023-06-06 13:30:00,674.7508,666.9031,675.7085,709.4886,683.3963,707.4966,54.3829,36.4547,34.5813,23.50540051,699
400951,2023-06-06 13:31:00,675.2438,667.3031,675.8921,709.7932,683.5569,707.6973,54.4839,36.4378,34.5204,23.60480719,699
400952,2023-06-06 13:32:00,672.1706,664.0496,672.6963,717.6077,691.7285,716.6272,54.6023,,34.6402,23.89414223,699
400953,2023-06-06 13:33:00,664.6833,656.2741,665.3177,734.7175,709.8154,736.3616,55.1494,36.3668,34.6634,24.18446299,699
400954,2023-06-06 13:34:00,656.9207,648.3531,657.4775,748.5142,724.3042,751.6606,,36.3465,34.8123,24.1826528,699
400955,2023-06-06 13:35:00,648.8284,640.2579,649.0842,758.3393,734.48,761.6426,57.38,36.4965,34.8678,24.26614195,699
400956,2023-06-06 13:36:00,644.4183,635.7912,644.6714,,,,58.2162,36.5542,34.7473,24.17610512,699
400957,2023-06-06 13:37:00,644.4046,,645.0113,755.7903,730.8076,760.4096,58.6833,36.6195,34.9542,24.30638697,699
400958,2023-06-06 13:38:00,644.4711,635.7233,645.1805,753.0195,727.8057,757.6379,,36.6163,35.1203,24.33228336,699
400959,2023-06-06 13:39:00,644.6326,636.0271,645.1477,753.3913,728.7424,757.0066,58.8658,36.8451,35.1952,24.33975577,699
400960,2023-06-06 13:40:00,644.7313,636.0001,645.0036,,732.2053,759.7516,59.1324,36.8363,35.27,23.87107384,699
400961,2023-06-06 13:41:00,644.7549,635.5785,644.7269,763.3032,738.6803,766.5227,59.5309,36.9645,35.4201,23.90609012,699
400962,2023-06-06 13:42:00,644.8902,635.4709,644.7928,767.1155,742.3897,770.3327,59.9039,,35.3821,23.92691746,699
400963,2023-06-06 13:43:00,645.1629,635.7493,645.2797,767.4167,742.6991,770.5024,59.9506,37.0781,35.3787,24.19261033,699
400964,2023-06-06 13:44:00,645.3931,636.1456,645.7,767.6835,742.9873,770.7494,60.2126,37.1814,35.4205,24.0854143,699
400965,2023-06-06 13:45:00,645.5727,636.6829,646.0406,767.9092,743.2502,771.0887,60.2776,37.2323,35.6207,24.25274889,699
400966,2023-06-06 13:46:00,645.7311,637.0809,646.3775,768.2108,,771.4962,60.4756,37.1539,35.5405,24.13293446,699
400967,2023-06-06 13:47:00,,637.3105,646.7096,768.6042,744.5397,771.9862,60.3776,37.2692,35.6908,23.86680446,699
400968,2023-06-06 13:48:00,646.2263,637.7536,647.2437,768.9493,744.9995,772.2787,60.8098,37.3559,35.9521,23.79918061,699
400969,2023-06-06 13:49:00,646.8617,638.4507,648.0179,,745.0678,772.3359,60.8576,37.3945,36.0376,23.86524167,699
400970,2023-06-06 13:50:00,647.2872,638.8032,648.3516,,745.8087,773.0647,60.8137,37.4772,36.1232,23.83441238,699
400971,2023-06-06 13:51:00,647.4576,,648.1498,771.6815,,774.6095,60.7432,37.5934,36.2089,23.99391382,699
400972,2023-06-06 13:52:00,647.4547,638.6172,647.9511,772.9636,,775.8243,60.8532,37.6703,36.2945,24.06688288,699
400973,2023-06-06 13:53:00,647.2449,638.4335,647.7561,773.8957,749.6812,776.6456,60.4292,37.7317,36.4122,23.90226724,699
400974,2023-06-06 13:54:00,,637.9295,647.2404,775.1469,750.9875,777.9214,,37.8076,36.5146,24.18755803,699
400975,2023-06-06 13:55:00,645.9629,637.0393,646.3383,776.7827,,779.7447,60.6803,37.8457,36.5692,24.30881282,699
400976,2023-06-06 13:56:00,645.3954,636.4496,645.8124,,753.8891,781.0937,60.9422,37.9199,36.6239,24.17702945,699
400977,2023-06-06 13:57:00,645.1044,636.2119,645.7275,778.7425,754.6182,781.8867,61.0238,37.9254,36.6785,24.07363297,699
400978,2023-06-06 13:58:00,645.2412,636.3181,645.8994,779.2763,755.1307,,60.9672,38.1093,36.6756,24.2445666,699
400979,2023-06-06 13:59:00,645.8828,636.8301,646.3744,779.5697,755.3878,782.6245,61.3096,38.1561,36.6356,24.32661818,699
400980,2023-06-06 14:00:00,646.6134,637.4431,647.0196,779.3627,755.1971,782.3147,61.5506,38.1815,36.5956,24.22460667,699
400981,2023-06-06 14:01:00,647.4527,638.1794,647.8727,778.5448,754.4597,781.3683,61.6395,,36.5556,24.20135839,699
400982,2023-06-06 14:02:00,648.0208,638.8222,648.6163,779.1922,755.0998,781.9662,,38.2107,36.5156,24.12968871,699
400983,2023-06-06 14:03:00,648.2578,639.3504,649.2261,781.6293,757.4224,784.4505,61.7718,38.2483,36.7325,24.06225133,699
400984,2023-06-06 14:04:00,648.1596,,649.3218,783.4439,759.2537,786.2696,61.9839,38.2341,36.8524,24.18186021,699
400985,2023-06-06 14:05:00,647.6545,639.0164,648.7936,784.5027,760.4888,787.2814,,38.2782,36.8394,24.22961636,699
400986,2023-06-06 14:06:00,647.4361,638.8058,648.5786,784.1134,760.15,786.8482,62.6649,,,24.29064082,699
400987,2023-06-06 14:07:00,,638.8614,648.7442,781.9643,757.8984,784.6589,62.4906,38.3777,36.8814,24.48470081,699
400988,2023-06-06 14:08:00,647.7107,638.9425,648.7866,780.8373,,783.6448,,38.3968,37.04,24.47407342,699
400989,2023-06-06 14:09:00,647.8734,639.0551,648.6782,780.9627,756.8858,784.0708,62.5304,38.7089,37.1599,24.15901584,699
400990,2023-06-06 14:10:00,648.0431,,648.7748,780.9603,757.0057,784.2741,62.1576,39.1211,37.2601,24.28862424,699
400991,2023-06-06 14:11:00,648.2215,639.4648,649.1207,780.8025,757.0806,784.2068,62.5321,39.7101,37.1403,24.5591328,699
400992,2023-06-06 14:12:00,,639.6027,649.2701,782.11,758.5335,785.5577,62.6904,39.8847,37.2898,24.82536491,699
400993,2023-06-06 14:13:00,,639.6194,649.1859,785.1611,,788.5963,62.6301,40.2232,37.4125,24.61828573,699
400994,2023-06-06 14:14:00,648.3809,639.7259,649.2509,787.3195,763.8337,790.6695,62.75,40.4795,37.5118,24.64033349,699
400995,2023-06-06 14:15:00,648.5646,639.9427,649.4993,788.3804,764.9535,791.5561,63.2022,40.6126,37.5546,24.85626425,699
400996,2023-06-06 14:16:00,648.7787,,649.6122,788.9211,765.5101,791.9838,62.8407,40.7695,37.5974,25.05615863,699
400997,2023-06-06 14:17:00,649.0297,639.9219,649.5611,,765.3851,791.8563,63.0401,40.6972,37.6403,25.19335436,699
400998,2023-06-06 14:18:00,648.8643,639.8183,648.7628,788.8153,,791.7679,63.5296,40.9946,37.6831,24.78741688,699
400999,2023-06-06 14:19:00,648.1909,639.7053,647.0531,,,791.7276,63.5782,,37.6274,24.66662094,699
401000,2023-06-06 14:20:00,647.7813,639.4263,646.4766,789.1237,765.6523,792.0288,63.5664,41.0978,37.5078,24.67740494,699
401001,2023-06-06 14:21:00,647.6867,638.9491,647.2524,789.5573,766.0825,792.7377,63.5503,41.2921,37.8208,24.93010194,699
401002,2023-06-06 14:22:00,646.5679,638.1303,647.1668,790.8225,767.1899,793.8907,63.5728,41.28,,24.94516305,699
401003,2023-06-06 14:23:00,644.2267,636.9037,646.0532,793.0801,769.1056,795.5737,63.9233,41.2555,37.8522,24.95436074,699
401004,2023-06-06 14:24:00,643.3738,636.1457,645.4935,794.1664,770.2255,796.4682,64.0882,41.3185,37.9602,25.03524383,699
401005,2023-06-06 14:25:00,644.3334,635.9585,645.6084,793.8263,770.3762,796.4022,64.0412,,38.0602,25.16932732,699
401006,2023-06-06 14:26:00,644.9952,635.9074,645.7681,794.2385,770.8259,796.7814,64.1878,41.4912,37.9813,24.90370658,699
401007,2023-06-06 14:27:00,645.2928,636.0227,645.9825,795.5705,,797.7046,64.1884,41.5645,38.1904,24.9582157,699
401008,2023-06-06 14:28:00,645.4431,636.2176,646.1019,796.6998,772.4354,798.2401,64.1487,41.5936,38.3096,24.9776352,699
401009,2023-06-06 14:29:00,645.4195,636.5064,646.1092,797.5897,773.2052,798.3177,64.0446,41.6416,38.3449,25.04128604,699
401010,2023-06-06 14:30:00,645.6552,636.8976,646.2869,797.6136,773.3068,798.3114,64.3845,41.6498,38.3802,25.16037531,699
401011,2023-06-06 14:31:00,646.2039,637.4124,646.6703,796.5914,772.6011,798.2037,64.4968,41.7875,38.4155,25.00412044,699
401012,2023-06-06 14:32:00,646.5134,637.6305,646.9099,795.9602,772.1645,798.2781,64.5384,41.7434,38.4508,25.20172223,699
401013,2023-06-06 14:33:00,,637.4926,646.9771,795.7982,772.0508,798.5708,64.5265,41.8242,38.4862,25.46853454,699
401014,2023-06-06 14:34:00,646.4445,637.3746,,795.5115,771.9445,798.6324,64.8366,,38.5405,25.66376854,699
401015,2023-06-06 14:35:00,646.2173,637.2805,646.7887,795.0766,771.8473,798.4194,62.5485,42.0061,,25.85296708,699
401016,2023-06-06 14:36:00,646.1431,,646.6853,794.8001,,798.2594,61.2927,42.1653,38.6736,25.40856912,699
401017,2023-06-06 14:37:00,646.2559,637.0491,646.6441,,772.0942,798.1643,60.5632,42.3503,38.7727,25.04732974,699
401018,2023-06-06 14:38:00,646.2772,636.9491,646.5619,794.8103,772.2444,798.0225,60.2382,,38.8932,25.34106475,699
401019,2023-06-06 14:39:00,646.1889,636.8778,646.4304,795.1148,772.3263,797.8248,60.0722,42.5664,39.0131,25.54411969,699
401020,2023-06-06 14:40:00,646.1062,636.9072,,795.3396,772.4624,798.1134,60.1263,42.9321,,25.30283075,699
401021,2023-06-06 14:41:00,646.0303,637.0599,647.1541,,772.6648,,60.3081,42.9481,,25.23811273,699
401022,2023-06-06 14:42:00,646.3619,637.4143,647.6065,795.4859,772.7923,,60.3129,,39.3609,25.29387851,699
401023,2023-06-06 14:43:00,647.1781,638.0087,647.9441,795.3758,,798.9097,60.2796,43.3832,,25.54282037,699
401024,2023-06-06 14:44:00,647.7336,638.4152,648.2185,795.5785,773.0836,,60.1764,43.5484,39.5608,25.23625968,699
401025,2023-06-06 14:45:00,647.9813,638.5998,648.4183,796.1505,773.5887,799.3131,60.1893,43.5004,39.6605,25.01223997,699
401026,2023-06-06 14:46:00,648.1352,638.6844,,796.4761,773.7573,799.5124,60.3206,43.4986,39.7453,25.24616972,699
401027,2023-06-06 14:47:00,648.1771,638.6495,648.4052,796.5068,773.5233,799.4463,,43.7815,39.8205,25.38856744,699
401028,2023-06-06 14:48:00,647.9468,638.5515,648.3466,796.7137,773.7222,799.6644,60.3125,43.7067,39.8956,25.38999939,699
401029,2023-06-06 14:49:00,,638.3775,648.3185,797.1331,,800.2252,60.1427,43.8206,40.0125,25.74937691,699
401030,2023-06-06 14:50:00,647.2238,638.3588,648.44,797.2014,774.7138,,59.8408,43.9308,40.1146,25.48331731,699
401031,2023-06-06 14:51:00,647.5334,638.5268,648.7414,796.8479,,801.1004,,43.8839,40.1691,25.38360382,699
401032,2023-06-06 14:52:00,647.7151,638.5927,648.8002,796.8066,774.6459,801.3071,60.0877,,40.2236,25.25997427,699
401033,2023-06-06 14:53:00,647.7441,638.5366,648.5694,797.1382,775.4114,801.2933,60.1438,43.9869,40.2781,25.21491001,699
401034,2023-06-06 14:54:00,647.8096,638.6134,648.4761,797.3211,775.7572,801.3671,60.2233,44.1051,40.1823,25.17991052,699
401035,2023-06-06 14:55:00,647.9205,638.8545,648.5525,797.3201,775.5849,801.5493,60.0699,,40.3364,25.25024434,699
401036,2023-06-06 14:56:00,648.2044,639.1222,648.8461,797.0538,775.0882,801.3816,60.5098,44.1998,40.3964,25.33344171,699
401037,2023-06-06 14:57:00,648.6971,639.4221,649.4016,796.4673,774.2,,,44.2606,40.4565,25.43582394,699
401038,2023-06-06 14:58:00,,639.6456,649.7034,796.3118,,800.0656,60.7572,44.2676,40.4187,25.526885,699
401039,2023-06-06 14:59:00,649.0433,639.7764,649.6971,796.6801,774.4335,799.1731,60.5364,44.2551,,25.64182071,699
401040,2023-06-06 15:00:00,649.1686,,649.8594,796.7895,774.6378,798.9376,60.4372,,40.5702,26.02581009,699
401041,2023-06-06 15:01:00,649.38,640.1041,650.2199,796.5947,774.4985,799.4742,60.5124,,40.6451,26.09572144,699
401042,2023-06-06 15:02:00,648.2911,638.9719,649.1738,798.1191,775.6801,801.0881,60.5111,44.5604,40.7123,26.14004526,699
401043,2023-06-06 15:03:00,645.6159,636.2438,646.4117,801.7411,,804.0163,60.9645,44.7307,40.7585,25.87273078,699
401044,2023-06-06 15:04:00,644.0302,634.6432,644.7704,,,,61.0202,44.7162,40.8047,25.80005027,699
401045,2023-06-06 15:05:00,643.7459,634.3894,644.4681,,,,60.8534,44.7495,40.8509,25.96577661,699
401046,2023-06-06 15:06:00,643.5182,634.1428,644.2343,,,,61.1434,44.8175,40.8971,26.00669145,699
401047,2023-06-06 15:07:00,,633.9047,644.0811,,,,61.2545,44.7482,40.8213,25.82467994,699
401048,2023-06-06 15:08:00,643.3535,633.8748,,,,,61.1477,44.8081,40.9242,25.91059471,699
401049,2023-06-06 15:09:00,643.5396,634.0951,643.9991,,,,61.2758,44.9701,40.9641,26.08475748,699
401050,2023-06-06 15:10:00,,,644.0485,,,,61.5001,44.8915,41.0041,26.00833083,699
401051,2023-06-06 15:11:00,643.2129,634.2082,644.1557,,,,61.6982,44.9534,,26.00080133,699
401052,2023-06-06 15:12:00,643.0174,634.1169,644.1272,,,,61.3187,44.9581,,26.32055393,699
401053,2023-06-06 15:13:00,642.9424,633.9198,,,,,61.6048,44.8608,41.13,26.51498452,699
401054,2023-06-06 15:14:00,642.8871,633.6513,643.7458,,,,,44.8478,41.18,26.84308731,699
401055,2023-06-06 15:15:00,642.8561,633.2955,643.5673,,,,61.7722,44.8678,41.23,26.36866918,699
401056,2023-06-06 15:16:00,642.8064,,643.37,,,,62.2043,44.8221,41.28,25.92966329,699
401057,2023-06-06 15:17:00,642.7342,633.2686,643.1503,,,,61.7732,45.0092,,25.78130456,699
401058,2023-06-06 15:18:00,642.6631,633.3161,643.0504,,,,62.1694,45.0947,41.3641,25.96671479,699
401059,2023-06-06 15:19:00,642.5933,633.2815,643.0951,,,,62.2423,,41.4041,26.01479358,699
401060,2023-06-06 15:20:00,642.6751,633.4342,,,,,62.0676,45.2301,41.4441,26.06566958,699
401061,2023-06-06 15:21:00,642.9402,633.8132,643.5671,,,,62.1035,45.3609,41.4842,26.12952366,699
401062,2023-06-06 15:22:00,643.2776,634.1571,643.7807,,,,62.2279,45.4977,41.5302,26.27632482,699
401063,2023-06-06 15:23:00,,,643.8823,,,,62.5183,45.4306,41.5801,26.5590573,699
401064,2023-06-06 15:24:00,643.8478,634.5782,643.9526,,,,62.3427,45.4115,41.63,26.36111769,699
401065,2023-06-06 15:25:00,,634.4823,,,,,62.1123,45.5372,41.6799,26.40103519,699
401066,2023-06-06 15:26:00,643.5692,634.4342,644.1685,,,,62.1094,,41.5797,26.46000099,699
401067,2023-06-06 15:27:00,643.5659,634.4447,644.5332,,,,61.9388,45.5654,41.7096,26.49592297,699
401068,2023-06-06 15:28:00,,,644.7676,,,,61.5741,45.5286,41.7449,26.73558131,699
401069,2023-06-06 15:29:00,643.9362,,644.8475,,,,61.9569,45.7341,41.7802,27.02724662,699
401070,2023-06-06 15:30:00,643.9909,634.7974,644.7823,,,,,45.7722,41.8155,27.22324982,699
401071,2023-06-06 15:31:00,643.8083,634.7295,644.5453,,,,62.2021,45.7035,41.8508,27.32639496,699
401072,2023-06-06 15:32:00,643.7741,634.7465,644.4884,,,,62.1193,45.8493,41.8861,27.24596051,699
401073,2023-06-06 15:33:00,643.9142,634.8634,644.6431,,,,62.5173,45.8069,41.9201,27.28315283,699
401074,2023-06-06 15:34:00,644.2374,635.2092,644.9719,,,,62.2435,45.8683,41.9534,27.18753702,699
401075,2023-06-06 15:35:00,644.7859,635.8369,645.5151,800.9657,,804.0222,62.4466,45.9636,41.9867,27.02320153,699
401076,2023-06-06 15:36:00,645.1075,636.1608,645.9175,800.2685,,802.9647,62.4067,46.0545,42.02,26.97242829,699
401077,2023-06-06 15:37:00,645.1512,636.1122,646.1474,800.1266,,801.9919,62.2687,45.9447,42.0533,26.85948694,699
401078,2023-06-06 15:38:00,645.2316,636.0636,646.3065,799.8548,,801.8394,62.2783,46.0758,42.0866,26.70650552,699
401079,2023-06-06 15:39:00,645.3557,636.0149,646.3821,799.4293,,802.6579,62.1777,46.0887,42.1149,26.54603791,699
401080,2023-06-06 15:40:00,644.8889,635.4477,645.8451,800.0989,,803.9057,62.2416,46.1316,42.14,26.69993615,699
401081,2023-06-06 15:41:00,643.7206,634.2647,644.5807,802.0689,,,62.2565,46.2695,,27.19535202,699
401082,2023-06-06 15:42:00,643.1425,633.6531,644.0775,,,,62.4681,46.2701,42.19,27.45195166,699
401083,2023-06-06 15:43:00,643.2708,633.7254,644.4854,,,,62.5019,46.1797,42.2151,27.16349874,699
401084,2023-06-06 15:44:00,643.2241,633.7899,644.4696,,,,62.2468,46.2389,42.2401,27.364354,699
401085,2023-06-06 15:45:00,642.9638,633.8447,643.9369,,,,62.4521,46.2605,42.2651,27.52991354,699
401086,2023-06-06 15:46:00,643.15,634.1357,644.0221,,,,62.2708,46.4595,42.2902,27.2916965,699
401087,2023-06-06 15:47:00,643.8741,634.7111,644.8519,,,,62.6467,46.3737,42.3192,26.75843993,699
401088,2023-06-06 15:48:00,643.8474,634.5003,644.9036,,,,62.4122,46.3241,42.3508,27.04647142,699
401089,2023-06-06 15:49:00,642.9201,633.3461,644.0216,,,,62.5991,46.2638,42.3823,27.12651095,699
401090,2023-06-06 15:50:00,,632.8346,643.5287,,,,62.4844,46.2789,42.4139,27.25711983,699
401091,2023-06-06 15:51:00,642.5412,633.0851,643.4972,,,,62.6328,46.4296,42.4454,27.38520915,699
401092,2023-06-06 15:52:00,,633.2464,643.6145,,,,62.6105,46.5869,,27.43342072,699
401093,2023-06-06 15:53:00,643.1111,633.3023,643.9079,,,,63.1,46.4747,42.4818,27.12252204,699
401094,2023-06-06 15:54:00,643.4456,633.5391,644.1497,,,,62.8923,46.5276,42.4151,27.06023462,699
401095,2023-06-06 15:55:00,643.7509,,644.3303,,,,62.8683,46.5906,42.3484,27.18078073,699
401096,2023-06-06 15:56:00,643.8792,634.2404,644.5518,801.8061,,,62.8758,46.6446,42.3809,27.3133649,699
401097,2023-06-06 15:57:00,643.7971,634.2491,,801.4108,,,62.8235,46.6754,42.5199,27.416716,699
401098,2023-06-06 15:58:00,643.8927,634.3753,645.0832,,,,62.7155,46.6101,42.5533,27.14893012,699
401099,2023-06-06 15:59:00,644.1974,634.64,645.3337,801.7182,,,62.9781,46.5899,42.5866,27.17647442,699
401100,2023-06-06 16:00:00,644.6005,634.9906,645.6148,801.2905,,,63.1443,,42.62,27.25966117,699
401101,2023-06-06 16:01:00,645.1234,635.4458,645.9333,799.9056,,803.6203,63.02,46.6479,42.6534,27.08715862,699
401102,2023-06-06 16:02:00,645.4483,635.6694,646.1511,799.2615,,803.1608,62.6821,46.7024,42.6868,27.27584058,699
401103,2023-06-06 16:03:00,645.5396,635.6197,646.25,799.4914,,803.3003,62.9492,,42.6901,27.72367887,699
401104,2023-06-06 16:04:00,645.7419,,646.5564,799.6143,,803.4116,62.8963,46.7586,42.6739,27.79481129,699
401105,2023-06-06 16:05:00,646.0782,636.1236,647.1136,799.6081,,,63.1379,46.8659,42.6577,27.48341205,699
401106,2023-06-06 16:06:00,,636.1346,647.1354,799.8702,,803.7187,,46.8666,42.6415,27.44367523,699
401107,2023-06-06 16:07:00,645.8166,635.7142,646.5059,800.4587,,804.1334,62.4554,46.9036,42.6253,27.61660569,699
401108,2023-06-06 16:08:00,645.1997,635.1849,645.7784,800.5509,,,62.6809,,,27.77267473,699
401109,2023-06-06 16:09:00,644.2026,634.5218,644.9305,800.0333,,,62.4023,46.8506,42.5928,27.8767278,699
401110,2023-06-06 16:10:00,643.9521,634.3685,644.7663,799.9986,,,,46.9496,42.5766,27.78376179,699
401111,2023-06-06 16:11:00,644.5798,,645.4064,800.5318,,,62.3532,46.8513,42.5604,27.69465329,699
401112,2023-06-06 16:12:00,644.8891,635.0259,645.7866,800.68,,,62.4687,46.9575,42.5442,27.49162054,699
401113,2023-06-06 16:13:00,644.8159,634.9538,645.8545,800.3657,,804.0581,,46.8968,42.5279,27.81576958,699
401114,2023-06-06 16:14:00,644.8779,634.9628,645.9645,800.0949,,,62.9654,46.8957,42.5117,27.62074337,699
401115,2023-06-06 16:15:00,645.1033,635.0699,646.1253,799.8766,,803.2806,62.9001,46.8778,42.5814,27.73532877,699
401116,2023-06-06 16:16:00,645.3278,635.2026,646.3021,799.8013,,,62.9277,46.7655,42.7514,27.76175824,699
401117,2023-06-06 16:17:00,,635.3671,646.4986,799.9024,,804.1463,63.0503,46.8458,42.8373,27.7461252,699
401118,2023-06-06 16:18:00,645.4665,635.3798,646.4511,801.1677,,,63.1853,46.6908,42.8187,27.51183709,699
401119,2023-06-06 16:19:00,645.0145,635.2115,646.1123,,,,63.17,46.8166,42.8207,27.5799238,699
401120,2023-06-06 16:20:00,645.0785,635.3142,646.2029,,,,63.5282,46.8691,,27.72031378,699
401121,2023-06-06 16:21:00,645.7503,635.7363,646.7992,,,,63.4697,47.1362,,27.69350118,699
401122,2023-06-06 16:22:00,646.0424,636.0861,647.1435,,,804.0944,63.6564,47.1222,,27.84537567,699
401123,2023-06-06 16:23:00,645.8803,636.3495,647.1862,799.6969,,802.7117,63.2234,,,27.86357231,699
401124,2023-06-06 16:24:00,645.8808,636.3813,647.1208,798.8646,,802.0344,63.1894,47.0022,,28.22860732,699
401125,2023-06-06 16:25:00,646.0765,636.1346,646.9255,798.7737,,802.2049,63.2619,46.9965,,28.35099423,699
401126,2023-06-06 16:26:00,646.2769,636.1919,647.0928,,,802.1444,63.1874,47.0409,43.1109,28.14680821,699
401127,2023-06-06 16:27:00,646.4829,636.6058,647.6851,798.1959,,,63.2958,47.1679,43.1509,28.1133499,699
401128,2023-06-06 16:28:00,646.7332,636.9118,648.0858,799.2592,,802.8382,63.2397,47.1123,43.1909,28.13507899,699
401129,2023-06-06 16:29:00,647.0359,637.0909,648.2611,,,,63.5659,47.2593,43.2309,28.26965714,699
401130,2023-06-06 16:30:00,647.4264,637.3909,648.6011,,,,63.4422,47.2023,43.2709,28.38701972,699
401131,2023-06-06 16:31:00,,637.8356,649.1382,,,,63.5782,,43.2183,28.4065496,699
401132,2023-06-06 16:32:00,647.4446,637.5351,648.5591,,692.5439,717.1475,63.9005,47.3091,,28.29482353,699
401133,2023-06-06 16:33:00,645.7871,636.3307,646.6262,490.8776,474.9875,498.4566,64.9147,47.3917,43.2529,28.25700595,699
401134,2023-06-06 16:34:00,645.7326,636.3873,646.4818,472.8478,457.3491,480.6121,59.1048,47.4715,43.2029,28.61864738,699
401135,2023-06-06 16:35:00,647.5782,637.9388,648.4579,695.9988,676.7189,700.8763,57.5275,47.3545,43.1529,28.67011657,699
401136,2023-06-06 16:36:00,648.7079,638.9338,649.8146,,,,,47.1454,43.1029,28.77179179,699
401137,2023-06-06 16:37:00,648.9699,639.2543,650.4206,,,,64.5676,47.1062,43.2093,28.8100116,699
401138,2023-06-06 16:38:00,649.0421,639.1934,650.4387,,,,63.6883,47.1119,43.1081,28.80512942,699
401139,2023-06-06 16:39:00,648.8856,638.6728,649.7484,,,,63.9017,,43.1381,28.76353104,699
401140,2023-06-06 16:40:00,649.0623,,649.8089,,,,64.1787,47.1512,43.1681,28.91099629,699
401141,2023-06-06 16:41:00,649.6389,639.6566,650.7705,,,,64.0502,47.1539,,29.17588588,699
401142,2023-06-06 16:42:00,649.4937,639.5502,650.6582,,,,64.0302,47.2149,,28.95718553,699
401143,2023-06-06 16:43:00,,,649.2733,791.2349,770.1847,793.5734,63.8707,46.9316,,28.65342813,699
401144,2023-06-06 16:44:00,648.2882,637.8518,648.9036,,766.6498,789.8853,63.8793,47.0663,,28.53490048,699
401145,2023-06-06 16:45:00,649.0622,638.4421,649.7825,800.7826,,803.7068,63.5715,47.2463,,28.61301969,699
401146,2023-06-06 16:46:00,649.2353,,650.1117,,,,63.6559,47.4064,,28.59350598,699
401147,2023-06-06 16:47:00,648.6763,638.3756,649.7709,,,,63.9649,,43.4041,28.48277984,699
401148,2023-06-06 16:48:00,648.6863,638.6792,,,,,63.5842,47.5542,43.4441,28.494224,699
401149,2023-06-06 16:49:00,649.3695,639.6608,650.8937,801.1271,,803.7692,63.9363,47.4977,43.4841,28.63672645,699
401150,2023-06-06 16:50:00,649.5918,639.8352,,802.0192,,,64.2192,47.4129,43.3203,28.82663942,699
401151,2023-06-06 16:51:00,649.2578,639.0361,650.5279,,,,63.7357,,43.4826,28.75488937,699
401152,2023-06-06 16:52:00,648.4134,638.0094,649.5559,,763.4836,787.5651,63.8323,47.6278,43.4541,28.91168368,699
401153,2023-06-06 16:53:00,,636.7104,648.1256,732.6849,,736.6396,64.3619,47.5674,43.4255,28.89006891,699
401154,2023-06-06 16:54:00,645.4796,635.4321,646.4646,633.2116,614.2152,638.1363,63.0131,47.7321,43.3969,28.56199239,699
401155,2023-06-06 16:55:00,643.9732,634.1788,644.5229,475.3613,458.8857,481.7505,61.6684,47.7619,43.3684,28.90400017,699
401156,2023-06-06 16:56:00,643.9187,634.1746,644.47,487.8922,471.2529,,54.0469,47.5304,43.3398,29.14867669,699
401157,2023-06-06 16:57:00,645.6285,635.6884,646.7126,707.4785,687.4129,711.5336,57.2174,47.2586,43.3112,29.2166321,699
401158,2023-06-06 16:58:00,646.8394,636.6914,648.1067,,,,62.3147,,43.4679,29.29179412,699
401159,2023-06-06 16:59:00,647.4483,637.0779,,,,,64.3432,46.1818,43.3475,29.38472538,699
401160,2023-06-06 17:00:00,647.8061,637.2822,648.7658,,,,,46.4619,43.2393,29.32955912,699
401161,2023-06-06 17:01:00,647.8643,,648.9572,,,,64.4988,46.6255,43.1391,28.87019703,699
401162,2023-06-06 17:02:00,647.9518,637.2926,649.0137,,,,64.4973,46.7779,43.1521,29.04809819,699
401163,2023-06-06 17:03:00,648.0741,637.3598,648.9099,,,,64.6814,,43.2375,29.0400983,699
401164,2023-06-06 17:04:00,648.1156,637.4128,648.9262,,,,64.4368,46.9571,43.2183,29.07978323,699
401165,2023-06-06 17:05:00,648.0623,637.4491,649.0838,,,,64.6013,47.1192,43.2212,29.20358397,699
401166,2023-06-06 17:06:00,648.1821,637.6856,649.2778,,,,65.0677,47.0658,43.3259,29.0764459,699
401167,2023-06-06 17:07:00,648.5094,638.1619,649.5152,,,,64.9328,47.1362,43.3687,28.62071598,699
401168,2023-06-06 17:08:00,648.6859,638.3384,649.7069,,,,65.0144,47.2629,43.4116,28.7948989,699
401169,2023-06-06 17:09:00,648.6823,638.1568,649.8441,,,,65.5325,47.4579,43.4544,28.99554076,699
401170,2023-06-06 17:10:00,,637.6256,649.4477,,,,,47.4737,43.4973,29.05668102,699
401171,2023-06-06 17:11:00,,636.6792,648.4174,,,,65.7035,47.5221,43.5511,29.17666338,699
401172,2023-06-06 17:12:00,646.5529,636.0951,,,,,65.7728,47.6385,43.6055,29.50419933,699
401173,2023-06-06 17:13:00,646.3971,635.9462,647.1822,,,,66.1749,47.6463,43.66,29.47643486,699
401174,2023-06-06 17:14:00,646.1308,635.6762,646.8666,,,,66.4762,,43.7145,29.36823889,699
401175,2023-06-06 17:15:00,645.7309,635.2594,646.7293,,,,,47.8185,43.7691,29.04528629,699
401176,2023-06-06 17:16:00,643.3357,632.9164,644.1669,763.1465,743.3659,,67.5455,47.9023,43.8238,29.20506661,699
401177,2023-06-06 17:17:00,638.5372,628.2532,638.6834,605.5672,587.7384,611.95,64.5862,48.2274,43.8784,29.29165611,699
401178,2023-06-06 17:18:00,636.5839,626.3361,636.5816,590.2562,572.5287,596.8169,57.9623,48.2747,43.8636,29.29914575,699
401179,2023-06-06 17:19:00,638.0187,627.6888,638.5065,744.3541,724.5244,749.5989,55.2572,48.0813,43.8036,29.3710634,699
401180,2023-06-06 17:20:00,639.2475,628.9011,639.8976,,,,60.1626,47.8975,43.7435,29.39025042,699
401181,2023-06-06 17:21:00,640.2283,629.9441,640.6458,,,,64.8153,47.7881,43.7821,28.92516828,699
401182,2023-06-06 17:22:00,640.7892,630.55,641.1798,,,,65.6337,47.9,43.8088,28.55003258,699
401183,2023-06-06 17:23:00,640.8461,630.6311,641.4564,,,,66.3094,47.9652,43.6889,28.83660079,699
401184,2023-06-06 17:24:00,639.7573,629.6314,640.2226,704.2212,687.2708,710.8254,65.7102,47.9923,43.6489,29.11719722,699
401185,2023-06-06 17:25:00,637.3116,627.3515,637.1996,418.8245,407.8443,430.0428,55.7021,48.04,43.6089,29.09886755,699
401186,2023-06-06 17:26:00,637.2189,627.1228,636.9027,,384.8489,406.6212,50.4092,47.7588,,29.12220171,699
401187,2023-06-06 17:27:00,639.9018,629.3136,639.8214,681.5119,664.3289,686.7721,48.7867,46.9557,,28.64954349,699
401188,2023-06-06 17:28:00,,630.3006,641.2043,,,,57.5934,46.5354,43.4794,28.57457007,699
401189,2023-06-06 17:29:00,640.2578,629.8213,640.7168,,,,,45.9587,43.4046,28.8971666,699
401190,2023-06-06 17:30:00,640.1336,629.8826,640.7712,,,,65.5768,46.0578,43.3298,29.12000175,699
401191,2023-06-06 17:31:00,640.7667,630.5777,,,,,66.1729,46.2644,43.3211,29.18667459,699
401192,2023-06-06 17:32:00,640.9182,630.6635,,,,,67.0367,46.5189,43.3564,29.33284659,699
401193,2023-06-06 17:33:00,640.4814,630.0053,641.0795,,,,67.4241,46.7206,43.3917,29.34975589,699
401194,2023-06-06 17:34:00,640.2983,629.7321,640.7797,,,,67.9373,46.9784,,29.15849888,699
401195,2023-06-06 17:35:00,640.4251,629.9294,640.7547,,,,68.1686,47.2273,43.4623,29.26278894,699
401196,2023-06-06 17:36:00,640.6818,630.3026,641.0554,,,,68.0466,47.3404,43.4975,28.85414449,699
401197,2023-06-06 17:37:00,641.0937,630.8861,,,,,67.8529,,43.5798,28.72950512,699
401198,2023-06-06 17:38:00,640.8425,630.7314,641.6249,786.2306,767.8682,791.7672,67.7566,47.5122,43.6656,28.88522377,699
401199,2023-06-06 17:39:00,639.8151,629.7124,640.5537,,667.1406,690.9431,67.5042,47.8242,43.7399,28.81789361,699
401200,2023-06-06 17:40:00,639.5237,629.3901,640.1741,660.2185,641.6546,665.5583,65.0503,47.91,43.8066,28.85397557,699
401201,2023-06-06 17:41:00,640.1335,629.9208,640.6414,727.8882,708.3033,732.5504,65.4414,,43.8733,28.89005753,699
401202,2023-06-06 17:42:00,640.1426,629.9523,640.74,772.0759,,776.3045,65.3343,48.2251,43.9451,28.92613949,699
401203,2023-06-06 17:43:00,,629.3773,640.3908,787.7402,767.0039,791.8319,66.3958,48.3046,44.0204,29.04027877,699
401204,2023-06-06 17:44:00,639.2035,629.0919,640.3842,,,,64.1162,48.4976,44.0956,28.97388764,699
401205,2023-06-06 17:45:00,639.5952,629.1585,640.7937,,,,65.6225,48.5456,44.1434,29.11149007,699
401206,2023-06-06 17:46:00,639.7848,,640.8747,,,,65.6425,48.5858,44.1896,29.40965441,699
401207,2023-06-06 17:47:00,,629.3328,640.5651,,,,66.1005,,44.2357,29.57092037,699
401208,2023-06-06 17:48:00,639.56,629.2149,640.4466,,,,65.94,48.6013,44.2819,29.29970636,699
401209,2023-06-06 17:49:00,639.2408,628.8467,640.5531,,,,66.2243,48.6003,44.2999,29.23875146,699
401210,2023-06-06 17:50:00,639.0001,628.7106,640.4541,771.4975,,775.5952,66.4619,48.5639,44.2999,28.9070269,699
401211,2023-06-06 17:51:00,638.8522,628.8495,640.1119,647.7092,629.9057,652.8948,66.9345,48.7917,44.2999,29.46402559,699
401212,2023-06-06 17:52:00,638.7712,628.9257,639.9244,579.8653,563.1008,585.6471,64.48,48.6699,44.2999,29.67000198,699
401213,2023-06-06 17:53:00,,,,,,,,,,,699
401214,2023-06-06 17:54:00,639.4753,629.4125,640.4871,690.8874,673.2859,697.0819,65.9577,48.9255,44.4869,29.13088061,699
401215,2023-06-06 17:55:00,639.2158,629.0826,639.8948,,678.6779,702.5522,67.0193,48.8529,44.4569,29.36782376,699
401216,2023-06-06 17:56:00,636.7736,627.0683,637.1095,404.5474,396.1506,416.8571,58.1795,48.9452,44.4269,29.38781556,699
401217,2023-06-06 17:57:00,636.5109,626.8509,636.8287,379.6898,372.0775,392.0338,52.7069,48.7224,44.3968,29.55439964,699
401218,2023-06-06 17:58:00,638.8489,628.7779,639.5364,670.6516,656.4035,678.4943,52.7102,48.5627,44.3668,29.46175556,699
401219,2023-06-06 17:59:00,,629.7954,640.9997,,,,59.9424,,44.3367,29.14709046,699
401220,2023-06-06 18:00:00,639.9501,629.7105,640.9546,,,,65.0373,48.4761,44.3067,28.90232017,699
401221,2023-06-06 18:01:00,639.5837,629.3947,640.7358,,,,,,44.3309,29.10258353,699
401222,2023-06-06 18:02:00,638.9362,628.8113,640.3157,,,,67.2507,48.4366,44.3709,29.24058474,699
401223,2023-06-06 18:03:00,638.5454,628.4322,639.9161,,,,67.6209,,44.4109,29.47167913,699
401224,2023-06-06 18:04:00,638.4577,628.2943,639.5406,,,,67.0539,48.6242,44.4508,29.45962431,699
401225,2023-06-06 18:05:00,638.37,628.1927,639.3701,,,,,48.7189,44.4908,29.3941756,699
401226,2023-06-06 18:06:00,638.2822,628.1334,,,,,66.8844,48.7576,44.4421,29.27531968,699
401227,2023-06-06 18:07:00,638.0794,627.9271,639.2395,,,,67.4068,48.7308,44.3671,29.34754446,699
401228,2023-06-06 18:08:00,637.7373,,638.7191,,,,67.4475,48.7148,44.3627,29.59413915,699
401229,2023-06-06 18:09:00,637.7207,627.6001,638.6949,,,,67.7023,48.8251,44.5511,29.53852685,699
401230,2023-06-06 18:10:00,638.0868,628.1758,639.2544,,,,67.5939,,44.6175,29.47133111,699
401231,2023-06-06 18:11:00,638.0199,,639.3611,,,,67.5665,48.9522,44.6839,29.4700233,699
401232,2023-06-06 18:12:00,637.4244,627.5767,638.9151,,,,68.0622,48.9011,44.6783,29.75143793,699
401233,2023-06-06 18:13:00,637.2574,627.2804,638.5946,,,,67.4791,48.9915,44.6497,29.86551921,699
401234,2023-06-06 18:14:00,637.5967,627.3799,638.4227,,,,66.7451,49.0743,44.6211,29.98699769,699
401235,2023-06-06 18:15:00,638.1059,627.6809,638.6747,,,,66.2942,49.1604,44.5925,29.98031057,699
401236,2023-06-06 18:16:00,638.8171,628.2213,639.4308,,,,66.5882,49.2648,,29.81501525,699
401237,2023-06-06 18:17:00,639.0463,628.4736,639.7627,,,,66.4764,49.1837,44.5354,29.95525672,699
401238,2023-06-06 18:18:00,638.7035,628.3842,639.5914,,,,66.8477,49.1374,44.5068,30.04247661,699
401239,2023-06-06 18:19:00,638.6239,628.3594,639.4332,,,,67.3075,49.0994,44.7033,30.10774921,699
401240,2023-06-06 18:20:00,638.8547,628.4108,639.2905,,,,68.2913,49.2522,44.7367,30.2578476,699
401241,2023-06-06 18:21:00,638.5355,628.3064,638.9328,761.4736,,766.0205,68.2407,49.1932,44.7701,30.20036633,699
401242,2023-06-06 18:22:00,637.5692,628.0187,,610.8318,593.4086,616.4187,68.3856,49.1725,44.8035,29.81032236,699
401243,2023-06-06 18:23:00,637.6155,628.2829,638.6442,597.6261,580.2671,,61.7677,49.1786,44.8369,29.7471782,699
401244,2023-06-06 18:24:00,638.8628,629.2017,640.0732,747.4462,728.6424,752.2139,62.4566,49.3023,44.8703,29.73213617,699
401245,2023-06-06 18:25:00,,,639.9855,772.2297,753.0853,776.8204,65.5598,,44.9021,29.88992594,699
401246,2023-06-06 18:26:00,637.6221,628.2436,638.1262,650.9661,632.7711,,67.1459,49.3159,44.9215,30.22052237,699
401247,2023-06-06 18:27:00,637.2381,627.8745,637.5433,640.8491,622.7711,646.3446,64.2809,49.4356,44.9408,30.15242671,699
401248,2023-06-06 18:28:00,637.9611,628.2536,638.4876,763.7188,,768.7414,56.7845,49.5794,44.9601,30.09541094,699
401249,2023-06-06 18:29:00,638.8178,628.9635,639.6133,,,,59.5564,49.7056,44.9795,29.87069856,699
401250,2023-06-06 18:30:00,639.8308,630.0602,640.9511,,,,63.4927,49.6037,44.9988,30.04122861,699
401251,2023-06-06 18:31:00,640.5158,630.6653,,,,,65.4547,49.5587,45.0182,30.31424518,699
401252,2023-06-06 18:32:00,640.8186,630.6973,641.8354,,,,67.0982,49.5595,45.0375,30.6095785,699
401253,2023-06-06 18:33:00,640.9562,630.6634,641.8046,,,,67.7264,49.5693,45.0569,30.1760974,699
401254,2023-06-06 18:34:00,640.8953,630.5502,641.6017,,,,67.0271,49.6434,45.0762,30.26619374,699
401255,2023-06-06 18:35:00,639.7509,629.7296,640.2443,704.6159,687.7674,711.5268,67.8142,49.8796,45.0955,29.78334239,699
401256,2023-06-06 18:36:00,,628.0527,637.4895,430.7464,419.9267,442.1188,63.4612,,45.0487,29.36302385,699
401257,2023-06-06 18:37:00,635.8577,626.9107,635.8512,278.8889,271.9331,292.8304,54.9299,49.8645,44.9822,29.43310869,699
401258,2023-06-06 18:38:00,635.6176,626.3971,635.5253,270.4319,264.7957,284.7183,51.2694,,44.9158,29.37785771,699
401259,2023-06-06 18:39:00,635.4427,626.1083,635.4734,,259.1513,278.5026,48.9291,49.0323,44.8233,29.31284601,699
401260,2023-06-06 18:40:00,635.3445,,635.7425,260.0646,255.2564,274.5088,47.3809,48.3077,44.7227,29.29047895,699
401261,2023-06-06 18:41:00,636.1874,626.9734,636.7946,351.8522,343.8047,363.9724,46.2792,47.6871,44.6069,29.31581923,699
401262,2023-06-06 18:42:00,638.1356,628.9392,638.7661,556.0845,,563.1749,45.6429,47.0144,44.4777,29.34468825,699
401263,2023-06-06 18:43:00,,630.2505,640.1896,657.6908,638.8379,662.2899,49.7696,46.6599,44.2779,29.15447539,699
401264,2023-06-06 18:44:00,640.3,630.7901,640.9668,638.3058,619.8706,643.4066,59.3084,46.2422,44.0668,28.94347545,699
401265,2023-06-06 18:45:00,640.6156,630.9112,,635.5738,616.6456,641.0653,61.0023,45.8739,43.7688,28.82166715,699
401266,2023-06-06 18:46:00,640.3997,630.5329,641.2821,652.7059,632.1982,658.4557,58.4909,,43.8382,28.89202033,699
401267,2023-06-06 18:47:00,640.4425,630.5191,641.4483,701.6637,680.5841,707.3567,59.8342,,43.6079,29.04571944,699
401268,2023-06-06 18:48:00,,630.9318,641.8958,787.8787,767.4067,793.1459,,45.2969,43.4839,29.06604424,699
401269,2023-06-06 18:49:00,640.2196,630.4042,641.2903,,,,60.7989,45.0128,43.3334,29.18409845,699
401270,2023-06-06 18:50:00,638.5706,628.7646,639.4397,778.8065,758.7122,,64.9906,45.0024,43.2418,29.37242437,699
401271,2023-06-06 18:51:00,,,638.2636,676.0172,657.4709,682.1406,64.6705,45.4399,,29.57710745,699
401272,2023-06-06 18:52:00,637.3928,627.8157,637.9006,495.4327,480.2603,503.0769,57.8343,,43.0958,29.48932,699
401273,2023-06-06 18:53:00,638.2238,628.5579,638.6907,475.0156,459.9325,482.0614,53.8761,46.1337,43.0557,29.30320875,699
401274,2023-06-06 18:54:00,640.2536,630.2143,640.8346,642.6506,623.8004,646.6099,,46.2338,43.0157,29.13854573,699
401275,2023-06-06 18:55:00,641.4673,631.1888,642.2654,757.1362,736.4316,759.8793,56.0273,46.2426,42.9756,29.00314988,699
401276,2023-06-06 18:56:00,641.6937,631.3386,642.8338,,,,63.1373,46.1788,42.9356,28.82142289,699
401277,2023-06-06 18:57:00,641.8136,631.4442,642.9861,,,,65.3361,46.3117,42.9094,28.90400472,699
401278,2023-06-06 18:58:00,641.8065,631.4971,642.6432,,,,65.8332,46.5718,42.9944,29.30300999,699
401279,2023-06-06 18:59:00,642.1248,631.8949,642.7724,,,,66.6712,46.6752,43.0795,29.75773151,699
401280,2023-06-06 19:00:00,642.84,632.7135,643.4776,,,,67.3682,46.7395,43.1508,29.95784354,699
401281,2023-06-06 19:01:00,642.1518,632.3422,642.6769,,691.4822,715.4009,67.8177,46.8877,43.2176,29.84712765,699
401282,2023-06-06 19:02:00,639.7568,630.5237,640.0446,,429.3358,451.2797,63.3547,,43.2845,29.95502388,699
401283,2023-06-06 19:03:00,637.6288,629.4035,638.5001,293.8536,284.7,305.5912,55.0129,47.4654,43.3577,30.0171775,699
401284,2023-06-06 19:04:00,635.8186,629.1142,638.2499,,279.9121,300.8479,51.7088,47.2941,43.4328,29.98489501,699
401285,2023-06-06 19:05:00,636.5662,629.5751,639.2632,411.8336,400.8026,422.7086,49.6759,47.0989,43.4844,29.65841252,699
401286,2023-06-06 19:06:00,640.2928,630.9097,641.7478,684.3587,668.0727,692.0267,48.4573,46.5024,43.3361,29.56855781,699
401287,2023-06-06 19:07:00,641.9931,631.4757,642.7921,800.3632,,,55.4405,46.0137,43.2732,29.41898623,699
401288,2023-06-06 19:08:00,641.2411,631.1114,642.0932,,,731.7536,62.5201,45.8014,43.2377,29.59684114,699
401289,2023-06-06 19:09:00,639.8645,630.1783,,589.2422,572.1955,595.6463,62.9771,45.4795,43.2023,29.80851994,699
401290,2023-06-06 19:10:00,637.7597,628.5818,638.1203,376.5659,,387.3292,57.5106,45.5641,43.1669,29.73738275,699
401291,2023-06-06 19:11:00,636.4326,627.5611,636.5503,259.2266,252.6957,272.8703,52.0744,45.6121,43.1315,29.76855102,699
401292,2023-06-06 19:12:00,,627.2337,636.0527,256.6578,250.7029,271.4016,48.6975,45.5731,43.0889,29.60401411,699
401293,2023-06-06 19:13:00,635.8691,627.1226,635.9073,255.7583,250.2171,270.9464,47.0838,45.1891,42.9888,29.42373441,699
401294,2023-06-06 19:14:00,635.9555,627.2693,636.1818,256.8481,251.5274,271.6993,45.7124,44.7929,42.8776,29.33469399,699
401295,2023-06-06 19:15:00,637.1736,628.2373,637.6475,388.9853,380.1321,401.3611,45.0711,44.5011,42.6908,29.33739442,699
401296,2023-06-06 19:16:00,639.7505,630.1912,640.5433,678.4676,,685.8006,49.2164,43.8795,42.6051,29.33169369,699
401297,2023-06-06 19:17:00,641.3541,631.4318,641.4761,,,,59.3415,43.6471,42.5194,29.28574546,699
401298,2023-06-06 19:18:00,641.7818,631.8106,640.0372,,,,64.6226,43.7044,42.3603,29.17110464,699
401299,2023-06-06 19:19:00,641.6202,631.5333,639.7674,,,,,44.2879,42.3068,29.09570728,699
401300,2023-06-06 19:20:00,640.7637,,640.8764,,,,66.7929,44.8433,42.3736,29.18135556,699
401301,2023-06-06 19:21:00,640.0239,629.7522,640.9778,744.6566,725.0581,751.0364,67.0495,,42.4404,29.41467446,699
401302,2023-06-06 19:22:00,639.42,629.3961,,549.4441,532.5553,555.8302,64.4279,45.5864,42.5091,29.51431482,699
401303,2023-06-06 19:23:00,639.5314,629.6154,639.9626,531.7432,515.7036,537.7912,57.6539,45.8822,42.5941,29.44132443,699
401304,2023-06-06 19:24:00,,630.5232,641.3663,726.48,709.0629,731.7779,61.3029,46.1952,,29.19436421,699
401305,2023-06-06 19:25:00,640.9077,630.8969,642.0427,,,,64.0667,46.3922,,29.33828891,699
401306,2023-06-06 19:26:00,640.6678,630.6509,641.8752,,,,65.0877,46.5326,42.8517,29.27871085,699
401307,2023-06-06 19:27:00,640.4877,630.5152,641.6606,,,,65.7185,46.8372,42.9918,29.29235578,699
401308,2023-06-06 19:28:00,,630.5111,641.3896,,,,65.5419,46.9552,43.1168,29.75252386,699
401309,2023-06-06 19:29:00,640.2058,630.4454,,,,,65.1471,47.2298,43.2661,30.12964012,699
401310,2023-06-06 19:30:00,639.9545,630.3055,641.1148,,,,63.3175,,43.3928,30.11722895,699
401311,2023-06-06 19:31:00,638.5918,629.1911,639.5922,693.1226,677.3509,700.8606,64.1643,47.6285,43.4959,30.16970253,699
401312,2023-06-06 19:32:00,635.8988,626.9102,636.3517,392.0544,384.3822,,56.7839,47.6926,43.4585,30.26414482,699
401313,2023-06-06 19:33:00,634.3434,625.5259,,231.7548,227.8902,246.6635,50.7439,47.5619,43.4211,30.51880762,699
401314,2023-06-06 19:34:00,634.1182,625.19,634.4055,236.0819,231.0058,,48.2391,,43.3837,30.72493878,699
401315,2023-06-06 19:35:00,635.3362,626.0582,635.7809,373.1855,364.1342,384.2923,46.8728,46.5401,43.3463,30.77043948,699
401316,2023-06-06 19:36:00,638.3101,628.3916,638.9957,671.8393,655.4504,678.4795,49.8033,45.95,43.3089,30.56046927,699
401317,2023-06-06 19:37:00,640.0841,629.9211,641.0247,,,,59.1736,45.3873,43.4786,30.32273367,699
401318,2023-06-06 19:38:00,640.4326,630.4956,641.6449,,,,64.7906,45.3543,43.2967,30.26966021,699
401319,2023-06-06 19:39:00,640.3641,630.4961,641.7605,722.6798,705.1149,727.9714,64.5484,45.7803,43.2652,30.37801668,699
401320,2023-06-06 19:40:00,,629.8101,641.2728,477.8364,464.4743,485.0567,65.3207,46.1314,43.2337,30.63378026,699
401321,2023-06-06 19:41:00,638.9971,629.2445,,,312.5347,331.8257,59.4447,46.4777,43.2022,30.7386548,699
401322,2023-06-06 19:42:00,637.9206,628.8215,638.4135,274.3656,265.8941,285.0599,54.5452,46.5248,43.1707,30.71527454,699
401323,2023-06-06 19:43:00,637.9811,628.9755,,383.1161,372.6406,393.2561,50.2202,46.4584,43.1392,30.73423011,699
401324,2023-06-06 19:44:00,639.3681,629.8023,640.5491,,658.3256,682.2278,50.0869,45.9844,43.1077,30.50794068,699
401325,2023-06-06 19:45:00,640.3373,630.4682,641.9227,,,,58.3564,45.4417,43.1917,30.2562142,699
401326,2023-06-06 19:46:00,640.8191,630.9462,642.4285,,,,,45.3101,43.2335,30.25863735,699
401327,2023-06-06 19:47:00,641.1736,631.3099,642.6535,,,,65.3923,45.7957,43.2381,30.46024243,699
401328,2023-06-06 19:48:00,641.3764,631.5374,642.5439,794.2604,774.4258,,65.1885,46.2881,43.3085,30.76168482,699
401329,2023-06-06 19:49:00,641.5437,631.7711,642.7124,794.4388,774.7514,798.1563,65.0159,46.6081,,30.6151819,699
401330,2023-06-06 19:50:00,641.6685,632.0125,643.2142,,,,,46.9155,43.4795,30.57375082,699
401331,2023-06-06 19:51:00,641.6711,631.9672,643.3715,,,,67.1368,47.0953,43.5506,30.37989804,699
401332,2023-06-06 19:52:00,641.5317,631.5885,643.1279,,,,67.4652,47.4151,43.6173,30.14263129,699
401333,2023-06-06 19:53:00,641.3916,631.3521,642.8515,,,,67.7195,47.5302,43.6839,30.18999863,699
401334,2023-06-06 19:54:00,641.2507,631.2831,642.5367,,,,67.3355,47.7872,43.8539,30.60077315,699
401335,2023-06-06 19:55:00,640.8583,631.0012,642.1449,,,,67.0626,,,30.82763657,699
401336,2023-06-06 19:56:00,640.1639,630.4637,641.6608,,,,67.2978,48.0775,44.0331,30.87347432,699
401337,2023-06-06 19:57:00,639.9935,630.3929,641.4123,,,,67.5891,48.3455,44.1166,30.78620023,699
401338,2023-06-06 19:58:00,640.4399,630.8715,641.4413,,,,67.4675,48.5338,44.2668,30.94681964,699
401339,2023-06-06 19:59:00,640.7465,631.0187,641.6627,,,,67.6303,48.5395,44.3777,31.09967215,699
401340,2023-06-06 20:00:00,640.8875,630.7733,642.1123,,,,67.9502,48.6848,44.4774,31.06471841,699
401341,2023-06-06 20:01:00,640.0091,630.0866,,689.1847,671.1915,693.5627,67.6491,48.8206,44.5929,30.68285531,699
401342,2023-06-06 20:02:00,637.9034,628.8687,638.1646,387.3654,376.5576,396.9611,63.9255,48.9221,44.6949,30.77000046,699
401343,2023-06-06 20:03:00,637.1935,628.5661,636.9497,225.9237,219.4265,238.7395,54.5796,48.9948,44.6487,,699
401344,2023-06-06 20:04:00,638.1282,629.3418,,229.8746,,243.5569,,48.6677,44.6025,,699
401345,2023-06-06 20:05:00,638.6917,,638.0984,232.5388,227.5146,246.8023,48.8226,48.1645,44.5563,30.85821813,699
401346,2023-06-06 20:06:00,638.8058,630.1853,638.0643,,228.7182,248.1451,47.5541,47.5755,44.5101,30.50337425,699
401347,2023-06-06 20:07:00,638.4461,630.0295,637.7138,234.1478,229.3926,248.8194,46.6411,46.9841,44.4064,30.17627919,699
401348,2023-06-06 20:08:00,637.5175,629.3404,636.9835,233.9227,229.4315,248.6912,,46.5266,44.2904,30.14592132,699
401349,2023-06-06 20:09:00,637.0522,628.9202,636.5399,233.2571,229.0701,248.1084,45.1617,46.2014,44.2057,30.06399011,699
401350,2023-06-06 20:10:00,637.1457,628.8246,636.4422,232.0598,228.2256,246.9771,45.6143,45.7043,44.1211,30.0,699
401351,2023-06-06 20:11:00,637.1889,628.7919,636.3532,230.8955,227.2747,245.7484,46.3267,45.2503,,30.03871937,699
401352,2023-06-06 20:12:00,637.1719,628.8346,636.2746,229.7704,226.1963,244.4033,,44.8829,43.8847,30.09931963,699
401353,2023-06-06 20:13:00,,628.6896,636.1914,229.2418,225.6304,243.8785,46.9395,44.4804,,30.21563607,699
401354,2023-06-06 20:14:00,636.7294,628.3252,,229.4104,225.6634,244.3125,46.9214,44.0171,43.5476,30.09773196,699
401355,2023-06-06 20:15:00,637.8187,,637.4825,355.7111,347.6414,,46.9075,43.7968,43.3451,29.93223859,699
401356,2023-06-06 20:16:00,640.5179,630.9325,640.5672,628.5452,611.2883,633.7448,47.9398,,43.1457,29.79832856,699
401357,2023-06-06 20:17:00,642.0652,632.0065,642.3532,788.2587,765.9108,789.9,,43.4132,42.7971,29.97355101,699
401358,2023-06-06 20:18:00,642.2079,632.0532,642.5555,,,,61.7697,43.4341,42.6084,30.14200667,699
401359,2023-06-06 20:19:00,641.9293,631.7836,642.4623,,,,64.7946,,42.4841,30.31584188,699
401360,2023-06-06 20:20:00,641.1484,,642.0165,,,,64.6417,44.3076,42.3362,30.39009173,699
401361,2023-06-06 20:21:00,640.4917,630.6524,641.4528,,,,64.4881,,,30.32967472,699
401362,2023-06-06 20:22:00,639.9852,630.3636,640.7465,,,,64.8924,45.2383,42.5085,30.46686694,699
401363,2023-06-06 20:23:00,639.5476,,640.3467,,,,,45.5304,42.5938,30.49080519,699
401364,2023-06-06 20:24:00,639.1906,629.7931,640.3055,,,,,45.9527,,30.78869066,699
401365,2023-06-06 20:25:00,638.7473,629.6454,640.4013,,,,65.0673,46.2986,42.7916,30.95088113,699
401366,2023-06-06 20:26:00,,629.6636,640.6638,,,,64.3812,46.6407,42.9107,30.87179609,699
401367,2023-06-06 20:27:00,638.0724,,640.5655,801.3659,,803.8396,,46.9206,43.0103,30.79643023,699
401368,2023-06-06 20:28:00,638.4462,629.2447,640.0391,799.1201,,801.4725,65.0984,47.0528,43.12,30.90136003,699
401369,2023-06-06 20:29:00,638.6866,,639.8138,796.1468,774.9156,798.7124,65.0875,47.0831,43.3104,31.02482702,699
401370,2023-06-06 20:30:00,638.7702,629.3186,639.9424,792.3183,,795.4902,65.2665,47.2996,43.4103,31.00565011,699
401371,2023-06-06 20:31:00,638.8468,629.4074,640.0789,790.1925,769.3764,793.4509,65.0917,47.5117,43.5155,31.07655686,699
401372,2023-06-06 20:32:00,638.9148,629.4116,640.2252,790.1056,768.5048,792.8283,,47.71,43.6661,30.78457455,699
401373,2023-06-06 20:33:00,639.0523,629.5708,640.4325,790.7844,768.9508,793.2679,64.8386,47.8365,43.7774,30.88483425,699
401374,2023-06-06 20:34:00,639.2712,629.9114,640.7112,792.3594,770.9387,794.9506,65.0299,47.9777,43.8773,30.83421711,699
401375,2023-06-06 20:35:00,639.4673,630.2683,,791.9,770.7018,,65.3876,48.1569,43.9924,30.70791379,699
401376,2023-06-06 20:36:00,,630.6441,640.7027,789.0745,767.8775,791.4543,65.4432,48.1883,44.1149,30.89405386,699
401377,2023-06-06 20:37:00,639.1165,630.3379,639.8578,677.6987,658.6546,681.6746,65.3294,48.4229,44.2636,31.02825721,699
401378,2023-06-06 20:38:00,637.7662,629.2114,,435.7939,421.4905,443.5067,60.6383,48.5867,44.3569,30.98640285,699
401379,2023-06-06 20:39:00,637.2698,628.7183,637.3953,292.4255,281.9801,303.0552,56.0883,,44.4323,30.86003742,699
401380,2023-06-06 20:40:00,637.7719,628.9659,637.8316,264.2612,256.6418,276.8489,51.4775,48.5519,44.4931,30.54711376,699
401381,2023-06-06 20:41:00,638.4108,629.4249,638.3975,281.4996,273.4139,294.0498,49.4977,48.2789,44.4263,30.29363988,699
401382,2023-06-06 20:42:00,639.2098,630.1316,639.1152,351.9222,339.5134,362.0974,48.6266,,44.3594,30.30671041,699
401383,2023-06-06 20:43:00,640.0598,630.8356,640.1273,,462.2988,486.2575,49.7015,47.1493,44.2906,30.39498149,699
401384,2023-06-06 20:44:00,640.9701,631.5365,641.4865,671.7694,651.9441,676.6013,55.6338,46.6492,44.2055,30.20892741,699
401385,2023-06-06 20:45:00,641.6349,632.1279,642.2846,778.9637,757.3075,782.3022,61.3381,46.5123,44.1204,30.16712763,699
401386,2023-06-06 20:46:00,642.0087,632.5895,642.4174,784.2713,762.7398,,,,44.0824,30.11098381,699
401387,2023-06-06 20:47:00,642.1956,632.7832,642.4487,786.8341,,790.1401,64.4341,46.9558,44.0593,29.91547198,699
401388,2023-06-06 20:48:00,642.1565,632.6533,642.3572,786.0783,764.6223,789.1958,64.4702,47.2951,44.0362,29.82885512,699
401389,2023-06-06 20:49:00,641.7321,632.3091,641.8913,733.3494,712.8443,736.9614,64.6822,47.5449,44.0131,29.83864845,699
401390,2023-06-06 20:50:00,640.8436,631.7066,640.9743,617.9894,599.5751,,64.3664,47.8975,43.9899,29.94174637,699
401391,2023-06-06 20:51:00,639.9724,630.9303,639.3729,483.6724,469.2553,491.1606,,48.1135,43.9668,30.05060432,699
401392,2023-06-06 20:52:00,639.1224,629.9435,636.9415,326.37,318.2617,337.9213,55.6474,48.2989,43.9437,30.2367745,699
401393,2023-06-06 20:53:00,639.5842,630.2063,637.1204,358.3034,349.8833,369.6557,51.6575,48.2216,43.9206,30.31171359,699
401394,2023-06-06 20:54:00,641.5812,631.9314,640.3539,611.6862,595.2068,617.8519,49.6233,48.0245,43.9612,30.33585681,699
401395,2023-06-06 20:55:00,642.7361,633.1019,642.2518,756.4992,735.4206,759.6707,55.0118,47.5425,44.1228,30.40409473,699
401396,2023-06-06 20:56:00,642.9111,633.6271,642.5957,774.9779,753.3263,777.7062,60.9737,46.9373,44.1529,30.34586373,699
401397,2023-06-06 20:57:00,643.1811,634.0568,643.1028,782.7351,760.9759,785.2481,,46.9322,44.1829,30.17016642,699
401398,2023-06-06 20:58:00,643.5641,634.3729,,777.7332,756.4205,780.3022,64.1665,47.4502,,29.92908581,699
401399,2023-06-06 20:59:00,642.8516,633.9012,643.0643,655.5385,637.4245,,64.0956,47.7096,,29.94501382,699
401400,2023-06-06 21:00:00,640.8287,,640.6008,393.1464,381.5237,402.2693,,48.0573,44.2731,30.14926987,699
401401,2023-06-06 21:01:00,639.7011,631.5995,639.09,249.2609,241.7886,261.4558,53.8939,,44.2842,30.26649826,699
401402,2023-06-06 21:02:00,639.6186,631.3267,638.6914,243.7324,237.6776,257.3528,50.9877,48.2388,44.1354,30.20652699,699
401403,2023-06-06 21:03:00,639.6385,631.1535,,272.1715,,285.1455,48.9038,47.4201,44.0078,30.18093347,699
401404,2023-06-06 21:04:00,639.7802,631.0987,638.2872,341.0319,329.2718,,50.1856,46.8185,43.9617,30.18417546,699
401405,2023-06-06 21:05:00,639.4812,630.8215,637.9063,343.5015,332.0314,353.3274,,46.4087,44.0083,30.09082188,699
401406,2023-06-06 21:06:00,638.6546,,637.2237,,260.9668,279.9493,48.3044,46.1341,43.8894,30.1058572,699
401407,2023-06-06 21:07:00,637.9594,629.7159,636.6549,224.3702,222.1795,239.7941,46.9957,45.7884,43.7893,30.07471016,699
401408,2023-06-06 21:08:00,637.42,629.1317,636.2208,223.6301,221.6307,238.9978,45.8183,45.5781,43.6841,29.96112927,699
401409,2023-06-06 21:09:00,,629.0594,636.3807,232.0747,228.8134,246.9153,45.0275,45.1601,43.5357,29.93908755,699
401410,2023-06-06 21:10:00,,629.5957,637.2467,251.4353,245.1852,265.1895,46.0085,44.6286,43.4236,29.92416118,699
401411,2023-06-06 21:11:00,638.0298,,637.3979,252.8747,246.4979,,,44.4177,43.3231,29.80913487,699
401412,2023-06-06 21:12:00,637.3627,629.0237,636.7003,233.0368,229.9318,248.1422,50.1207,,43.2072,29.80585343,699
401413,2023-06-06 21:13:00,636.8872,628.3903,636.0856,221.5503,220.1557,,,43.3508,,29.84185923,699
401414,2023-06-06 21:14:00,636.6374,627.7085,635.5688,219.9149,218.3892,237.1385,,43.1715,42.8841,29.87744444,699
401415,2023-06-06 21:15:00,636.4714,627.3779,635.4255,220.6149,218.7794,237.9555,,42.9406,42.7361,29.92171854,699
401416,2023-06-06 21:16:00,636.4049,627.4656,635.7268,224.0951,221.7372,240.5516,47.8757,42.6944,42.5466,29.93410929,699
401417,2023-06-06 21:17:00,637.0811,628.1282,636.7676,,315.6244,,47.7023,42.4531,42.3453,30.03099543,699
401418,2023-06-06 21:18:00,638.6346,629.4698,638.6821,533.2346,516.9245,540.2485,49.3451,42.1847,42.2072,30.14413773,699
401419,2023-06-06 21:19:00,639.6117,630.1961,639.8681,657.9987,636.5078,661.5579,55.5949,42.1374,42.0789,30.16392127,699
401420,2023-06-06 21:20:00,639.8961,630.1828,640.1787,679.5121,657.8784,682.8514,58.3789,42.3543,41.8788,30.12338676,699
401421,2023-06-06 21:21:00,639.8824,630.1031,640.3089,689.4432,667.8157,692.5982,59.8232,42.4586,,30.21785609,699
401422,2023-06-06 21:22:00,639.5153,629.9448,640.2254,685.6483,664.2039,688.6613,,42.4243,41.6776,30.05477347,699
401423,2023-06-06 21:23:00,639.1571,629.8362,640.0375,680.8085,659.4335,683.6989,60.9399,,41.5033,30.14405637,699
401424,2023-06-06 21:24:00,638.8094,629.7862,639.7269,674.7414,,677.5317,61.2329,42.5823,41.5367,30.17826707,699
401425,2023-06-06 21:25:00,638.6188,629.68,639.4905,665.0942,643.6287,668.1424,60.9374,42.4783,41.57,30.19165115,699
401426,2023-06-06 21:26:00,638.6151,629.5069,639.3422,651.1911,629.7448,654.9227,61.2035,42.5821,41.6034,30.39775444,699
401427,2023-06-06 21:27:00,638.5628,629.4743,639.1464,,617.7176,643.6653,60.5408,42.6292,41.6367,30.58258519,699
401428,2023-06-06 21:28:00,638.4535,629.6065,638.8948,628.9564,607.8646,634.7058,60.2749,,41.6701,30.70343121,699
401429,2023-06-06 21:29:00,,629.6643,638.9327,618.9128,598.4288,624.8788,59.6673,42.8595,41.6389,30.75085244,699
401430,2023-06-06 21:30:00,638.8789,629.6346,639.3107,608.9223,589.4831,,59.0524,42.9176,41.5921,30.79520758,699
401431,2023-06-06 21:31:00,639.1967,629.8195,639.6148,599.2118,,603.8306,58.4192,42.9178,41.7107,30.95826626,699
401432,2023-06-06 21:32:00,639.4981,630.2564,639.8323,589.8301,570.5685,594.3863,57.8291,43.0514,41.8107,30.72356559,699
401433,2023-06-06 21:33:00,639.6191,630.5192,639.9194,578.8866,559.5508,583.4482,57.9921,43.0866,41.9071,30.57539157,699
401434,2023-06-06 21:34:00,,630.5716,639.8487,566.0541,546.8748,570.7033,57.1384,43.2246,41.9736,30.671169,699
401435,2023-06-06 21:35:00,639.4657,630.6543,639.7039,553.7898,534.7367,558.5625,56.9421,43.2723,42.0402,30.67828205,699
401436,2023-06-06 21:36:00,639.4582,630.7732,639.4706,542.2031,523.2401,547.1421,56.4927,43.3225,42.0847,30.6125404,699
401437,2023-06-06 21:37:00,639.25,,639.1538,532.3155,513.5221,537.3297,55.9686,43.3474,41.9338,30.59244711,699
401438,2023-06-06 21:38:00,,630.0758,638.7393,524.4157,,529.3984,55.5446,43.3826,42.0527,30.6435879,699
401439,2023-06-06 21:39:00,638.6291,629.8201,638.5985,515.6263,,520.4896,,43.4048,41.9656,30.67840677,699
401440,2023-06-06 21:40:00,,629.8776,638.7804,505.7877,486.2805,510.4278,54.6172,,,30.64232136,699
401441,2023-06-06 21:41:00,,629.9642,638.7681,494.5071,475.1538,499.2731,54.0907,43.4687,41.9616,30.48703281,699
401442,2023-06-06 21:42:00,638.8681,630.0856,638.5247,481.5113,463.4072,486.8184,53.6495,43.4558,42.0078,30.68940844,699
401443,2023-06-06 21:43:00,638.5355,629.8487,638.1322,470.4585,453.1001,476.1212,53.1678,,41.9044,30.7596101,699
401444,2023-06-06 21:44:00,637.7877,629.1917,,461.6852,444.4821,467.4858,52.4875,43.4146,41.9444,30.64253366,699
401445,2023-06-06 21:45:00,637.3072,628.8446,637.1553,452.6005,435.7103,458.6205,51.8596,43.3026,41.9843,30.59642917,699
401446,2023-06-06 21:46:00,637.1463,628.8682,,443.1432,426.7546,449.4805,51.5369,43.3755,42.0243,30.53651434,699
401447,2023-06-06 21:47:00,637.4577,629.2261,637.1334,435.4799,419.2835,441.9637,51.4347,43.4419,42.0642,30.56349811,699
401448,2023-06-06 21:48:00,,629.9915,637.8459,430.0038,413.6224,,,43.4023,42.0364,30.62352028,699
401449,2023-06-06 21:49:00,639.1345,630.8158,638.4967,421.4321,,427.9787,50.2839,43.3349,42.0343,30.74619259,699
401450,2023-06-06 21:50:00,639.8075,631.71,639.0738,409.1748,393.4929,416.0672,49.9894,,41.8073,30.63966933,699
401451,2023-06-06 21:51:00,640.3039,632.3348,,398.0042,382.6586,405.0145,49.4959,43.3204,41.6958,30.33205427,699
401452,2023-06-06 21:52:00,640.5902,,639.8454,388.1261,372.8637,394.9835,49.1599,43.2876,41.6557,30.52507452,699
401453,2023-06-06 21:53:00,640.9048,,640.1062,378.0643,362.9457,385.2681,48.5814,43.1849,41.6157,30.56333699,699
401454,2023-06-06 21:54:00,641.2539,,640.3018,367.7791,,375.9365,48.1749,,41.5756,30.6059005,699
401455,2023-06-06 21:55:00,641.5212,633.2421,640.6572,358.3,343.8016,366.7417,47.9557,43.0445,41.5356,30.5990707,699
401456,2023-06-06 21:56:00,641.6923,633.8362,641.2009,349.7706,335.8935,357.7081,47.5777,43.0419,41.4836,30.51362046,699
401457,2023-06-06 21:57:00,642.0779,,641.5732,339.7633,326.1391,,,43.0012,41.3356,30.59325253,699
401458,2023-06-06 21:58:00,,635.0742,641.7447,328.0237,314.2205,335.7438,46.6942,42.9326,41.2491,30.58926445,699
401459,2023-06-06 21:59:00,,635.2499,641.7514,317.7516,304.2291,325.7817,46.2953,42.8804,,30.46331228,699
401460,2023-06-06 22:00:00,642.5961,634.8851,641.5613,309.2327,296.5404,317.8983,45.9237,42.8654,,30.46614592,699
401461,2023-06-06 22:01:00,642.4272,634.6475,641.3931,300.3742,288.1351,309.4526,45.5244,42.8249,41.2371,30.60559821,699
401462,2023-06-06 22:02:00,642.4368,634.5604,641.2509,291.1144,278.8833,300.3422,45.2602,,41.1759,30.63036267,699
401463,2023-06-06 22:03:00,642.2642,634.2934,640.7042,282.6399,270.6403,292.2079,45.2115,42.6012,41.2756,30.51087453,699
401464,2023-06-06 22:04:00,641.8783,,639.6842,275.0844,263.5779,285.2157,46.1099,42.2665,41.2783,30.55509045,699
401465,2023-06-06 22:05:00,641.3305,633.2453,638.9978,269.0158,257.7766,279.5445,46.6595,42.0946,41.2496,30.46636575,699
401466,2023-06-06 22:06:00,640.5873,632.5619,638.7138,264.7409,253.4966,275.4669,46.8283,41.9983,,30.4769563,699
401467,2023-06-06 22:07:00,639.8574,631.9401,,260.1913,249.4523,271.2083,46.9728,41.8047,41.1924,30.52481809,699
401468,2023-06-06 22:08:00,639.1434,631.3919,637.5172,255.3137,245.6895,266.7337,46.9572,41.9051,41.1637,30.4745512,699
401469,2023-06-06 22:09:00,638.7374,631.1119,637.1446,,242.2835,262.5644,46.8676,41.7237,41.1351,30.3026107,699
401470,2023-06-06 22:10:00,,631.1555,637.1862,247.2801,239.3079,258.7633,46.6925,41.6143,41.1064,30.48275208,699
401471,2023-06-06 22:11:00,638.4169,630.8907,636.8408,243.4274,235.9101,255.5132,46.3855,41.3777,41.0577,30.59813441,699
401472,2023-06-06 22:12:00,637.8376,630.2666,636.0442,239.3884,232.0201,252.9054,46.4339,41.1943,41.0032,30.60343588,699
401473,2023-06-06 22:13:00,637.4934,629.8578,635.6086,,228.7366,250.0459,46.2223,40.9055,40.9487,30.64454369,699
401474,2023-06-06 22:14:00,637.4328,629.7086,635.6081,232.5049,226.1842,246.8831,46.0375,40.6965,40.8909,30.73683726,699
401475,2023-06-06 22:15:00,637.1879,629.4654,635.3471,229.6119,223.7278,244.2711,45.9859,,40.8057,30.69097503,699
401476,2023-06-06 22:16:00,636.7184,629.1077,634.7688,227.1138,221.3882,242.33,,40.4797,40.7204,30.53073923,699
401477,2023-06-06 22:17:00,636.3473,628.8127,634.3068,224.6644,219.0864,240.2489,45.6192,40.3949,40.6427,30.45556266,699
401478,2023-06-06 22:18:00,636.0938,628.5928,,222.2732,216.8297,238.0003,45.6117,40.2471,40.5673,30.48500171,699
401479,2023-06-06 22:19:00,636.0331,628.6238,633.9465,220.0239,215.1682,,45.4416,40.0829,40.4936,30.50465462,699
401480,2023-06-06 22:20:00,636.2032,628.9553,634.2504,217.9444,214.2193,234.4694,45.3681,39.9827,40.4338,30.44409268,699
401481,2023-06-06 22:21:00,636.0945,628.9417,634.1818,216.2435,212.9623,232.5784,45.2325,39.9074,40.3741,30.46449466,699
401482,2023-06-06 22:22:00,635.6483,628.5104,633.6625,215.0011,211.3321,230.3167,45.1526,39.8951,40.3143,30.56874552,699
401483,2023-06-06 22:23:00,635.1791,628.0288,633.1146,213.6664,210.4083,228.9561,45.0701,39.7323,40.2428,30.62549086,699
401484,2023-06-06 22:24:00,634.6822,627.4866,632.5325,212.2212,210.3314,228.6764,45.0851,39.6878,40.1675,30.71354523,699
401485,2023-06-06 22:25:00,634.0599,626.8628,631.9102,210.4992,209.6709,227.9349,44.9097,,40.0931,30.65794004,699
401486,2023-06-06 22:26:00,633.2892,626.1423,631.2403,208.4497,208.3205,226.6473,44.8359,39.4836,40.0264,30.62046156,699
401487,2023-06-06 22:27:00,632.3877,625.2804,630.3424,207.3716,207.6082,,44.7106,39.4321,39.9596,30.55675356,699
401488,2023-06-06 22:28:00,631.3306,624.2501,629.1733,207.4494,207.6553,225.2916,44.7221,39.4167,39.8929,30.52592475,699
401489,2023-06-06 22:29:00,630.7253,623.6315,,207.0678,207.5872,225.0665,44.7813,39.3276,39.8261,30.43418719,699
401490,2023-06-06 22:30:00,630.6693,623.5132,628.3747,206.1275,207.3789,225.1155,44.7527,39.2868,39.7594,30.2824401,699
401491,2023-06-06 22:31:00,630.6572,623.4582,628.3682,205.5033,207.0189,224.8178,44.7372,39.3395,39.6926,30.1909278,699
401492,2023-06-06 22:32:00,630.6975,,628.4833,205.2571,206.4774,224.1056,44.5811,39.1626,,30.18834846,699
401493,2023-06-06 22:33:00,,627.2482,632.1998,183.3139,184.6571,201.4668,44.6134,39.1417,39.5593,30.22770972,699
401494,2023-06-06 22:34:00,642.2173,635.4605,640.1852,135.6524,137.6142,152.8375,44.3955,39.0322,39.4906,30.19035727,699
401495,2023-06-06 22:35:00,647.5289,641.1341,645.5985,109.6165,111.6659,126.1617,,38.8722,39.4048,30.06706791,699
401496,2023-06-06 22:36:00,649.7446,,647.9212,109.5655,111.0645,125.8647,42.1285,38.8638,,29.94586682,699
401497,2023-06-06 22:37:00,653.8507,648.4462,,84.7071,85.6332,97.2074,41.3496,,39.2417,29.94456157,699
401498,2023-06-06 22:38:00,660.2454,655.6369,659.1167,29.8175,30.1435,34.2177,37.3493,38.5654,39.1668,29.96946949,699
401499,2023-06-06 22:39:00,664.5313,,,0.0,0.0,0.0,,38.5475,39.0891,30.03728718,699
401500,2023-06-06 22:40:00,666.3092,662.5026,,0.0,0.0,0.0,32.8432,38.4182,38.9892,29.99817452,699
401501,2023-06-06 22:41:00,667.1809,663.5138,666.4006,0.0,0.0,0.0,31.7386,38.2554,38.8892,29.97910111,699
401502,2023-06-06 22:42:00,666.9593,663.2935,666.1566,0.0,0.0,0.0,30.9996,38.1825,38.7891,29.91723775,699
401503,2023-06-06 22:43:00,666.8534,663.2291,666.0639,0.0,0.0,0.0,30.5018,38.1527,,29.89764589,699
401504,2023-06-06 22:44:00,666.8846,663.3489,666.1504,0.0,0.0,0.0,30.1259,38.0848,38.5891,29.85231443,699
401505,2023-06-06 22:45:00,666.9126,663.3717,666.0909,0.0,0.0,0.0,29.8627,38.0549,38.4891,29.80242134,699
401506,2023-06-06 22:46:00,,663.2788,665.8578,0.0,0.0,0.0,29.6288,37.9505,38.3889,29.64148629,699
401507,2023-06-06 22:47:00,667.0729,663.3071,665.8468,0.0,0.0,0.0,29.4594,37.8123,38.2903,29.48500521,699
401508,2023-06-06 22:48:00,667.3391,663.4768,,0.0,0.0,0.0,29.2839,37.6669,38.2048,29.38851604,699
401509,2023-06-06 22:49:00,666.6607,662.8305,665.4511,0.0,0.0,0.0,29.1922,37.5676,38.1194,29.30818326,699
401510,2023-06-06 22:50:00,664.8437,661.2005,663.7318,0.0,0.0,0.0,29.0848,37.5724,38.0232,29.29585308,699
401511,2023-06-06 22:51:00,663.8879,660.3632,662.9253,0.0,0.0,0.0,29.0262,37.4957,37.9239,29.35849263,699
401512,2023-06-06 22:52:00,663.9572,660.4694,663.2053,0.0,0.0,0.0,29.0025,37.3967,37.8234,29.33351857,699
401513,2023-06-06 22:53:00,,661.7334,664.5201,0.0,0.0,0.0,28.9687,37.3605,37.7224,29.3012093,699
401514,2023-06-06 22:54:00,668.1045,664.3874,667.0776,0.0,0.0,0.0,28.9425,37.1713,37.6417,29.13869779,699
401515,2023-06-06 22:55:00,670.5513,666.7116,669.3873,0.0,0.0,0.0,28.8949,37.1156,37.5668,29.00570963,699
401516,2023-06-06 22:56:00,672.5589,668.6531,671.4098,0.0,0.0,0.0,28.8348,37.0774,37.4908,28.93641032,699
401517,2023-06-06 22:57:00,673.7317,,672.5839,0.0,0.0,0.0,28.7891,37.0038,37.4058,28.93246724,699
401518,2023-06-06 22:58:00,,670.1273,672.7504,0.0,0.0,0.0,28.7447,36.9458,37.3208,28.93069937,699
401519,2023-06-06 22:59:00,673.8218,670.1874,672.6346,0.0,0.0,0.0,28.7353,36.9021,37.2428,28.83715184,699
401520,2023-06-06 23:00:00,673.4019,669.9726,672.1783,0.0,0.0,0.0,28.6669,36.7807,37.1672,28.8070769,699
401521,2023-06-06 23:01:00,673.1141,669.7553,671.8887,0.0,0.0,0.0,28.6025,36.7858,37.0926,28.79956571,699
401522,2023-06-06 23:02:00,672.9819,669.5354,671.7953,0.0,0.0,0.0,,36.6433,37.0261,28.79205452,699
401523,2023-06-06 23:03:00,672.8707,669.4105,671.7165,0.0,0.0,0.0,28.5461,36.6401,36.9596,28.78454332,699
401524,2023-06-06 23:04:00,672.7843,669.3982,,0.0,0.0,0.0,,36.48,,28.76815527,699
401525,2023-06-06 23:05:00,672.6012,669.2174,671.4648,0.0,0.0,0.0,28.4526,36.4048,36.8264,28.70560022,699
401526,2023-06-06 23:06:00,672.3003,668.8318,671.1181,0.0,0.0,0.0,28.3908,36.39,36.7597,28.61879543,699
401527,2023-06-06 23:07:00,672.0088,668.4507,670.7817,0.0,0.0,0.0,28.3146,36.2638,,28.55745934,699
401528,2023-06-06 23:08:00,671.7282,668.0746,670.4573,0.0,0.0,0.0,28.2125,36.1874,36.6263,28.51236994,699
401529,2023-06-06 23:09:00,671.4659,667.7681,670.2078,0.0,0.0,0.0,28.1271,36.1004,36.5596,28.46912365,699
401530,2023-06-06 23:10:00,671.2253,,,0.0,0.0,0.0,28.0945,36.0836,36.4936,28.47183271,699
401531,2023-06-06 23:11:00,671.0031,667.3303,,0.0,0.0,0.0,28.0172,36.0775,36.4338,28.44505654,699
401532,2023-06-06 23:12:00,670.8023,667.1286,669.7598,0.0,0.0,0.0,27.7645,36.0077,36.3741,28.37228609,699
401533,2023-06-06 23:13:00,670.5922,666.9551,669.5728,0.0,0.0,0.0,27.5228,35.9085,36.3143,28.30818162,699
401534,2023-06-06 23:14:00,670.3707,666.8156,669.3259,0.0,0.0,0.0,27.3181,35.8345,36.2236,28.25504053,699
401535,2023-06-06 23:15:00,670.1477,666.5986,669.0482,0.0,0.0,0.0,27.1726,35.7602,,28.18449655,699
401536,2023-06-06 23:16:00,669.9229,666.2909,668.7343,0.0,0.0,0.0,27.0322,35.7775,,28.10071526,699
401537,2023-06-06 23:17:00,669.6445,665.9719,668.4339,0.0,0.0,0.0,26.8965,35.6113,35.9231,28.02179605,699
401538,2023-06-06 23:18:00,669.3029,665.6394,668.1493,0.0,0.0,0.0,26.7975,35.5272,35.8234,28.02830825,699
401539,2023-06-06 23:19:00,669.0175,665.3014,667.8783,0.0,0.0,0.0,26.6874,35.4324,35.7239,27.99766612,699
401540,2023-06-06 23:20:00,668.7977,664.9569,667.6233,0.0,0.0,0.0,26.6172,35.3221,35.6082,27.9347121,699
401541,2023-06-06 23:21:00,668.5924,664.7321,667.4029,0.0,0.0,0.0,26.5446,35.2686,35.4911,27.86987349,699
401542,2023-06-06 23:22:00,668.4038,664.6467,667.2225,0.0,0.0,0.0,26.5022,35.1537,35.4054,27.86772982,699
401543,2023-06-06 23:23:00,668.4366,664.7152,667.2063,0.0,0.0,0.0,26.4171,35.1247,35.3197,27.86558615,699
401544,2023-06-06 23:24:00,668.7359,664.9691,667.3878,0.0,0.0,0.0,26.3985,,35.3131,27.86344248,699
401545,2023-06-06 23:25:00,668.7042,664.9421,667.3598,0.0,0.0,0.0,26.3573,35.3363,35.3303,27.86129881,699
401546,2023-06-06 23:26:00,668.2813,664.5829,667.0842,0.0,0.0,0.0,26.3875,35.8833,35.3474,27.80704525,699
401547,2023-06-06 23:27:00,668.1272,,667.0388,0.0,0.0,0.0,26.4024,36.3104,35.3646,27.66185807,699
401548,2023-06-06 23:28:00,668.2931,664.6119,667.2673,0.0,0.0,0.0,,36.7317,35.3817,27.51127283,699
401549,2023-06-06 23:29:00,668.3455,664.6963,,0.0,0.0,0.0,26.4424,37.0527,35.3989,27.42585409,699
401550,2023-06-06 23:30:00,668.2639,664.6986,667.3017,0.0,0.0,0.0,26.4677,37.3332,,27.35068943,699
401551,2023-06-06 23:31:00,668.0919,664.5822,667.0653,0.0,0.0,0.0,26.4925,37.5844,35.4332,27.22185781,699
401552,2023-06-06 23:32:00,667.8125,664.3248,666.6206,0.0,0.0,0.0,26.5277,,35.4503,27.12810804,699
401553,2023-06-06 23:33:00,667.7707,664.2712,,0.0,0.0,0.0,,37.9336,35.4675,27.0604065,699
401554,2023-06-06 23:34:00,,664.4656,666.8089,0.0,0.0,0.0,26.5849,38.0854,35.4846,26.90163834,699
401555,2023-06-06 23:35:00,668.1111,664.4526,666.8103,0.0,0.0,0.0,26.6197,38.2138,35.5042,26.75441579,699
401556,2023-06-06 23:36:00,668.0195,664.1912,666.4568,0.0,0.0,0.0,26.6476,38.3183,35.5442,26.65915154,699
401557,2023-06-06 23:37:00,668.3475,664.5391,,0.0,0.0,0.0,26.6761,38.4403,35.5842,26.61809264,699
401558,2023-06-06 23:38:00,669.1752,665.6126,667.9602,0.0,0.0,0.0,26.7111,38.61,35.6242,26.58818624,699
401559,2023-06-06 23:39:00,669.6207,666.1631,668.5265,0.0,0.0,0.0,26.7324,38.7754,35.6642,26.57026078,699
401560,2023-06-06 23:40:00,669.6137,666.0946,668.3851,0.0,0.0,0.0,26.7653,38.9527,35.7026,26.57527737,699
401561,2023-06-06 23:41:00,669.5371,666.0094,668.1967,0.0,0.0,0.0,26.8227,39.1631,35.7276,26.58088279,699
401562,2023-06-06 23:42:00,669.3793,665.9046,667.9535,0.0,0.0,0.0,26.8452,39.3607,35.7526,26.57830237,699
401563,2023-06-06 23:43:00,669.5789,666.1182,668.1668,0.0,0.0,0.0,26.8934,39.5075,35.7776,26.5590983,699
401564,2023-06-06 23:44:00,670.2025,666.7098,668.9218,0.0,0.0,0.0,26.9232,39.6316,35.8026,26.54414887,699
401565,2023-06-06 23:45:00,670.5095,666.9973,669.3277,0.0,0.0,0.0,26.9704,39.7402,35.8276,26.52605067,699
401566,2023-06-06 23:46:00,670.4423,666.9256,669.3212,0.0,0.0,0.0,27.0078,39.8525,35.8526,26.46819035,699
401567,2023-06-06 23:47:00,670.4502,666.9676,669.3463,0.0,0.0,0.0,27.0621,39.9536,35.8776,26.42823626,699
401568,2023-06-06 23:48:00,670.5458,667.1425,669.4084,0.0,0.0,0.0,27.0247,39.2033,35.8365,26.39237563,699
401569,2023-06-06 23:49:00,670.7451,667.3566,,0.0,0.0,0.0,26.8148,38.6672,35.6073,26.34917095,699
401570,2023-06-06 23:50:00,671.0673,667.6173,669.7092,0.0,0.0,0.0,26.5549,38.1549,,26.32811144,699
401571,2023-06-06 23:51:00,,,669.8032,0.0,0.0,0.0,26.3061,37.7678,35.3888,26.32543426,699
401572,2023-06-06 23:52:00,671.0928,,669.7903,0.0,0.0,0.0,26.1024,37.3248,35.2833,26.31820843,699
401573,2023-06-06 23:53:00,,,669.8483,0.0,0.0,0.0,25.9669,36.86,35.1357,26.28044566,699
401574,2023-06-06 23:54:00,,667.5825,669.9922,0.0,0.0,0.0,25.8648,36.4996,35.0236,26.28795596,699
401575,2023-06-06 23:55:00,,667.7059,,0.0,0.0,0.0,,36.2321,34.9228,26.27909585,699
401576,2023-06-06 23:56:00,,667.9919,670.3726,0.0,0.0,0.0,25.7174,36.0274,34.7453,26.27589968,699
401577,2023-06-06 23:57:00,671.4967,668.1372,670.4721,0.0,0.0,0.0,25.6746,35.8267,34.6074,26.28907941,699
401578,2023-06-06 23:58:00,671.4837,668.1116,670.4403,0.0,0.0,0.0,,35.6723,34.4845,26.27412316,699
401579,2023-06-06 23:59:00,671.4854,668.0836,670.4044,0.0,0.0,0.0,25.6754,,34.3343,26.25920738,699
401580,2023-06-07 00:00:00,671.5049,668.0527,670.3635,0.0,0.0,0.0,25.6462,35.3397,34.2238,26.24418065,699
401581,2023-06-07 00:01:00,671.2605,667.7209,670.0487,0.0,0.0,0.0,25.6248,35.2225,34.0477,26.2266417,699
401582,2023-06-07 00:02:00,670.6969,667.0253,669.4025,0.0,0.0,0.0,25.5974,35.0472,33.9426,26.16664195,699
401583,2023-06-07 00:03:00,670.3431,666.7283,669.1138,0.0,0.0,0.0,25.5747,34.9166,33.8673,26.09669863,699
401584,2023-06-07 00:04:00,670.2347,666.8975,669.2433,0.0,0.0,0.0,25.5523,35.6645,33.8211,26.04821184,699
401585,2023-06-07 00:05:00,671.3059,668.1347,670.4169,0.0,0.0,0.0,25.5854,36.1639,34.0062,26.01913104,699
401586,2023-06-07 00:06:00,673.7567,670.6212,672.8121,0.0,0.0,0.0,25.6055,36.6033,34.0659,26.00804727,699
401587,2023-06-07 00:07:00,674.9119,671.7982,673.9689,0.0,0.0,0.0,,36.9732,34.1255,26.00305057,699
401588,2023-06-07 00:08:00,,671.4557,673.6891,0.0,0.0,0.0,25.6807,37.2884,34.1852,26.00293386,699
401589,2023-06-07 00:09:00,674.2974,671.1582,,0.0,0.0,0.0,25.7102,37.5572,34.2284,26.00986778,699
401590,2023-06-07 00:10:00,674.1297,670.9154,673.1381,0.0,0.0,0.0,25.7648,,34.2661,26.00772838,699
401591,2023-06-07 00:11:00,673.8209,670.5952,672.8172,0.0,0.0,0.0,25.8027,37.9906,34.3153,26.00558899,699
401592,2023-06-07 00:12:00,673.3414,670.1815,672.4394,0.0,0.0,0.0,25.8505,38.2041,34.4638,26.00344959,699
401593,2023-06-07 00:13:00,673.3732,670.1662,672.4132,0.0,0.0,0.0,25.8801,38.3905,34.5377,26.00131019,699
401594,2023-06-07 00:14:00,674.0099,670.6223,672.8027,0.0,0.0,0.0,25.9072,38.5276,34.5876,25.97956521,699
401595,2023-06-07 00:15:00,674.4069,670.9007,673.0084,0.0,0.0,0.0,25.9736,38.6484,34.6376,25.92288017,699
401596,2023-06-07 00:16:00,674.5137,670.9642,672.9916,0.0,0.0,0.0,26.0175,38.8052,34.6875,25.83231723,699
401597,2023-06-07 00:17:00,674.6358,671.1566,673.1895,0.0,0.0,0.0,,38.9212,34.7412,25.84465918,699
401598,2023-06-07 00:18:00,674.7767,,673.6509,0.0,0.0,0.0,,,34.7962,25.95869912,699
401599,2023-06-07 00:19:00,674.9893,671.8661,674.1187,0.0,0.0,0.0,26.1474,39.1423,34.8511,26.00362622,699
401600,2023-06-07 00:20:00,675.2876,672.2356,674.5939,0.0,0.0,0.0,26.2023,39.2553,34.9066,26.0086141,699
401601,2023-06-07 00:21:00,675.6267,672.5538,674.9324,0.0,0.0,0.0,26.2756,39.3452,34.9666,26.00879553,699
401602,2023-06-07 00:22:00,676.0143,672.8111,675.1089,0.0,0.0,0.0,26.3047,39.4247,35.0265,26.0071272,699
401603,2023-06-07 00:23:00,676.2372,672.9768,675.2307,0.0,0.0,0.0,26.3652,39.5074,35.0865,26.00545887,699
401604,2023-06-07 00:24:00,676.2657,673.0345,,0.0,0.0,0.0,26.4348,,35.1422,26.00379054,699
401605,2023-06-07 00:25:00,,673.1016,675.3745,0.0,0.0,0.0,26.4808,39.6545,35.1967,26.00212221,699
401606,2023-06-07 00:26:00,676.5465,673.1798,,0.0,0.0,0.0,26.5323,39.7332,35.2512,26.00045389,699
401607,2023-06-07 00:27:00,676.7088,673.3218,675.6142,0.0,0.0,0.0,26.5748,39.8048,35.3105,25.99150699,699
401608,2023-06-07 00:28:00,676.8491,673.5376,675.7318,0.0,0.0,0.0,26.6376,39.3293,35.4108,25.9798398,699
401609,2023-06-07 00:29:00,676.6329,673.3804,675.6082,0.0,0.0,0.0,,38.2393,35.4377,25.96817261,699
401610,2023-06-07 00:30:00,675.9931,672.7799,675.1981,0.0,0.0,0.0,26.1053,37.4984,,25.95650543,699
401611,2023-06-07 00:31:00,675.5103,672.3042,674.8002,0.0,0.0,0.0,25.7752,,35.1673,25.94483824,699
401612,2023-06-07 00:32:00,675.2178,671.9799,674.4169,0.0,0.0,0.0,25.5168,,35.0889,25.93317106,699
401613,2023-06-07 00:33:00,,671.9418,674.2725,0.0,0.0,0.0,25.2541,35.8218,,25.83879982,699
401614,2023-06-07 00:34:00,,672.2359,674.4057,0.0,0.0,0.0,25.0876,35.4601,34.8783,25.81619542,699
401615,2023-06-07 00:35:00,675.9236,672.4965,674.6367,0.0,0.0,0.0,,35.1064,34.6842,25.77562433,699
401616,2023-06-07 00:36:00,676.1499,672.7178,674.9823,0.0,0.0,0.0,24.8137,34.7617,34.5342,25.71233595,699
401617,2023-06-07 00:37:00,676.0812,672.6831,674.9294,0.0,0.0,0.0,24.8084,35.5065,34.4578,25.66672192,699
401618,2023-06-07 00:38:00,675.6617,672.3437,674.4028,0.0,0.0,0.0,24.8353,35.8613,34.4032,25.60042826,699
401619,2023-06-07 00:39:00,,671.6643,673.6789,0.0,0.0,0.0,24.8474,36.1312,34.3485,25.52667789,699
401620,2023-06-07 00:40:00,673.7949,670.5834,,0.0,0.0,0.0,24.8672,36.3754,34.2944,25.46115555,699
401621,2023-06-07 00:41:00,673.4509,670.2236,672.4267,0.0,0.0,0.0,24.9038,36.6103,34.2445,25.44543056,699
401622,2023-06-07 00:42:00,674.0377,670.7236,672.9205,0.0,0.0,0.0,24.9513,,34.1935,25.47941247,699
401623,2023-06-07 00:43:00,674.5102,671.0875,673.3211,0.0,0.0,0.0,24.9736,37.2802,34.1338,25.68208748,699
401624,2023-06-07 00:44:00,674.8458,671.2883,673.6103,0.0,0.0,0.0,24.9967,37.4783,34.0741,25.82928516,699
401625,2023-06-07 00:45:00,675.0782,,673.8049,0.0,0.0,0.0,25.0211,37.6789,34.0144,25.85544609,699
401626,2023-06-07 00:46:00,675.1891,671.6229,673.8882,0.0,0.0,0.0,25.0445,37.8309,34.0217,25.85411024,699
401627,2023-06-07 00:47:00,675.3533,671.8247,674.0834,0.0,0.0,0.0,25.1051,37.9751,34.0503,25.8476106,699
401628,2023-06-07 00:48:00,675.58,672.0813,674.4103,0.0,0.0,0.0,25.1349,38.1178,,25.97127292,699
401629,2023-06-07 00:49:00,675.8148,672.2795,674.6435,0.0,0.0,0.0,25.1553,38.2553,34.1077,25.97282908,699
401630,2023-06-07 00:50:00,676.0595,672.4063,674.7624,0.0,0.0,0.0,25.1929,38.3682,34.1363,25.91518805,699
401631,2023-06-07 00:51:00,675.9843,672.4024,674.7186,0.0,0.0,0.0,25.2467,38.4754,,25.8521458,699
401632,2023-06-07 00:52:00,675.5266,672.2421,674.4802,0.0,0.0,0.0,25.2924,38.5651,34.1937,25.80248272,699
401633,2023-06-07 00:53:00,675.2476,672.1379,674.3113,0.0,0.0,0.0,25.3697,38.6549,34.2129,25.76828993,699
401634,2023-06-07 00:54:00,675.1808,672.1,674.2248,0.0,0.0,0.0,25.4048,38.7604,34.2295,25.73833913,699
401635,2023-06-07 00:55:00,674.8697,671.8338,673.9411,0.0,0.0,0.0,25.4376,38.8175,34.2461,25.70824434,699
401636,2023-06-07 00:56:00,674.2674,671.2952,673.4224,0.0,0.0,0.0,25.4995,38.8905,34.2627,25.67820682,699
401637,2023-06-07 00:57:00,,672.3652,674.5056,0.0,0.0,0.0,25.5174,38.9627,34.2793,25.63919172,699
401638,2023-06-07 00:58:00,678.3565,675.3541,677.4999,0.0,0.0,0.0,25.5451,39.0205,34.2959,25.62409477,699
401639,2023-06-07 00:59:00,680.2018,677.0959,679.2195,0.0,0.0,0.0,25.6208,39.1196,34.3571,25.60953752,699
401640,2023-06-07 01:00:00,680.6402,677.3608,679.4298,0.0,0.0,0.0,25.6446,,34.4326,25.6020492,699
401641,2023-06-07 01:01:00,681.0752,677.6939,679.7438,0.0,0.0,0.0,25.69,39.2302,,25.58046213,699
401642,2023-06-07 01:02:00,681.5065,678.1066,,0.0,0.0,0.0,25.7253,39.2951,34.5414,25.58795656,699
401643,2023-06-07 01:03:00,681.5478,678.1766,680.1976,0.0,0.0,0.0,25.7638,39.3378,34.5787,25.60829923,699
401644,2023-06-07 01:04:00,681.1183,677.8329,679.7132,0.0,0.0,0.0,25.7924,39.3677,34.6161,25.58705707,699
401645,2023-06-07 01:05:00,680.9937,677.6619,679.6177,0.0,0.0,0.0,,39.4326,34.6535,25.57952747,699
401646,2023-06-07 01:06:00,681.2328,677.6968,679.9859,0.0,0.0,0.0,25.8776,39.4605,34.6908,25.57207176,699
401647,2023-06-07 01:07:00,,677.9142,680.2746,0.0,0.0,0.0,25.9226,39.5368,34.7325,25.5591749,699
401648,2023-06-07 01:08:00,,678.3475,680.4692,0.0,0.0,0.0,25.9546,39.6082,34.7755,25.54419232,699
401649,2023-06-07 01:09:00,681.3225,677.9164,679.9498,0.0,0.0,0.0,25.9947,39.6128,34.8185,25.53638355,699
401650,2023-06-07 01:10:00,679.9474,676.4678,678.5902,0.0,0.0,0.0,26.0505,39.6474,34.8615,25.53136337,699
401651,2023-06-07 01:11:00,678.8387,675.3087,,0.0,0.0,0.0,26.1049,39.6825,34.9041,25.52457031,699
401652,2023-06-07 01:12:00,678.0428,674.4895,676.5832,0.0,0.0,0.0,26.1334,39.7354,34.9441,25.53172138,699
401653,2023-06-07 01:13:00,677.6799,674.1915,676.3027,0.0,0.0,0.0,,39.7574,34.9841,25.53782008,699
401654,2023-06-07 01:14:00,677.8207,674.4998,676.7101,0.0,0.0,0.0,26.2237,39.8036,35.0241,25.53482197,699
401655,2023-06-07 01:15:00,678.1004,674.8242,677.0434,0.0,0.0,0.0,26.2675,39.8177,35.0641,25.53182386,699
401656,2023-06-07 01:16:00,678.5483,675.1683,677.2871,0.0,0.0,0.0,26.3074,,35.1062,25.53587572,699
401657,2023-06-07 01:17:00,678.5794,675.2184,677.2937,0.0,0.0,0.0,26.3449,39.9149,35.1658,25.52904185,699
401658,2023-06-07 01:18:00,678.1149,674.9192,677.0187,0.0,0.0,0.0,26.4007,39.9406,35.2255,25.52196209,699
401659,2023-06-07 01:19:00,678.0594,674.9335,677.0716,0.0,0.0,0.0,,39.8036,35.2851,25.52694989,699
401660,2023-06-07 01:20:00,678.4892,675.32,677.5137,0.0,0.0,0.0,26.4598,39.0891,35.2241,25.52708764,699
401661,2023-06-07 01:21:00,678.4025,675.2713,677.5218,0.0,0.0,0.0,26.3524,38.3927,35.1231,25.51979319,699
401662,2023-06-07 01:22:00,,674.7096,677.0183,0.0,0.0,0.0,26.2853,38.0146,35.0232,25.51603723,699
401663,2023-06-07 01:23:00,677.4514,674.4365,676.7122,0.0,0.0,0.0,26.1873,37.5069,34.9237,25.51228127,699
401664,2023-06-07 01:24:00,677.7127,674.5026,676.6378,0.0,0.0,0.0,26.1222,37.1596,34.8233,25.50414757,699
401665,2023-06-07 01:25:00,677.9803,,676.7571,0.0,0.0,0.0,26.0249,36.7945,34.7226,25.50271063,699
401666,2023-06-07 01:26:00,678.2558,675.0998,677.1089,0.0,0.0,0.0,25.9488,36.3905,34.6071,25.50646644,699
401667,2023-06-07 01:27:00,678.3772,675.2376,677.2305,0.0,0.0,0.0,25.8914,36.1159,,25.50911839,699
401668,2023-06-07 01:28:00,678.3116,675.0746,677.0726,0.0,0.0,0.0,25.8322,35.8854,34.3345,25.50194358,699
401669,2023-06-07 01:29:00,678.3808,675.0823,677.0141,0.0,0.0,0.0,25.7824,,34.1843,25.50694298,699
401670,2023-06-07 01:30:00,678.6094,675.2917,677.0731,0.0,0.0,0.0,25.7675,35.4673,34.0366,25.52764746,699
401671,2023-06-07 01:31:00,678.4802,675.18,676.8973,0.0,0.0,0.0,25.7425,35.3126,33.9247,25.54362607,699
401672,2023-06-07 01:32:00,677.9228,,676.4404,0.0,0.0,0.0,25.7403,35.1336,33.8245,25.54860762,699
401673,2023-06-07 01:33:00,677.2982,674.1443,675.9055,0.0,0.0,0.0,25.7354,,33.8227,25.55216441,699
401674,2023-06-07 01:34:00,676.5924,673.5521,675.2764,0.0,0.0,0.0,25.7162,35.0549,33.8528,25.5551689,699
401675,2023-06-07 01:35:00,676.2302,673.1504,674.9046,0.0,0.0,0.0,25.7275,35.7489,33.8829,25.55817339,699
401676,2023-06-07 01:36:00,676.2852,672.9803,674.8452,0.0,0.0,0.0,25.7447,36.2026,,25.54826144,699
401677,2023-06-07 01:37:00,676.3718,673.0257,674.8773,0.0,0.0,0.0,25.7477,,33.9431,25.5454112,699
401678,2023-06-07 01:38:00,676.4956,673.3239,675.0165,0.0,0.0,0.0,25.7772,36.9659,33.9731,25.5529149,699
401679,2023-06-07 01:39:00,,673.5479,675.2278,0.0,0.0,0.0,25.7978,37.2404,34.0026,25.56093196,699
401680,2023-06-07 01:40:00,676.5917,673.6832,675.5254,0.0,0.0,0.0,25.8401,37.4552,34.0266,25.56852247,699
401681,2023-06-07 01:41:00,676.6617,673.8006,,0.0,0.0,0.0,25.8596,37.65,34.0505,25.56478427,699
401682,2023-06-07 01:42:00,676.7932,673.8961,675.7694,0.0,0.0,0.0,25.8776,37.8506,34.0745,25.56104607,699
401683,2023-06-07 01:43:00,676.9302,673.9551,675.8342,0.0,0.0,0.0,25.9197,37.9872,34.0985,25.54904946,699
401684,2023-06-07 01:44:00,677.0739,673.9705,675.9102,0.0,0.0,0.0,25.9603,38.1582,34.1225,25.53706896,699
401685,2023-06-07 01:45:00,677.1424,673.9729,675.9742,0.0,0.0,0.0,25.9748,38.2955,34.1465,25.52959812,699
401686,2023-06-07 01:46:00,677.1233,673.9602,676.0243,0.0,0.0,0.0,25.9923,38.4009,34.1704,25.5220869,699
401687,2023-06-07 01:47:00,,674.2657,676.31,0.0,0.0,0.0,26.0217,38.5256,34.1944,25.50913797,699
401688,2023-06-07 01:48:00,678.2187,674.9546,676.8795,0.0,0.0,0.0,26.0709,38.6114,,25.4940889,699
401689,2023-06-07 01:49:00,,675.2923,677.1699,0.0,0.0,0.0,26.0946,38.6973,34.2483,25.49909616,699
401690,2023-06-07 01:50:00,678.4661,675.2067,677.1238,0.0,0.0,0.0,26.1355,,34.2756,25.48412733,699
401691,2023-06-07 01:51:00,678.4124,675.1918,677.1246,0.0,0.0,0.0,26.1651,38.8777,34.3092,25.44921246,699
401692,2023-06-07 01:52:00,,675.2592,677.1803,0.0,0.0,0.0,26.1996,38.9571,34.3941,25.43706599,699
401693,2023-06-07 01:53:00,678.6225,675.5087,677.3967,0.0,0.0,0.0,26.2173,39.0175,34.4789,25.42915622,699
401694,2023-06-07 01:54:00,679.0147,675.9697,677.7998,0.0,0.0,0.0,26.2831,39.1063,34.5323,25.41417786,699
401695,2023-06-07 01:55:00,679.2664,676.2223,678.0332,0.0,0.0,0.0,26.3078,39.1749,34.5754,25.41360781,699
401696,2023-06-07 01:56:00,679.3511,676.2269,678.0647,0.0,0.0,0.0,26.3305,39.2176,34.6185,25.41861147,699
401697,2023-06-07 01:57:00,679.4746,676.3129,,0.0,0.0,0.0,26.3603,39.2924,34.6616,25.4145717,699
401698,2023-06-07 01:58:00,679.6454,676.4975,678.3745,0.0,0.0,0.0,26.3823,39.3425,34.7044,25.4139169,699
401699,2023-06-07 01:59:00,679.7519,676.5683,678.4574,0.0,0.0,0.0,26.4376,39.4132,34.7443,25.42392174,699
401700,2023-06-07 02:00:00,679.7816,676.5031,678.3986,0.0,0.0,0.0,26.4831,39.4611,34.7843,25.43590786,699
401701,2023-06-07 02:01:00,679.9375,,678.4855,0.0,0.0,0.0,26.5051,39.5146,34.8243,25.43040524,699
401702,2023-06-07 02:02:00,680.2405,676.8512,678.7421,0.0,0.0,0.0,26.5251,39.5527,34.8643,25.43793791,699
401703,2023-06-07 02:03:00,680.2612,676.8713,678.7685,0.0,0.0,0.0,26.5677,39.5675,34.9042,25.44544583,699
401704,2023-06-07 02:04:00,679.9447,676.6022,678.5198,0.0,0.0,0.0,,39.6525,34.9442,25.45590769,699
401705,2023-06-07 02:05:00,679.7292,,678.3899,0.0,0.0,0.0,,39.6745,34.9841,25.46725491,699
401706,2023-06-07 02:06:00,,,678.3979,0.0,0.0,0.0,26.7003,39.7223,35.0241,25.47721954,699
401707,2023-06-07 02:07:00,679.5394,676.2382,678.3238,0.0,0.0,0.0,26.7303,39.7755,35.0641,25.49090389,699
401708,2023-06-07 02:08:00,679.4557,676.0378,678.1509,0.0,0.0,0.0,26.7422,39.8106,35.1051,25.50291626,699
401709,2023-06-07 02:09:00,679.3333,675.9095,677.9739,0.0,0.0,0.0,,39.8424,35.1551,25.51240422,699
401710,2023-06-07 02:10:00,679.1646,675.8674,677.7919,0.0,0.0,0.0,26.8251,,35.2052,25.54294109,699
401711,2023-06-07 02:11:00,679.0505,675.8484,677.6872,0.0,0.0,0.0,26.8575,39.9273,35.2553,25.55040249,699
401712,2023-06-07 02:12:00,679.0029,675.8576,677.6767,0.0,0.0,0.0,26.8626,39.6283,35.2891,25.55793659,699
401713,2023-06-07 02:13:00,678.8799,675.7908,,0.0,0.0,0.0,26.6235,38.8835,,25.56546409,699
401714,2023-06-07 02:14:00,678.6692,675.6356,677.5159,0.0,0.0,0.0,26.3826,38.2979,,25.57297017,699
401715,2023-06-07 02:15:00,678.6249,675.6042,677.4894,0.0,0.0,0.0,26.2005,37.7266,34.9889,25.57955031,699
401716,2023-06-07 02:16:00,678.7751,675.7178,,0.0,0.0,0.0,26.0745,37.3901,34.8888,25.57203968,699
401717,2023-06-07 02:17:00,678.9107,675.8055,677.6651,0.0,0.0,0.0,25.9589,36.9414,34.7887,25.58088715,699
401718,2023-06-07 02:18:00,679.0287,675.8623,677.8254,0.0,0.0,0.0,25.9047,36.7115,34.6774,25.59294182,699
401719,2023-06-07 02:19:00,,675.8664,677.8844,0.0,0.0,0.0,25.8349,36.3224,34.4836,25.6004743,699
401720,2023-06-07 02:20:00,679.0379,675.8071,677.8208,0.0,0.0,0.0,25.7686,36.0882,34.3356,25.60794829,699
401721,2023-06-07 02:21:00,,675.6529,677.6953,0.0,0.0,0.0,25.7161,35.8554,34.2239,25.59952239,699
401722,2023-06-07 02:22:00,678.4171,675.3861,677.4961,0.0,0.0,0.0,25.6601,35.5131,,25.59207583,699
401723,2023-06-07 02:23:00,677.9769,674.9604,677.1179,0.0,0.0,0.0,25.6072,35.3297,33.9221,25.57837876,699
401724,2023-06-07 02:24:00,677.5027,674.3454,676.5264,0.0,0.0,0.0,25.5424,35.1573,33.8222,25.55413517,699
401725,2023-06-07 02:25:00,677.4191,674.1244,676.2629,0.0,0.0,0.0,25.4871,35.0411,,25.54639139,699
401726,2023-06-07 02:26:00,677.7965,674.3686,676.3866,0.0,0.0,0.0,25.3945,34.8249,,25.54139969,699
401727,2023-06-07 02:27:00,678.0469,674.6054,676.5509,0.0,0.0,0.0,25.3621,35.5583,33.6763,25.52920148,699
401728,2023-06-07 02:28:00,678.1433,674.8332,676.7644,0.0,0.0,0.0,25.3677,36.0556,33.7772,25.50827612,699
401729,2023-06-07 02:29:00,,674.6894,676.6562,0.0,0.0,0.0,25.3923,36.4568,,25.48944843,699
401730,2023-06-07 02:30:00,677.2164,674.0953,676.1581,0.0,0.0,0.0,25.4023,,33.8322,25.45673067,699
401731,2023-06-07 02:31:00,677.0985,673.9387,676.0435,0.0,0.0,0.0,25.4348,37.0628,33.8504,25.42825707,699
401732,2023-06-07 02:32:00,677.6577,674.3138,676.3953,0.0,0.0,0.0,25.4573,,33.8686,25.39234603,699
401733,2023-06-07 02:33:00,678.0274,674.6779,676.7703,0.0,0.0,0.0,25.4801,37.4702,33.8867,25.36758071,699
401734,2023-06-07 02:34:00,678.1777,675.0293,677.1722,0.0,0.0,0.0,25.5152,37.6556,33.9049,25.3222945,699
401735,2023-06-07 02:35:00,678.3838,675.2838,677.4447,0.0,0.0,0.0,25.5327,,33.9231,25.29913148,699
401736,2023-06-07 02:36:00,678.6571,675.4222,,0.0,0.0,0.0,25.5647,37.9229,33.9413,25.27821199,699
401737,2023-06-07 02:37:00,678.8016,675.5673,677.6291,0.0,0.0,0.0,25.5671,38.0328,33.9595,25.25822261,699
401738,2023-06-07 02:38:00,678.7903,675.7204,677.6357,0.0,0.0,0.0,25.6054,38.1408,33.9776,25.22836625,699
401739,2023-06-07 02:39:00,678.9612,675.9127,677.7209,0.0,0.0,0.0,25.6509,,33.9958,25.18726121,699
401740,2023-06-07 02:40:00,679.3505,676.1519,677.9003,0.0,0.0,0.0,25.6725,38.3226,34.0144,25.14826819,699
401741,2023-06-07 02:41:00,679.3013,676.1036,677.8762,0.0,0.0,0.0,25.6925,38.4155,34.0332,25.09757231,699
401742,2023-06-07 02:42:00,,675.7226,677.6169,0.0,0.0,0.0,25.7324,38.4851,34.0519,25.05236405,699
401743,2023-06-07 02:43:00,678.1698,675.2377,677.1426,0.0,0.0,0.0,25.7574,38.5422,34.0707,25.00637939,699
401744,2023-06-07 02:44:00,677.5721,674.6283,676.4107,0.0,0.0,0.0,25.7876,38.6346,34.0894,24.94663417,699
401745,2023-06-07 02:45:00,677.4383,,676.1816,0.0,0.0,0.0,25.8125,38.6904,34.1082,24.88713961,699
401746,2023-06-07 02:46:00,677.8554,674.7995,676.5493,0.0,0.0,0.0,25.8474,38.7474,34.1269,24.84831561,699
401747,2023-06-07 02:47:00,678.0618,674.9627,676.7367,0.0,0.0,0.0,25.8749,38.8203,34.1457,24.8281866,699
401748,2023-06-07 02:48:00,678.0143,674.9075,676.7068,0.0,0.0,0.0,25.9104,38.8504,34.1644,24.80409323,699
401749,2023-06-07 02:49:00,677.8431,674.7075,676.5554,0.0,0.0,0.0,,38.9022,34.1832,24.7895291,699
401750,2023-06-07 02:50:00,677.5221,674.3324,,0.0,0.0,0.0,25.9522,38.9247,34.2017,24.78205965,699
401751,2023-06-07 02:51:00,677.3172,674.0446,676.1222,0.0,0.0,0.0,25.9827,38.9746,34.2184,24.73740167,699
401752,2023-06-07 02:52:00,677.2487,673.8596,676.1794,0.0,0.0,0.0,26.0137,,,24.69821808,699
401753,2023-06-07 02:53:00,677.4685,674.0832,676.4219,0.0,0.0,0.0,26.0625,,34.2517,24.70085945,699
401754,2023-06-07 02:54:00,678.0289,674.7898,676.8832,0.0,0.0,0.0,26.0876,39.0725,34.2684,24.70853274,699
401755,2023-06-07 02:55:00,678.0814,,676.9157,0.0,0.0,0.0,26.1146,39.1106,,24.7047814,699
401756,2023-06-07 02:56:00,677.5298,674.5048,676.4379,0.0,0.0,0.0,26.1407,39.1545,34.2999,24.70103007,699
401757,2023-06-07 02:57:00,677.2,674.1856,676.1083,0.0,0.0,0.0,26.1838,39.1748,34.2999,24.71265605,699
401758,2023-06-07 02:58:00,677.1289,674.0297,675.9512,0.0,0.0,0.0,,39.2185,34.2999,24.7459204,699
401759,2023-06-07 02:59:00,677.3089,674.1655,,0.0,0.0,0.0,26.2452,39.2328,34.2999,24.76080662,699
401760,2023-06-07 03:00:00,677.7836,674.6438,676.5948,0.0,0.0,0.0,26.2623,,34.2999,24.79335905,699
401761,2023-06-07 03:01:00,678.0405,674.9027,676.8648,0.0,0.0,0.0,26.3074,39.2549,34.2999,24.83045422,699
401762,2023-06-07 03:02:00,678.0405,674.9027,676.8648,0.0,0.0,0.0,,39.2837,34.2999,24.83791289,699
401763,2023-06-07 03:03:00,,,,,,,26.34,39.3199,,,699
401764,2023-06-07 03:04:00,,,,,,,,,,,699
401765,2023-06-07 03:05:00,,,,,,,,,,,699
401766,2023-06-07 03:06:00,,,,,,,,,,,699
401767,2023-06-07 03:07:00,,,,,,,,,,,699
401768,2023-06-07 03:08:00,,,,,,,,,,,699
401769,2023-06-07 03:09:00,,,,,,,,,,,699
401770,2023-06-07 03:10:00,,,,,,,,,,,699
401771,2023-06-07 03:11:00,,,,,,,,,,,699
401772,2023-06-07 03:12:00,,,,,,,,,,,699
401773,2023-06-07 03:13:00,,,,,,,,,,,699
401774,2023-06-07 03:14:00,,,,,,,,,,,699
401775,2023-06-07 03:15:00,,,,,,,,,,,699
401776,2023-06-07 03:16:00,,,,,,,,,,,699
401777,2023-06-07 03:17:00,,,,,,,,,,,699
401778,2023-06-07 03:18:00,,,,,,,,,,,699
401779,2023-06-07 03:19:00,,,,,,,,,,,699
401780,2023-06-07 03:20:00,,,,,,,,,,,699
401781,2023-06-07 03:21:00,,,,,,,,,,,699
401782,2023-06-07 03:22:00,,,,,,,,,,,699
401783,2023-06-07 03:23:00,,,,,,,,,,,699
401784,2023-06-07 03:24:00,,,,,,,,,,,699
401785,2023-06-07 03:25:00,,,,,,,,,,,699
401786,2023-06-07 03:26:00,,,,,,,,,,,699
401787,2023-06-07 03:27:00,,,,,,,,,,,699
401788,2023-06-07 03:28:00,,,,,,,,,,,699
401789,2023-06-07 03:29:00,,,,,,,,,,,699
401790,2023-06-07 03:30:00,,,,,,,,,,,699
401791,2023-06-07 03:31:00,,,,,,,,,,,699
401792,2023-06-07 03:32:00,,,,,,,,,,,699
401793,2023-06-07 03:33:00,,,,,,,,,,,699
401794,2023-06-07 03:34:00,,,,,,,,,,,699
401795,2023-06-07 03:35:00,,,,,,,,,,,699
401796,2023-06-07 03:36:00,,,,,,,,,,,699
401797,2023-06-07 03:37:00,,,,,,,,,,,699
401798,2023-06-07 03:38:00,,,,,,,,,,,699
401799,2023-06-07 03:39:00,,,,,,,,,,,699
401800,2023-06-07 03:40:00,,,,,,,,,,,699
401801,2023-06-07 03:41:00,,,,,,,,,,,699
401802,2023-06-07 03:42:00,,,,,,,,,,,699
401803,2023-06-07 03:43:00,,,,,,,,,,,699
401804,2023-06-07 03:44:00,,,,,,,,,,,699
401805,2023-06-07 03:45:00,,,,,,,,,,,699
401806,2023-06-07 03:46:00,,,,,,,,,,,699
401807,2023-06-07 03:47:00,,,,,,,,,,,699
401808,2023-06-07 03:48:00,,,,,,,,,,,699
401809,2023-06-07 03:49:00,,,,,,,,,,,699
401810,2023-06-07 03:50:00,,,,,,,,,,,699
401811,2023-06-07 03:51:00,,,,,,,,,,,699
401812,2023-06-07 03:52:00,,,,,,,,,,,699
401813,2023-06-07 03:53:00,,,,,,,,,,,699
401814,2023-06-07 03:54:00,,,,,,,,,,,699
401815,2023-06-07 03:55:00,,,,,,,,,,,699
401816,2023-06-07 03:56:00,,,,,,,,,,,699
401817,2023-06-07 03:57:00,,,,,,,,,,,699
401818,2023-06-07 03:58:00,,,,,,,,,,,699
401819,2023-06-07 03:59:00,,,,,,,,,,,699
401820,2023-06-07 04:00:00,,,,,,,,,,,699
401821,2023-06-07 04:01:00,,,,,,,,,,,699
401822,2023-06-07 04:02:00,,,,,,,,,,,699
401823,2023-06-07 04:03:00,,,,,,,,,,,699
401824,2023-06-07 04:04:00,,,,,,,,,,,699
401825,2023-06-07 04:05:00,,,,,,,,,,,699
401826,2023-06-07 04:06:00,,,,,,,,,,,699
401827,2023-06-07 04:07:00,,,,,,,,,,,699
401828,2023-06-07 04:08:00,,,,,,,,,,,699
401829,2023-06-07 04:09:00,,,,,,,,,,,699
401830,2023-06-07 04:10:00,,,,,,,,,,,699
401831,2023-06-07 04:11:00,,,,,,,,,,,699
401832,2023-06-07 04:12:00,,,,,,,,,,,699
401833,2023-06-07 04:13:00,,,,,,,,,,,699
401834,2023-06-07 04:14:00,,,,,,,,,,,699
401835,2023-06-07 04:15:00,,,,,,,,,,,699
401836,2023-06-07 04:16:00,,,,,,,,,,,699
401837,2023-06-07 04:17:00,,,,,,,,,,,699
401838,2023-06-07 04:18:00,,,,,,,,,,,699
401839,2023-06-07 04:19:00,,,,,,,,,,,699
401840,2023-06-07 04:20:00,,,,,,,,,,,699
401841,2023-06-07 04:21:00,,,,,,,,,,,699
401842,2023-06-07 04:22:00,,,,,,,,,,,699
401843,2023-06-07 04:23:00,,,,,,,,,,,699
401844,2023-06-07 04:24:00,,,,,,,,,,,699
401845,2023-06-07 04:25:00,,,,,,,,,,,699
401846,2023-06-07 04:26:00,,,,,,,,,,,699
401847,2023-06-07 04:27:00,,,,,,,,,,,699
401848,2023-06-07 04:28:00,,,,,,,,,,,699
401849,2023-06-07 04:29:00,,,,,,,,,,,699
401850,2023-06-07 04:30:00,,,,,,,,,,,699
401851,2023-06-07 04:31:00,,,,,,,,,,,699
401852,2023-06-07 04:32:00,,,,,,,,,,,699
401853,2023-06-07 04:33:00,,,,,,,,,,,699
401854,2023-06-07 04:34:00,,,,,,,,,,,699
401855,2023-06-07 04:35:00,,,,,,,,,,,699
401856,2023-06-07 04:36:00,,,,,,,,,,,699
401857,2023-06-07 04:37:00,,,,,,,,,,,699
401858,2023-06-07 04:38:00,,,,,,,,,,,699
401859,2023-06-07 04:39:00,,,,,,,,,,,699
401860,2023-06-07 04:40:00,,,,,,,,,,,699
401861,2023-06-07 04:41:00,,,,,,,,,,,699
401862,2023-06-07 04:42:00,,,,,,,,,,,699
401863,2023-06-07 04:43:00,,,,,,,,,,,699
401864,2023-06-07 04:44:00,,,,,,,,,,,699
401865,2023-06-07 04:45:00,,,,,,,,,,,699
401866,2023-06-07 04:46:00,,,,,,,,,,,699
401867,2023-06-07 04:47:00,,,,,,,,,,,699
401868,2023-06-07 04:48:00,,,,,,,,,,,699
401869,2023-06-07 04:49:00,,,,,,,,,,,699
401870,2023-06-07 04:50:00,,,,,,,,,,,699
401871,2023-06-07 04:51:00,,,,,,,,,,,699
401872,2023-06-07 04:52:00,,,,,,,,,,,699
401873,2023-06-07 04:53:00,,,,,,,,,,,699
401874,2023-06-07 04:54:00,,,,,,,,,,,699
401875,2023-06-07 04:55:00,,,,,,,,,,,699
401876,2023-06-07 04:56:00,,,,,,,,,,,699
401877,2023-06-07 04:57:00,,,,,,,,,,,699
401878,2023-06-07 04:58:00,,,,,,,,,,,699
401879,2023-06-07 04:59:00,,,,,,,,,,,699
401880,2023-06-07 05:00:00,,,,,,,,,,,699
401881,2023-06-07 05:01:00,,,,,,,,,,,699
401882,2023-06-07 05:02:00,,,,,,,,,,,699
401883,2023-06-07 05:03:00,,,,,,,,,,,699
401884,2023-06-07 05:04:00,,,,,,,,,,,699
401885,2023-06-07 05:05:00,,,,,,,,,,,699
401886,2023-06-07 05:06:00,,,,,,,,,,,699
401887,2023-06-07 05:07:00,,,,,,,,,,,699
401888,2023-06-07 05:08:00,,,,,,,,,,,699
401889,2023-06-07 05:09:00,,,,,,,,,,,699
401890,2023-06-07 05:10:00,,,,,,,,,,,699
401891,2023-06-07 05:11:00,,,,,,,,,,,699
401892,2023-06-07 05:12:00,,,,,,,,,,,699
401893,2023-06-07 05:13:00,,,,,,,,,,,699
401894,2023-06-07 05:14:00,,,,,,,,,,,699
401895,2023-06-07 05:15:00,,,,,,,,,,,699
401896,2023-06-07 05:16:00,,,,,,,,,,,699
401897,2023-06-07 05:17:00,,,,,,,,,,,699
401898,2023-06-07 05:18:00,,,,,,,,,,,699
401899,2023-06-07 05:19:00,,,,,,,,,,,699
401900,2023-06-07 05:20:00,,,,,,,,,,,699
401901,2023-06-07 05:21:00,,,,,,,,,,,699
401902,2023-06-07 05:22:00,,,,,,,,,,,699
401903,2023-06-07 05:23:00,,,,,,,,,,,699
401904,2023-06-07 05:24:00,,,,,,,,,,,699
401905,2023-06-07 05:25:00,,,,,,,,,,,699
401906,2023-06-07 05:26:00,,,,,,,,,,,699
401907,2023-06-07 05:27:00,,,,,,,,,,,699
401908,2023-06-07 05:28:00,,,,,,,,,,,699
401909,2023-06-07 05:29:00,,,,,,,,,,,699
401910,2023-06-07 05:30:00,,,,,,,,,,,699
401911,2023-06-07 05:31:00,,,,,,,,,,,699
401912,2023-06-07 05:32:00,,,,,,,,,,,699
401913,2023-06-07 05:33:00,,,,,,,,,,,699
401914,2023-06-07 05:34:00,,,,,,,,,,,699
401915,2023-06-07 05:35:00,,,,,,,,,,,699
401916,2023-06-07 05:36:00,,,,,,,,,,,699
401917,2023-06-07 05:37:00,,,,,,,,,,,699
401918,2023-06-07 05:38:00,,,,,,,,,,,699
401919,2023-06-07 05:39:00,,,,,,,,,,,699
401920,2023-06-07 05:40:00,,,,,,,,,,,699
401921,2023-06-07 05:41:00,,,,,,,,,,,699
401922,2023-06-07 05:42:00,,,,,,,,,,,699
401923,2023-06-07 05:43:00,,,,,,,,,,,699
401924,2023-06-07 05:44:00,,,,,,,,,,,699
401925,2023-06-07 05:45:00,,,,,,,,,,,699
401926,2023-06-07 05:46:00,,,,,,,,,,,699
401927,2023-06-07 05:47:00,,,,,,,,,,,699
401928,2023-06-07 05:48:00,,,,,,,,,,,699
401929,2023-06-07 05:49:00,,,,,,,,,,,699
401930,2023-06-07 05:50:00,,,,,,,,,,,699
401931,2023-06-07 05:51:00,,,,,,,,,,,699
401932,2023-06-07 05:52:00,,,,,,,,,,,699
401933,2023-06-07 05:53:00,,,,,,,,,,,699
401934,2023-06-07 05:54:00,,,,,,,,,,,699
401935,2023-06-07 05:55:00,,,,,,,,,,,699
401936,2023-06-07 05:56:00,,,,,,,,,,,699
401937,2023-06-07 05:57:00,,,,,,,,,,,699
401938,2023-06-07 05:58:00,,,,,,,,,,,699
401939,2023-06-07 05:59:00,,,,,,,,,,,699
401940,2023-06-07 06:00:00,,,,,,,,,,,699
401941,2023-06-07 06:01:00,,,,,,,,,,,699
401942,2023-06-07 06:02:00,,,,,,,,,,,699
401943,2023-06-07 06:03:00,,,,,,,,,,,699
401944,2023-06-07 06:04:00,,,,,,,,,,,699
401945,2023-06-07 06:05:00,,,,,,,,,,,699
401946,2023-06-07 06:06:00,,,,,,,,,,,699
401947,2023-06-07 06:07:00,,,,,,,,,,,699
401948,2023-06-07 06:08:00,,,,,,,,,,,699
401949,2023-06-07 06:09:00,,,,,,,,,,,699
401950,2023-06-07 06:10:00,,,,,,,,,,,699
401951,2023-06-07 06:11:00,,,,,,,,,,,699
401952,2023-06-07 06:12:00,,,,,,,,,,,699
401953,2023-06-07 06:13:00,,,,,,,,,,,699
401954,2023-06-07 06:14:00,,,,,,,,,,,699
401955,2023-06-07 06:15:00,,,,,,,,,,,699
401956,2023-06-07 06:16:00,,,,,,,,,,,699
401957,2023-06-07 06:17:00,,,,,,,,,,,699
401958,2023-06-07 06:18:00,,,,,,,,,,,699
401959,2023-06-07 06:19:00,,,,,,,,,,,699
401960,2023-06-07 06:20:00,,,,,,,,,,,699
401961,2023-06-07 06:21:00,,,,,,,,,,,699
401962,2023-06-07 06:22:00,,,,,,,,,,,699
401963,2023-06-07 06:23:00,,,,,,,,,,,699
401964,2023-06-07 06:24:00,,,,,,,,,,,699
401965,2023-06-07 06:25:00,,,,,,,,,,,699
401966,2023-06-07 06:26:00,,,,,,,,,,,699
401967,2023-06-07 06:27:00,,,,,,,,,,,699
401968,2023-06-07 06:28:00,,,,,,,,,,,699
401969,2023-06-07 06:29:00,,,,,,,,,,,699
401970,2023-06-07 06:30:00,,,,,,,,,,,699
401971,2023-06-07 06:31:00,,,,,,,,,,,699
401972,2023-06-07 06:32:00,,,,,,,,,,,699
401973,2023-06-07 06:33:00,,,,,,,,,,,699
401974,2023-06-07 06:34:00,,,,,,,,,,,699
401975,2023-06-07 06:35:00,,,,,,,,,,,699
401976,2023-06-07 06:36:00,,,,,,,,,,,699
401977,2023-06-07 06:37:00,,,,,,,,,,,699
401978,2023-06-07 06:38:00,,,,,,,,,,,699
401979,2023-06-07 06:39:00,,,,,,,,,,,699
401980,2023-06-07 06:40:00,,,,,,,,,,,699
401981,2023-06-07 06:41:00,,,,,,,,,,,699
401982,2023-06-07 06:42:00,,,,,,,,,,,699
401983,2023-06-07 06:43:00,,,,,,,,,,,699
401984,2023-06-07 06:44:00,,,,,,,,,,,699
401985,2023-06-07 06:45:00,,,,,,,,,,,699
401986,2023-06-07 06:46:00,,,,,,,,,,,699
401987,2023-06-07 06:47:00,,,,,,,,,,,699
401988,2023-06-07 06:48:00,,,,,,,,,,,699
401989,2023-06-07 06:49:00,,,,,,,,,,,699
401990,2023-06-07 06:50:00,,,,,,,,,,,699
401991,2023-06-07 06:51:00,,,,,,,,,,,699
401992,2023-06-07 06:52:00,,,,,,,,,,,699
401993,2023-06-07 06:53:00,,,,,,,,,,,699
401994,2023-06-07 06:54:00,,,,,,,,,,,699
401995,2023-06-07 06:55:00,,,,,,,,,,,699
401996,2023-06-07 06:56:00,,,,,,,,,,,699
401997,2023-06-07 06:57:00,,,,,,,,,,,699
401998,2023-06-07 06:58:00,,,,,,,,,,,699
401999,2023-06-07 06:59:00,,,,,,,,,,,699
402000,2023-06-07 07:00:00,,,,,,,,,,,699
402001,2023-06-07 07:01:00,,,,,,,,,,,699
402002,2023-06-07 07:02:00,,,,,,,,,,,699
402003,2023-06-07 07:03:00,,,,,,,,,,,699
402004,2023-06-07 07:04:00,,,,,,,,,,,699
402005,2023-06-07 07:05:00,,,,,,,,,,,699
402006,2023-06-07 07:06:00,,,,,,,,,,,699
402007,2023-06-07 07:07:00,,,,,,,,,,,699
402008,2023-06-07 07:08:00,,,,,,,,,,,699
402009,2023-06-07 07:09:00,,,,,,,,,,,699
402010,2023-06-07 07:10:00,,,,,,,,,,,699
402011,2023-06-07 07:11:00,,,,,,,,,,,699
402012,2023-06-07 07:12:00,,,,,,,,,,,699
402013,2023-06-07 07:13:00,,,,,,,,,,,699
402014,2023-06-07 07:14:00,,,,,,,,,,,699
402015,2023-06-07 07:15:00,,,,,,,,,,,699
402016,2023-06-07 07:16:00,,,,,,,,,,,699
402017,2023-06-07 07:17:00,,,,,,,,,,,699
402018,2023-06-07 07:18:00,,,,,,,,,,,699
402019,2023-06-07 07:19:00,,,,,,,,,,,699
402020,2023-06-07 07:20:00,,,,,,,,,,,699
402021,2023-06-07 07:21:00,,,,,,,,,,,699
402022,2023-06-07 07:22:00,,,,,,,,,,,699
402023,2023-06-07 07:23:00,,,,,,,,,,,699
402024,2023-06-07 07:24:00,,,,,,,,,,,699
402025,2023-06-07 07:25:00,,,,,,,,,,,699
402026,2023-06-07 07:26:00,,,,,,,,,,,699
402027,2023-06-07 07:27:00,,,,,,,,,,,699
402028,2023-06-07 07:28:00,,,,,,,,,,,699
402029,2023-06-07 07:29:00,,,,,,,,,,,699
402030,2023-06-07 07:30:00,,,,,,,,,,,699
402031,2023-06-07 07:31:00,,,,,,,,,,,699
402032,2023-06-07 07:32:00,,,,,,,,,,,699
402033,2023-06-07 07:33:00,,,,,,,,,,,699
402034,2023-06-07 07:34:00,,,,,,,,,,,699
402035,2023-06-07 07:35:00,,,,,,,,,,,699
402036,2023-06-07 07:36:00,,,,,,,,,,,699
402037,2023-06-07 07:37:00,,,,,,,,,,,699
402038,2023-06-07 07:38:00,,,,,,,,,,,699
402039,2023-06-07 07:39:00,,,,,,,,,,,699
402040,2023-06-07 07:40:00,,,,,,,,,,,699
402041,2023-06-07 07:41:00,,,,,,,,,,,699
402042,2023-06-07 07:42:00,,,,,,,,,,,699
402043,2023-06-07 07:43:00,,,,,,,,,,,699
402044,2023-06-07 07:44:00,,,,,,,,,,,699
402045,2023-06-07 07:45:00,,,,,,,,,,,699
402046,2023-06-07 07:46:00,,,,,,,,,,,699
402047,2023-06-07 07:47:00,,,,,,,,,,,699
402048,2023-06-07 07:48:00,,,,,,,,,,,699
402049,2023-06-07 07:49:00,,,,,,,,,,,699
402050,2023-06-07 07:50:00,,,,,,,,,,,699
402051,2023-06-07 07:51:00,,,,,,,,,,,699
402052,2023-06-07 07:52:00,,,,,,,,,,,699
402053,2023-06-07 07:53:00,,,,,,,,,,,699
402054,2023-06-07 07:54:00,,,,,,,,,,,699
402055,2023-06-07 07:55:00,,,,,,,,,,,699
402056,2023-06-07 07:56:00,,,,,,,,,,,699
402057,2023-06-07 07:57:00,,,,,,,,,,,699
402058,2023-06-07 07:58:00,,,,,,,,,,,699
402059,2023-06-07 07:59:00,,,,,,,,,,,699
402060,2023-06-07 08:00:00,,,,,,,,,,,699
402061,2023-06-07 08:01:00,,,,,,,,,,,699
402062,2023-06-07 08:02:00,,,,,,,,,,,699
402063,2023-06-07 08:03:00,,,,,,,,,,,699
402064,2023-06-07 08:04:00,,,,,,,,,,,699
402065,2023-06-07 08:05:00,,,,,,,,,,,699
402066,2023-06-07 08:06:00,,,,,,,,,,,699
402067,2023-06-07 08:07:00,,,,,,,,,,,699
402068,2023-06-07 08:08:00,,,,,,,,,,,699
402069,2023-06-07 08:09:00,,,,,,,,,,,699
402070,2023-06-07 08:10:00,,,,,,,,,,,699
402071,2023-06-07 08:11:00,,,,,,,,,,,699
402072,2023-06-07 08:12:00,,,,,,,,,,,699
402073,2023-06-07 08:13:00,,,,,,,,,,,699
402074,2023-06-07 08:14:00,,,,,,,,,,,699
402075,2023-06-07 08:15:00,,,,,,,,,,,699
402076,2023-06-07 08:16:00,,,,,,,,,,,699
402077,2023-06-07 08:17:00,,,,,,,,,,,699
402078,2023-06-07 08:18:00,,,,,,,,,,,699
402079,2023-06-07 08:19:00,,,,,,,,,,,699
402080,2023-06-07 08:20:00,,,,,,,,,,,699
402081,2023-06-07 08:21:00,,,,,,,,,,,699
402082,2023-06-07 08:22:00,,,,,,,,,,,699
402083,2023-06-07 08:23:00,,,,,,,,,,,699
402084,2023-06-07 08:24:00,,,,,,,,,,,699
402085,2023-06-07 08:25:00,,,,,,,,,,,699
402086,2023-06-07 08:26:00,,,,,,,,,,,699
402087,2023-06-07 08:27:00,,,,,,,,,,,699
402088,2023-06-07 08:28:00,,,,,,,,,,,699
402089,2023-06-07 08:29:00,,,,,,,,,,,699
402090,2023-06-07 08:30:00,,,,,,,,,,,699
402091,2023-06-07 08:31:00,,,,,,,,,,,699
402092,2023-06-07 08:32:00,,,,,,,,,,,699
402093,2023-06-07 08:33:00,,,,,,,,,,,699
402094,2023-06-07 08:34:00,,,,,,,,,,,699
402095,2023-06-07 08:35:00,,,,,,,,,,,699
402096,2023-06-07 08:36:00,,,,,,,,,,,699
402097,2023-06-07 08:37:00,,,,,,,,,,,699
402098,2023-06-07 08:38:00,,,,,,,,,,,699
402099,2023-06-07 08:39:00,,,,,,,,,,,699
402100,2023-06-07 08:40:00,,,,,,,,,,,699
402101,2023-06-07 08:41:00,,,,,,,,,,,699
402102,2023-06-07 08:42:00,,,,,,,,,,,699
402103,2023-06-07 08:43:00,,,,,,,,,,,699
402104,2023-06-07 08:44:00,,,,,,,,,,,699
402105,2023-06-07 08:45:00,,,,,,,,,,,699
402106,2023-06-07 08:46:00,,,,,,,,,,,699
402107,2023-06-07 08:47:00,,,,,,,,,,,699
402108,2023-06-07 08:48:00,,,,,,,,,,,699
402109,2023-06-07 08:49:00,,,,,,,,,,,699
402110,2023-06-07 08:50:00,,,,,,,,,,,699
402111,2023-06-07 08:51:00,,,,,,,,,,,699
402112,2023-06-07 08:52:00,,,,,,,,,,,699
402113,2023-06-07 08:53:00,,,,,,,,,,,699
402114,2023-06-07 08:54:00,,,,,,,,,,,699
402115,2023-06-07 08:55:00,,,,,,,,,,,699
402116,2023-06-07 08:56:00,,,,,,,,,,,699
402117,2023-06-07 08:57:00,,,,,,,,,,,699
402118,2023-06-07 08:58:00,,,,,,,,,,,699
402119,2023-06-07 08:59:00,,,,,,,,,,,699
402120,2023-06-07 09:00:00,,,,,,,,,,,699
402121,2023-06-07 09:01:00,,,,,,,,,,,699
402122,2023-06-07 09:02:00,,,,,,,,,,,699
402123,2023-06-07 09:03:00,,,,,,,,,,,699
402124,2023-06-07 09:04:00,,,,,,,,,,,699
402125,2023-06-07 09:05:00,,,,,,,,,,,699
402126,2023-06-07 09:06:00,,,,,,,,,,,699
402127,2023-06-07 09:07:00,,,,,,,,,,,699
402128,2023-06-07 09:08:00,,,,,,,,,,,699
402129,2023-06-07 09:09:00,,,,,,,,,,,699
402130,2023-06-07 09:10:00,,,,,,,,,,,699
402131,2023-06-07 09:11:00,,,,,,,,,,,699
402132,2023-06-07 09:12:00,,,,,,,,,,,699
402133,2023-06-07 09:13:00,,,,,,,,,,,699
402134,2023-06-07 09:14:00,,,,,,,,,,,699
402135,2023-06-07 09:15:00,,,,,,,,,,,699
402136,2023-06-07 09:16:00,,,,,,,,,,,699
402137,2023-06-07 09:17:00,,,,,,,,,,,699
402138,2023-06-07 09:18:00,,,,,,,,,,,699
402139,2023-06-07 09:19:00,,,,,,,,,,,699
402140,2023-06-07 09:20:00,,,,,,,,,,,699
402141,2023-06-07 09:21:00,,,,,,,,,,,699
402142,2023-06-07 09:22:00,,,,,,,,,,,699
402143,2023-06-07 09:23:00,,,,,,,,,,,699
402144,2023-06-07 09:24:00,,,,,,,,,,,699
402145,2023-06-07 09:25:00,,,,,,,,,,,699
402146,2023-06-07 09:26:00,,,,,,,,,,,699
402147,2023-06-07 09:27:00,,,,,,,,,,,699
402148,2023-06-07 09:28:00,,,,,,,,,,,699
402149,2023-06-07 09:29:00,,,,,,,,,,,699
402150,2023-06-07 09:30:00,,,,,,,,,,,699
402151,2023-06-07 09:31:00,,,,,,,,,,,699
402152,2023-06-07 09:32:00,,,,,,,,,,,699
402153,2023-06-07 09:33:00,,,,,,,,,,,699
402154,2023-06-07 09:34:00,,,,,,,,,,,699
402155,2023-06-07 09:35:00,,,,,,,,,,,699
402156,2023-06-07 09:36:00,,,,,,,,,,,699
402157,2023-06-07 09:37:00,,,,,,,,,,,699
402158,2023-06-07 09:38:00,,,,,,,,,,,699
402159,2023-06-07 09:39:00,,,,,,,,,,,699
402160,2023-06-07 09:40:00,,,,,,,,,,,699
402161,2023-06-07 09:41:00,,,,,,,,,,,699
402162,2023-06-07 09:42:00,,,,,,,,,,,699
402163,2023-06-07 09:43:00,,,,,,,,,,,699
402164,2023-06-07 09:44:00,,,,,,,,,,,699
402165,2023-06-07 09:45:00,,,,,,,,,,,699
402166,2023-06-07 09:46:00,,,,,,,,,,,699
402167,2023-06-07 09:47:00,,,,,,,,,,,699
402168,2023-06-07 09:48:00,,,,,,,,,,,699
402169,2023-06-07 09:49:00,,,,,,,,,,,699
402170,2023-06-07 09:50:00,,,,,,,,,,,699
402171,2023-06-07 09:51:00,,,,,,,,,,,699
402172,2023-06-07 09:52:00,,,,,,,,,,,699
402173,2023-06-07 09:53:00,,,,,,,,,,,699
402174,2023-06-07 09:54:00,,,,,,,,,,,699
402175,2023-06-07 09:55:00,,,,,,,,,,,699
402176,2023-06-07 09:56:00,,,,,,,,,,,699
402177,2023-06-07 09:57:00,,,,,,,,,,,699
402178,2023-06-07 09:58:00,,,,,,,,,,,699
402179,2023-06-07 09:59:00,,,,,,,,,,,699
402180,2023-06-07 10:00:00,,,,,,,,,,,699
402181,2023-06-07 10:01:00,,,,,,,,,,,699
402182,2023-06-07 10:02:00,,,,,,,,,,,699
402183,2023-06-07 10:03:00,,,,,,,,,,,699
402184,2023-06-07 10:04:00,,,,,,,,,,,699
402185,2023-06-07 10:05:00,,,,,,,,,,,699
402186,2023-06-07 10:06:00,,,,,,,,,,,699
402187,2023-06-07 10:07:00,,,,,,,,,,,699
402188,2023-06-07 10:08:00,,,,,,,,,,,699
402189,2023-06-07 10:09:00,,,,,,,,,,,699
402190,2023-06-07 10:10:00,,,,,,,,,,,699
402191,2023-06-07 10:11:00,,,,,,,,,,,699
402192,2023-06-07 10:12:00,,,,,,,,,,,699
402193,2023-06-07 10:13:00,,,,,,,,,,,699
402194,2023-06-07 10:14:00,,,,,,,,,,,699
402195,2023-06-07 10:15:00,,,,,,,,,,,699
402196,2023-06-07 10:16:00,,,,,,,,,,,699
402197,2023-06-07 10:17:00,,,,,,,,,,,699
402198,2023-06-07 10:18:00,,,,,,,,,,,699
402199,2023-06-07 10:19:00,,,,,,,,,,,699
402200,2023-06-07 10:20:00,,,,,,,,,,,699
402201,2023-06-07 10:21:00,,,,,,,,,,,699
402202,2023-06-07 10:22:00,,,,,,,,,,,699
402203,2023-06-07 10:23:00,,,,,,,,,,20.13999939,699
402204,2023-06-07 10:24:00,,,,,,,24.0826,23.4441,25.1294,,699
402205,2023-06-07 10:25:00,,,,,,,24.0754,24.5148,25.8706,20.12321862,699
402206,2023-06-07 10:26:00,,,,,,,24.0931,25.4872,26.4647,20.12697708,699
402207,2023-06-07 10:27:00,,,,,,,24.0808,26.3574,26.8719,20.127068,699
402208,2023-06-07 10:28:00,,,,,,,24.0734,,27.2706,20.12395728,699
402209,2023-06-07 10:29:00,,,,,,,24.0764,27.8484,27.5543,20.13290233,699
402210,2023-06-07 10:30:00,,,,,,,24.0753,28.4574,27.8181,20.13214352,699
402211,2023-06-07 10:31:00,,,,,,,24.0666,29.0266,27.9658,20.13641425,699
402212,2023-06-07 10:32:00,,,,,,,24.0632,29.5112,28.1555,20.1557504,699
402213,2023-06-07 10:33:00,,,,,,,24.0723,29.9488,28.2779,20.13715512,699
402214,2023-06-07 10:34:00,,,,,,,24.0567,30.3314,28.3777,20.13390915,699
402215,2023-06-07 10:35:00,,,,,,,,30.6698,28.4775,20.14579821,699
402216,2023-06-07 10:36:00,,,,,,,24.0367,30.9819,28.5772,20.17592365,699
402217,2023-06-07 10:37:00,,,,,,,24.0569,31.2235,28.6514,20.16855275,699
402218,2023-06-07 10:38:00,,,,,,,24.0527,31.4703,,20.16106894,699
402219,2023-06-07 10:39:00,,,,,,,24.0467,31.6717,28.7847,20.16257275,699
402220,2023-06-07 10:40:00,,,,,,,24.0465,31.8812,,20.16557446,699
402221,2023-06-07 10:41:00,,,,,,,24.0234,32.1707,28.8759,20.16857616,699
402222,2023-06-07 10:42:00,,,,,,,24.0692,32.3403,28.9188,20.17392481,699
402223,2023-06-07 10:43:00,,,,,,,24.0122,32.4708,28.9617,20.17720268,699
402224,2023-06-07 10:44:00,,,,,,,24.0275,32.5802,29.0027,20.16218773,699
402225,2023-06-07 10:45:00,,,,,,,24.0225,32.7162,29.0277,20.14068469,699
402226,2023-06-07 10:46:00,,,,,,,24.0122,32.7853,29.0527,20.1220962,699
402227,2023-06-07 10:47:00,,,,,,,24.0224,32.8725,29.0777,20.11357723,699
402228,2023-06-07 10:48:00,,,,,,,24.0021,32.9656,29.1027,20.12559492,699
402229,2023-06-07 10:49:00,,,,,,,24.0046,33.0564,29.1277,20.14585539,699
402230,2023-06-07 10:50:00,673.7399,670.0529,672.2333,0.3896,0.4031,456.0,23.9987,33.1152,29.1527,20.16396899,699
402231,2023-06-07 10:51:00,673.6384,669.9827,672.2504,3.8649,3.9984,,23.9945,33.1422,29.1777,20.1685384,699
402232,2023-06-07 10:52:00,673.5587,669.9299,672.2705,7.3401,7.5937,8.5901,23.9974,33.2225,,20.16108624,699
402233,2023-06-07 10:53:00,673.6584,670.0199,672.3155,10.8154,11.1889,12.6571,24.0027,33.2651,29.2105,20.16321347,699
402234,2023-06-07 10:54:00,673.7787,670.1309,,14.2906,14.7842,16.7242,23.9673,33.3377,29.22,20.16697553,699
402235,2023-06-07 10:55:00,674.0639,670.4111,672.6708,17.7658,18.3795,20.7913,23.9622,33.3534,29.2296,20.17146209,699
402236,2023-06-07 10:56:00,,670.7275,672.9777,21.2411,21.9748,24.8583,23.9823,33.4049,29.2391,20.17891984,699
402237,2023-06-07 10:57:00,675.0002,671.3393,673.4731,24.7163,25.5701,28.9254,23.9893,33.4223,29.2486,20.17570682,699
402238,2023-06-07 10:58:00,675.6764,672.0013,674.0357,28.1916,29.1654,32.9924,23.9789,,29.2582,20.17068591,699
402239,2023-06-07 10:59:00,676.8793,673.0969,675.1779,31.6668,32.7607,37.0595,23.9669,33.4906,29.2677,20.12126842,699
402240,2023-06-07 11:00:00,677.9195,674.0502,676.1779,35.1421,,41.1265,23.9843,33.5315,29.2772,20.06085772,699
402241,2023-06-07 11:01:00,677.6214,673.8334,,38.6173,39.9512,45.1936,23.9758,33.5646,29.2867,19.9955464,699
402242,2023-06-07 11:02:00,676.8531,673.1307,675.3435,42.0925,43.5465,49.2606,23.9948,33.6027,29.2963,19.92878633,699
402243,2023-06-07 11:03:00,672.3017,668.5197,670.6998,45.5678,47.1418,53.3277,23.9876,33.6076,29.3058,19.88126569,699
402244,2023-06-07 11:04:00,668.1129,,666.4299,,50.7371,57.3948,24.0397,33.6212,29.3153,19.82093411,699
402245,2023-06-07 11:05:00,666.8357,663.0632,665.1624,52.5183,54.3324,61.4618,24.0075,33.6412,29.3249,19.77569575,699
402246,2023-06-07 11:06:00,665.6444,661.9104,663.9819,55.9935,57.9277,65.5289,24.0073,33.6863,29.3344,19.72430685,699
402247,2023-06-07 11:07:00,665.14,661.3022,663.4989,59.4688,,69.5959,24.0225,33.7125,29.3439,19.67714247,699
402248,2023-06-07 11:08:00,664.6228,660.6873,662.9948,,65.1183,,24.0338,33.6767,29.3534,19.66212142,699
402249,2023-06-07 11:09:00,664.0044,660.0193,662.3251,66.4192,68.7135,77.73,24.0372,33.7257,,19.63711711,699
402250,2023-06-07 11:10:00,663.4498,659.4304,661.7238,69.8945,72.3088,81.7971,24.0584,33.7474,29.3725,19.6221669,699
402251,2023-06-07 11:11:00,663.4051,659.4737,661.6701,73.3697,75.9041,85.8641,24.0674,33.7625,,19.61145703,699
402252,2023-06-07 11:12:00,663.3009,659.4628,661.5579,,79.4994,89.9312,24.0661,33.7757,29.3916,19.60145469,699
402253,2023-06-07 11:13:00,662.6717,658.9739,660.9306,80.3202,83.0947,93.9982,24.0754,33.8077,29.3301,19.61285394,699
402254,2023-06-07 11:14:00,662.1381,658.5422,660.3935,83.7955,86.69,98.0653,24.1053,33.8129,29.3553,19.62261843,699
402255,2023-06-07 11:15:00,662.4226,,660.6289,87.2707,90.2853,102.1324,24.1212,33.8125,29.4129,19.62762848,699
402256,2023-06-07 11:16:00,662.7584,658.7465,660.9391,90.7459,93.8805,106.1994,24.1322,33.8286,29.4296,19.63263853,699
402257,2023-06-07 11:17:00,663.5213,659.6149,661.8736,94.2212,97.4758,110.2665,24.1324,33.8451,29.4462,19.63764858,699
402258,2023-06-07 11:18:00,664.1145,660.2797,662.6082,97.6964,101.0711,114.3335,24.3451,33.8149,29.4629,19.64397178,699
402259,2023-06-07 11:19:00,663.2462,659.1919,661.6205,101.1717,104.6664,118.4006,24.2623,33.8522,29.4796,19.65865054,699
402260,2023-06-07 11:20:00,662.1326,657.8189,,104.6469,108.2617,122.4676,24.2946,33.9877,29.4962,19.68789339,699
402261,2023-06-07 11:21:00,658.9693,654.0626,656.9114,108.1222,,126.5347,24.2823,33.8823,29.5129,19.69967029,699
402262,2023-06-07 11:22:00,,650.2781,653.4327,,114.7855,129.9785,25.1887,33.9311,29.5296,19.71089871,699
402263,2023-06-07 11:23:00,652.1014,646.2561,649.7771,108.1096,112.1021,128.1769,29.6153,33.9343,29.5462,19.72427704,699
402264,2023-06-07 11:24:00,649.0976,642.9342,646.7594,99.5922,103.4705,,32.9295,33.9487,29.5629,19.74685056,699
402265,2023-06-07 11:25:00,651.1067,645.0215,648.6705,47.0488,48.8809,56.3897,35.9879,33.9422,29.5796,19.7343,699
402266,2023-06-07 11:26:00,652.9106,646.9177,650.4157,6.2681,6.3135,6.7662,38.3358,33.7688,29.5962,19.7147719,699
402267,2023-06-07 11:27:00,652.9579,647.1785,650.7408,66.2085,66.6884,71.4692,32.8116,,,19.70479441,699
402268,2023-06-07 11:28:00,652.0076,646.3467,649.9834,126.1489,127.0632,136.1721,31.7161,33.7253,,19.67638887,699
402269,2023-06-07 11:29:00,,636.3552,640.1509,186.0893,,200.8751,31.5373,33.8624,29.6778,19.65854239,699
402270,2023-06-07 11:30:00,634.0209,627.0561,631.0004,238.8345,240.5536,258.0538,31.5947,,29.7778,19.65104934,699
402271,2023-06-07 11:31:00,630.5065,623.3321,627.3419,233.6379,235.2119,254.64,35.8598,32.6103,29.8586,19.66285849,699
402272,2023-06-07 11:32:00,627.3526,620.0306,624.0979,228.7997,230.1764,251.3105,36.5721,,,19.66216986,699
402273,2023-06-07 11:33:00,627.18,620.2227,624.2829,226.9258,227.6742,248.6782,37.0458,,30.0008,19.66641662,699
402274,2023-06-07 11:34:00,627.1695,620.4754,624.5096,225.4236,225.4769,246.4197,37.0154,30.9818,30.0077,19.67788564,699
402275,2023-06-07 11:35:00,,621.2524,625.0982,227.1434,225.9221,247.4016,36.9923,,30.0146,19.69865039,699
402276,2023-06-07 11:36:00,629.7201,621.8952,625.6033,228.8762,226.4681,248.4522,36.9824,30.3246,30.0215,19.72778955,699
402277,2023-06-07 11:37:00,628.8179,621.3694,625.3811,230.7235,227.8921,250.1004,37.1088,30.1112,30.0284,19.74139376,699
402278,2023-06-07 11:38:00,,620.9215,625.1481,232.6595,229.3519,,37.0127,29.9993,30.0353,19.74892014,699
402279,2023-06-07 11:39:00,627.7006,621.0802,,235.2862,231.0897,253.9588,37.0429,,30.0422,19.7883732,699
402280,2023-06-07 11:40:00,627.4948,621.2171,624.5727,237.9753,232.9252,256.2128,37.1105,29.6165,30.0491,19.82951364,699
402281,2023-06-07 11:41:00,627.9861,,624.8289,,235.6152,259.3512,37.2967,29.5478,,19.86572991,699
402282,2023-06-07 11:42:00,628.4883,621.1509,625.1321,244.4854,238.3444,262.4766,37.4578,29.4498,30.0629,19.89569111,699
402283,2023-06-07 11:43:00,629.0767,621.4536,625.8073,248.0673,241.3836,265.4987,37.5366,29.3724,30.0698,19.9158629,699
402284,2023-06-07 11:44:00,629.6082,621.7509,626.4231,251.7494,244.4157,268.5722,,29.2937,30.0767,19.93786883,699
402285,2023-06-07 11:45:00,629.6808,622.0033,626.5596,256.2384,247.3912,272.0598,37.7011,,30.0836,19.99463187,699
402286,2023-06-07 11:46:00,629.7627,622.2338,,260.7592,,275.7921,37.8372,29.3042,30.0905,20.04575207,699
402287,2023-06-07 11:47:00,629.9228,622.2782,626.7586,265.5496,254.9707,281.6033,,29.2456,30.0973,20.10867223,699
402288,2023-06-07 11:48:00,630.1667,622.4173,626.9326,270.4334,259.4426,287.2704,38.0875,29.2483,30.1042,20.15362221,699
402289,2023-06-07 11:49:00,631.1346,623.3732,628.0087,276.1238,,291.6945,38.3109,29.2766,30.1111,20.19140476,699
402290,2023-06-07 11:50:00,632.0625,624.2989,629.0368,281.8599,268.8948,296.1771,38.4672,29.2249,,20.25918235,699
402291,2023-06-07 11:51:00,632.6627,624.9775,629.6725,287.9691,274.5702,301.1391,38.5864,29.1733,30.1249,20.35158646,699
402292,2023-06-07 11:52:00,633.1944,625.5783,630.2876,294.1319,280.3537,,38.7284,29.1613,30.1318,20.41155052,699
402293,2023-06-07 11:53:00,633.1545,625.5286,630.7314,300.7414,287.0379,,39.0055,29.1675,30.1387,20.42516596,699
402294,2023-06-07 11:54:00,633.0905,625.4206,631.0675,,293.6718,320.0184,39.1676,29.1715,30.1456,20.43117425,699
402295,2023-06-07 11:55:00,632.8231,624.8203,630.4961,314.2229,299.8799,326.3504,39.4571,29.1348,30.1525,20.43718254,699
402296,2023-06-07 11:56:00,,624.3435,630.0225,321.1338,306.2093,332.7741,39.7313,29.2355,30.1594,20.46389871,699
402297,2023-06-07 11:57:00,633.0295,624.8854,630.3548,,313.5387,339.9537,39.9,29.2075,30.1663,20.5214431,699
402298,2023-06-07 11:58:00,633.3119,625.3064,630.5765,335.7996,,346.8867,40.1275,29.2378,30.1732,20.58906213,699
402299,2023-06-07 11:59:00,632.6613,624.7814,629.9323,341.3626,325.7406,351.8899,40.5052,29.2942,30.1801,20.6601966,699
402300,2023-06-07 12:00:00,,624.2151,629.2599,347.6626,331.5454,357.6202,40.7348,29.2979,,20.75747559,699
402301,2023-06-07 12:01:00,631.1428,623.3198,628.3619,359.8425,342.7932,369.1525,41.2019,29.2559,30.1939,20.82879565,699
402302,2023-06-07 12:02:00,,622.6946,627.7782,,353.5797,380.1826,41.65,29.3566,30.1317,20.88898684,699
402303,2023-06-07 12:03:00,632.0921,624.2794,629.7651,377.6729,360.5929,387.1055,,29.3297,30.1568,20.93139104,699
402304,2023-06-07 12:04:00,633.3173,625.5415,631.3444,384.3582,367.7867,394.2404,42.4216,29.4251,30.2314,20.93892067,699
402305,2023-06-07 12:05:00,631.8589,624.0182,629.4071,394.4377,376.5391,403.2046,42.8572,29.4572,30.2714,20.99290817,699
402306,2023-06-07 12:06:00,630.5562,622.6289,627.6929,,385.0073,411.8836,43.5063,29.4109,30.3113,21.03905286,699
402307,2023-06-07 12:07:00,630.5522,622.3584,627.8403,,,418.1823,43.6476,29.5042,30.3512,21.1461673,699
402308,2023-06-07 12:08:00,630.5319,622.1352,627.9631,416.2988,397.0095,424.2194,44.3247,29.5017,30.3912,21.24951164,699
402309,2023-06-07 12:09:00,630.3733,622.3138,627.8774,,401.29,428.0332,44.5244,29.5911,30.4389,21.32437654,699
402310,2023-06-07 12:10:00,630.1676,622.3987,627.7592,424.1768,404.8926,431.2618,44.8229,29.6125,30.4888,21.37575365,699
402311,2023-06-07 12:11:00,629.5796,621.7236,627.3776,422.4258,402.9935,,45.0773,29.62,30.5387,21.39718138,699
402312,2023-06-07 12:12:00,,621.1289,627.0658,423.0616,403.4596,430.5482,45.0973,29.61,30.5886,21.41350853,699
402313,2023-06-07 12:13:00,629.2887,621.1971,627.3297,443.3805,423.4302,450.5352,45.6522,29.6888,30.6388,21.40070435,699
402314,2023-06-07 12:14:00,629.4446,621.2349,627.5307,461.7823,441.5142,468.6448,46.1732,29.8173,,21.43685321,699
402315,2023-06-07 12:15:00,629.1557,621.0257,627.2205,,,471.5187,47.0644,29.8732,30.7393,21.50712203,699
402316,2023-06-07 12:16:00,628.9752,620.9327,626.9648,467.7388,447.3626,474.6421,47.3833,29.9797,30.7895,21.53112913,699
402317,2023-06-07 12:17:00,629.6614,621.7674,627.1437,472.9846,452.8231,479.7574,47.6683,30.0562,30.8394,21.58329675,699
402318,2023-06-07 12:18:00,630.5653,622.7787,627.6392,,458.1,484.7896,48.2742,30.0355,30.8892,21.70287818,699
402319,2023-06-07 12:19:00,633.1751,625.1744,630.6161,482.6952,461.9383,489.17,48.1883,30.0232,,21.80432807,699
402320,2023-06-07 12:20:00,635.6169,627.4206,633.4132,489.64,468.1696,495.9306,48.5964,,30.9888,21.82142642,699
402321,2023-06-07 12:21:00,636.7133,628.4703,634.7695,515.8154,493.5709,521.7587,48.9825,30.1475,31.0515,21.88733193,699
402322,2023-06-07 12:22:00,,629.5718,636.1195,539.0996,516.1598,544.7093,49.9024,30.1814,,21.89874092,699
402323,2023-06-07 12:23:00,639.4337,631.0823,637.4187,539.5252,516.5146,544.9103,50.8383,30.1909,31.1845,21.96973388,699
402324,2023-06-07 12:24:00,640.9168,632.5072,638.6844,540.3974,517.2772,545.5414,51.5298,30.2322,31.2384,22.02792289,699
402325,2023-06-07 12:25:00,,633.2137,639.6689,545.0127,521.4576,549.7778,52.4498,30.3143,31.2885,22.16841386,699
402326,2023-06-07 12:26:00,,633.8166,640.5344,548.9299,525.0819,553.4139,52.2493,30.3828,31.3386,22.23213468,699
402327,2023-06-07 12:27:00,642.0206,633.6061,,547.3699,524.3424,552.34,52.8446,30.4529,31.3887,22.26843955,699
402328,2023-06-07 12:28:00,641.6736,633.3018,640.2975,545.3985,523.0899,550.8036,53.1811,30.4846,31.4425,22.28607537,699
402329,2023-06-07 12:29:00,640.7474,632.2056,639.2661,539.9545,517.5081,545.3635,,30.5274,31.4973,22.27570175,699
402330,2023-06-07 12:30:00,,631.1475,,539.5734,,544.9049,53.1001,30.6554,31.5521,22.25321358,699
402331,2023-06-07 12:31:00,639.2331,630.3955,637.4768,579.7978,555.9917,584.3999,53.1751,30.79,31.6063,22.33875082,699
402332,2023-06-07 12:32:00,638.6119,629.6512,636.7528,,592.1159,620.8812,54.4813,30.8396,31.6563,22.39175551,699
402333,2023-06-07 12:33:00,637.9964,628.9681,636.5223,629.2346,604.2041,633.1067,,31.2545,31.7062,22.39570721,699
402334,2023-06-07 12:34:00,637.2264,,636.0837,638.4782,613.3157,642.32,52.1539,31.7043,31.7562,22.42584974,699
402335,2023-06-07 12:35:00,635.1982,626.2639,633.9509,622.8591,598.2029,627.0182,51.9917,,31.8122,22.56979988,699
402336,2023-06-07 12:36:00,,,,609.9933,585.7645,614.4291,51.0028,,31.9116,22.70164524,699
402337,2023-06-07 12:37:00,633.0102,624.4963,632.1049,619.2711,594.8337,,50.2562,32.9306,,22.82204848,699
402338,2023-06-07 12:38:00,632.7051,624.3839,632.0747,629.5014,604.8086,633.8144,50.3498,33.0126,32.1105,22.82953257,699
402339,2023-06-07 12:39:00,632.7293,623.9993,631.4296,647.4301,622.1028,651.5013,50.3212,33.2949,32.2102,22.79510948,699
402340,2023-06-07 12:40:00,632.5994,623.5161,630.7769,664.1499,638.2975,667.9821,51.0127,33.4168,32.3111,22.81504831,699
402341,2023-06-07 12:41:00,631.1446,622.1842,630.0595,670.4744,645.0374,674.0912,52.0215,33.5023,32.4177,22.87835298,699
402342,2023-06-07 12:42:00,,620.8997,629.3126,678.1341,,681.5418,52.4438,33.7245,32.5658,22.9866483,699
402343,2023-06-07 12:43:00,,620.0079,628.3215,,671.5653,700.1173,53.0673,33.8077,32.6771,23.00271697,699
402344,2023-06-07 12:44:00,628.1297,,627.4073,713.5392,688.0978,716.6794,,34.0241,32.7775,23.09564329,699
402345,2023-06-07 12:45:00,627.9368,618.8494,627.1295,713.1619,688.1853,716.5848,54.3966,34.1633,32.8932,23.02690547,699
402346,2023-06-07 12:46:00,627.8263,618.6483,626.9841,713.7346,689.0718,717.3441,54.9035,34.3679,,23.05229459,699
402347,2023-06-07 12:47:00,628.3733,619.4561,627.8951,721.8832,696.3307,724.9128,55.4961,34.4704,33.1106,23.1892309,699
402348,2023-06-07 12:48:00,628.9337,620.2495,628.7474,729.2693,702.8612,731.7692,55.4967,34.6159,33.2153,23.211648,699
402349,2023-06-07 12:49:00,629.6125,620.9166,629.0833,729.9561,702.9917,732.3657,56.1983,34.7575,33.3655,23.18173444,699
402350,2023-06-07 12:50:00,630.1892,621.5161,629.3654,730.2719,702.9554,732.6472,56.4851,34.8151,,23.15182089,699
402351,2023-06-07 12:51:00,,621.5713,629.2154,727.5998,701.5765,730.3932,56.5678,34.9788,33.5769,23.1705741,699
402352,2023-06-07 12:52:00,,621.6355,629.0859,725.1333,700.2879,,56.5328,35.0898,33.6938,23.21180388,699
402353,2023-06-07 12:53:00,629.8005,621.7788,629.1378,724.4666,,727.7548,56.2579,35.2013,33.8109,23.24011379,699
402354,2023-06-07 12:54:00,629.8485,621.8441,629.1861,724.3808,699.8384,727.7756,56.7822,35.2192,33.8958,23.40196206,699
402355,2023-06-07 12:55:00,629.7224,621.2737,629.2062,729.0276,704.3542,732.5141,56.6092,35.4751,33.9806,23.4758705,699
402356,2023-06-07 12:56:00,629.6208,620.7799,629.2465,733.1292,708.3374,736.6845,56.7786,35.5576,34.0423,23.44262911,699
402357,2023-06-07 12:57:00,629.7299,620.9465,629.4612,732.5319,707.7299,735.9582,56.9006,,34.0972,23.38727156,699
402358,2023-06-07 12:58:00,629.7617,621.0545,629.5717,732.3659,707.5661,735.6688,57.0725,35.8025,34.1521,23.3309594,699
402359,2023-06-07 12:59:00,629.1767,620.6952,628.8499,735.6404,710.9419,738.8638,57.3795,35.9295,34.2367,23.45649417,699
402360,2023-06-07 13:00:00,628.6536,620.3501,628.2034,738.5517,713.98,741.8436,57.4953,36.02,34.3943,23.49841303,699
402361,2023-06-07 13:01:00,628.6452,620.1237,628.1836,738.4432,714.2101,743.0343,57.6799,36.0261,34.5127,23.70989704,699
402362,2023-06-07 13:02:00,628.6632,619.9545,628.2085,737.3499,713.4122,742.9576,57.4183,36.1278,34.6126,23.82541637,699
402363,2023-06-07 13:03:00,,620.2444,628.5909,728.3576,704.3686,732.7157,57.5229,36.2073,34.7125,23.76284238,699
402364,2023-06-07 13:04:00,629.0927,620.5051,628.9062,721.2895,697.2405,724.5198,57.0675,36.3199,34.8122,23.63721649,699
402365,2023-06-07 13:05:00,,620.5198,628.6566,,,733.5445,56.9446,36.4423,,23.6370197,699
402366,2023-06-07 13:06:00,629.0376,620.5545,628.4623,,714.0341,741.3698,57.1026,36.4263,34.9747,23.47148013,699
402367,2023-06-07 13:07:00,629.1784,620.7624,628.7471,735.5882,711.4435,,57.1326,36.5056,35.0414,23.42820883,699
402368,2023-06-07 13:08:00,629.3278,620.9502,629.0001,,710.1054,737.4574,57.0356,36.4765,35.1073,23.46717647,699
402369,2023-06-07 13:09:00,629.5475,620.9739,628.9947,743.1572,718.9473,746.2785,56.9583,36.6855,35.1669,23.45582193,699
402370,2023-06-07 13:10:00,629.7756,621.0609,629.0716,751.6315,727.2556,754.5904,57.4134,36.7962,35.2266,23.44093798,699
402371,2023-06-07 13:11:00,630.0777,621.7037,629.8715,755.3784,730.8828,758.4353,57.6763,36.8702,35.2862,23.58274933,699
402372,2023-06-07 13:12:00,630.4514,622.3801,630.6781,,733.8421,761.5754,57.9741,,35.3422,23.77775859,699
402373,2023-06-07 13:13:00,631.4741,623.3606,,754.8964,730.7518,758.3304,58.6291,36.8474,,23.90281687,699
402374,2023-06-07 13:14:00,632.3682,624.1913,632.2999,750.5284,726.7852,754.2098,58.8777,36.9395,35.4519,24.03155925,699
402375,2023-06-07 13:15:00,632.2559,623.8486,632.1777,739.4208,,743.2306,58.5982,37.0458,35.4816,23.9472947,699
402376,2023-06-07 13:16:00,632.1976,623.6005,,730.7529,,734.6366,57.7362,37.0025,35.3337,23.74710873,699
402377,2023-06-07 13:17:00,632.5754,624.1162,632.6737,741.7837,718.0693,745.3018,57.6553,37.0123,35.5183,23.80046426,699
402378,2023-06-07 13:18:00,632.9707,624.6017,,751.8706,727.7234,755.1229,57.8351,37.1038,35.6662,23.78419822,699
402379,2023-06-07 13:19:00,633.5083,624.8435,,754.3397,,758.1316,58.7382,37.1924,,23.88586633,699
402380,2023-06-07 13:20:00,,625.1382,634.0586,756.9052,732.1633,761.1222,58.7092,37.2069,35.7104,23.73328557,699
402381,2023-06-07 13:21:00,634.5431,625.89,634.5374,760.3039,,763.9571,58.8844,37.1424,35.8108,23.87650575,699
402382,2023-06-07 13:22:00,635.0837,626.6104,635.0294,762.6138,738.7556,,59.1988,37.2955,35.8331,23.79121208,699
402383,2023-06-07 13:23:00,635.9335,627.0851,635.6246,756.3903,732.7702,759.8776,,37.3228,35.7938,23.8941156,699
402384,2023-06-07 13:24:00,636.7268,,636.1658,751.7656,728.3139,755.4892,59.6619,37.3275,35.9062,23.976464,699
402385,2023-06-07 13:25:00,637.0664,627.4648,,759.9595,736.1171,763.4068,59.3805,37.2665,35.9561,24.08045997,699
402386,2023-06-07 13:26:00,637.3646,627.4759,636.4063,767.3761,743.1876,770.5634,59.9323,37.4905,36.0061,24.26452077,699
402387,2023-06-07 13:27:00,,627.9157,636.7657,768.0399,743.8929,771.1087,59.9162,37.5144,,24.30831816,699
402388,2023-06-07 13:28:00,637.2224,628.2822,637.0946,768.7795,744.5866,771.7505,60.0806,37.5719,,24.16334749,699
402389,2023-06-07 13:29:00,636.9886,,637.1781,770.1287,745.1871,,60.5459,37.6331,36.1748,23.96754921,699
402390,2023-06-07 13:30:00,636.8328,627.9157,637.2479,,745.4724,774.0411,60.5016,37.5678,36.2416,23.92262087,699
402391,2023-06-07 13:31:00,637.2994,628.3761,637.2083,766.7828,743.2422,770.5712,60.5772,37.6511,36.3075,23.88174201,699
402392,2023-06-07 13:32:00,637.6813,628.7326,637.1411,763.2063,741.2419,767.5189,60.6091,37.7323,36.3672,24.05108522,699
402393,2023-06-07 13:33:00,637.3244,628.1823,636.8331,764.1032,741.2476,768.1115,60.3349,37.7895,36.4269,24.17812974,699
402394,2023-06-07 13:34:00,636.9916,627.7055,636.5624,765.4494,,769.1515,60.7658,37.8452,36.4866,24.27222715,699
402395,2023-06-07 13:35:00,636.8631,627.8542,,770.6204,746.8584,773.9998,60.6561,37.8653,36.5516,24.41827418,699
402396,2023-06-07 13:36:00,636.7418,627.9798,636.6561,775.6555,751.7651,778.6839,60.8073,37.8913,36.6181,24.32060798,699
402397,2023-06-07 13:37:00,636.6825,627.9064,636.7253,779.5174,755.2411,781.9503,,,36.6847,24.33329702,699
402398,2023-06-07 13:38:00,636.5991,627.8007,636.7486,783.0291,758.4502,785.0022,61.6171,38.0624,36.7514,24.48238821,699
402399,2023-06-07 13:39:00,636.3186,627.4298,636.3953,783.6644,759.4676,786.2928,61.9674,38.1675,36.8182,24.5447612,699
402400,2023-06-07 13:40:00,636.0716,627.1225,636.0924,,760.4496,787.5228,61.7261,38.1566,36.8851,24.42526484,699
402401,2023-06-07 13:41:00,636.1201,627.3752,636.2333,784.9813,761.1198,788.2201,,38.3123,36.7249,24.38166983,699
402402,2023-06-07 13:42:00,636.2131,627.6584,636.4064,785.5477,761.6954,788.7984,61.6699,38.3308,36.9124,24.40636498,699
402403,2023-06-07 13:43:00,636.6603,628.1843,636.8375,785.2289,761.5167,788.4286,62.2189,38.3488,37.0122,24.49416473,699
402404,2023-06-07 13:44:00,637.0995,628.6426,637.2368,784.9831,761.3753,788.1201,62.1042,38.3877,37.0758,24.45486338,699
402405,2023-06-07 13:45:00,637.4738,628.5551,637.3792,785.3269,761.5359,788.3049,62.1304,38.5181,36.9723,24.50259224,699
402406,2023-06-07 13:46:00,637.7521,628.4456,637.4771,785.6655,761.6868,788.5981,61.9834,38.4587,37.1588,24.50133992,699
402407,2023-06-07 13:47:00,,628.1543,637.2064,785.9619,,789.7862,62.2638,38.6271,37.2342,24.41950244,699
402408,2023-06-07 13:48:00,,627.8431,636.9532,786.3059,761.9354,790.8546,62.4667,38.5755,37.2279,24.55435258,699
402409,2023-06-07 13:49:00,636.5921,627.3624,636.8478,787.0533,763.0124,,62.4376,38.8138,37.2579,24.5590583,699
402410,2023-06-07 13:50:00,636.4902,626.9949,636.8124,,763.9511,790.9187,62.5654,38.9392,,24.69151089,699
402411,2023-06-07 13:51:00,,627.5803,637.3667,787.3328,763.7254,790.5528,62.6148,,37.3512,24.86667845,699
402412,2023-06-07 13:52:00,637.3211,628.1735,637.8671,787.0801,763.5823,790.2941,62.7096,38.8774,,25.17153477,699
402413,2023-06-07 13:53:00,637.5118,,637.9062,787.6696,764.1456,790.9521,62.7326,38.8971,37.4848,25.0017303,699
402414,2023-06-07 13:54:00,637.7242,629.4242,637.9811,788.2919,,791.6325,62.7359,38.9349,37.3725,25.04464808,699
402415,2023-06-07 13:55:00,638.1258,629.4197,638.3684,789.2003,765.5198,792.5097,63.0777,39.0045,37.3249,24.95758957,699
402416,2023-06-07 13:56:00,,629.4183,,790.0779,766.3012,793.3653,,39.0201,,24.92153966,699
402417,2023-06-07 13:57:00,,629.4406,638.3977,790.7103,767.0315,794.0495,63.3424,39.4875,37.7785,25.01272899,699
402418,2023-06-07 13:58:00,638.2597,629.4073,638.1372,791.3958,767.8149,794.7991,63.6833,,37.8787,25.18688384,699
402419,2023-06-07 13:59:00,637.8092,628.9381,,792.4973,769.0144,796.0617,,40.2927,37.7444,25.3437394,699
402420,2023-06-07 14:00:00,637.3637,628.4615,637.9185,,770.2524,797.3527,63.8731,,,25.31083506,699
402421,2023-06-07 14:01:00,636.9629,627.9186,637.2791,793.0582,771.8331,798.8975,63.7601,40.8114,37.9553,25.30272505,699
402422,2023-06-07 14:02:00,636.5835,627.4342,,792.8829,773.2136,800.1809,64.2877,41.0577,38.0056,25.09389162,699
402423,2023-06-07 14:03:00,636.3842,627.4434,636.7121,794.5189,,799.2573,63.7236,41.2836,38.0559,24.87948177,699
402424,2023-06-07 14:04:00,636.1535,627.3712,636.6927,796.0802,772.77,798.6189,63.7577,41.2254,38.1083,24.80363444,699
402425,2023-06-07 14:05:00,635.6535,,636.4722,797.0021,774.1562,800.4216,63.8651,41.4551,38.1749,24.92545048,699
402426,2023-06-07 14:06:00,635.1907,625.9044,636.2094,,775.4431,,64.5577,41.6277,38.2415,25.06357416,699
402427,2023-06-07 14:07:00,635.0232,625.7757,,798.6583,775.9414,802.4041,64.2599,41.7015,38.3104,25.1029094,699
402428,2023-06-07 14:08:00,634.8612,625.6695,,799.3912,776.4402,,64.0423,41.7263,38.3956,25.10464237,699
402429,2023-06-07 14:09:00,634.7459,625.7583,634.6635,799.9469,,803.2484,,,38.4808,25.12837271,699
402430,2023-06-07 14:10:00,634.6263,625.8062,,800.4826,,803.7927,64.3244,41.7775,38.5332,25.08273862,699
402431,2023-06-07 14:11:00,634.4715,625.5281,634.4867,,,,64.7739,41.9928,38.5762,25.15429577,699
402432,2023-06-07 14:12:00,634.3168,625.2781,634.5933,801.2718,,,64.5671,41.9525,38.6192,25.29621497,699
402433,2023-06-07 14:13:00,634.1635,625.2497,634.4463,801.9883,,,64.5741,42.0358,38.6621,25.12772553,699
402434,2023-06-07 14:14:00,633.9434,,634.2263,,,,62.6958,42.2168,38.7103,25.23284434,699
402435,2023-06-07 14:15:00,633.1826,624.1409,633.4151,,,,61.5904,42.3924,38.7961,25.24353031,699
402436,2023-06-07 14:16:00,632.5569,623.3264,632.7405,,,,60.7887,42.7334,38.8819,25.06551342,699
402437,2023-06-07 14:17:00,,623.8915,633.2326,,,,60.4519,42.8476,38.9782,25.10337271,699
402438,2023-06-07 14:18:00,633.7145,,633.7892,,,,60.2374,42.8999,39.0773,25.45551447,699
402439,2023-06-07 14:19:00,635.1678,625.9479,634.8702,,,,60.1855,43.0448,39.1936,25.74241093,699
402440,2023-06-07 14:20:00,636.4032,627.1537,635.83,800.2771,,,,43.2328,39.3124,25.88795995,699
402441,2023-06-07 14:21:00,,626.7019,635.7563,,,804.0565,60.3641,43.3286,39.4117,25.39609083,699
402442,2023-06-07 14:22:00,635.2347,626.3027,635.6993,800.7208,,,60.3749,43.4525,39.5095,25.12900207,699
402443,2023-06-07 14:23:00,635.3412,626.3199,635.7744,,,,,,39.5953,25.41880003,699
402444,2023-06-07 14:24:00,635.4185,626.3124,635.8082,,,,,43.6974,,25.38734249,699
402445,2023-06-07 14:25:00,,626.0915,635.4863,801.7771,,,60.2878,43.8024,39.7587,25.46359057,699
402446,2023-06-07 14:26:00,635.1665,625.9823,635.2636,800.0347,,803.5239,60.1269,43.8787,39.8342,25.44909458,699
402447,2023-06-07 14:27:00,635.9453,626.8591,635.9174,789.5953,767.0348,792.7365,60.1115,43.9485,39.9109,25.46356003,699
402448,2023-06-07 14:28:00,636.6052,627.6122,636.4915,781.4485,758.8233,784.4154,59.6178,43.9533,39.9963,25.41567872,699
402449,2023-06-07 14:29:00,636.2856,627.3453,636.4091,792.1967,769.9436,796.4206,59.9803,43.9952,40.0817,25.38595342,699
402450,2023-06-07 14:30:00,636.0546,627.1481,636.4019,802.0152,,,59.9153,44.1738,,25.21915488,699
402451,2023-06-07 14:31:00,636.5971,627.5602,637.0512,,,,60.6495,44.1914,40.1122,25.254514,699
402452,2023-06-07 14:32:00,637.0855,627.9664,637.5863,,,,,44.2708,40.2124,25.2996627,699
402453,2023-06-07 14:33:00,637.1299,628.3245,637.1823,,,,60.6563,44.2669,40.3063,25.59769001,699
402454,2023-06-07 14:34:00,637.2195,628.6288,636.9546,,,,60.4854,44.2383,40.3562,25.68280533,699
402455,2023-06-07 14:35:00,637.7025,,638.2193,,,,60.6033,44.2642,40.4061,25.48709091,699
402456,2023-06-07 14:36:00,638.2437,629.1132,638.6226,,,,60.7856,44.4513,,25.56792185,699
402457,2023-06-07 14:37:00,638.7234,629.6489,638.9716,,,,60.5968,44.4447,40.5055,25.5799662,699
402458,2023-06-07 14:38:00,638.7077,629.5263,638.8837,,,,60.8835,44.2975,40.5517,25.31106533,699
402459,2023-06-07 14:39:00,638.7539,629.4865,638.8907,,,,60.7101,44.4926,40.5979,25.31875579,699
402460,2023-06-07 14:40:00,639.2903,630.1025,639.6496,,,,61.1727,44.6054,40.6442,25.43330075,699
402461,2023-06-07 14:41:00,639.7021,630.5864,,,,,61.2338,44.5722,40.6904,25.42642616,699
402462,2023-06-07 14:42:00,639.0781,629.9743,639.6575,,,,61.2036,44.6267,40.7395,25.53138159,699
402463,2023-06-07 14:43:00,638.5421,,639.1354,,,,61.3533,,40.7895,25.67854541,699
402464,2023-06-07 14:44:00,638.7469,629.6344,639.3064,,,,61.4861,44.6473,40.8394,25.52721984,699
402465,2023-06-07 14:45:00,638.9901,629.8421,639.5119,,,,61.1285,44.9457,40.8894,25.43366729,699
402466,2023-06-07 14:46:00,639.54,630.2121,639.9934,,,,61.0971,45.0226,40.9392,25.39187241,699
402467,2023-06-07 14:47:00,640.0462,630.5415,640.3991,,,,61.3753,45.0699,,25.48558911,699
402468,2023-06-07 14:48:00,640.1721,630.5187,640.1445,,,,61.4884,45.0793,41.0387,25.48898933,699
402469,2023-06-07 14:49:00,640.3457,630.5591,640.0003,,,,61.9217,45.1205,41.0885,25.69583423,699
402470,2023-06-07 14:50:00,640.9247,631.1377,640.7962,,,,61.6467,45.0533,41.1385,25.69574888,699
402471,2023-06-07 14:51:00,641.4386,631.6698,641.4887,,,,61.7411,45.1235,41.1885,25.81579428,699
402472,2023-06-07 14:52:00,641.3971,631.8065,641.3019,,,,61.5022,45.1125,41.2386,25.97661578,699
402473,2023-06-07 14:53:00,641.2517,631.8091,641.0619,,,,61.4848,45.1899,41.2887,26.0508035,699
402474,2023-06-07 14:54:00,640.2639,,640.3912,,,,61.4019,45.3763,41.2062,26.10090874,699
402475,2023-06-07 14:55:00,639.4202,629.8667,639.9121,,,,61.2898,,41.1691,26.05701579,699
402476,2023-06-07 14:56:00,639.7222,630.8217,640.9578,,,,61.5785,45.4581,41.3385,26.01908938,699
402477,2023-06-07 14:57:00,640.0418,631.6517,641.8569,,,,61.6574,45.5448,41.3885,26.04821978,699
402478,2023-06-07 14:58:00,640.5056,631.4637,641.5609,,,,61.7906,45.5308,41.4385,26.25241568,699
402479,2023-06-07 14:59:00,,631.3137,641.3062,,,,61.8707,45.4974,41.4885,26.10381353,699
402480,2023-06-07 15:00:00,640.8773,631.4693,641.3833,,,,61.9093,45.4698,,26.08240573,699
402481,2023-06-07 15:01:00,640.8388,631.5955,641.4028,,,,62.0873,45.5332,41.5331,26.10551378,699
402482,2023-06-07 15:02:00,640.7854,631.4829,640.9542,,,,,45.5342,41.5761,26.01269024,699
402483,2023-06-07 15:03:00,640.7104,631.3702,640.5531,,,,61.8811,45.6652,41.6192,26.00406958,699
402484,2023-06-07 15:04:00,640.4497,631.2574,640.5608,,,,,45.5612,41.6623,26.2579778,699
402485,2023-06-07 15:05:00,640.2307,631.1486,640.5878,,,,62.1289,45.6383,41.7049,26.56044894,699
402486,2023-06-07 15:06:00,640.3699,631.0739,640.7809,,,,62.1733,45.6219,,26.37272519,699
402487,2023-06-07 15:07:00,640.5322,631.0624,641.0149,,,,62.4363,45.8165,,26.48514962,699
402488,2023-06-07 15:08:00,640.8949,631.6019,641.6054,802.3163,,,62.6056,45.8697,,26.52239998,699
402489,2023-06-07 15:09:00,641.2288,632.0736,642.1207,801.2652,,,62.5123,45.8376,41.8651,26.44858628,699
402490,2023-06-07 15:10:00,641.3241,631.9835,642.0139,801.6934,,,62.5805,45.9176,41.9064,26.50885168,699
402491,2023-06-07 15:11:00,641.4099,631.9096,641.9424,802.01,,,62.6123,45.7574,41.9563,26.46589474,699
402492,2023-06-07 15:12:00,,,,801.3559,,,62.3675,45.8393,42.0062,26.55992361,699
402493,2023-06-07 15:13:00,641.3891,632.0298,642.3731,800.7179,,,,45.9275,42.0561,26.60537058,699
402494,2023-06-07 15:14:00,641.1091,631.9736,642.2121,800.2209,,,,46.1513,42.0755,26.57943255,699
402495,2023-06-07 15:15:00,640.8697,631.9165,642.0506,799.7944,,,62.6843,46.0539,41.9721,26.52540963,699
402496,2023-06-07 15:16:00,640.9909,631.8516,641.8841,799.9948,,,62.3496,46.2092,,26.57183435,699
402497,2023-06-07 15:17:00,641.0883,631.7918,641.7164,800.2145,,,62.0501,,41.9703,26.616085,699
402498,2023-06-07 15:18:00,640.9957,631.7727,641.5398,800.5885,,,62.2451,46.3175,42.1516,26.79821478,699
402499,2023-06-07 15:19:00,640.9892,,641.4564,800.8665,,,62.1117,46.2922,42.2182,26.93473403,699
402500,2023-06-07 15:20:00,641.7029,632.4445,642.1527,800.3414,,,,46.2196,42.2847,26.704355,699
402501,2023-06-07 15:21:00,642.2982,632.9715,642.7579,799.9237,,803.9017,61.8769,,42.1445,26.72310516,699
402502,2023-06-07 15:22:00,641.8362,632.6463,642.5494,800.4656,,,62.1564,46.4361,42.3044,26.80705894,699
402503,2023-06-07 15:23:00,641.4006,632.3364,642.3431,801.0364,,,62.2096,46.4308,42.3418,27.23761711,699
402504,2023-06-07 15:24:00,,632.1487,642.1545,,,,,46.5024,42.3793,27.37441259,699
402505,2023-06-07 15:25:00,640.9719,631.9685,,,,,62.8959,46.4012,42.4167,27.09514451,699
402506,2023-06-07 15:26:00,640.9503,631.8491,641.7289,,,,62.8236,46.4624,42.4542,27.17807162,699
402507,2023-06-07 15:27:00,,631.6259,641.4022,,,,62.7724,46.5275,42.4916,27.30740478,699
402508,2023-06-07 15:28:00,639.6692,630.5536,,,,,62.7548,46.5849,42.4058,27.05166044,699
402509,2023-06-07 15:29:00,638.6901,629.6324,639.3387,,,,62.6095,46.7053,42.3707,27.04863912,699
402510,2023-06-07 15:30:00,639.0912,630.0252,639.5467,,,,62.6339,46.6154,42.5329,27.02587844,699
402511,2023-06-07 15:31:00,639.3917,630.3115,639.7058,,,,62.8035,46.6352,42.5758,27.14669265,699
402512,2023-06-07 15:32:00,638.8299,629.6851,639.4466,,,,62.9201,46.7603,42.6187,27.33376119,699
402513,2023-06-07 15:33:00,638.4299,629.2231,639.2954,,,,63.1068,46.7506,42.6616,27.52779856,699
402514,2023-06-07 15:34:00,639.4356,630.19,640.0822,802.0844,,,62.6962,46.8046,42.6332,27.4652728,699
402515,2023-06-07 15:35:00,640.2744,630.9922,,801.2465,,,62.5284,46.9431,42.7027,27.13462585,699
402516,2023-06-07 15:36:00,639.6284,630.3298,640.3274,801.4309,,,62.7548,46.9214,42.7249,27.14300165,699
402517,2023-06-07 15:37:00,639.0449,629.7208,639.9674,801.5531,,,62.8325,46.9524,42.7472,27.29022122,699
402518,2023-06-07 15:38:00,638.9723,,640.0934,801.1678,,,63.3628,46.9967,42.7694,27.32785186,699
402519,2023-06-07 15:39:00,638.9489,629.4462,640.2256,800.7682,,,63.1656,46.8942,42.7916,27.33781163,699
402520,2023-06-07 15:40:00,639.3276,629.9407,640.4086,800.2518,,804.1575,63.3262,46.9589,42.8138,27.54791146,699
402521,2023-06-07 15:41:00,639.6682,630.3937,640.5546,799.7739,,803.5942,63.0396,46.8842,42.8361,27.78667768,699
402522,2023-06-07 15:42:00,639.6919,630.4997,640.3912,799.6171,,803.2934,62.8687,46.9506,42.8583,27.67912391,699
402523,2023-06-07 15:43:00,639.7,,640.2414,,,803.0152,63.1637,,42.8805,27.55882279,699
402524,2023-06-07 15:44:00,639.5733,630.4057,640.2083,799.2782,,802.9325,63.1506,46.9509,42.8285,27.50016581,699
402525,2023-06-07 15:45:00,639.4037,630.1847,640.1224,799.1648,,,63.3374,46.9102,42.8284,27.65496733,699
402526,2023-06-07 15:46:00,638.8669,629.5398,639.5863,799.6182,,803.5184,63.0604,,42.9083,27.65957639,699
402527,2023-06-07 15:47:00,638.3616,628.9587,639.0976,800.0324,,804.0983,,47.0122,42.9749,27.8181852,699
402528,2023-06-07 15:48:00,638.1223,,639.0094,800.1145,,,63.6378,,43.0415,27.86638667,699
402529,2023-06-07 15:49:00,,628.8636,,800.2829,,,63.9478,47.0738,43.0999,27.76428598,699
402530,2023-06-07 15:50:00,637.9201,628.7177,638.3571,801.1298,,,63.52,47.1826,43.0999,27.85782889,699
402531,2023-06-07 15:51:00,637.9096,628.5584,637.8868,801.9055,,,63.3433,47.3317,43.0999,27.89120032,699
402532,2023-06-07 15:52:00,,628.2819,637.8155,802.0572,,,63.0167,47.4928,43.0999,27.82751816,699
402533,2023-06-07 15:53:00,637.6507,628.1401,637.8589,802.1024,,,62.7723,47.5776,43.0999,27.69235521,699
402534,2023-06-07 15:54:00,638.4694,629.1313,638.8664,801.2509,,,62.9377,47.6329,43.0999,27.59434691,699
402535,2023-06-07 15:55:00,639.1786,629.9903,639.7643,800.5106,,,62.6386,47.5668,43.0999,28.0059182,699
402536,2023-06-07 15:56:00,638.9249,629.6871,639.6979,800.7472,,,62.6449,47.5149,43.0999,27.87664937,699
402537,2023-06-07 15:57:00,638.7931,629.4876,639.6971,800.8742,,,62.8582,47.5348,43.0999,27.86347684,699
402538,2023-06-07 15:58:00,639.6146,630.0984,640.2096,800.1432,,803.9703,62.5829,47.5651,43.0999,27.87558417,699
402539,2023-06-07 15:59:00,640.3513,630.6462,640.6693,799.4876,,803.2728,62.8319,47.4159,43.0999,28.0257653,699
402540,2023-06-07 16:00:00,640.3513,630.6462,640.6693,799.4876,,803.2728,62.4139,47.4314,43.0999,27.82826293,699
402541,2023-06-07 16:01:00,640.3513,630.6462,640.6693,799.4876,,803.2728,62.27,47.49,43.0999,27.87000084,699
402542,2023-06-07 16:02:00,,,,,,,,,,,699
402543,2023-06-07 16:03:00,,,,,,,,,,,699
402544,2023-06-07 16:04:00,639.3776,630.3686,639.9455,798.8055,,802.5085,62.5741,47.3129,43.0734,28.345666,699
402545,2023-06-07 16:05:00,638.6253,629.2838,639.5549,799.4958,,803.2066,62.5291,47.3464,43.0132,28.16967349,699
402546,2023-06-07 16:06:00,638.6228,629.2536,,800.3134,,803.8714,62.6701,47.3468,42.9531,28.20898034,699
402547,2023-06-07 16:07:00,638.5507,629.2113,638.7349,801.0277,,,62.9569,,42.9698,28.43999845,699
402548,2023-06-07 16:08:00,637.9495,629.0779,638.1934,800.9563,,,63.4678,47.1539,43.1204,28.10692356,699
402549,2023-06-07 16:09:00,637.4428,628.9379,,800.9194,,,63.2117,47.1949,43.1464,28.08599607,699
402550,2023-06-07 16:10:00,637.7024,628.7445,638.0107,801.1619,,,63.6833,47.2632,43.1725,27.99351722,699
402551,2023-06-07 16:11:00,637.8949,628.5505,638.2251,801.4338,,,63.3476,47.4845,43.1986,28.13970278,699
402552,2023-06-07 16:12:00,637.5789,628.3516,,801.9294,,,63.7206,47.4846,43.2246,27.9404601,699
402553,2023-06-07 16:13:00,637.3041,628.1939,637.8609,802.3396,,,,47.3177,43.2507,27.92961787,699
402554,2023-06-07 16:14:00,637.3695,628.3754,638.0969,,,,63.9714,47.4257,43.2768,28.07708611,699
402555,2023-06-07 16:15:00,637.4218,628.5159,638.3079,801.6465,,,63.7303,,43.3066,28.43748862,699
402556,2023-06-07 16:16:00,637.37,,,800.3834,,,64.2584,47.5401,43.3668,28.49784187,699
402557,2023-06-07 16:17:00,637.3315,628.1679,638.3103,799.3908,,803.3117,64.0055,47.4441,43.4269,28.47794619,699
402558,2023-06-07 16:18:00,637.3953,628.2204,638.1495,800.4804,,,64.5096,47.5256,,28.67301824,699
402559,2023-06-07 16:19:00,637.5079,628.3223,638.0627,801.46,,,,,43.5261,28.34208917,699
402560,2023-06-07 16:20:00,638.0124,628.8208,638.5717,801.5549,,,64.1399,47.8777,43.5594,28.40140132,699
402561,2023-06-07 16:21:00,638.4804,629.2673,639.0421,801.5404,,,,47.9155,43.5928,28.47784094,699
402562,2023-06-07 16:22:00,638.6472,629.2834,639.1936,800.6205,,,63.5121,47.9684,43.6261,28.40109191,699
402563,2023-06-07 16:23:00,638.8353,629.3566,639.3641,799.8239,,804.0692,,48.0439,43.6594,28.39194118,699
402564,2023-06-07 16:24:00,639.1862,,,799.9739,,803.9023,63.5281,,43.6928,28.58715034,699
402565,2023-06-07 16:25:00,639.5437,630.3507,639.9365,,,803.7191,,48.1064,43.5644,28.5089785,699
402566,2023-06-07 16:26:00,639.9555,,,799.5112,,803.4055,64.2576,47.9362,43.5663,28.8138799,699
402567,2023-06-07 16:27:00,640.2749,630.7654,639.5458,799.0071,,803.1017,63.9037,48.0055,43.7232,28.89189536,699
402568,2023-06-07 16:28:00,,630.5018,640.1056,798.7728,,,,47.9265,43.7533,28.29935418,699
402569,2023-06-07 16:29:00,639.5835,630.4055,640.7474,798.3431,,802.4943,64.3498,47.9744,43.7833,28.4658912,699
402570,2023-06-07 16:30:00,640.7995,,642.0139,796.4243,,800.8748,,47.8987,43.8133,28.83836791,699
402571,2023-06-07 16:31:00,641.9231,632.6625,643.1348,794.7369,775.5132,799.4145,65.1445,48.0566,43.8433,28.56016716,699
402572,2023-06-07 16:32:00,642.3441,632.9809,643.1499,,,799.1621,64.7157,48.0803,43.8733,28.88561461,699
402573,2023-06-07 16:33:00,642.7648,633.3391,643.2588,794.8806,774.5545,798.9552,64.7321,48.0901,,28.99783142,699
402574,2023-06-07 16:34:00,643.1826,633.9977,644.0752,794.9979,774.7003,799.0909,64.5423,48.1262,43.7335,29.13972044,699
402575,2023-06-07 16:35:00,643.5737,634.5861,644.8063,794.8554,774.5876,,64.4986,48.1923,43.9077,29.09183952,699
402576,2023-06-07 16:36:00,643.7613,634.6407,644.8899,792.7403,772.5123,796.6514,64.6043,48.2808,43.9744,28.843991,699
402577,2023-06-07 16:37:00,643.9491,634.7031,644.9633,790.8655,770.6837,794.6288,,48.2935,44.0411,28.71988371,699
402578,2023-06-07 16:38:00,,634.8283,644.9563,790.9149,770.8311,794.7689,64.0654,,44.1023,28.80345978,699
402579,2023-06-07 16:39:00,644.3703,635.0232,645.0327,790.8127,770.7978,794.7473,64.0955,48.5365,44.1223,28.87047913,699
402580,2023-06-07 16:40:00,644.9665,635.8035,645.8096,789.4356,769.2469,793.3672,64.4622,48.5287,44.1423,28.93575642,699
402581,2023-06-07 16:41:00,645.3742,,646.4031,788.3843,768.0676,,,48.4384,44.1623,28.88420621,699
402582,2023-06-07 16:42:00,644.2346,635.2215,645.4909,790.0067,769.9375,793.8407,64.3213,,44.1823,28.81556184,699
402583,2023-06-07 16:43:00,,634.1997,644.6674,791.4249,771.5868,,64.5954,48.4775,44.2023,28.89353872,699
402584,2023-06-07 16:44:00,643.5736,,644.5318,791.2615,771.5276,,64.2298,,44.2222,28.74050901,699
402585,2023-06-07 16:45:00,643.8334,,644.3923,791.1245,771.4744,795.0412,64.2186,48.4665,44.2422,29.10557653,699
402586,2023-06-07 16:46:00,643.6778,634.1944,644.2228,791.1948,771.4692,795.5886,64.0761,48.5417,44.2622,29.21440368,699
402587,2023-06-07 16:47:00,643.6338,634.2753,644.1696,791.0874,771.3066,795.8902,64.2009,48.5193,44.2822,29.48286664,699
402588,2023-06-07 16:48:00,644.4892,634.8998,645.0524,789.5496,769.8772,794.2128,64.1177,48.4161,44.2774,29.4465151,699
402589,2023-06-07 16:49:00,645.2993,635.5343,645.9133,788.0582,,792.6136,,48.4519,44.1055,29.23615732,699
402590,2023-06-07 16:50:00,645.7463,636.2485,646.5999,,767.5497,791.6391,63.5542,48.4686,44.1556,28.98740988,699
402591,2023-06-07 16:51:00,,636.8935,647.2229,786.2017,766.84,790.8414,63.3229,48.5939,44.2056,29.18129816,699
402592,2023-06-07 16:52:00,646.4276,636.9842,647.3362,788.5262,768.0661,791.4612,,48.7454,44.2557,29.00536664,699
402593,2023-06-07 16:53:00,646.7501,637.1586,647.5467,,768.9444,791.8323,63.8163,48.5082,44.2766,29.26835265,699
402594,2023-06-07 16:54:00,647.5805,637.9679,648.4927,787.7575,767.1864,790.3202,64.0741,48.5317,44.1689,29.45328253,699
402595,2023-06-07 16:55:00,,638.7584,649.3888,,765.4654,788.8302,63.8778,48.5921,44.1091,29.65003706,699
402596,2023-06-07 16:56:00,648.9001,639.3924,649.8685,783.8729,,787.5246,63.5547,48.5841,44.1949,29.16758989,699
402597,2023-06-07 16:57:00,649.3092,639.8798,650.2147,782.6808,762.9296,786.4888,63.7376,48.6521,44.2807,29.37418661,699
402598,2023-06-07 16:58:00,648.8528,639.2446,649.5389,783.6178,764.0194,787.5202,63.4429,,44.2741,29.62150604,699
402599,2023-06-07 16:59:00,648.4083,638.6823,648.9167,784.5207,765.0315,788.4768,63.5302,,44.2408,29.60201917,699
402600,2023-06-07 17:00:00,648.0574,638.6938,648.7174,785.1553,765.4313,788.8451,63.2593,48.7716,44.2074,29.50129642,699
402601,2023-06-07 17:01:00,647.6518,638.5499,648.4784,785.7786,765.8609,789.2599,63.3286,48.7162,44.1741,29.39437585,699
402602,2023-06-07 17:02:00,646.8292,637.2229,647.9367,786.3147,766.5176,790.0285,63.1694,48.7523,44.1408,29.450696,699
402603,2023-06-07 17:03:00,646.1527,636.1368,,786.7575,767.0709,790.6785,63.2508,48.7036,44.1074,29.51408196,699
402604,2023-06-07 17:04:00,646.6032,636.9088,647.7665,786.4799,766.8274,790.4133,63.2307,48.6933,44.1105,29.41535512,699
402605,2023-06-07 17:05:00,647.0215,637.5905,,786.4019,766.7663,,62.9957,48.8168,44.1242,29.54002972,699
402606,2023-06-07 17:06:00,647.1969,,648.2348,787.8277,768.0799,791.5509,63.1472,48.7116,44.1378,29.20001733,699
402607,2023-06-07 17:07:00,647.4281,,648.4744,789.0162,769.1687,792.5711,63.5432,48.5569,44.1514,29.43140045,699
402608,2023-06-07 17:08:00,648.1187,638.2839,649.0404,788.2558,,791.8859,63.2293,48.5964,44.1651,29.36329327,699
402609,2023-06-07 17:09:00,648.6226,638.7329,649.4495,787.7222,767.8426,791.4048,63.4076,48.6758,44.1787,29.2239198,699
402610,2023-06-07 17:10:00,647.6876,637.8399,648.6482,788.9381,768.7181,792.4982,63.4603,48.6525,44.1923,29.49566213,699
402611,2023-06-07 17:11:00,646.8362,637.0248,647.8912,790.1066,769.5676,793.5011,63.6913,48.5055,,29.33364372,699
402612,2023-06-07 17:12:00,646.6223,636.8032,647.4722,790.9137,770.2193,793.8156,63.8144,48.5645,44.2196,29.45487859,699
402613,2023-06-07 17:13:00,646.3993,636.6105,647.0974,791.7206,770.9397,794.2205,64.0666,48.5012,44.2332,29.36770174,699
402614,2023-06-07 17:14:00,,636.6376,647.0585,792.5255,,795.3112,64.1075,48.5022,44.2469,29.33862561,699
402615,2023-06-07 17:15:00,645.7969,636.5683,646.9536,793.3599,773.4286,796.4332,64.0046,48.5526,44.2605,29.84491852,699
402616,2023-06-07 17:16:00,645.3264,635.7282,646.3211,794.4305,774.7274,797.8055,63.8535,48.6992,44.2741,29.81124865,699
402617,2023-06-07 17:17:00,644.9712,635.0698,645.8207,795.2494,775.6114,798.7925,64.2802,48.6299,44.2878,29.81844966,699
402618,2023-06-07 17:18:00,645.5077,635.8167,,794.1208,773.2875,796.7986,64.5645,48.6177,44.2983,29.51564075,699
402619,2023-06-07 17:19:00,,636.4428,646.7996,793.1168,771.3274,795.1028,64.4272,48.7381,44.2829,29.56596195,699
402620,2023-06-07 17:20:00,645.7708,636.1198,646.7561,,772.2259,795.7484,64.3068,48.6974,44.2675,29.71614634,699
402621,2023-06-07 17:21:00,645.5833,635.8528,646.7073,793.2242,773.1139,796.4184,64.4457,48.7573,44.2521,29.23151366,699
402622,2023-06-07 17:22:00,645.4251,636.0446,646.6147,,,797.2875,64.4657,48.8647,44.2367,29.71359119,699
402623,2023-06-07 17:23:00,645.2745,636.1649,,795.7295,774.5618,797.9454,64.1545,48.8469,44.2213,30.04687996,699
402624,2023-06-07 17:24:00,645.1854,635.7046,646.0438,794.1984,773.9362,796.8848,64.4066,48.8664,44.2059,29.70071355,699
402625,2023-06-07 17:25:00,645.1503,635.3421,645.7164,792.8797,773.3986,796.0108,64.2798,48.8922,44.1905,29.64557402,699
402626,2023-06-07 17:26:00,645.5578,635.7805,646.3122,793.2998,773.5825,,63.8077,49.0,44.1751,29.78392234,699
402627,2023-06-07 17:27:00,,636.2002,646.8487,793.5595,773.6495,797.1444,63.6887,48.9801,44.1597,29.65726669,699
402628,2023-06-07 17:28:00,646.1438,636.4741,646.9199,792.5655,772.8025,796.2727,63.7731,48.8193,44.1443,29.81088574,699
402629,2023-06-07 17:29:00,,636.7252,646.9847,791.8025,772.1546,795.5921,64.1263,48.7178,44.1289,29.94105506,699
402630,2023-06-07 17:30:00,,636.7937,646.9964,792.8972,773.1072,796.4479,64.4479,,44.1136,30.06459152,699
402631,2023-06-07 17:31:00,646.2674,,646.97,793.9914,774.0953,797.3165,64.6675,48.6861,44.1685,30.05032873,699
402632,2023-06-07 17:32:00,645.6671,636.0355,646.6533,795.0809,775.3534,798.2822,64.2876,48.7015,44.3333,30.09519709,699
402633,2023-06-07 17:33:00,645.1875,635.4469,646.4084,796.0631,776.4357,799.2027,64.3594,48.8243,44.3762,29.74581575,699
402634,2023-06-07 17:34:00,645.6508,635.99,646.7252,,776.1453,799.7698,64.4413,,44.4191,29.79677065,699
402635,2023-06-07 17:35:00,645.9683,636.4209,646.9127,796.3763,775.9292,800.2737,64.4007,48.8464,,30.10351509,699
402636,2023-06-07 17:36:00,645.1106,635.9486,,796.7663,,800.2676,64.5956,48.7467,44.4308,30.26534864,699
402637,2023-06-07 17:37:00,644.3557,635.4823,645.3005,797.0875,776.6715,800.2288,64.2433,48.8371,44.4959,30.29958758,699
402638,2023-06-07 17:38:00,644.4572,635.0656,,796.8353,776.8372,799.9178,64.5941,48.6855,44.4584,30.29665408,699
402639,2023-06-07 17:39:00,644.5221,634.6505,645.4066,796.4552,,799.7437,64.2351,48.9223,44.4209,30.40312576,699
402640,2023-06-07 17:40:00,644.2962,,645.1637,795.0572,776.4422,800.6591,64.4138,48.8217,44.3834,29.98990245,699
402641,2023-06-07 17:41:00,644.0234,,644.8865,794.0771,776.1394,801.4859,64.1331,48.7222,44.3459,30.07185163,699
402642,2023-06-07 17:42:00,643.3895,633.4081,644.3459,796.3081,,801.6324,64.3062,48.9137,44.3084,30.008427,699
402643,2023-06-07 17:43:00,642.8196,633.0497,643.8767,798.2835,,801.7579,64.6705,49.0088,44.3935,29.94398668,699
402644,2023-06-07 17:44:00,642.7813,633.3192,644.0013,798.1334,,801.7083,64.9765,48.8964,44.5054,30.20755701,699
402645,2023-06-07 17:45:00,642.7022,633.51,644.0433,798.1537,,801.8254,65.3063,,44.5515,29.93972156,699
402646,2023-06-07 17:46:00,642.2869,633.0511,643.4025,799.5816,,803.3198,65.4521,48.8963,44.5976,30.28067204,699
402647,2023-06-07 17:47:00,641.8563,632.5629,642.7563,801.0854,,,65.5167,48.9389,44.6438,30.06348205,699
402648,2023-06-07 17:48:00,,631.8273,642.0642,,,,65.5135,49.1371,44.6899,30.43194715,699
402649,2023-06-07 17:49:00,640.8476,631.2126,,,,,65.8149,49.1965,44.7335,30.25025273,699
402650,2023-06-07 17:50:00,641.2345,631.5015,642.0711,,,,65.8793,49.2435,44.7763,30.08880328,699
402651,2023-06-07 17:51:00,641.6791,,642.6626,,,,65.9794,49.2689,44.8192,29.88401032,699
402652,2023-06-07 17:52:00,642.6103,632.8137,643.5858,,,,65.3586,,,30.11883502,699
402653,2023-06-07 17:53:00,643.4343,633.6753,644.4138,,,,60.3377,49.5552,44.8314,30.34948804,699
402654,2023-06-07 17:54:00,643.4345,633.8365,644.5089,,,,63.4412,49.4933,44.9025,30.55621328,699
402655,2023-06-07 17:55:00,,634.0838,644.6893,,,,64.7637,49.5718,44.9247,30.27629261,699
402656,2023-06-07 17:56:00,644.6279,634.9863,645.5171,,,,65.3036,49.4197,,29.96163418,699
402657,2023-06-07 17:57:00,645.6617,635.9032,646.3916,,,,65.2212,49.3768,44.9692,30.4113443,699
402658,2023-06-07 17:58:00,646.4307,636.9288,647.6168,,,,65.6671,49.2928,44.9914,30.45751098,699
402659,2023-06-07 17:59:00,,637.8924,648.7415,802.1896,,,66.0515,,45.0136,30.42007544,699
402660,2023-06-07 18:00:00,647.6316,638.3405,649.0322,,,803.7195,,49.3179,45.0358,30.58712921,699
402661,2023-06-07 18:01:00,,638.6599,649.2229,797.0413,,801.4875,66.04,49.3923,,30.49003698,699
402662,2023-06-07 18:02:00,647.6481,637.9609,648.6222,796.9482,,800.9081,66.1818,49.4464,45.0803,30.50496924,699
402663,2023-06-07 18:03:00,647.2328,637.2514,648.0012,796.7391,776.8215,800.2649,65.7203,,45.1045,30.57771808,699
402664,2023-06-07 18:04:00,646.3702,636.4623,647.2261,795.6539,775.6823,799.1403,,49.5623,45.1445,30.384392,699
402665,2023-06-07 18:05:00,645.6382,635.8059,646.5753,794.8734,774.9166,,65.9411,49.5118,45.1845,30.0741811,699
402666,2023-06-07 18:06:00,645.9351,636.1925,646.9028,796.4905,,800.0718,65.7048,,45.2244,30.03320445,699
402667,2023-06-07 18:07:00,646.1411,,647.1275,798.1271,,801.8165,66.0753,49.4667,45.2644,30.29480883,699
402668,2023-06-07 18:08:00,645.6232,636.1562,646.5319,799.9195,,803.6478,66.0245,,,30.47257252,699
402669,2023-06-07 18:09:00,645.3194,636.0107,646.1828,801.5487,,,,49.8523,45.2803,30.2241913,699
402670,2023-06-07 18:10:00,646.6988,637.4091,647.7712,801.8949,,,65.7192,50.1469,45.2627,30.36988309,699
402671,2023-06-07 18:11:00,647.9859,638.7036,649.2256,802.0806,,,65.7328,50.1352,,30.38182068,699
402672,2023-06-07 18:12:00,648.5279,639.1591,649.5979,800.9691,,,66.1652,50.0354,45.2274,30.10854747,699
402673,2023-06-07 18:13:00,649.0466,639.5897,649.9775,800.4604,,,65.4551,,45.2097,30.18277264,699
402674,2023-06-07 18:14:00,649.3798,,650.4159,,,,65.4416,49.9794,45.1921,30.01646235,699
402675,2023-06-07 18:15:00,649.5529,,650.7283,793.4874,774.4718,798.1239,65.8054,49.9633,45.1745,29.76629424,699
402676,2023-06-07 18:16:00,648.5078,639.3518,650.0815,663.6555,645.9603,668.9865,66.3368,49.9237,45.1568,29.82801205,699
402677,2023-06-07 18:17:00,647.7419,638.8353,649.5863,552.8506,536.1877,558.7716,,50.2328,45.1392,29.89605494,699
402678,2023-06-07 18:18:00,649.2195,639.0313,650.3093,594.9402,576.9938,600.6107,,50.1843,45.1215,30.03902811,699
402679,2023-06-07 18:19:00,650.5269,639.2988,651.0237,642.4995,623.4661,647.8928,54.7711,49.8146,45.1039,30.26763397,699
402680,2023-06-07 18:20:00,650.5448,,651.6723,731.4862,,736.3998,59.5625,49.0625,44.9444,30.24376153,699
402681,2023-06-07 18:21:00,650.4761,640.7516,652.1355,,,,64.2259,48.3159,44.9172,30.52396445,699
402682,2023-06-07 18:22:00,649.7274,640.1113,651.1437,,,,65.1723,,44.9395,30.68020938,699
402683,2023-06-07 18:23:00,649.1012,639.6048,650.2681,802.0078,,,65.2963,48.1422,44.9617,30.8921705,699
402684,2023-06-07 18:24:00,649.4194,,650.2885,801.8608,,,65.4327,48.5208,44.9839,31.13077009,699
402685,2023-06-07 18:25:00,649.6626,640.5382,650.3165,,,,65.6843,48.6864,45.0062,31.13652913,699
402686,2023-06-07 18:26:00,649.2835,639.9937,650.4067,801.5888,,,65.7331,48.9046,45.0284,30.98624666,699
402687,2023-06-07 18:27:00,648.9621,639.5011,650.4913,801.5933,,,65.8157,49.1192,45.0506,30.77384164,699
402688,2023-06-07 18:28:00,649.1196,639.4389,650.5302,,,,65.8554,49.3158,45.0728,30.67800777,699
402689,2023-06-07 18:29:00,648.8565,639.0112,650.1605,,,,66.0955,49.3055,45.0951,30.80970759,699
402690,2023-06-07 18:30:00,645.3679,635.7816,646.6566,,,,66.5603,49.4623,44.9441,30.62582428,699
402691,2023-06-07 18:31:00,642.3056,632.9366,643.5491,,,,66.2329,49.5945,45.0986,30.63606923,699
402692,2023-06-07 18:32:00,,633.0316,643.4704,,,,65.9743,49.9482,45.0868,30.60596766,699
402693,2023-06-07 18:33:00,642.6003,633.0538,,,,,66.0841,49.8259,45.0751,30.63029793,699
402694,2023-06-07 18:34:00,641.9473,632.5065,642.9519,,,,65.9671,49.8109,45.0633,30.39941717,699
402695,2023-06-07 18:35:00,641.3705,632.0139,642.6143,,,,65.6914,49.9063,45.0515,30.66299742,699
402696,2023-06-07 18:36:00,641.4276,,642.8221,,,,65.9504,,45.0398,30.74519008,699
402697,2023-06-07 18:37:00,641.6114,632.0645,643.1236,,,,65.4645,49.9314,,30.58303794,699
402698,2023-06-07 18:38:00,642.8128,633.1494,644.1776,801.8343,,,65.0888,49.9142,45.0162,30.43786913,699
402699,2023-06-07 18:39:00,643.9972,634.2313,645.1991,799.1458,,803.1177,64.8348,49.8246,45.0045,30.55906029,699
402700,2023-06-07 18:40:00,645.0511,635.2902,645.9725,800.0152,,803.8153,64.9234,49.7682,44.9927,30.43428591,699
402701,2023-06-07 18:41:00,645.9817,636.2341,646.6846,801.5624,,,65.0993,49.8771,44.9809,30.51648946,699
402702,2023-06-07 18:42:00,645.9472,636.2779,,,,,65.5588,49.7945,44.9692,30.46074237,699
402703,2023-06-07 18:43:00,645.6597,636.0971,,781.2739,762.0773,785.0782,65.6761,49.8968,44.9574,30.24325444,699
402704,2023-06-07 18:44:00,643.3064,634.0819,643.6939,476.4301,,486.0996,65.3691,,44.9456,30.58795739,699
402705,2023-06-07 18:45:00,641.3462,632.3823,641.0733,207.7403,,222.5765,58.6258,49.7579,44.9339,30.64840613,699
402706,2023-06-07 18:46:00,,633.2044,642.2144,228.0419,223.7742,242.4615,52.4091,49.5513,44.9221,30.45645571,699
402707,2023-06-07 18:47:00,643.8001,634.1265,643.5383,278.1944,271.7254,291.7013,49.4803,49.0406,44.9103,30.3387419,699
402708,2023-06-07 18:48:00,645.7991,635.8533,646.3328,568.4818,554.8975,577.0847,54.7167,48.4721,,30.54629297,699
402709,2023-06-07 18:49:00,647.6416,637.4628,648.8979,,,,62.3229,47.8949,,30.62894283,699
402710,2023-06-07 18:50:00,648.1833,638.0967,649.5579,,,,65.2809,48.0316,,30.51705302,699
402711,2023-06-07 18:51:00,648.6412,638.6556,650.1105,,,,65.9872,48.1918,,30.83477624,699
402712,2023-06-07 18:52:00,648.4676,638.6493,649.8531,,,,66.5834,48.5709,44.7782,31.05205242,699
402713,2023-06-07 18:53:00,648.2606,,649.5671,,,,66.1488,48.62,44.8783,31.2525035,699
402714,2023-06-07 18:54:00,647.7792,638.0148,649.0456,801.3044,,,66.3806,48.7309,44.7222,31.42089106,699
402715,2023-06-07 18:55:00,647.3727,637.5322,648.5908,798.75,,801.9051,66.4138,48.9413,44.9049,31.55084123,699
402716,2023-06-07 18:56:00,647.5931,637.7577,648.6935,796.3305,776.5396,799.0952,66.2744,48.9934,,31.33279621,699
402717,2023-06-07 18:57:00,647.8088,637.9938,648.8256,794.2389,,796.6977,66.1033,49.1576,44.9972,31.22003329,699
402718,2023-06-07 18:58:00,647.9873,638.3116,649.1839,794.6732,774.3299,797.4781,66.0631,49.3373,45.0433,31.1242242,699
402719,2023-06-07 18:59:00,648.1859,638.6196,649.5545,794.6554,774.1151,797.8731,66.1112,49.4524,45.0895,31.30692878,699
402720,2023-06-07 19:00:00,648.5454,638.8496,650.0248,791.0203,,795.1847,66.3198,49.5443,45.1516,31.50293173,699
402721,2023-06-07 19:01:00,648.8396,639.0333,650.4124,787.7018,769.1107,792.6752,66.3317,49.6568,45.2184,31.5380007,699
402722,2023-06-07 19:02:00,648.6269,638.8581,650.1595,786.8381,,791.5523,66.3467,49.6777,45.2852,31.34294641,699
402723,2023-06-07 19:03:00,648.4294,638.6866,649.9001,786.2463,,790.6704,,49.7979,45.3585,31.14789212,699
402724,2023-06-07 19:04:00,648.3476,,649.5905,787.7354,,791.6322,66.3943,49.8264,45.4337,30.97947182,699
402725,2023-06-07 19:05:00,648.2814,638.4274,649.3272,789.0268,769.3802,792.5113,66.3967,49.9255,45.5071,31.0631245,699
402726,2023-06-07 19:06:00,648.3309,638.5189,649.4081,788.8499,769.8107,792.7759,66.7638,,45.5669,30.93572288,699
402727,2023-06-07 19:07:00,648.3611,638.5616,649.4892,788.7282,770.2187,792.9978,66.3803,,45.6268,30.91305633,699
402728,2023-06-07 19:08:00,,638.2061,649.5729,789.0565,770.4443,792.8703,66.3499,50.2484,45.6866,30.8641808,699
402729,2023-06-07 19:09:00,648.0986,637.9197,,789.2072,770.4647,792.6302,66.2227,50.3103,45.7233,31.18744221,699
402730,2023-06-07 19:10:00,647.9144,638.1867,,787.9337,768.8395,791.4869,66.3517,50.3714,45.7533,31.51195825,699
402731,2023-06-07 19:11:00,647.8051,638.4389,649.2658,786.6457,767.2284,790.2975,65.9632,50.2844,45.7833,31.5939796,699
402732,2023-06-07 19:12:00,,638.5805,649.7261,785.2494,765.7208,788.7657,66.1043,50.2058,45.8133,31.43809003,699
402733,2023-06-07 19:13:00,648.6342,638.7048,650.1204,783.9074,764.3045,787.3212,65.6318,,45.8433,31.35064178,699
402734,2023-06-07 19:14:00,648.4934,638.6841,649.9614,783.0204,763.6514,786.6052,65.4612,50.3712,45.8732,31.51094942,699
402735,2023-06-07 19:15:00,648.3745,638.6751,649.8183,782.4334,763.2538,786.1771,65.8084,50.3913,45.9034,,699
402736,2023-06-07 19:16:00,648.4328,,649.8042,784.2815,,788.0857,66.0586,,,,699
402737,2023-06-07 19:17:00,648.5408,638.8734,649.8295,786.3025,766.7672,790.0374,66.3363,50.4556,45.9666,,699
402738,2023-06-07 19:18:00,649.0343,639.1913,650.1607,,769.8359,792.3231,,,45.9982,,699
402739,2023-06-07 19:19:00,649.5204,639.5301,650.5442,793.1232,773.0329,794.9043,66.4997,50.5621,46.0299,31.59389561,699
402740,2023-06-07 19:20:00,649.9474,640.0389,651.3526,797.3765,,799.8906,66.2315,50.4084,46.0615,,699
402741,2023-06-07 19:21:00,650.2858,640.4427,652.0133,801.1258,,,66.7257,50.4278,46.0931,,699
402742,2023-06-07 19:22:00,649.9151,640.0048,651.4919,800.8394,,804.1515,67.0086,50.4934,46.0414,,699
402743,2023-06-07 19:23:00,649.5449,639.5934,650.9693,800.9291,,,66.5419,,45.9667,,699
402744,2023-06-07 19:24:00,,639.3813,650.4379,,,,66.6679,,45.9653,,699
402745,2023-06-07 19:25:00,648.7739,639.0692,,,,,66.9247,50.8319,46.1274,,699
402746,2023-06-07 19:26:00,648.0664,637.9836,649.2439,,,,,51.0303,46.1627,,699
402747,2023-06-07 19:27:00,647.3117,636.9698,648.5154,790.04,770.6092,793.6453,66.8581,51.1554,46.1979,,699
402748,2023-06-07 19:28:00,646.1963,636.5043,647.1803,607.2462,590.7641,612.5817,67.2496,51.1721,46.2332,,699
402749,2023-06-07 19:29:00,645.4676,636.3146,646.2728,467.3583,453.1017,474.0116,,51.2531,46.2685,31.54421801,699
402750,2023-06-07 19:30:00,,638.2027,648.5838,,633.0355,655.3779,59.2513,51.4152,46.2838,31.57754025,699
402751,2023-06-07 19:31:00,649.6368,639.9499,650.7048,,,,63.1543,51.4355,46.1331,31.59350645,699
402752,2023-06-07 19:32:00,649.9945,640.5365,651.2613,,,,64.8371,,46.0876,,699
402753,2023-06-07 19:33:00,650.4103,641.1241,651.8398,,,,65.5899,,46.0719,,699
402754,2023-06-07 19:34:00,,641.7201,652.5914,,,,66.0707,51.0844,46.0561,,699
402755,2023-06-07 19:35:00,652.0996,642.3035,653.2717,,,,65.1059,51.0443,46.0403,31.59394999,699
402756,2023-06-07 19:36:00,652.5068,642.7865,653.3884,796.8686,776.3979,800.6686,65.7415,51.0421,46.0245,31.59104208,699
402757,2023-06-07 19:37:00,652.7689,643.1482,653.4443,789.0349,768.3274,793.3585,65.6046,50.8146,46.0087,31.34430134,699
402758,2023-06-07 19:38:00,651.8338,642.5088,652.9993,784.5591,,788.5699,65.3163,50.9322,45.9929,31.57150739,699
402759,2023-06-07 19:39:00,651.0895,642.0371,652.6556,780.2817,760.6024,784.0308,65.7589,50.7677,45.9772,31.51294525,699
402760,2023-06-07 19:40:00,651.7948,642.8394,653.0815,777.5123,756.7229,781.3876,65.1792,50.7336,45.9614,31.37281311,699
402761,2023-06-07 19:41:00,652.4349,643.5463,653.4576,774.8278,753.1977,778.8253,,50.6194,45.9456,,699
402762,2023-06-07 19:42:00,652.5505,643.4864,653.4332,772.8255,752.5197,776.9124,,50.6246,45.9298,31.37543496,699
402763,2023-06-07 19:43:00,652.6849,643.4713,,771.3996,752.2485,775.5261,65.1253,50.6061,,31.40435318,699
402764,2023-06-07 19:44:00,652.9689,643.8102,653.9012,774.5235,755.1902,778.2981,64.9586,,45.9663,31.56577602,699
402765,2023-06-07 19:45:00,653.1472,644.0351,654.2285,777.3825,757.8948,780.9112,,,46.0479,,699
402766,2023-06-07 19:46:00,652.5257,643.3956,653.7007,,758.8036,782.3202,65.3261,50.6153,45.9812,,699
402767,2023-06-07 19:47:00,651.8988,642.7511,653.1457,779.1756,759.8273,783.7268,65.6091,50.6612,45.9144,,699
402768,2023-06-07 19:48:00,651.2297,642.0683,652.3806,780.8145,761.7403,785.1145,65.5235,50.7321,46.0567,31.50004527,699
402769,2023-06-07 19:49:00,650.6149,641.4151,651.7031,781.7101,762.8597,785.7429,65.7032,,46.1235,,699
402770,2023-06-07 19:50:00,,641.0,651.7312,776.6162,757.5825,780.2523,65.8433,50.6333,46.1534,,699
402771,2023-06-07 19:51:00,650.1844,640.5608,651.6753,772.1805,752.9919,775.5095,65.9916,50.6642,46.1834,,699
402772,2023-06-07 19:52:00,649.3128,639.9266,650.9414,773.0606,753.9463,776.8063,65.7742,50.7222,46.2134,,699
402773,2023-06-07 19:53:00,648.4732,639.2878,650.2221,,754.8875,778.0528,65.6722,50.8166,46.2434,,699
402774,2023-06-07 19:54:00,647.8963,638.6105,649.6228,774.8336,755.7207,778.8854,65.4799,50.9328,46.2734,,699
402775,2023-06-07 19:55:00,647.3772,638.0115,649.0768,775.5505,756.3968,779.5392,66.2632,,46.2773,,699
402776,2023-06-07 19:56:00,647.2948,638.0046,648.9332,,755.8863,778.8427,65.8717,51.0977,46.1687,,699
402777,2023-06-07 19:57:00,647.2246,637.9833,648.8114,774.4877,755.4629,778.2697,66.2972,51.1465,46.3195,,699
402778,2023-06-07 19:58:00,647.2569,637.8408,648.8728,775.2463,755.7749,778.7392,65.7379,51.0418,46.3445,,699
402779,2023-06-07 19:59:00,647.3069,637.7763,648.9601,776.0356,,779.2935,65.9898,51.1322,46.3695,,699
402780,2023-06-07 20:00:00,647.4876,638.2912,649.2396,,758.0113,780.4781,66.0323,51.1704,46.3945,,699
402781,2023-06-07 20:01:00,647.6796,638.7736,649.4918,777.4772,759.0234,780.9839,65.8757,51.2971,46.4195,,699
402782,2023-06-07 20:02:00,647.9625,638.9945,,773.0971,754.0539,776.0105,65.9575,51.2815,46.4445,,699
402783,2023-06-07 20:03:00,648.3006,639.2842,649.6466,768.8465,749.2711,771.2596,65.87,51.1813,46.4695,,699
402784,2023-06-07 20:04:00,649.0636,,650.4814,765.5914,745.9232,768.2197,65.4183,51.1698,46.4944,,699
402785,2023-06-07 20:05:00,,640.8483,651.2453,762.9226,743.1972,,65.6116,51.2676,46.3448,,699
402786,2023-06-07 20:06:00,650.0571,641.0202,651.4722,764.6933,745.1809,767.7038,65.7092,51.1915,46.4319,,699
402787,2023-06-07 20:07:00,650.3886,641.2351,651.7295,767.0219,747.7101,770.2386,65.6566,51.3684,46.4989,,699
402788,2023-06-07 20:08:00,651.1063,641.8156,652.2466,774.0945,754.8775,777.8073,,51.3541,46.4898,,699
402789,2023-06-07 20:09:00,651.7678,642.3997,652.7457,780.5823,,784.6929,66.0259,51.3321,46.4807,,699
402790,2023-06-07 20:10:00,651.9591,643.0138,,782.1802,762.9039,785.8676,66.0305,51.3435,46.4716,,699
402791,2023-06-07 20:11:00,652.1223,643.5366,653.3863,783.1664,763.7941,786.5098,65.9158,51.5141,46.4625,,699
402792,2023-06-07 20:12:00,652.0605,643.3304,,779.2648,760.0687,782.8983,66.3972,51.4855,46.4534,,699
402793,2023-06-07 20:13:00,652.1286,643.2361,,775.8008,756.7116,779.6323,66.1639,51.5553,46.4443,31.48645255,699
402794,2023-06-07 20:14:00,653.1839,643.9916,653.9891,775.6593,756.1518,778.9902,65.9087,,46.4352,31.45585875,699
402795,2023-06-07 20:15:00,,644.5952,654.6337,,756.5906,779.3165,65.6046,51.5694,46.4261,31.54439493,699
402796,2023-06-07 20:16:00,653.5179,644.0219,654.0579,,764.7675,787.1486,65.6041,,46.4171,,699
402797,2023-06-07 20:17:00,653.0818,643.5534,,791.5313,,794.7993,66.1536,51.5372,,,699
402798,2023-06-07 20:18:00,653.4674,643.9224,653.7342,798.0964,,801.0013,66.5184,51.5977,46.3989,,699
402799,2023-06-07 20:19:00,653.8214,,653.9075,,,,66.8818,51.4179,46.3898,,699
402800,2023-06-07 20:20:00,653.9256,644.5679,654.1142,,,,67.2512,51.3278,46.3807,,699
402801,2023-06-07 20:21:00,654.0367,644.8689,654.3639,,,,66.8403,51.1941,46.3716,,699
402802,2023-06-07 20:22:00,654.2036,645.2914,654.9634,800.4263,,803.6229,67.0091,51.1508,46.3625,,699
402803,2023-06-07 20:23:00,654.3171,645.6358,655.3771,783.0053,763.4747,786.9293,64.3359,,46.3534,31.57816297,699
402804,2023-06-07 20:24:00,654.0001,645.3511,,654.7952,636.7073,659.7381,66.5565,51.2695,46.3443,31.58663716,699
402805,2023-06-07 20:25:00,653.5712,644.9282,653.1532,,509.8582,532.4251,62.0792,51.4168,46.3352,31.54836445,699
402806,2023-06-07 20:26:00,652.2253,643.3726,651.5738,394.9144,382.3404,404.1129,57.0042,51.4221,46.3262,31.54792341,699
402807,2023-06-07 20:27:00,651.1678,642.1205,650.3623,305.2982,295.4889,,53.4696,51.2079,46.3171,,699
402808,2023-06-07 20:28:00,652.3768,,652.0434,543.6146,528.3243,550.0748,55.9499,51.1275,,,699
402809,2023-06-07 20:29:00,653.1281,643.9935,653.1755,723.4361,704.1329,726.2121,55.1492,50.8786,46.2883,31.37190496,699
402810,2023-06-07 20:30:00,650.4173,,650.1557,460.8736,448.6614,,62.3835,50.7417,46.1884,31.2871835,699
402811,2023-06-07 20:31:00,647.9094,639.6529,647.3986,230.7091,224.6181,243.4479,56.5037,50.4754,46.0772,31.43602915,699
402812,2023-06-07 20:32:00,646.9254,638.6069,,243.9009,236.6472,257.0703,52.3007,50.0395,45.8889,31.57654925,699
402813,2023-06-07 20:33:00,646.2349,637.8267,646.1287,281.3259,272.3436,,50.0964,49.4782,45.7886,,699
402814,2023-06-07 20:34:00,,639.0418,647.8906,500.6823,485.7219,508.9698,49.0587,48.7905,,31.39444544,699
402815,2023-06-07 20:35:00,648.9449,639.9775,,681.3864,661.3821,685.6973,50.9745,48.2829,45.5669,31.07431255,699
402816,2023-06-07 20:36:00,647.5675,,647.8678,549.4114,531.9205,555.6683,53.5666,47.8442,45.4325,30.97640427,699
402817,2023-06-07 20:37:00,646.4166,637.5195,646.6999,453.5901,437.9574,461.3184,52.5747,47.4844,45.4319,31.1703727,699
402818,2023-06-07 20:38:00,647.0047,637.8538,647.5697,635.4232,616.6173,640.9795,52.3192,47.1746,45.0319,31.30514689,699
402819,2023-06-07 20:39:00,647.5092,638.1167,648.3332,794.6444,773.0886,798.2963,58.5053,46.8759,,31.37625836,699
402820,2023-06-07 20:40:00,647.3943,637.8511,648.3086,786.2363,765.0687,789.9677,62.5919,46.7099,44.6254,31.18948786,699
402821,2023-06-07 20:41:00,647.2299,637.5852,648.2217,777.8645,757.0597,781.5349,63.8802,46.8621,44.5588,31.24380529,699
402822,2023-06-07 20:42:00,646.6906,637.3164,647.6633,,749.1332,772.3133,65.0132,,44.5054,31.4438866,699
402823,2023-06-07 20:43:00,,637.0641,647.1252,763.1986,742.6411,764.7182,64.4969,47.7275,44.5515,31.46911355,699
402824,2023-06-07 20:44:00,645.6188,636.9355,646.7376,768.0227,746.8355,769.2416,64.5443,48.0257,44.5976,31.5929857,699
402825,2023-06-07 20:45:00,645.2003,636.8315,646.4503,772.3893,750.6866,773.4488,64.8555,48.4339,44.6438,,699
402826,2023-06-07 20:46:00,645.6469,636.9133,646.9204,773.3045,751.9465,,64.8758,48.7104,44.6899,,699
402827,2023-06-07 20:47:00,646.0545,637.0182,647.3354,773.8961,752.9012,776.6863,64.6683,48.8036,44.5451,,699
402828,2023-06-07 20:48:00,646.1505,637.3074,647.3105,771.8991,751.4143,774.8477,64.6792,48.9632,44.7093,,699
402829,2023-06-07 20:49:00,646.2993,637.5904,647.3446,769.7084,749.7095,772.8587,64.8081,49.1686,44.7953,,699
402830,2023-06-07 20:50:00,,637.8215,647.8735,765.8949,746.1791,769.6097,,49.3293,44.8814,,699
402831,2023-06-07 20:51:00,647.4425,,648.4065,762.2551,742.7908,766.4206,64.5585,49.3642,44.9586,,699
402832,2023-06-07 20:52:00,647.6775,638.3177,648.9727,759.9795,740.5199,763.7022,63.8449,49.2518,45.0335,,699
402833,2023-06-07 20:53:00,647.8193,638.5193,649.3724,757.3296,737.8486,,63.8243,,45.1074,,699
402834,2023-06-07 20:54:00,647.2185,,648.4463,751.7006,731.9901,754.7798,63.3135,49.5558,,,699
402835,2023-06-07 20:55:00,646.7319,638.0736,647.6377,745.9136,725.9955,748.7743,63.2589,49.6004,45.2405,,699
402836,2023-06-07 20:56:00,647.1031,638.7083,647.7127,738.9387,718.9776,741.6308,63.0036,49.7824,,,699
402837,2023-06-07 20:57:00,,639.2933,647.8481,731.5135,711.5103,734.0815,62.7876,49.7311,45.3415,,699
402838,2023-06-07 20:58:00,647.9092,639.5085,,720.7422,,723.5156,62.4887,49.9297,,,699
402839,2023-06-07 20:59:00,648.2821,,648.9401,711.1093,691.0214,,62.2755,50.0212,45.4166,,699
402840,2023-06-07 21:00:00,648.1988,639.7061,648.8238,710.8627,690.6388,713.8208,62.1067,50.0938,45.4541,,699
402841,2023-06-07 21:01:00,648.1006,639.7138,648.6765,705.5671,685.3291,708.6075,61.7818,50.1137,45.4916,,699
402842,2023-06-07 21:02:00,647.8805,639.7421,648.2765,659.1883,639.9279,662.9704,61.5979,50.4139,45.4725,31.56322777,699
402843,2023-06-07 21:03:00,647.7162,639.7692,647.9304,621.5544,603.1147,625.9919,61.2698,50.4832,45.4371,,699
402844,2023-06-07 21:04:00,648.0283,,648.0445,658.5338,639.5767,662.8913,55.2562,50.4472,45.4018,,699
402845,2023-06-07 21:05:00,648.2268,639.7226,648.0347,681.4431,662.1526,685.8274,54.7378,50.1876,45.3665,,699
402846,2023-06-07 21:06:00,647.5241,639.0054,647.0419,592.6861,574.5233,597.9472,57.7462,49.6016,45.3312,,699
402847,2023-06-07 21:07:00,646.6924,638.1438,645.9708,525.7324,508.3378,531.59,54.0069,48.8573,45.2883,,699
402848,2023-06-07 21:08:00,644.8849,636.19,644.3077,623.6025,604.2586,627.9378,56.3739,48.2219,45.1887,,699
402849,2023-06-07 21:09:00,,634.6201,642.9652,710.2657,689.1723,713.2244,,47.8097,45.0927,,699
402850,2023-06-07 21:10:00,644.7177,636.2032,,704.8749,683.6725,707.6528,61.8685,47.5523,45.0261,,699
402851,2023-06-07 21:11:00,645.8671,637.5649,645.4095,699.8882,678.6208,702.5273,62.5131,47.2441,44.9595,,699
402852,2023-06-07 21:12:00,645.8018,,,698.1008,677.1158,,63.2148,47.2691,44.8936,,699
402853,2023-06-07 21:13:00,645.6631,,645.4399,684.6911,664.1733,687.8387,64.0759,47.49,44.8336,,699
402854,2023-06-07 21:14:00,644.9571,636.2931,644.6092,581.4038,562.7814,585.8127,63.5851,47.8428,44.7736,,699
402855,2023-06-07 21:15:00,644.1802,635.7822,643.7348,473.0646,457.0833,479.1918,58.7694,47.8979,44.7136,,699
402856,2023-06-07 21:16:00,642.8602,635.0325,642.5254,326.0081,318.3833,,58.4581,,44.6226,,699
402857,2023-06-07 21:17:00,641.6075,634.2404,641.3434,196.2446,196.0472,212.2661,53.6838,48.0394,44.5225,,699
402858,2023-06-07 21:18:00,640.8652,633.1269,640.3686,197.7153,,,50.0679,47.5995,44.4225,31.59051217,699
402859,2023-06-07 21:19:00,640.1896,632.1664,639.5258,199.1394,199.6018,216.1459,47.9347,,44.3226,,699
402860,2023-06-07 21:20:00,640.0242,632.3758,,200.2064,200.2298,217.4837,46.6772,46.7078,44.2224,31.46343762,699
402861,2023-06-07 21:21:00,639.9847,632.6422,639.9229,207.6651,206.6412,224.7652,45.9643,46.2773,44.1222,31.1423894,699
402862,2023-06-07 21:22:00,640.9991,633.3854,640.6957,268.6237,261.4603,281.7954,45.3154,45.8985,44.0065,31.01993276,699
402863,2023-06-07 21:23:00,641.7787,633.9379,641.2818,,304.1829,326.2886,45.2873,45.6329,43.8775,30.92520538,699
402864,2023-06-07 21:24:00,640.7009,,,257.9335,251.2402,271.6326,49.3941,,43.6774,30.90724699,699
402865,2023-06-07 21:25:00,639.7241,632.1089,639.5858,205.9424,204.1526,222.8878,49.0957,45.33,43.4886,31.04614149,699
402866,2023-06-07 21:26:00,639.5111,631.8457,639.4286,201.4483,201.3892,218.8908,46.5644,45.0433,43.3886,31.13900382,699
402867,2023-06-07 21:27:00,639.6173,631.8867,639.5876,,218.2161,235.0526,,,43.2329,31.29783931,699
402868,2023-06-07 21:28:00,642.2147,634.3035,642.2149,397.9282,387.9883,408.5979,45.44,44.4505,43.2833,31.35222519,699
402869,2023-06-07 21:29:00,644.4794,636.3788,644.5115,560.9145,541.7825,565.7841,48.6567,43.9511,43.1338,31.26213502,699
402870,2023-06-07 21:30:00,644.1017,635.7423,644.1828,588.6277,568.7118,,54.7574,,42.9435,31.22301719,699
402871,2023-06-07 21:31:00,,635.1852,643.8831,611.9799,,616.0517,56.4429,43.8518,42.6903,31.48543802,699
402872,2023-06-07 21:32:00,,635.2582,643.8131,600.77,580.6045,604.7686,57.0211,43.8145,42.6045,,699
402873,2023-06-07 21:33:00,643.6808,635.2818,643.7287,589.2294,569.4529,593.2369,57.3505,43.7015,42.5187,,699
402874,2023-06-07 21:34:00,643.4486,634.9058,,575.0019,555.5149,579.6857,57.5085,43.6693,42.4066,,699
402875,2023-06-07 21:35:00,,634.5729,643.3308,560.8285,541.5748,566.0996,57.1044,43.6603,42.3664,,699
402876,2023-06-07 21:36:00,643.1136,634.5965,643.1636,547.1014,527.6175,552.2251,56.9252,43.7321,42.3648,31.59099028,699
402877,2023-06-07 21:37:00,642.9729,634.5942,642.9753,534.2021,514.6094,539.2353,56.2662,43.7452,42.5516,31.531669,699
402878,2023-06-07 21:38:00,642.6405,634.3949,642.6267,527.5825,508.8032,532.9586,55.7373,43.8404,42.6184,31.57666287,699
402879,2023-06-07 21:39:00,,634.1759,642.2358,520.5515,502.4755,526.2399,55.7442,43.8754,42.6852,31.51361805,699
402880,2023-06-07 21:40:00,641.8139,633.8111,641.5296,510.4528,492.2599,516.2257,55.1526,43.9076,42.5449,31.57830558,699
402881,2023-06-07 21:41:00,641.3022,633.4045,640.8255,500.5672,482.3258,506.4215,55.3654,43.8803,42.4767,,699
402882,2023-06-07 21:42:00,640.5234,632.6745,640.1368,492.3275,,498.2403,54.7906,43.9365,42.4467,,699
402883,2023-06-07 21:43:00,639.8552,632.0566,639.5685,483.8288,466.5255,489.8028,,,42.4167,,699
402884,2023-06-07 21:44:00,640.0262,632.2897,639.9139,473.3661,456.3543,,54.0501,43.9496,42.3867,31.5910033,699
402885,2023-06-07 21:45:00,640.3132,632.5934,640.3128,463.3189,446.5857,469.4425,53.3914,43.9742,42.3567,,699
402886,2023-06-07 21:46:00,641.5653,633.4847,641.1571,456.7296,440.1682,462.8198,52.9317,43.9343,42.3267,,699
402887,2023-06-07 21:47:00,642.7141,634.3277,641.9397,449.7222,433.3395,455.7897,52.6081,43.9329,42.3654,,699
402888,2023-06-07 21:48:00,643.0066,634.7703,642.2102,439.2456,423.1011,445.3807,52.0662,43.8581,42.4066,,699
402889,2023-06-07 21:49:00,643.2652,635.2139,,428.5475,412.6411,,51.6942,,42.3666,,699
402890,2023-06-07 21:50:00,643.2584,635.6653,642.8326,416.1089,400.4398,422.6534,51.0424,,42.3437,,699
402891,2023-06-07 21:51:00,643.3083,636.0608,643.1418,403.7941,388.3497,410.5988,50.4328,,42.4564,31.58605178,699
402892,2023-06-07 21:52:00,643.7972,636.0228,643.1844,392.4386,377.1209,399.0865,49.8788,43.9611,42.3443,,699
402893,2023-06-07 21:53:00,644.1246,635.9235,643.1339,381.0211,365.8849,387.5893,49.6977,43.8533,42.4554,,699
402894,2023-06-07 21:54:00,643.2572,635.3703,642.3949,369.1449,354.5958,376.2045,49.3485,43.8786,42.3444,,699
402895,2023-06-07 21:55:00,642.5245,,641.7814,357.6995,343.6849,365.1911,48.9156,43.8678,42.4941,,699
402896,2023-06-07 21:56:00,642.8016,,642.1085,349.4827,335.6082,356.9609,48.3816,43.8891,42.4442,31.51926296,699
402897,2023-06-07 21:57:00,643.0248,635.5901,642.3536,340.8814,327.1544,348.3802,47.8735,43.8641,42.3944,31.49034639,699
402898,2023-06-07 21:58:00,642.8179,635.5504,641.9454,329.2167,,337.0068,47.3321,43.9949,42.3445,31.58858874,699
402899,2023-06-07 21:59:00,642.5904,635.4901,641.5592,318.0647,304.7488,326.1328,46.8718,43.9821,42.2908,31.43688877,699
402900,2023-06-07 22:00:00,642.1903,635.2568,641.3575,311.2252,298.0845,319.4597,46.8544,43.8677,,31.19674442,699
402901,2023-06-07 22:01:00,641.8264,634.9981,641.1226,304.1506,291.2078,312.5449,,,42.1191,31.03577749,699
402902,2023-06-07 22:02:00,641.7704,634.5231,640.6061,295.0823,282.5296,303.5809,46.4177,43.6654,42.0417,31.04182082,699
402903,2023-06-07 22:03:00,641.6341,634.0419,,286.2956,274.1513,294.9677,46.0436,43.5595,41.9668,31.14034165,699
402904,2023-06-07 22:04:00,640.8463,633.5103,639.4661,279.7947,268.2077,289.2036,45.6757,43.4311,41.9064,31.05142545,699
402905,2023-06-07 22:05:00,640.0676,632.9483,638.84,273.4633,,283.5613,45.3854,43.4044,41.9665,31.13096099,699
402906,2023-06-07 22:06:00,639.3612,632.1441,638.1082,268.4818,257.8437,278.8879,45.0444,43.3398,42.0266,31.25890533,699
402907,2023-06-07 22:07:00,638.6759,631.3598,,263.5248,253.3002,274.2427,45.9959,43.0109,42.0867,31.23644566,699
402908,2023-06-07 22:08:00,638.1593,630.7339,636.4115,258.7618,248.9938,269.8218,,42.7402,42.0414,31.28088053,699
402909,2023-06-07 22:09:00,637.6566,630.1545,635.5706,254.2825,244.9409,265.6959,47.1472,42.5318,41.9664,31.34084617,699
402910,2023-06-07 22:10:00,637.2574,629.9253,635.4853,251.9353,242.7926,263.7857,47.1349,42.4413,41.8946,31.47805235,699
402911,2023-06-07 22:11:00,636.8921,629.7346,635.4276,249.3338,240.4516,261.6095,47.3411,42.4354,41.8485,31.32409054,699
402912,2023-06-07 22:12:00,636.7948,629.8506,635.5893,244.7132,236.5799,257.3209,47.3109,42.2968,41.8023,31.39887478,699
402913,2023-06-07 22:13:00,636.6311,629.8682,635.6145,240.3121,232.8702,,47.3394,42.2135,41.7562,31.29760998,699
402914,2023-06-07 22:14:00,635.9707,629.15,634.6186,237.5534,230.3728,250.3813,47.2485,42.1811,41.71,31.15093543,699
402915,2023-06-07 22:15:00,635.3624,628.4842,633.7155,234.6607,227.7862,247.5059,47.3003,42.1334,41.6573,31.26221883,699
402916,2023-06-07 22:16:00,635.1871,628.2547,,,224.4576,244.2,47.0576,41.9404,41.6028,31.25952302,699
402917,2023-06-07 22:17:00,635.0663,628.0907,633.4963,226.7281,221.1859,240.9441,46.7963,41.7995,41.5483,31.08876003,699
402918,2023-06-07 22:18:00,635.3581,628.4225,633.7079,223.4614,218.3455,238.0668,46.6861,41.4601,41.4923,31.05192192,699
402919,2023-06-07 22:19:00,635.6482,628.7413,633.9005,220.2315,215.6088,235.3171,46.6383,41.2342,41.4257,31.13525662,699
402920,2023-06-07 22:20:00,635.9261,628.9611,633.9478,217.2831,,233.5453,46.6615,41.1279,,31.15086914,699
402921,2023-06-07 22:21:00,636.1129,629.1287,,214.4738,211.7317,231.7243,46.3465,41.0135,41.2931,31.22626265,699
402922,2023-06-07 22:22:00,635.59,628.8885,633.7093,212.7484,209.8645,229.52,,40.8067,41.2332,31.11740678,699
402923,2023-06-07 22:23:00,635.0591,628.5875,633.4168,211.0825,208.1911,227.5014,,,41.1732,30.97655137,699
402924,2023-06-07 22:24:00,634.4649,627.8095,632.8039,209.8824,208.0356,,46.0907,40.6507,41.1132,31.06867225,699
402925,2023-06-07 22:25:00,633.83,627.0197,632.1311,,207.6833,226.2035,,40.5786,41.0481,31.05723344,699
402926,2023-06-07 22:26:00,632.8492,626.1293,630.9492,206.2414,205.6599,224.0156,45.8635,40.5664,40.9815,31.13966063,699
402927,2023-06-07 22:27:00,631.9873,625.4071,629.9124,204.1345,203.8214,222.0381,45.7242,40.5251,40.9149,31.08383765,699
402928,2023-06-07 22:28:00,632.0472,625.9897,630.0008,203.6997,203.4167,221.6913,45.8537,40.3903,40.8576,31.04025676,699
402929,2023-06-07 22:29:00,632.1722,626.5157,630.1383,203.2275,203.0447,221.3201,45.7478,40.2675,40.8031,31.09721633,699
402930,2023-06-07 22:30:00,632.8449,626.5659,630.6899,202.4398,202.9476,,45.7167,40.1398,40.7485,31.1502778,699
402931,2023-06-07 22:31:00,633.4322,,631.1714,201.6634,202.8026,220.1414,45.5999,,40.6926,31.11744762,699
402932,2023-06-07 22:32:00,633.3302,626.4129,631.0874,200.9783,202.2704,219.3435,45.5867,40.0804,40.6258,31.02860288,699
402933,2023-06-07 22:33:00,633.2501,,631.0122,200.2817,201.7793,218.5882,45.5478,39.9521,40.5589,30.90432288,699
402934,2023-06-07 22:34:00,633.3465,626.2904,631.0075,199.4929,201.6204,218.1772,45.4438,39.7813,40.5694,30.89021044,699
402935,2023-06-07 22:35:00,633.5039,626.3997,631.1166,198.6752,201.5427,217.7252,45.43,39.6914,40.4929,30.90524339,699
402936,2023-06-07 22:36:00,634.1662,627.1452,632.1673,197.6181,202.1364,216.9337,45.5198,39.7455,40.4329,30.93874016,699
402937,2023-06-07 22:37:00,635.3773,628.4308,633.6981,192.0608,197.9092,211.4626,45.4033,39.5788,40.3729,30.8232301,699
402938,2023-06-07 22:38:00,641.2206,634.2759,639.2826,148.5145,152.9871,166.4884,44.5738,39.5658,40.3129,30.74922231,699
402939,2023-06-07 22:39:00,646.9852,640.1476,644.86,103.7457,106.8155,119.5507,,39.4555,40.2478,30.6464397,699
402940,2023-06-07 22:40:00,652.09,646.2429,650.3772,48.7245,50.1662,56.1473,42.0894,39.4483,40.1812,30.55854126,699
402941,2023-06-07 22:41:00,657.1898,652.2669,655.8482,0.0,0.0,0.0,,39.4454,40.1147,30.37652674,699
402942,2023-06-07 22:42:00,662.2514,657.7391,660.9623,0.0,0.0,0.0,35.2051,,,30.24026013,699
402943,2023-06-07 22:43:00,666.9054,662.7608,665.6735,0.0,0.0,0.0,33.6328,39.1192,,30.21317021,699
402944,2023-06-07 22:44:00,668.1822,664.0508,,0.0,0.0,0.0,32.5552,38.9951,39.8222,30.01904935,699
402945,2023-06-07 22:45:00,669.3621,665.2383,668.3026,0.0,0.0,0.0,31.7375,38.8544,39.7225,29.92880409,699
402946,2023-06-07 22:46:00,669.7834,665.6236,668.6353,0.0,0.0,0.0,31.1308,38.7788,39.6222,29.82864226,699
402947,2023-06-07 22:47:00,670.1496,665.9624,668.9287,0.0,0.0,0.0,30.7398,38.6638,39.5219,29.66323376,699
402948,2023-06-07 22:48:00,670.0607,665.9154,668.8975,0.0,0.0,0.0,30.4241,38.6295,39.4063,29.40616288,699
402949,2023-06-07 22:49:00,669.9931,665.9004,668.8985,0.0,0.0,0.0,30.1841,38.3682,39.2887,29.21165807,699
402950,2023-06-07 22:50:00,670.0933,666.1383,669.1556,0.0,0.0,0.0,,,39.1884,29.05804361,699
402951,2023-06-07 22:51:00,670.1669,666.2973,669.3199,0.0,0.0,0.0,29.7713,38.2158,39.0766,28.93299403,699
402952,2023-06-07 22:52:00,670.0421,665.8685,,0.0,0.0,0.0,29.5966,37.9676,38.8893,28.80987903,699
402953,2023-06-07 22:53:00,669.8817,665.4544,668.2775,0.0,0.0,0.0,29.4721,37.8757,38.7888,28.79862267,699
402954,2023-06-07 22:54:00,,665.1641,667.8748,0.0,0.0,0.0,29.3564,37.7342,38.6825,28.78736631,699
402955,2023-06-07 22:55:00,668.9971,664.8872,667.5087,0.0,0.0,0.0,29.2869,37.6595,38.5333,28.75909985,699
402956,2023-06-07 22:56:00,668.8402,664.7135,667.4234,0.0,0.0,0.0,29.1944,37.5367,38.4066,28.67893716,699
402957,2023-06-07 22:57:00,668.6655,664.5342,667.3263,0.0,0.0,0.0,29.1121,37.3741,,28.56824651,699
402958,2023-06-07 22:58:00,668.3501,664.3108,667.1359,0.0,0.0,0.0,29.0484,37.2522,38.1327,28.49881866,699
402959,2023-06-07 22:59:00,668.4482,664.4804,667.3357,0.0,0.0,0.0,28.9667,,,28.41850613,699
402960,2023-06-07 23:00:00,671.7365,667.6814,670.5462,0.0,0.0,0.0,28.8684,37.0042,37.9224,28.32730621,699
402961,2023-06-07 23:01:00,674.6074,670.4897,673.3593,0.0,0.0,0.0,28.8072,,37.8067,28.21897174,699
402962,2023-06-07 23:02:00,674.0533,670.0743,672.9116,0.0,0.0,0.0,28.7364,36.8014,37.6887,28.16956422,699
402963,2023-06-07 23:03:00,673.5486,669.6957,672.5039,0.0,0.0,0.0,28.6641,36.7603,37.5888,28.12380336,699
402964,2023-06-07 23:04:00,673.4407,669.6122,672.4179,0.0,0.0,0.0,28.5721,36.6373,37.4888,28.06882435,699
402965,2023-06-07 23:05:00,673.3594,669.5457,672.3539,0.0,0.0,0.0,28.4682,36.6344,37.3885,28.00427115,699
402966,2023-06-07 23:06:00,673.4799,669.6087,672.4577,0.0,0.0,0.0,28.3981,36.5534,37.2883,27.93860692,699
402967,2023-06-07 23:07:00,673.5612,669.6478,672.5303,0.0,0.0,0.0,28.3138,36.3079,37.1883,27.87472373,699
402968,2023-06-07 23:08:00,673.3186,669.4906,672.3451,0.0,0.0,0.0,28.2043,36.2821,37.0884,27.7995381,699
402969,2023-06-07 23:09:00,673.0971,669.3421,672.1643,0.0,0.0,0.0,28.1139,36.1819,36.9883,27.72894705,699
402970,2023-06-07 23:10:00,673.0452,669.2645,672.0191,0.0,0.0,0.0,,36.1522,36.8823,27.62941944,699
402971,2023-06-07 23:11:00,,669.1877,671.8743,0.0,0.0,0.0,27.9845,36.1622,36.7328,27.57368868,699
402972,2023-06-07 23:12:00,673.0385,669.1172,671.7322,0.0,0.0,0.0,27.9318,36.0753,36.6415,27.50962662,699
402973,2023-06-07 23:13:00,673.0533,669.0453,671.6155,0.0,0.0,0.0,,36.1338,36.5665,27.45914306,699
402974,2023-06-07 23:14:00,,668.9622,671.6962,0.0,0.0,0.0,27.8458,36.0958,36.4888,27.40941506,699
402975,2023-06-07 23:15:00,672.7802,668.8939,671.7804,0.0,0.0,0.0,27.8019,35.9418,36.3886,27.34914482,699
402976,2023-06-07 23:16:00,672.8048,668.9412,671.8928,0.0,0.0,0.0,27.7476,35.9728,36.2923,27.27879539,699
402977,2023-06-07 23:17:00,672.7868,668.9373,671.9374,0.0,0.0,0.0,27.7159,35.8341,36.2257,27.18456877,699
402978,2023-06-07 23:18:00,672.4298,668.5254,671.4418,0.0,0.0,0.0,27.6444,35.7044,,27.14935519,699
402979,2023-06-07 23:19:00,672.1176,668.1661,671.0119,0.0,0.0,0.0,27.6082,35.7163,36.0887,27.08414931,699
402980,2023-06-07 23:20:00,672.1562,,,0.0,0.0,0.0,27.5474,35.6328,35.9895,27.03977695,699
402981,2023-06-07 23:21:00,672.2491,668.3355,671.2349,0.0,0.0,0.0,27.5155,35.6956,35.8935,27.01968328,699
402982,2023-06-07 23:22:00,672.8473,669.0453,,0.0,0.0,0.0,27.4977,35.5432,35.8265,26.98980014,699
402983,2023-06-07 23:23:00,673.4255,669.7084,672.4606,0.0,0.0,0.0,27.4421,35.4918,35.7596,26.95927631,699
402984,2023-06-07 23:24:00,673.8506,670.0141,672.7926,0.0,0.0,0.0,27.4321,35.4629,35.6927,26.93319653,699
402985,2023-06-07 23:25:00,674.2423,670.2925,673.0988,0.0,0.0,0.0,27.3938,35.3475,,26.92317272,699
402986,2023-06-07 23:26:00,674.3846,670.3657,673.2111,0.0,0.0,0.0,27.3479,35.3179,35.5594,26.93987269,699
402987,2023-06-07 23:27:00,,670.4135,673.2846,0.0,0.0,0.0,27.3323,35.2491,35.4946,26.9324091,699
402988,2023-06-07 23:28:00,,670.2505,673.0346,0.0,0.0,0.0,27.3044,35.2677,35.4445,26.92030513,699
402989,2023-06-07 23:29:00,674.0038,670.0786,672.7899,0.0,0.0,0.0,27.2582,,35.3944,26.9347935,699
402990,2023-06-07 23:30:00,673.7444,669.8345,672.5869,0.0,0.0,0.0,27.2281,,35.3443,26.91954186,699
402991,2023-06-07 23:31:00,,669.6547,672.4305,0.0,0.0,0.0,27.1657,35.0307,35.3069,26.86959302,699
402992,2023-06-07 23:32:00,673.8238,669.9669,672.6302,0.0,0.0,0.0,27.1068,,35.3668,26.86984778,699
402993,2023-06-07 23:33:00,674.0628,670.2302,672.7988,0.0,0.0,0.0,,36.0525,35.4267,26.86516108,699
402994,2023-06-07 23:34:00,,670.1064,672.7214,0.0,0.0,0.0,27.1418,36.5325,35.4866,26.85977624,699
402995,2023-06-07 23:35:00,,670.0045,672.6585,0.0,0.0,0.0,27.1378,,35.5259,26.82401814,699
402996,2023-06-07 23:36:00,674.0887,670.0689,672.7056,0.0,0.0,0.0,27.1821,37.2191,35.5592,26.76982092,699
402997,2023-06-07 23:37:00,674.1695,670.1107,672.7357,0.0,0.0,0.0,27.1828,37.5611,35.5925,26.73912366,699
402998,2023-06-07 23:38:00,673.7783,669.9166,,0.0,0.0,0.0,27.2197,37.7378,35.6258,26.67979206,699
402999,2023-06-07 23:39:00,673.4763,669.7749,672.4922,0.0,0.0,0.0,27.2335,37.9971,35.6591,26.65437044,699
403000,2023-06-07 23:40:00,673.8922,670.0551,672.8317,0.0,0.0,0.0,,,35.6924,26.61947125,699
403001,2023-06-07 23:41:00,674.2647,670.3065,673.1267,0.0,0.0,0.0,27.2622,38.2888,,26.58967042,699
403002,2023-06-07 23:42:00,674.2954,670.3313,673.0701,0.0,0.0,0.0,27.2979,38.4218,35.7711,26.57492357,699
403003,2023-06-07 23:43:00,674.3046,670.3368,673.0083,0.0,0.0,0.0,27.3077,38.5508,35.8111,26.55449049,699
403004,2023-06-07 23:44:00,674.1473,670.1934,,0.0,0.0,0.0,27.3245,,35.8512,26.52938137,699
403005,2023-06-07 23:45:00,673.9924,670.0566,,0.0,0.0,0.0,27.3621,38.7497,35.8913,26.48739095,699
403006,2023-06-07 23:46:00,,669.9746,672.6934,0.0,0.0,0.0,27.4018,38.9576,35.7675,26.47986933,699
403007,2023-06-07 23:47:00,673.7624,,672.6091,0.0,0.0,0.0,27.4241,39.1278,35.9311,26.45418835,699
403008,2023-06-07 23:48:00,673.9977,670.0277,672.7303,0.0,0.0,0.0,27.4441,,35.9711,26.39951899,699
403009,2023-06-07 23:49:00,674.1932,670.1233,672.8249,0.0,0.0,0.0,27.4778,39.4863,36.0112,26.35891866,699
403010,2023-06-07 23:50:00,674.0704,670.0739,672.7072,0.0,0.0,0.0,27.5121,39.6718,36.0512,26.29924306,699
403011,2023-06-07 23:51:00,673.9688,,,0.0,0.0,0.0,,39.8057,36.0913,26.25480104,699
403012,2023-06-07 23:52:00,674.0241,670.1695,672.7695,0.0,0.0,0.0,27.5858,39.8405,36.0414,26.21966681,699
403013,2023-06-07 23:53:00,674.0802,670.2771,672.8928,0.0,0.0,0.0,27.6323,39.2195,35.9666,26.19481992,699
403014,2023-06-07 23:54:00,674.1426,670.2525,672.8191,0.0,0.0,0.0,27.5279,,35.8892,26.17925189,699
403015,2023-06-07 23:55:00,674.1929,670.2426,672.7712,0.0,0.0,0.0,27.4654,38.2198,35.7891,26.1396499,699
403016,2023-06-07 23:56:00,674.1511,670.3457,672.9215,0.0,0.0,0.0,27.3261,38.0621,35.6891,26.08974878,699
403017,2023-06-07 23:57:00,674.2441,670.5718,673.1825,0.0,0.0,0.0,27.2333,37.6155,35.5888,26.05922772,699
403018,2023-06-07 23:58:00,675.3647,671.7348,,0.0,0.0,0.0,27.1123,37.4107,35.4902,26.01986263,699
403019,2023-06-07 23:59:00,,672.8041,675.2976,0.0,0.0,0.0,27.0559,37.0378,35.4044,26.00894868,699
403020,2023-06-08 00:00:00,676.8628,673.0971,675.5297,0.0,0.0,0.0,26.9922,36.7886,35.3186,26.00595853,699
403021,2023-06-08 00:01:00,677.2235,673.3339,675.7053,0.0,0.0,0.0,26.9445,36.5401,35.2063,26.00296837,699
403022,2023-06-08 00:02:00,676.8599,673.1137,675.4215,0.0,0.0,0.0,26.9462,,35.0903,25.99990161,699
403023,2023-06-08 00:03:00,676.4936,672.8609,675.1245,0.0,0.0,0.0,26.9458,36.3001,35.0045,25.98639481,699
403024,2023-06-08 00:04:00,676.1076,672.3629,674.7287,0.0,0.0,0.0,26.9278,36.0674,34.9186,25.97288801,699
403025,2023-06-08 00:05:00,675.7396,671.9113,674.3668,0.0,0.0,0.0,26.8823,35.9076,34.8414,25.9593812,699
403026,2023-06-08 00:06:00,675.5125,671.8215,674.2698,0.0,0.0,0.0,26.8611,35.8477,34.7666,25.9458744,699
403027,2023-06-08 00:07:00,675.3138,671.7307,674.1707,0.0,0.0,0.0,26.8159,35.6762,34.6906,25.9323676,699
403028,2023-06-08 00:08:00,675.3488,671.6313,674.0552,0.0,0.0,0.0,26.8067,35.5535,34.6049,25.9188608,699
403029,2023-06-08 00:09:00,,671.5378,673.9469,0.0,0.0,0.0,26.7852,35.6029,34.5192,25.91777522,699
403030,2023-06-08 00:10:00,675.3427,671.4903,673.8943,0.0,0.0,0.0,26.7542,35.5356,34.4483,25.93936677,699
403031,2023-06-08 00:11:00,675.2103,671.3524,673.7427,0.0,0.0,0.0,26.7477,35.4454,34.3816,25.90195721,699
403032,2023-06-08 00:12:00,674.3324,670.5337,672.8463,0.0,0.0,0.0,,35.4541,34.3149,25.89959779,699
403033,2023-06-08 00:13:00,673.5914,669.8466,,0.0,0.0,0.0,26.7361,35.3141,34.2611,25.86953077,699
403034,2023-06-08 00:14:00,673.9264,,672.4041,0.0,0.0,0.0,,35.3565,34.2112,25.87977122,699
403035,2023-06-08 00:15:00,674.1676,670.4371,672.6247,0.0,0.0,0.0,26.7581,35.3352,34.1667,25.82962194,699
403036,2023-06-08 00:16:00,673.6791,669.9015,672.0932,0.0,0.0,0.0,26.7778,35.1934,34.1239,25.78979898,699
403037,2023-06-08 00:17:00,673.2264,,671.6152,0.0,0.0,0.0,26.7861,35.1777,34.0811,25.76947189,699
403038,2023-06-08 00:18:00,673.0596,669.3407,,0.0,0.0,0.0,26.7222,35.2222,34.0382,25.80030543,699
403039,2023-06-08 00:19:00,,669.2823,671.5251,0.0,0.0,0.0,,,34.0035,25.82260442,699
403040,2023-06-08 00:20:00,673.0186,669.3733,671.59,0.0,0.0,0.0,26.7444,35.1555,34.0369,25.83011573,699
403041,2023-06-08 00:21:00,673.1112,669.4835,671.6745,0.0,0.0,0.0,,35.0569,34.0702,25.83762705,699
403042,2023-06-08 00:22:00,673.1619,669.7522,671.9214,0.0,0.0,0.0,26.6746,35.2584,34.1036,25.80985236,699
403043,2023-06-08 00:23:00,673.2146,,672.1305,0.0,0.0,0.0,26.6818,35.9637,34.1369,25.79474535,699
403044,2023-06-08 00:24:00,673.2846,669.9107,672.0288,0.0,0.0,0.0,26.6722,36.4564,34.1703,25.77966742,699
403045,2023-06-08 00:25:00,673.3373,669.8288,671.9314,0.0,0.0,0.0,26.6979,36.9426,34.2055,25.7547856,699
403046,2023-06-08 00:26:00,673.2523,669.6778,671.8691,0.0,0.0,0.0,26.7039,37.2482,34.2554,25.7431869,699
403047,2023-06-08 00:27:00,673.0921,,671.7213,0.0,0.0,0.0,26.7357,37.5656,34.3109,25.73318158,699
403048,2023-06-08 00:28:00,672.3153,668.6124,670.8721,0.0,0.0,0.0,26.7333,37.8065,34.4112,25.71979241,699
403049,2023-06-08 00:29:00,671.5513,667.7945,,0.0,0.0,0.0,26.7642,38.0235,34.5053,25.70482233,699
403050,2023-06-08 00:30:00,670.8846,667.1425,,0.0,0.0,0.0,26.8053,38.2221,34.5514,25.66957773,699
403051,2023-06-08 00:31:00,670.2199,666.5028,668.6675,0.0,0.0,0.0,,38.4007,34.5975,25.63953565,699
403052,2023-06-08 00:32:00,669.57,665.9599,668.0853,0.0,0.0,0.0,26.8519,38.5719,34.6436,25.63891521,699
403053,2023-06-08 00:33:00,668.9919,665.4674,667.5555,0.0,0.0,0.0,26.8831,38.7176,34.6898,25.5989461,699
403054,2023-06-08 00:34:00,668.9713,665.3661,667.4314,0.0,0.0,0.0,26.8877,38.8259,34.7333,25.59594471,699
403055,2023-06-08 00:35:00,668.8881,665.2127,667.2768,0.0,0.0,0.0,26.9141,38.9679,34.7761,25.59294333,699
403056,2023-06-08 00:36:00,668.2891,664.6299,666.8709,0.0,0.0,0.0,26.9558,39.0739,,25.58942774,699
403057,2023-06-08 00:37:00,667.7233,664.0819,666.4645,0.0,0.0,0.0,26.9776,39.1669,34.8618,25.56225676,699
403058,2023-06-08 00:38:00,667.4124,663.8009,666.0545,0.0,0.0,0.0,,39.2739,,25.54026483,699
403059,2023-06-08 00:39:00,667.1876,663.6062,665.7417,0.0,0.0,0.0,27.0276,39.3676,34.9512,25.55522566,699
403060,2023-06-08 00:40:00,667.6359,664.0858,666.1882,0.0,0.0,0.0,27.0543,39.4578,34.9974,25.56980492,699
403061,2023-06-08 00:41:00,667.9908,664.4695,666.5339,0.0,0.0,0.0,,39.5479,35.0436,25.54418417,699
403062,2023-06-08 00:42:00,667.5866,664.0737,,0.0,0.0,0.0,27.1354,39.6181,35.0898,25.51005664,699
403063,2023-06-08 00:43:00,667.2856,663.7778,665.7045,0.0,0.0,0.0,27.1632,39.7086,35.1311,25.5175842,699
403064,2023-06-08 00:44:00,667.7965,664.2686,666.2644,0.0,0.0,0.0,,39.7419,35.1711,25.51492597,699
403065,2023-06-08 00:45:00,,664.6418,666.7075,0.0,0.0,0.0,27.2077,39.8177,,25.50484432,699
403066,2023-06-08 00:46:00,667.7484,664.1304,666.2731,0.0,0.0,0.0,27.2553,39.8861,35.2509,25.48943579,699
403067,2023-06-08 00:47:00,667.3513,663.6834,,0.0,0.0,0.0,27.2735,39.9408,35.2909,25.44476925,699
403068,2023-06-08 00:48:00,667.3226,663.7145,665.8031,0.0,0.0,0.0,27.2977,39.9268,35.2727,25.41988287,699
403069,2023-06-08 00:49:00,667.2561,663.6955,665.6781,0.0,0.0,0.0,27.2822,39.1393,35.2374,25.40482081,699
403070,2023-06-08 00:50:00,,663.2978,,0.0,0.0,0.0,,38.6761,35.2021,25.39024432,699
403071,2023-06-08 00:51:00,,662.9047,664.7499,0.0,0.0,0.0,26.9613,38.1822,35.1668,25.40519168,699
403072,2023-06-08 00:52:00,666.3205,662.5467,664.5482,0.0,0.0,0.0,26.8777,37.7568,35.1315,25.43016332,699
403073,2023-06-08 00:53:00,666.0712,662.2224,664.3688,0.0,0.0,0.0,26.7566,37.4766,35.0893,25.43477215,699
403074,2023-06-08 00:54:00,665.7906,662.1812,,0.0,0.0,0.0,26.6634,37.0011,34.9888,25.4202913,699
403075,2023-06-08 00:55:00,665.5133,662.1164,664.3505,0.0,0.0,0.0,26.6022,36.6745,34.8885,25.41966045,699
403076,2023-06-08 00:56:00,665.2618,661.87,664.0725,0.0,0.0,0.0,26.5677,36.4007,34.7889,25.41204198,699
403077,2023-06-08 00:57:00,664.9726,661.5725,,0.0,0.0,0.0,,36.1629,34.6892,25.4150409,699
403078,2023-06-08 00:58:00,664.3695,660.8514,662.8943,0.0,0.0,0.0,26.4532,36.1329,34.5891,25.41803982,699
403079,2023-06-08 00:59:00,663.7577,660.1612,662.1022,0.0,0.0,0.0,26.4139,35.89,34.4906,25.41483502,699
403080,2023-06-08 01:00:00,663.0751,659.7239,661.6965,0.0,0.0,0.0,26.3639,35.7246,34.4049,25.39981493,699
403081,2023-06-08 01:01:00,662.3702,659.2151,661.2128,0.0,0.0,0.0,,35.6179,34.3193,25.38737349,699
403082,2023-06-08 01:02:00,,,,0.0,0.0,0.0,,35.4248,34.2223,25.38009374,699
403083,2023-06-08 01:03:00,660.9391,657.4627,659.4052,0.0,0.0,0.0,26.1184,35.3516,34.1223,25.38508651,699
403084,2023-06-08 01:04:00,662.8759,659.5441,661.4119,0.0,0.0,0.0,,35.2158,34.0224,25.39024031,699
403085,2023-06-08 01:05:00,664.5588,661.3414,,0.0,0.0,0.0,25.9619,35.0539,33.9418,25.39736651,699
403086,2023-06-08 01:06:00,664.2164,660.8732,662.7956,0.0,0.0,0.0,25.8961,35.0335,33.8667,25.39011548,699
403087,2023-06-08 01:07:00,663.9554,660.5088,662.5076,0.0,0.0,0.0,25.8679,35.4032,33.8221,25.39762742,699
403088,2023-06-08 01:08:00,664.3468,660.9775,662.7942,0.0,0.0,0.0,,35.9833,34.0024,25.4297264,699
403089,2023-06-08 01:09:00,664.7502,661.4489,663.1199,0.0,0.0,0.0,25.8809,36.4218,34.0246,25.42262144,699
403090,2023-06-08 01:10:00,665.2496,,663.7623,0.0,0.0,0.0,25.8814,36.8207,34.0469,25.4301966,699
403091,2023-06-08 01:11:00,665.7798,662.4631,664.4143,0.0,0.0,0.0,25.9154,37.1344,34.0691,25.43481024,699
403092,2023-06-08 01:12:00,666.5502,663.1858,665.1416,0.0,0.0,0.0,25.9441,37.3882,34.0913,25.41972131,699
403093,2023-06-08 01:13:00,667.2147,663.8112,665.7722,0.0,0.0,0.0,25.9575,37.6051,34.1136,25.4126203,699
403094,2023-06-08 01:14:00,667.0591,663.6825,665.6547,0.0,0.0,0.0,25.9524,37.7851,34.1358,25.41953217,699
403095,2023-06-08 01:15:00,666.8818,,665.5126,0.0,0.0,0.0,25.9959,37.9636,,25.38479419,699
403096,2023-06-08 01:16:00,666.5395,663.2444,665.1838,0.0,0.0,0.0,26.0163,38.1058,34.1803,25.36953336,699
403097,2023-06-08 01:17:00,666.2303,662.9727,664.8735,0.0,0.0,0.0,26.0376,38.2606,34.2028,25.34605238,699
403098,2023-06-08 01:18:00,,662.8483,664.7063,0.0,0.0,0.0,26.0764,38.3721,34.2278,25.33480991,699
403099,2023-06-08 01:19:00,,662.7616,664.5848,0.0,0.0,0.0,26.0963,38.5094,34.2528,25.32356744,699
403100,2023-06-08 01:20:00,666.3575,662.9923,664.8487,0.0,0.0,0.0,26.1123,38.6152,34.2777,25.30988092,699
403101,2023-06-08 01:21:00,666.4853,663.1486,665.0275,0.0,0.0,0.0,26.1457,38.7021,34.3066,25.2948621,699
403102,2023-06-08 01:22:00,665.9962,662.7084,664.5242,0.0,0.0,0.0,26.1756,38.7656,34.3665,25.27979579,699
403103,2023-06-08 01:23:00,665.6068,662.3576,664.1157,0.0,0.0,0.0,,38.8617,34.4265,25.26738471,699
403104,2023-06-08 01:24:00,666.0279,662.7343,664.4792,0.0,0.0,0.0,26.2255,38.9511,34.4864,25.25962737,699
403105,2023-06-08 01:25:00,666.4146,663.0828,664.8177,0.0,0.0,0.0,26.2647,39.0105,34.5332,25.23479809,699
403106,2023-06-08 01:26:00,666.5327,663.2119,664.9604,0.0,0.0,0.0,26.3337,39.0995,34.5761,25.21977021,699
403107,2023-06-08 01:27:00,666.6494,,665.1073,0.0,0.0,0.0,26.3559,39.1813,34.6191,25.20476481,699
403108,2023-06-08 01:28:00,666.7546,663.4186,665.2883,0.0,0.0,0.0,26.3916,39.2059,,25.18947114,699
403109,2023-06-08 01:29:00,666.8369,663.4848,665.4417,0.0,0.0,0.0,26.4178,39.3039,34.7046,25.15963256,699
403110,2023-06-08 01:30:00,,663.2995,,0.0,0.0,0.0,26.4566,39.3333,34.7446,25.11955118,699
403111,2023-06-08 01:31:00,666.4445,663.2385,665.0252,0.0,0.0,0.0,26.4921,39.4036,34.7845,25.09477165,699
403112,2023-06-08 01:32:00,667.5135,664.1964,665.8511,0.0,0.0,0.0,26.5264,39.4698,34.8245,25.0797407,699
403113,2023-06-08 01:33:00,668.5153,665.1019,666.6644,0.0,0.0,0.0,26.5533,39.5299,34.8645,25.06868163,699
403114,2023-06-08 01:34:00,668.9873,665.5944,667.3771,0.0,0.0,0.0,26.6155,39.5677,34.9056,25.06494765,699
403115,2023-06-08 01:35:00,669.3839,666.0221,667.9952,0.0,0.0,0.0,,39.6293,34.9556,25.06121367,699
403116,2023-06-08 01:36:00,669.1669,665.9221,667.8437,0.0,0.0,0.0,26.6679,39.6644,35.0056,25.03864501,699
403117,2023-06-08 01:37:00,669.0405,665.8802,667.7339,0.0,0.0,0.0,26.7177,39.6954,35.0555,24.96448393,699
403118,2023-06-08 01:38:00,669.6137,666.2874,667.9465,0.0,0.0,0.0,26.7479,39.8291,35.1094,24.90956162,699
403119,2023-06-08 01:39:00,670.1143,666.6484,668.1307,0.0,0.0,0.0,26.7868,39.8668,35.1953,24.88216744,699
403120,2023-06-08 01:40:00,670.0286,666.6352,668.0861,0.0,0.0,0.0,26.8064,39.8319,35.2811,24.85965607,699
403121,2023-06-08 01:41:00,669.8912,666.5564,,0.0,0.0,0.0,26.8221,39.7542,35.2766,24.82743275,699
403122,2023-06-08 01:42:00,669.3278,665.9369,667.4901,0.0,0.0,0.0,26.8754,39.7377,35.2466,24.81983791,699
403123,2023-06-08 01:43:00,668.8111,665.3833,667.0539,0.0,0.0,0.0,26.8955,39.6832,35.2166,24.80479774,699
403124,2023-06-08 01:44:00,668.6469,665.3282,667.1154,0.0,0.0,0.0,26.9039,,35.1867,24.77951811,699
403125,2023-06-08 01:45:00,668.4953,665.2883,667.1698,0.0,0.0,0.0,26.9271,39.5871,35.1567,24.73911383,699
403126,2023-06-08 01:46:00,668.4428,665.3689,667.1671,0.0,0.0,0.0,26.9431,39.4945,35.1267,24.70952714,699
403127,2023-06-08 01:47:00,,665.4185,667.1254,0.0,0.0,0.0,26.9658,,35.0964,24.66955952,699
403128,2023-06-08 01:48:00,668.4587,665.2068,,0.0,0.0,0.0,27.0101,39.3733,,24.62981914,699
403129,2023-06-08 01:49:00,668.4542,664.9747,666.3854,0.0,0.0,0.0,,,35.0296,24.61826482,699
403130,2023-06-08 01:50:00,667.9444,664.5742,666.0226,0.0,0.0,0.0,27.0221,39.2568,34.9962,24.61328352,699
403131,2023-06-08 01:51:00,,664.2937,665.7779,0.0,0.0,0.0,27.0211,39.2076,34.9628,24.60231333,699
403132,2023-06-08 01:52:00,668.3148,664.9775,666.4839,0.0,0.0,0.0,27.0522,39.1432,34.9295,24.579845,699
403133,2023-06-08 01:53:00,668.9592,665.5772,,0.0,0.0,0.0,,39.2945,34.8922,24.56482771,699
403134,2023-06-08 01:54:00,668.8647,665.5385,667.1783,0.0,0.0,0.0,27.1038,39.3838,34.8256,24.53975458,699
403135,2023-06-08 01:55:00,668.7906,665.5109,667.2341,0.0,0.0,0.0,27.0966,39.3991,,24.5352017,699
403136,2023-06-08 01:56:00,,665.5677,,0.0,0.0,0.0,27.1308,39.4058,34.7019,24.52011979,699
403137,2023-06-08 01:57:00,668.9656,665.6482,667.2515,0.0,0.0,0.0,27.1722,39.4256,34.7196,24.53518891,699
403138,2023-06-08 01:58:00,669.1353,,667.4321,0.0,0.0,0.0,27.1873,39.4389,34.7372,24.55025779,699
403139,2023-06-08 01:59:00,669.2816,666.1332,667.5952,0.0,0.0,0.0,27.2234,39.4689,34.7549,24.56261794,699
403140,2023-06-08 02:00:00,669.2484,666.1092,667.6229,0.0,0.0,0.0,27.2515,39.4821,34.7725,24.56977512,699
403141,2023-06-08 02:01:00,669.2263,666.0822,667.6568,0.0,0.0,0.0,27.2767,39.5077,34.7902,24.5704754,699
403142,2023-06-08 02:02:00,,666.0322,,0.0,0.0,0.0,27.3165,39.5344,34.8078,24.60016517,699
403143,2023-06-08 02:03:00,669.3678,666.0046,667.82,0.0,0.0,0.0,27.3365,39.5553,34.8255,24.60827898,699
403144,2023-06-08 02:04:00,669.5389,666.1529,667.8909,0.0,0.0,0.0,27.3912,39.5917,34.8431,24.60326737,699
403145,2023-06-08 02:05:00,669.7642,666.3657,668.0474,0.0,0.0,0.0,27.4159,39.6167,34.8608,24.6052436,699
403146,2023-06-08 02:06:00,,667.1138,668.9136,0.0,0.0,0.0,27.4455,39.6235,34.8784,24.57979286,699
403147,2023-06-08 02:07:00,671.0638,667.7912,669.7036,0.0,0.0,0.0,27.4443,39.6343,34.8961,24.56483886,699
403148,2023-06-08 02:08:00,671.3268,667.9336,669.9168,0.0,0.0,0.0,27.4932,39.6689,34.9173,24.54982347,699
403149,2023-06-08 02:09:00,671.5014,,670.0217,0.0,0.0,0.0,27.5358,39.6979,34.9395,24.53738882,699
403150,2023-06-08 02:10:00,670.9375,667.4009,669.2233,0.0,0.0,0.0,27.5442,39.7184,34.9617,24.52975044,699
403151,2023-06-08 02:11:00,,666.7499,668.3976,0.0,0.0,0.0,27.6065,39.7223,34.9839,24.51485082,699
403152,2023-06-08 02:12:00,669.1648,665.6687,667.3591,0.0,0.0,0.0,27.6256,39.7566,35.0062,24.4998061,699
403153,2023-06-08 02:13:00,,,666.4336,0.0,0.0,0.0,27.6546,,35.0284,24.47952241,699
403154,2023-06-08 02:14:00,667.8062,664.5813,666.3718,0.0,0.0,0.0,27.6775,39.7903,35.0506,24.44952026,699
403155,2023-06-08 02:15:00,667.5205,664.4467,666.2735,0.0,0.0,0.0,27.7056,,35.0728,24.41479717,699
403156,2023-06-08 02:16:00,,664.1684,665.8656,0.0,0.0,0.0,27.7279,39.8061,,24.39921957,699
403157,2023-06-08 02:17:00,667.4264,663.9621,665.5504,0.0,0.0,0.0,27.7565,,35.1233,24.3648732,699
403158,2023-06-08 02:18:00,667.67,,665.9593,0.0,0.0,0.0,27.7667,39.8464,35.1533,24.35237613,699
403159,2023-06-08 02:19:00,667.8263,664.5754,666.2507,0.0,0.0,0.0,27.8107,39.8531,35.1833,24.3411077,699
403160,2023-06-08 02:20:00,667.2891,664.0505,665.6079,0.0,0.0,0.0,27.8235,39.8818,35.2133,24.32936593,699
403161,2023-06-08 02:21:00,666.7707,663.5456,665.0301,0.0,0.0,0.0,27.87,,35.2433,24.28976461,699
403162,2023-06-08 02:22:00,666.4004,663.1977,664.9629,0.0,0.0,0.0,27.9033,39.9277,35.2733,24.22962215,699
403163,2023-06-08 02:23:00,666.1265,662.9395,664.9487,0.0,0.0,0.0,27.5222,,35.2832,24.19417289,699
403164,2023-06-08 02:24:00,666.6243,663.4008,665.3589,0.0,0.0,0.0,26.5089,38.74,35.1324,24.14976012,699
403165,2023-06-08 02:25:00,667.0647,663.8112,665.7216,0.0,0.0,0.0,25.6451,38.0449,35.0064,24.12970503,699
403166,2023-06-08 02:26:00,667.0298,663.8011,665.6916,0.0,0.0,0.0,25.0027,37.4508,34.8784,24.10948188,699
403167,2023-06-08 02:27:00,666.9433,663.7388,665.6133,0.0,0.0,0.0,24.5747,36.9894,34.6773,24.07965867,699
403168,2023-06-08 02:28:00,666.4525,663.2674,665.1557,0.0,0.0,0.0,24.2586,36.6369,34.4773,24.02928971,699
403169,2023-06-08 02:29:00,666.0668,662.9001,664.7946,0.0,0.0,0.0,,36.1401,34.2671,23.98968292,699
403170,2023-06-08 02:30:00,666.5405,663.3834,665.2218,0.0,0.0,0.0,23.9484,35.7084,33.9768,23.98675284,699
403171,2023-06-08 02:31:00,666.9926,663.8432,665.6415,0.0,0.0,0.0,23.8541,35.4104,33.7835,23.99675418,699
403172,2023-06-08 02:32:00,667.2673,664.1115,665.9985,0.0,0.0,0.0,23.7622,,33.6325,23.98469678,699
403173,2023-06-08 02:33:00,667.5345,664.3537,666.3176,0.0,0.0,0.0,23.7246,34.8456,33.5059,23.96737299,699
403174,2023-06-08 02:34:00,667.7422,664.3869,666.3334,0.0,0.0,0.0,23.7177,,,23.95979177,699
403175,2023-06-08 02:35:00,667.9204,664.4169,666.3385,0.0,0.0,0.0,23.7194,35.8658,33.4099,23.95515562,699
403176,2023-06-08 02:36:00,667.8566,664.4197,,0.0,0.0,0.0,23.7621,,33.4189,23.97011015,699
403177,2023-06-08 02:37:00,667.7553,664.3744,666.1464,0.0,0.0,0.0,23.7853,36.4212,33.4279,23.97760353,699
403178,2023-06-08 02:38:00,667.3629,663.9543,665.8428,0.0,0.0,0.0,23.8259,36.6756,33.4368,23.9850969,699
403179,2023-06-08 02:39:00,667.0838,663.6579,,0.0,0.0,0.0,23.8632,36.8468,33.4458,23.99259028,699
403180,2023-06-08 02:40:00,667.6751,664.3115,666.0679,0.0,0.0,0.0,23.8833,37.0208,33.4547,24.00011201,699
403181,2023-06-08 02:41:00,668.2213,,666.4961,0.0,0.0,0.0,23.9338,37.1662,33.4637,24.01014614,699
403182,2023-06-08 02:42:00,668.4205,665.1336,666.8106,0.0,0.0,0.0,23.9521,37.2857,33.4726,24.0198215,699
403183,2023-06-08 02:43:00,668.5644,665.2904,667.0693,0.0,0.0,0.0,24.0107,37.3938,33.4816,24.00983435,699
403184,2023-06-08 02:44:00,668.2612,664.9489,666.8768,0.0,0.0,0.0,24.0317,37.4857,33.4905,23.999539,699
403185,2023-06-08 02:45:00,667.9696,,666.6821,0.0,0.0,0.0,24.0764,37.5778,33.4995,23.98351011,699
403186,2023-06-08 02:46:00,667.7716,664.5512,666.4694,0.0,0.0,0.0,24.1033,,33.5085,23.99349715,699
403187,2023-06-08 02:47:00,667.6403,664.5067,666.3112,0.0,0.0,0.0,24.1242,37.7257,33.5174,23.98423867,699
403188,2023-06-08 02:48:00,668.0577,664.7943,666.6015,0.0,0.0,0.0,24.1831,37.8013,33.5264,23.95949092,699
403189,2023-06-08 02:49:00,668.3548,664.9934,666.8075,0.0,0.0,0.0,24.2177,37.8787,33.5353,23.94517822,699
403190,2023-06-08 02:50:00,667.7293,664.5136,666.3669,0.0,0.0,0.0,24.2578,37.9083,33.5443,23.93956901,699
403191,2023-06-08 02:51:00,667.2124,,665.9799,0.0,0.0,0.0,24.2998,37.9895,33.5532,23.93053924,699
403192,2023-06-08 02:52:00,667.5798,,666.0299,0.0,0.0,0.0,24.3139,38.0399,33.5622,23.93384302,699
403193,2023-06-08 02:53:00,667.9389,664.4439,666.1128,0.0,0.0,0.0,24.3678,38.0736,33.5712,23.92487142,699
403194,2023-06-08 02:54:00,,664.7259,666.4445,0.0,0.0,0.0,,,33.5801,23.91589982,699
403195,2023-06-08 02:55:00,668.4889,664.9766,666.73,0.0,0.0,0.0,24.4577,38.1577,33.5891,23.90482383,699
403196,2023-06-08 02:56:00,668.4098,664.98,666.6497,0.0,0.0,0.0,,38.2057,,23.8794937,699
403197,2023-06-08 02:57:00,668.4677,665.1067,666.7095,0.0,0.0,0.0,24.5178,38.2321,33.5999,23.85221411,699
403198,2023-06-08 02:58:00,669.6514,666.2466,667.9194,0.0,0.0,0.0,24.5522,38.2777,33.5999,23.82979025,699
403199,2023-06-08 02:59:00,670.6876,667.2524,668.9818,0.0,0.0,0.0,24.5978,38.3078,33.5999,23.82521147,699
403200,2023-06-08 03:00:00,670.5193,667.1628,668.8391,0.0,0.0,0.0,24.6279,38.3261,33.5999,23.7995424,699
403201,2023-06-08 03:01:00,670.3489,667.0704,668.7202,0.0,0.0,0.0,24.6733,38.3755,33.5999,23.77472365,699
403202,2023-06-08 03:02:00,670.1632,666.9561,668.78,0.0,0.0,0.0,24.7118,38.4059,33.5999,23.75957545,699
403203,2023-06-08 03:03:00,669.9992,666.8552,668.8327,0.0,0.0,0.0,24.7515,38.4415,33.5999,23.73999977,699
403204,2023-06-08 03:04:00,669.9992,666.8552,668.8327,0.0,0.0,0.0,,,,,699
403205,2023-06-08 03:05:00,,,,,,,,,,,699
403206,2023-06-08 03:06:00,,,,,,,,,,,699
403207,2023-06-08 03:07:00,,,,,,,,,,,699
403208,2023-06-08 03:08:00,,,,,,,,,,,699
403209,2023-06-08 03:09:00,,,,,,,,,,,699
403210,2023-06-08 03:10:00,,,,,,,,,,,699
403211,2023-06-08 03:11:00,,,,,,,,,,,699
403212,2023-06-08 03:12:00,,,,,,,,,,,699
403213,2023-06-08 03:13:00,,,,,,,,,,,699
403214,2023-06-08 03:14:00,,,,,,,,,,,699
403215,2023-06-08 03:15:00,,,,,,,,,,,699
403216,2023-06-08 03:16:00,,,,,,,,,,,699
403217,2023-06-08 03:17:00,,,,,,,,,,,699
403218,2023-06-08 03:18:00,,,,,,,,,,,699
403219,2023-06-08 03:19:00,,,,,,,,,,,699
403220,2023-06-08 03:20:00,,,,,,,,,,,699
403221,2023-06-08 03:21:00,,,,,,,,,,,699
403222,2023-06-08 03:22:00,,,,,,,,,,,699
403223,2023-06-08 03:23:00,,,,,,,,,,,699
403224,2023-06-08 03:24:00,,,,,,,,,,,699
403225,2023-06-08 03:25:00,,,,,,,,,,,699
403226,2023-06-08 03:26:00,,,,,,,,,,,699
403227,2023-06-08 03:27:00,,,,,,,,,,,699
403228,2023-06-08 03:28:00,,,,,,,,,,,699
403229,2023-06-08 03:29:00,,,,,,,,,,,699
403230,2023-06-08 03:30:00,,,,,,,,,,,699
403231,2023-06-08 03:31:00,,,,,,,,,,,699
403232,2023-06-08 03:32:00,,,,,,,,,,,699
403233,2023-06-08 03:33:00,,,,,,,,,,,699
403234,2023-06-08 03:34:00,,,,,,,,,,,699
403235,2023-06-08 03:35:00,,,,,,,,,,,699
403236,2023-06-08 03:36:00,,,,,,,,,,,699
403237,2023-06-08 03:37:00,,,,,,,,,,,699
403238,2023-06-08 03:38:00,,,,,,,,,,,699
403239,2023-06-08 03:39:00,,,,,,,,,,,699
403240,2023-06-08 03:40:00,,,,,,,,,,,699
403241,2023-06-08 03:41:00,,,,,,,,,,,699
403242,2023-06-08 03:42:00,,,,,,,,,,,699
403243,2023-06-08 03:43:00,,,,,,,,,,,699
403244,2023-06-08 03:44:00,,,,,,,,,,,699
403245,2023-06-08 03:45:00,,,,,,,,,,,699
403246,2023-06-08 03:46:00,,,,,,,,,,,699
403247,2023-06-08 03:47:00,,,,,,,,,,,699
403248,2023-06-08 03:48:00,,,,,,,,,,,699
403249,2023-06-08 03:49:00,,,,,,,,,,,699
403250,2023-06-08 03:50:00,,,,,,,,,,,699
403251,2023-06-08 03:51:00,,,,,,,,,,,699
403252,2023-06-08 03:52:00,,,,,,,,,,,699
403253,2023-06-08 03:53:00,,,,,,,,,,,699
403254,2023-06-08 03:54:00,,,,,,,,,,,699
403255,2023-06-08 03:55:00,,,,,,,,,,,699
403256,2023-06-08 03:56:00,,,,,,,,,,,699
403257,2023-06-08 03:57:00,,,,,,,,,,,699
403258,2023-06-08 03:58:00,,,,,,,,,,,699
403259,2023-06-08 03:59:00,,,,,,,,,,,699
403260,2023-06-08 04:00:00,,,,,,,,,,,699
403261,2023-06-08 04:01:00,,,,,,,,,,,699
403262,2023-06-08 04:02:00,,,,,,,,,,,699
403263,2023-06-08 04:03:00,,,,,,,,,,,699
403264,2023-06-08 04:04:00,,,,,,,,,,,699
403265,2023-06-08 04:05:00,,,,,,,,,,,699
403266,2023-06-08 04:06:00,,,,,,,,,,,699
403267,2023-06-08 04:07:00,,,,,,,,,,,699
403268,2023-06-08 04:08:00,,,,,,,,,,,699
403269,2023-06-08 04:09:00,,,,,,,,,,,699
403270,2023-06-08 04:10:00,,,,,,,,,,,699
403271,2023-06-08 04:11:00,,,,,,,,,,,699
403272,2023-06-08 04:12:00,,,,,,,,,,,699
403273,2023-06-08 04:13:00,,,,,,,,,,,699
403274,2023-06-08 04:14:00,,,,,,,,,,,699
403275,2023-06-08 04:15:00,,,,,,,,,,,699
403276,2023-06-08 04:16:00,,,,,,,,,,,699
403277,2023-06-08 04:17:00,,,,,,,,,,,699
403278,2023-06-08 04:18:00,,,,,,,,,,,699
403279,2023-06-08 04:19:00,,,,,,,,,,,699
403280,2023-06-08 04:20:00,,,,,,,,,,,699
403281,2023-06-08 04:21:00,,,,,,,,,,,699
403282,2023-06-08 04:22:00,,,,,,,,,,,699
403283,2023-06-08 04:23:00,,,,,,,,,,,699
403284,2023-06-08 04:24:00,,,,,,,,,,,699
403285,2023-06-08 04:25:00,,,,,,,,,,,699
403286,2023-06-08 04:26:00,,,,,,,,,,,699
403287,2023-06-08 04:27:00,,,,,,,,,,,699
403288,2023-06-08 04:28:00,,,,,,,,,,,699
403289,2023-06-08 04:29:00,,,,,,,,,,,699
403290,2023-06-08 04:30:00,,,,,,,,,,,699
403291,2023-06-08 04:31:00,,,,,,,,,,,699
403292,2023-06-08 04:32:00,,,,,,,,,,,699
403293,2023-06-08 04:33:00,,,,,,,,,,,699
403294,2023-06-08 04:34:00,,,,,,,,,,,699
403295,2023-06-08 04:35:00,,,,,,,,,,,699
403296,2023-06-08 04:36:00,,,,,,,,,,,699
403297,2023-06-08 04:37:00,,,,,,,,,,,699
403298,2023-06-08 04:38:00,,,,,,,,,,,699
403299,2023-06-08 04:39:00,,,,,,,,,,,699
403300,2023-06-08 04:40:00,,,,,,,,,,,699
403301,2023-06-08 04:41:00,,,,,,,,,,,699
403302,2023-06-08 04:42:00,,,,,,,,,,,699
403303,2023-06-08 04:43:00,,,,,,,,,,,699
403304,2023-06-08 04:44:00,,,,,,,,,,,699
403305,2023-06-08 04:45:00,,,,,,,,,,,699
403306,2023-06-08 04:46:00,,,,,,,,,,,699
403307,2023-06-08 04:47:00,,,,,,,,,,,699
403308,2023-06-08 04:48:00,,,,,,,,,,,699
403309,2023-06-08 04:49:00,,,,,,,,,,,699
403310,2023-06-08 04:50:00,,,,,,,,,,,699
403311,2023-06-08 04:51:00,,,,,,,,,,,699
403312,2023-06-08 04:52:00,,,,,,,,,,,699
403313,2023-06-08 04:53:00,,,,,,,,,,,699
403314,2023-06-08 04:54:00,,,,,,,,,,,699
403315,2023-06-08 04:55:00,,,,,,,,,,,699
403316,2023-06-08 04:56:00,,,,,,,,,,,699
403317,2023-06-08 04:57:00,,,,,,,,,,,699
403318,2023-06-08 04:58:00,,,,,,,,,,,699
403319,2023-06-08 04:59:00,,,,,,,,,,,699
403320,2023-06-08 05:00:00,,,,,,,,,,,699
403321,2023-06-08 05:01:00,,,,,,,,,,,699
403322,2023-06-08 05:02:00,,,,,,,,,,,699
403323,2023-06-08 05:03:00,,,,,,,,,,,699
403324,2023-06-08 05:04:00,,,,,,,,,,,699
403325,2023-06-08 05:05:00,,,,,,,,,,,699
403326,2023-06-08 05:06:00,,,,,,,,,,,699
403327,2023-06-08 05:07:00,,,,,,,,,,,699
403328,2023-06-08 05:08:00,,,,,,,,,,,699
403329,2023-06-08 05:09:00,,,,,,,,,,,699
403330,2023-06-08 05:10:00,,,,,,,,,,,699
403331,2023-06-08 05:11:00,,,,,,,,,,,699
403332,2023-06-08 05:12:00,,,,,,,,,,,699
403333,2023-06-08 05:13:00,,,,,,,,,,,699
403334,2023-06-08 05:14:00,,,,,,,,,,,699
403335,2023-06-08 05:15:00,,,,,,,,,,,699
403336,2023-06-08 05:16:00,,,,,,,,,,,699
403337,2023-06-08 05:17:00,,,,,,,,,,,699
403338,2023-06-08 05:18:00,,,,,,,,,,,699
403339,2023-06-08 05:19:00,,,,,,,,,,,699
403340,2023-06-08 05:20:00,,,,,,,,,,,699
403341,2023-06-08 05:21:00,,,,,,,,,,,699
403342,2023-06-08 05:22:00,,,,,,,,,,,699
403343,2023-06-08 05:23:00,,,,,,,,,,,699
403344,2023-06-08 05:24:00,,,,,,,,,,,699
403345,2023-06-08 05:25:00,,,,,,,,,,,699
403346,2023-06-08 05:26:00,,,,,,,,,,,699
403347,2023-06-08 05:27:00,,,,,,,,,,,699
403348,2023-06-08 05:28:00,,,,,,,,,,,699
403349,2023-06-08 05:29:00,,,,,,,,,,,699
403350,2023-06-08 05:30:00,,,,,,,,,,,699
403351,2023-06-08 05:31:00,,,,,,,,,,,699
403352,2023-06-08 05:32:00,,,,,,,,,,,699
403353,2023-06-08 05:33:00,,,,,,,,,,,699
403354,2023-06-08 05:34:00,,,,,,,,,,,699
403355,2023-06-08 05:35:00,,,,,,,,,,,699
403356,2023-06-08 05:36:00,,,,,,,,,,,699
403357,2023-06-08 05:37:00,,,,,,,,,,,699
403358,2023-06-08 05:38:00,,,,,,,,,,,699
403359,2023-06-08 05:39:00,,,,,,,,,,,699
403360,2023-06-08 05:40:00,,,,,,,,,,,699
403361,2023-06-08 05:41:00,,,,,,,,,,,699
403362,2023-06-08 05:42:00,,,,,,,,,,,699
403363,2023-06-08 05:43:00,,,,,,,,,,,699
403364,2023-06-08 05:44:00,,,,,,,,,,,699
403365,2023-06-08 05:45:00,,,,,,,,,,,699
403366,2023-06-08 05:46:00,,,,,,,,,,,699
403367,2023-06-08 05:47:00,,,,,,,,,,,699
403368,2023-06-08 05:48:00,,,,,,,,,,,699
403369,2023-06-08 05:49:00,,,,,,,,,,,699
403370,2023-06-08 05:50:00,,,,,,,,,,,699
403371,2023-06-08 05:51:00,,,,,,,,,,,699
403372,2023-06-08 05:52:00,,,,,,,,,,,699
403373,2023-06-08 05:53:00,,,,,,,,,,,699
403374,2023-06-08 05:54:00,,,,,,,,,,,699
403375,2023-06-08 05:55:00,,,,,,,,,,,699
403376,2023-06-08 05:56:00,,,,,,,,,,,699
403377,2023-06-08 05:57:00,,,,,,,,,,,699
403378,2023-06-08 05:58:00,,,,,,,,,,,699
403379,2023-06-08 05:59:00,,,,,,,,,,,699
403380,2023-06-08 06:00:00,,,,,,,,,,,699
403381,2023-06-08 06:01:00,,,,,,,,,,,699
403382,2023-06-08 06:02:00,,,,,,,,,,,699
403383,2023-06-08 06:03:00,,,,,,,,,,,699
403384,2023-06-08 06:04:00,,,,,,,,,,,699
403385,2023-06-08 06:05:00,,,,,,,,,,,699
403386,2023-06-08 06:06:00,,,,,,,,,,,699
403387,2023-06-08 06:07:00,,,,,,,,,,,699
403388,2023-06-08 06:08:00,,,,,,,,,,,699
403389,2023-06-08 06:09:00,,,,,,,,,,,699
403390,2023-06-08 06:10:00,,,,,,,,,,,699
403391,2023-06-08 06:11:00,,,,,,,,,,,699
403392,2023-06-08 06:12:00,,,,,,,,,,,699
403393,2023-06-08 06:13:00,,,,,,,,,,,699
403394,2023-06-08 06:14:00,,,,,,,,,,,699
403395,2023-06-08 06:15:00,,,,,,,,,,,699
403396,2023-06-08 06:16:00,,,,,,,,,,,699
403397,2023-06-08 06:17:00,,,,,,,,,,,699
403398,2023-06-08 06:18:00,,,,,,,,,,,699
403399,2023-06-08 06:19:00,,,,,,,,,,,699
403400,2023-06-08 06:20:00,,,,,,,,,,,699
403401,2023-06-08 06:21:00,,,,,,,,,,,699
403402,2023-06-08 06:22:00,,,,,,,,,,,699
403403,2023-06-08 06:23:00,,,,,,,,,,,699
403404,2023-06-08 06:24:00,,,,,,,,,,,699
403405,2023-06-08 06:25:00,,,,,,,,,,,699
403406,2023-06-08 06:26:00,,,,,,,,,,,699
403407,2023-06-08 06:27:00,,,,,,,,,,,699
403408,2023-06-08 06:28:00,,,,,,,,,,,699
403409,2023-06-08 06:29:00,,,,,,,,,,,699
403410,2023-06-08 06:30:00,,,,,,,,,,,699
403411,2023-06-08 06:31:00,,,,,,,,,,,699
403412,2023-06-08 06:32:00,,,,,,,,,,,699
403413,2023-06-08 06:33:00,,,,,,,,,,,699
403414,2023-06-08 06:34:00,,,,,,,,,,,699
403415,2023-06-08 06:35:00,,,,,,,,,,,699
403416,2023-06-08 06:36:00,,,,,,,,,,,699
403417,2023-06-08 06:37:00,,,,,,,,,,,699
403418,2023-06-08 06:38:00,,,,,,,,,,,699
403419,2023-06-08 06:39:00,,,,,,,,,,,699
403420,2023-06-08 06:40:00,,,,,,,,,,,699
403421,2023-06-08 06:41:00,,,,,,,,,,,699
403422,2023-06-08 06:42:00,,,,,,,,,,,699
403423,2023-06-08 06:43:00,,,,,,,,,,,699
403424,2023-06-08 06:44:00,,,,,,,,,,,699
403425,2023-06-08 06:45:00,,,,,,,,,,,699
403426,2023-06-08 06:46:00,,,,,,,,,,,699
403427,2023-06-08 06:47:00,,,,,,,,,,,699
403428,2023-06-08 06:48:00,,,,,,,,,,,699
403429,2023-06-08 06:49:00,,,,,,,,,,,699
403430,2023-06-08 06:50:00,,,,,,,,,,,699
403431,2023-06-08 06:51:00,,,,,,,,,,,699
403432,2023-06-08 06:52:00,,,,,,,,,,,699
403433,2023-06-08 06:53:00,,,,,,,,,,,699
403434,2023-06-08 06:54:00,,,,,,,,,,,699
403435,2023-06-08 06:55:00,,,,,,,,,,,699
403436,2023-06-08 06:56:00,,,,,,,,,,,699
403437,2023-06-08 06:57:00,,,,,,,,,,,699
403438,2023-06-08 06:58:00,,,,,,,,,,,699
403439,2023-06-08 06:59:00,,,,,,,,,,,699
403440,2023-06-08 07:00:00,,,,,,,,,,,699
403441,2023-06-08 07:01:00,,,,,,,,,,,699
403442,2023-06-08 07:02:00,,,,,,,,,,,699
403443,2023-06-08 07:03:00,,,,,,,,,,,699
403444,2023-06-08 07:04:00,,,,,,,,,,,699
403445,2023-06-08 07:05:00,,,,,,,,,,,699
403446,2023-06-08 07:06:00,,,,,,,,,,,699
403447,2023-06-08 07:07:00,,,,,,,,,,,699
403448,2023-06-08 07:08:00,,,,,,,,,,,699
403449,2023-06-08 07:09:00,,,,,,,,,,,699
403450,2023-06-08 07:10:00,,,,,,,,,,,699
403451,2023-06-08 07:11:00,,,,,,,,,,,699
403452,2023-06-08 07:12:00,,,,,,,,,,,699
403453,2023-06-08 07:13:00,,,,,,,,,,,699
403454,2023-06-08 07:14:00,,,,,,,,,,,699
403455,2023-06-08 07:15:00,,,,,,,,,,,699
403456,2023-06-08 07:16:00,,,,,,,,,,,699
403457,2023-06-08 07:17:00,,,,,,,,,,,699
403458,2023-06-08 07:18:00,,,,,,,,,,,699
403459,2023-06-08 07:19:00,,,,,,,,,,,699
403460,2023-06-08 07:20:00,,,,,,,,,,,699
403461,2023-06-08 07:21:00,,,,,,,,,,,699
403462,2023-06-08 07:22:00,,,,,,,,,,,699
403463,2023-06-08 07:23:00,,,,,,,,,,,699
403464,2023-06-08 07:24:00,,,,,,,,,,,699
403465,2023-06-08 07:25:00,,,,,,,,,,,699
403466,2023-06-08 07:26:00,,,,,,,,,,,699
403467,2023-06-08 07:27:00,,,,,,,,,,,699
403468,2023-06-08 07:28:00,,,,,,,,,,,699
403469,2023-06-08 07:29:00,,,,,,,,,,,699
403470,2023-06-08 07:30:00,,,,,,,,,,,699
403471,2023-06-08 07:31:00,,,,,,,,,,,699
403472,2023-06-08 07:32:00,,,,,,,,,,,699
403473,2023-06-08 07:33:00,,,,,,,,,,,699
403474,2023-06-08 07:34:00,,,,,,,,,,,699
403475,2023-06-08 07:35:00,,,,,,,,,,,699
403476,2023-06-08 07:36:00,,,,,,,,,,,699
403477,2023-06-08 07:37:00,,,,,,,,,,,699
403478,2023-06-08 07:38:00,,,,,,,,,,,699
403479,2023-06-08 07:39:00,,,,,,,,,,,699
403480,2023-06-08 07:40:00,,,,,,,,,,,699
403481,2023-06-08 07:41:00,,,,,,,,,,,699
403482,2023-06-08 07:42:00,,,,,,,,,,,699
403483,2023-06-08 07:43:00,,,,,,,,,,,699
403484,2023-06-08 07:44:00,,,,,,,,,,,699
403485,2023-06-08 07:45:00,,,,,,,,,,,699
403486,2023-06-08 07:46:00,,,,,,,,,,,699
403487,2023-06-08 07:47:00,,,,,,,,,,,699
403488,2023-06-08 07:48:00,,,,,,,,,,,699
403489,2023-06-08 07:49:00,,,,,,,,,,,699
403490,2023-06-08 07:50:00,,,,,,,,,,,699
403491,2023-06-08 07:51:00,,,,,,,,,,,699
403492,2023-06-08 07:52:00,,,,,,,,,,,699
403493,2023-06-08 07:53:00,,,,,,,,,,,699
403494,2023-06-08 07:54:00,,,,,,,,,,,699
403495,2023-06-08 07:55:00,,,,,,,,,,,699
403496,2023-06-08 07:56:00,,,,,,,,,,,699
403497,2023-06-08 07:57:00,,,,,,,,,,,699
403498,2023-06-08 07:58:00,,,,,,,,,,,699
403499,2023-06-08 07:59:00,,,,,,,,,,,699
403500,2023-06-08 08:00:00,,,,,,,,,,,699
403501,2023-06-08 08:01:00,,,,,,,,,,,699
403502,2023-06-08 08:02:00,,,,,,,,,,,699
403503,2023-06-08 08:03:00,,,,,,,,,,,699
403504,2023-06-08 08:04:00,,,,,,,,,,,699
403505,2023-06-08 08:05:00,,,,,,,,,,,699
403506,2023-06-08 08:06:00,,,,,,,,,,,699
403507,2023-06-08 08:07:00,,,,,,,,,,,699
403508,2023-06-08 08:08:00,,,,,,,,,,,699
403509,2023-06-08 08:09:00,,,,,,,,,,,699
403510,2023-06-08 08:10:00,,,,,,,,,,,699
403511,2023-06-08 08:11:00,,,,,,,,,,,699
403512,2023-06-08 08:12:00,,,,,,,,,,,699
403513,2023-06-08 08:13:00,,,,,,,,,,,699
403514,2023-06-08 08:14:00,,,,,,,,,,,699
403515,2023-06-08 08:15:00,,,,,,,,,,,699
403516,2023-06-08 08:16:00,,,,,,,,,,,699
403517,2023-06-08 08:17:00,,,,,,,,,,,699
403518,2023-06-08 08:18:00,,,,,,,,,,,699
403519,2023-06-08 08:19:00,,,,,,,,,,,699
403520,2023-06-08 08:20:00,,,,,,,,,,,699
403521,2023-06-08 08:21:00,,,,,,,,,,,699
403522,2023-06-08 08:22:00,,,,,,,,,,,699
403523,2023-06-08 08:23:00,,,,,,,,,,,699
403524,2023-06-08 08:24:00,,,,,,,,,,,699
403525,2023-06-08 08:25:00,,,,,,,,,,,699
403526,2023-06-08 08:26:00,,,,,,,,,,,699
403527,2023-06-08 08:27:00,,,,,,,,,,,699
403528,2023-06-08 08:28:00,,,,,,,,,,,699
403529,2023-06-08 08:29:00,,,,,,,,,,,699
403530,2023-06-08 08:30:00,,,,,,,,,,,699
403531,2023-06-08 08:31:00,,,,,,,,,,,699
403532,2023-06-08 08:32:00,,,,,,,,,,,699
403533,2023-06-08 08:33:00,,,,,,,,,,,699
403534,2023-06-08 08:34:00,,,,,,,,,,,699
403535,2023-06-08 08:35:00,,,,,,,,,,,699
403536,2023-06-08 08:36:00,,,,,,,,,,,699
403537,2023-06-08 08:37:00,,,,,,,,,,,699
403538,2023-06-08 08:38:00,,,,,,,,,,,699
403539,2023-06-08 08:39:00,,,,,,,,,,,699
403540,2023-06-08 08:40:00,,,,,,,,,,,699
403541,2023-06-08 08:41:00,,,,,,,,,,,699
403542,2023-06-08 08:42:00,,,,,,,,,,,699
403543,2023-06-08 08:43:00,,,,,,,,,,,699
403544,2023-06-08 08:44:00,,,,,,,,,,,699
403545,2023-06-08 08:45:00,,,,,,,,,,,699
403546,2023-06-08 08:46:00,,,,,,,,,,,699
403547,2023-06-08 08:47:00,,,,,,,,,,,699
403548,2023-06-08 08:48:00,,,,,,,,,,,699
403549,2023-06-08 08:49:00,,,,,,,,,,,699
403550,2023-06-08 08:50:00,,,,,,,,,,,699
403551,2023-06-08 08:51:00,,,,,,,,,,,699
403552,2023-06-08 08:52:00,,,,,,,,,,,699
403553,2023-06-08 08:53:00,,,,,,,,,,,699
403554,2023-06-08 08:54:00,,,,,,,,,,,699
403555,2023-06-08 08:55:00,,,,,,,,,,,699
403556,2023-06-08 08:56:00,,,,,,,,,,,699
403557,2023-06-08 08:57:00,,,,,,,,,,,699
403558,2023-06-08 08:58:00,,,,,,,,,,,699
403559,2023-06-08 08:59:00,,,,,,,,,,,699
403560,2023-06-08 09:00:00,,,,,,,,,,,699
403561,2023-06-08 09:01:00,,,,,,,,,,,699
403562,2023-06-08 09:02:00,,,,,,,,,,,699
403563,2023-06-08 09:03:00,,,,,,,,,,,699
403564,2023-06-08 09:04:00,,,,,,,,,,,699
403565,2023-06-08 09:05:00,,,,,,,,,,,699
403566,2023-06-08 09:06:00,,,,,,,,,,,699
403567,2023-06-08 09:07:00,,,,,,,,,,,699
403568,2023-06-08 09:08:00,,,,,,,,,,,699
403569,2023-06-08 09:09:00,,,,,,,,,,,699
403570,2023-06-08 09:10:00,,,,,,,,,,,699
403571,2023-06-08 09:11:00,,,,,,,,,,,699
403572,2023-06-08 09:12:00,,,,,,,,,,,699
403573,2023-06-08 09:13:00,,,,,,,,,,,699
403574,2023-06-08 09:14:00,,,,,,,,,,,699
403575,2023-06-08 09:15:00,,,,,,,,,,,699
403576,2023-06-08 09:16:00,,,,,,,,,,,699
403577,2023-06-08 09:17:00,,,,,,,,,,,699
403578,2023-06-08 09:18:00,,,,,,,,,,,699
403579,2023-06-08 09:19:00,,,,,,,,,,,699
403580,2023-06-08 09:20:00,,,,,,,,,,,699
403581,2023-06-08 09:21:00,,,,,,,,,,,699
403582,2023-06-08 09:22:00,,,,,,,,,,,699
403583,2023-06-08 09:23:00,,,,,,,,,,,699
403584,2023-06-08 09:24:00,,,,,,,,,,,699
403585,2023-06-08 09:25:00,,,,,,,,,,,699
403586,2023-06-08 09:26:00,,,,,,,,,,,699
403587,2023-06-08 09:27:00,,,,,,,,,,,699
403588,2023-06-08 09:28:00,,,,,,,,,,,699
403589,2023-06-08 09:29:00,,,,,,,,,,,699
403590,2023-06-08 09:30:00,,,,,,,,,,,699
403591,2023-06-08 09:31:00,,,,,,,,,,,699
403592,2023-06-08 09:32:00,,,,,,,,,,,699
403593,2023-06-08 09:33:00,,,,,,,,,,,699
403594,2023-06-08 09:34:00,,,,,,,,,,,699
403595,2023-06-08 09:35:00,,,,,,,,,,,699
403596,2023-06-08 09:36:00,,,,,,,,,,,699
403597,2023-06-08 09:37:00,,,,,,,,,,,699
403598,2023-06-08 09:38:00,,,,,,,,,,,699
403599,2023-06-08 09:39:00,,,,,,,,,,,699
403600,2023-06-08 09:40:00,,,,,,,,,,,699
403601,2023-06-08 09:41:00,,,,,,,,,,,699
403602,2023-06-08 09:42:00,,,,,,,,,,,699
403603,2023-06-08 09:43:00,,,,,,,,,,,699
403604,2023-06-08 09:44:00,,,,,,,,,,,699
403605,2023-06-08 09:45:00,,,,,,,,,,,699
403606,2023-06-08 09:46:00,,,,,,,,,,,699
403607,2023-06-08 09:47:00,,,,,,,,,,,699
403608,2023-06-08 09:48:00,,,,,,,,,,,699
403609,2023-06-08 09:49:00,,,,,,,,,,,699
403610,2023-06-08 09:50:00,,,,,,,,,,,699
403611,2023-06-08 09:51:00,,,,,,,,,,,699
403612,2023-06-08 09:52:00,,,,,,,,,,,699
403613,2023-06-08 09:53:00,,,,,,,,,,,699
403614,2023-06-08 09:54:00,,,,,,,,,,,699
403615,2023-06-08 09:55:00,,,,,,,,,,,699
403616,2023-06-08 09:56:00,,,,,,,,,,,699
403617,2023-06-08 09:57:00,,,,,,,,,,,699
403618,2023-06-08 09:58:00,,,,,,,,,,,699
403619,2023-06-08 09:59:00,,,,,,,,,,,699
403620,2023-06-08 10:00:00,,,,,,,,,,,699
403621,2023-06-08 10:01:00,,,,,,,,,,,699
403622,2023-06-08 10:02:00,,,,,,,,,,,699
403623,2023-06-08 10:03:00,,,,,,,,,,,699
403624,2023-06-08 10:04:00,,,,,,,,,,,699
403625,2023-06-08 10:05:00,,,,,,,,,,,699
403626,2023-06-08 10:06:00,,,,,,,,,,,699
403627,2023-06-08 10:07:00,,,,,,,,,,,699
403628,2023-06-08 10:08:00,,,,,,,,,,,699
403629,2023-06-08 10:09:00,,,,,,,,,,,699
403630,2023-06-08 10:10:00,,,,,,,,,,,699
403631,2023-06-08 10:11:00,,,,,,,,,,,699
403632,2023-06-08 10:12:00,,,,,,,,,,,699
403633,2023-06-08 10:13:00,,,,,,,,,,,699
403634,2023-06-08 10:14:00,,,,,,,,,,,699
403635,2023-06-08 10:15:00,,,,,,,,,,,699
403636,2023-06-08 10:16:00,,,,,,,,,,,699
403637,2023-06-08 10:17:00,,,,,,,,,,,699
403638,2023-06-08 10:18:00,,,,,,,,,,,699
403639,2023-06-08 10:19:00,,,,,,,,,,,699
403640,2023-06-08 10:20:00,,,,,,,,,,,699
403641,2023-06-08 10:21:00,,,,,,,,,,,699
403642,2023-06-08 10:22:00,,,,,,,,,,,699
403643,2023-06-08 10:23:00,,,,,,,,,,,699
403644,2023-06-08 10:24:00,,,,,,,,,,,699
403645,2023-06-08 10:25:00,,,,,,,,,,,699
403646,2023-06-08 10:26:00,,,,,,,,,,,699
403647,2023-06-08 10:27:00,,,,,,,,,,,699
403648,2023-06-08 10:28:00,,,,,,,,,,,699
403649,2023-06-08 10:29:00,,,,,,,,,,,699
403650,2023-06-08 10:30:00,,,,,,,,,,,699
403651,2023-06-08 10:31:00,,,,,,,,,,,699
403652,2023-06-08 10:32:00,,,,,,,,,,,699
403653,2023-06-08 10:33:00,,,,,,,,,,,699
403654,2023-06-08 10:34:00,,,,,,,,,,,699
403655,2023-06-08 10:35:00,,,,,,,,,,,699
403656,2023-06-08 10:36:00,,,,,,,,,,,699
403657,2023-06-08 10:37:00,,,,,,,,,,,699
403658,2023-06-08 10:38:00,,,,,,,,,23.0128,,699
403659,2023-06-08 10:39:00,,677.7845,679.6329,1.1736,1.1898,1.3524,23.8499,22.7757,24.0942,,699
403660,2023-06-08 10:40:00,682.2254,678.4733,680.2516,2.3544,,,23.8373,23.8185,25.2484,19.76447646,699
403661,2023-06-08 10:41:00,682.3696,,680.4737,3.5352,3.5841,4.0737,23.8523,24.8228,,19.74792515,699
403662,2023-06-08 10:42:00,682.5162,679.0361,680.6966,4.7161,4.7813,5.4344,23.8348,25.7352,26.3237,19.7290388,699
403663,2023-06-08 10:43:00,682.8764,679.2569,,5.8969,5.9785,,23.8324,26.5507,26.8825,19.72394744,699
403664,2023-06-08 10:44:00,683.2263,679.4697,681.2463,7.0777,7.1756,8.1557,,27.2823,27.1223,19.73397291,699
403665,2023-06-08 10:45:00,,679.2334,681.1076,8.2585,8.3728,9.5164,23.8373,27.9289,27.4825,19.7459995,699
403666,2023-06-08 10:46:00,682.7497,,680.9689,9.4394,9.5699,10.8771,,28.5144,27.6831,19.76099784,699
403667,2023-06-08 10:47:00,682.5236,678.7624,680.5981,10.6202,10.7671,12.2377,23.8496,29.0531,27.8495,19.78190217,699
403668,2023-06-08 10:48:00,682.3047,678.5352,680.2371,,11.9642,13.5984,23.8452,29.5316,27.9693,19.81090868,699
403669,2023-06-08 10:49:00,682.5818,678.8133,680.6,12.9818,13.1614,14.9591,23.8348,29.9379,28.1113,19.81404929,699
403670,2023-06-08 10:50:00,682.8589,679.0914,680.9629,14.1627,14.3585,16.3198,23.82,30.3152,28.2408,19.82096609,699
403671,2023-06-08 10:51:00,682.6786,679.0355,680.8276,15.3435,15.5557,17.6804,23.8366,30.6392,,19.82402853,699
403672,2023-06-08 10:52:00,682.4962,678.9781,680.6899,16.5243,16.7529,19.0411,23.8322,,28.4274,19.82547038,699
403673,2023-06-08 10:53:00,682.7047,678.9833,680.9927,17.7051,17.95,20.4018,,31.2254,28.4941,19.83297616,699
403674,2023-06-08 10:54:00,682.9164,,681.2991,18.8859,19.1472,21.7624,23.8431,31.4394,28.5608,19.83900372,699
403675,2023-06-08 10:55:00,683.3147,679.5062,681.6072,20.0668,20.3443,23.1231,23.8599,31.6487,28.6225,19.83594545,699
403676,2023-06-08 10:56:00,683.7131,680.0239,681.9152,21.2476,21.5415,24.4838,23.8301,31.8491,28.6769,19.85099201,699
403677,2023-06-08 10:57:00,683.8321,680.0488,681.9209,22.4284,22.7386,25.8445,23.8498,32.0679,28.7313,19.86600621,699
403678,2023-06-08 10:58:00,683.9491,680.0704,681.9244,23.6092,23.9358,27.2051,23.8349,32.2926,28.7858,19.88813483,699
403679,2023-06-08 10:59:00,,680.0953,681.9184,24.7901,25.1329,28.5658,23.8427,32.4214,28.8296,19.84636844,699
403680,2023-06-08 11:00:00,683.9378,680.1201,681.9123,25.9709,26.3301,29.9265,23.8577,32.5409,28.8696,19.83849082,699
403681,2023-06-08 11:01:00,683.5435,679.8006,681.6078,27.1517,27.5273,31.2871,23.8578,32.6514,28.9096,19.81610393,699
403682,2023-06-08 11:02:00,,679.4811,681.3032,28.3325,28.7244,32.6478,23.8894,32.7711,28.9497,19.78646664,699
403683,2023-06-08 11:03:00,,678.8557,680.8125,29.5134,29.9216,34.0085,23.8777,32.8533,28.9897,19.73215144,699
403684,2023-06-08 11:04:00,682.0234,678.2277,680.3201,30.6942,31.1187,35.3692,23.8716,32.9376,29.0234,19.67104008,699
403685,2023-06-08 11:05:00,679.2689,675.4278,677.5882,,32.3159,36.7298,23.9027,33.0415,,19.68596932,699
403686,2023-06-08 11:06:00,676.5114,,674.8532,33.0558,,38.0905,23.8943,33.0974,29.0866,19.62903327,699
403687,2023-06-08 11:07:00,674.6995,670.9048,673.0476,34.2366,34.7102,39.4512,23.9258,33.1795,29.1181,19.60210918,699
403688,2023-06-08 11:08:00,672.8942,669.1921,671.2485,35.4175,35.9074,40.8119,23.9321,33.2463,29.1497,19.58201435,699
403689,2023-06-08 11:09:00,672.7551,668.8264,670.9022,36.5983,37.1045,42.1725,23.9359,33.3099,29.1813,19.58215418,699
403690,2023-06-08 11:10:00,,668.4608,670.5559,37.7791,38.3017,43.5332,23.9592,,,19.53729925,699
403691,2023-06-08 11:11:00,672.5929,668.5991,670.7403,38.9599,39.4988,44.8939,23.9675,33.3957,29.2313,19.50700197,699
403692,2023-06-08 11:12:00,672.5707,668.7416,670.9292,40.1408,,46.2545,,33.4307,29.2535,19.49704474,699
403693,2023-06-08 11:13:00,672.4704,668.5574,670.6452,41.3216,41.8931,47.6152,23.9658,,29.2758,19.45820705,699
403694,2023-06-08 11:14:00,672.3699,668.3726,670.3603,42.5024,43.0903,48.9759,23.9931,33.5045,,19.44452693,699
403695,2023-06-08 11:15:00,672.4602,668.4431,670.4284,43.6832,44.2874,50.3366,24.0058,33.5597,29.3203,19.43403663,699
403696,2023-06-08 11:16:00,672.5507,668.5137,670.4967,44.8641,45.4846,51.6972,24.0251,33.5758,29.3425,19.43902977,699
403697,2023-06-08 11:17:00,672.4134,,670.4368,46.0449,46.6818,53.0579,24.0552,33.6018,29.3647,19.43296856,699
403698,2023-06-08 11:18:00,672.2755,,670.3766,47.2257,47.8789,54.4186,24.0539,33.7076,,19.43899973,699
403699,2023-06-08 11:19:00,673.0088,668.9062,671.1093,48.4065,49.0761,55.7793,24.0655,33.7179,29.3174,19.43590772,699
403700,2023-06-08 11:20:00,673.7455,669.4808,671.8449,49.5873,50.2732,57.1399,24.4587,33.5467,,19.45092768,699
403701,2023-06-08 11:21:00,671.7735,667.1635,669.6628,50.7682,51.4704,58.5006,23.6335,32.9861,29.2883,19.47202282,699
403702,2023-06-08 11:22:00,,664.8276,667.4619,,52.6675,59.8613,23.2221,33.3652,29.3222,19.49807675,699
403703,2023-06-08 11:23:00,667.7426,662.4231,665.2711,53.1298,53.8647,61.2219,23.2076,33.4547,29.4211,19.48591042,699
403704,2023-06-08 11:24:00,665.7008,660.0182,663.0804,54.3217,55.0733,62.5964,23.2487,33.5642,29.4497,19.50094491,699
403705,2023-06-08 11:25:00,663.2807,657.4401,,79.7615,81.4864,94.3677,27.4024,33.6654,29.4783,19.52185396,699
403706,2023-06-08 11:26:00,660.8607,,658.8917,105.2013,107.8995,,30.9081,33.7327,29.5069,19.55096826,699
403707,2023-06-08 11:27:00,660.2671,653.6892,657.6838,105.7529,108.3126,125.9302,34.0727,33.7839,29.5355,19.56591892,699
403708,2023-06-08 11:28:00,659.6793,,656.4788,106.2259,108.6435,125.6204,37.1098,33.8253,29.5641,19.5929881,699
403709,2023-06-08 11:29:00,652.7624,645.5972,649.7592,176.0022,177.7155,196.4953,39.8617,,29.5927,19.61900996,699
403710,2023-06-08 11:30:00,645.8401,638.6685,643.0349,245.8372,246.8458,267.4306,40.8838,32.2654,29.6639,19.61651047,699
403711,2023-06-08 11:31:00,641.8452,634.3366,638.3312,236.0677,237.5168,258.0074,39.7864,31.55,29.7496,19.61401099,699
403712,2023-06-08 11:32:00,637.8582,630.0117,,226.0847,227.9771,248.3686,38.7513,,29.7904,19.61151151,699
403713,2023-06-08 11:33:00,637.1677,629.4487,633.1044,224.0978,225.3973,245.7685,38.1075,30.6588,29.7673,19.61595907,699
403714,2023-06-08 11:34:00,636.4898,628.9001,632.5915,222.1413,222.8439,243.1952,37.7528,,29.7442,19.63098508,699
403715,2023-06-08 11:35:00,636.8155,,632.8781,222.1218,222.6731,242.7128,37.6273,30.1247,29.7211,19.66382971,699
403716,2023-06-08 11:36:00,637.1481,629.0422,633.1701,222.1156,222.5185,242.2448,37.2702,,29.6981,19.74090506,699
403717,2023-06-08 11:37:00,637.4842,629.0945,633.5844,221.8701,222.4444,242.3354,37.1958,29.6088,,19.77364278,699
403718,2023-06-08 11:38:00,637.8203,629.1468,633.9993,221.6233,222.3707,242.4289,,29.4747,29.6519,19.8209861,699
403719,2023-06-08 11:39:00,,629.5233,634.1905,221.6488,222.2267,242.1255,37.3088,29.3782,29.6288,19.85399032,699
403720,2023-06-08 11:40:00,638.2074,629.9004,634.3811,221.6748,222.0827,241.8214,37.4608,29.2636,29.6057,19.88381456,699
403721,2023-06-08 11:41:00,638.6962,630.3542,634.6307,221.8896,222.1103,241.9324,,29.2227,29.7503,19.9319252,699
403722,2023-06-08 11:42:00,639.1874,630.8086,634.8807,222.1059,222.1393,242.0466,37.4764,29.1937,29.5896,19.96199497,699
403723,2023-06-08 11:43:00,639.5886,631.0995,635.7261,221.8041,222.5618,242.5465,,29.0762,29.5646,19.99774766,699
403724,2023-06-08 11:44:00,639.9894,631.3897,636.5737,221.5007,222.9862,243.0481,37.6961,29.0867,29.5396,20.04303042,699
403725,2023-06-08 11:45:00,640.4854,,636.9967,223.0311,224.3557,244.2736,37.6601,29.0295,29.5146,20.09369144,699
403726,2023-06-08 11:46:00,640.9812,632.2044,637.4198,,225.7269,245.5009,37.9093,28.9218,29.4896,20.12086864,699
403727,2023-06-08 11:47:00,,632.8202,637.9354,232.9831,234.2793,,38.0266,28.9066,29.4646,20.13592789,699
403728,2023-06-08 11:48:00,641.7761,633.4485,638.4627,241.3093,,,38.3324,28.9007,29.4396,20.2030452,699
403729,2023-06-08 11:49:00,657.7908,651.2716,655.0859,120.5943,121.3079,131.4418,33.1055,28.8585,29.4146,20.25372949,699
403730,2023-06-08 11:50:00,673.7901,669.0776,,0.0034,0.0034,4.0,30.4523,29.9219,29.4414,20.35616088,699
403731,2023-06-08 11:51:00,674.4339,669.7292,672.2953,3.4686,3.4902,4.0678,30.2121,30.6276,29.5414,20.41598854,699
403732,2023-06-08 11:52:00,675.0776,670.3807,672.8977,6.9337,6.9769,8.1315,30.1347,31.2107,29.6177,20.42550266,699
403733,2023-06-08 11:53:00,674.9486,670.1424,672.8196,10.3989,10.4636,12.1953,,31.6516,29.6606,20.43300371,699
403734,2023-06-08 11:54:00,674.8186,,672.7407,13.8641,13.9504,,30.0761,32.1873,29.7034,20.44503976,699
403735,2023-06-08 11:55:00,675.1053,670.1491,673.1029,17.3292,17.4371,20.3228,30.0358,32.5234,29.7462,20.51974956,699
403736,2023-06-08 11:56:00,675.3933,670.3969,673.4666,20.7944,20.9239,24.3866,30.0,32.7934,29.7891,20.62303355,699
403737,2023-06-08 11:57:00,675.2211,670.1977,673.2006,24.2595,24.4106,28.4503,29.9721,33.0691,29.8344,20.66786891,699
403738,2023-06-08 11:58:00,675.0473,669.9971,672.9327,27.7247,27.8973,32.5141,,33.2675,29.8805,20.72636701,699
403739,2023-06-08 11:59:00,674.5177,669.5122,672.3662,31.1899,31.3841,36.5778,29.9127,33.4885,29.9265,20.81411237,699
403740,2023-06-08 12:00:00,673.9852,,671.7974,,34.8708,40.6416,29.8742,33.6557,29.9726,20.86384475,699
403741,2023-06-08 12:01:00,674.0985,669.1409,671.9021,38.1202,38.3575,44.7053,29.8696,33.8315,30.0222,20.9294165,699
403742,2023-06-08 12:02:00,,669.2609,672.0113,41.5853,41.8443,48.7691,29.8356,33.9634,30.0769,21.00426536,699
403743,2023-06-08 12:03:00,673.8168,668.9499,671.6744,45.0505,,52.8329,29.8067,34.1014,30.1315,21.06196384,699
403744,2023-06-08 12:04:00,673.4118,,671.3325,48.5157,48.8177,56.8966,29.8089,34.2333,30.1862,21.08089777,699
403745,2023-06-08 12:05:00,673.2968,668.4662,671.1957,51.9808,52.3045,60.9604,29.7756,34.3456,30.2373,21.08396786,699
403746,2023-06-08 12:06:00,673.1844,668.2998,671.0608,,55.7912,65.0241,,34.4512,30.2872,21.10551892,699
403747,2023-06-08 12:07:00,672.4007,,,58.9111,,69.0879,29.7323,34.5529,30.3372,21.18387766,699
403748,2023-06-08 12:08:00,671.6123,666.9126,669.6372,62.3763,62.7647,73.1516,29.6863,34.6423,30.3872,21.23117799,699
403749,2023-06-08 12:09:00,671.5876,666.8956,669.6454,65.8415,66.2514,77.2154,,34.7354,30.4446,21.24916119,699
403750,2023-06-08 12:10:00,,666.8824,669.6576,69.3066,69.7382,81.2792,29.6879,34.8037,30.5046,21.26714438,699
403751,2023-06-08 12:11:00,671.5155,666.8041,669.5383,72.7718,73.2249,85.3429,29.6545,34.8997,30.5646,21.28512758,699
403752,2023-06-08 12:12:00,671.4638,666.7255,669.4186,76.2369,76.7116,89.4067,29.6524,,30.6205,21.36353767,699
403753,2023-06-08 12:13:00,671.3134,666.4991,,79.7021,80.1984,93.4704,29.6451,35.0358,30.6704,21.38819329,699
403754,2023-06-08 12:14:00,671.1631,666.2726,669.0554,83.1673,83.6851,97.5342,29.6256,35.1112,30.7203,21.41272419,699
403755,2023-06-08 12:15:00,670.0257,,667.9811,86.6324,87.1719,101.5979,29.6022,35.2008,30.7703,21.46982965,699
403756,2023-06-08 12:16:00,668.8803,664.0281,666.8996,90.0976,90.6586,105.6617,,35.2574,30.8202,21.55397799,699
403757,2023-06-08 12:17:00,668.4189,663.5902,,93.5627,94.1453,109.7255,29.5925,35.3213,30.8703,21.60797732,699
403758,2023-06-08 12:18:00,667.9582,,665.7889,97.0279,97.6321,113.7892,29.5838,35.4058,30.9203,21.68192758,699
403759,2023-06-08 12:19:00,667.8181,663.0077,665.7795,100.4931,101.1188,,29.5677,35.4922,30.9704,21.71785778,699
403760,2023-06-08 12:20:00,667.6789,662.8633,665.7718,103.9582,104.6055,121.9167,29.5756,35.5275,31.0272,21.73954799,699
403761,2023-06-08 12:21:00,660.3111,653.7622,657.7315,107.4234,108.0923,125.9805,29.5428,35.5954,31.0938,21.73201404,699
403762,2023-06-08 12:22:00,,644.5591,649.5997,110.8885,,130.0442,29.9212,35.6259,31.1605,21.77184656,699
403763,2023-06-08 12:23:00,645.2885,637.0453,642.1141,217.0967,212.8422,234.6238,,34.5242,31.2307,21.81363321,699
403764,2023-06-08 12:24:00,637.7153,,634.6325,323.9403,314.7101,,38.8147,33.7171,31.3059,21.84815427,699
403765,2023-06-08 12:25:00,638.2726,630.0589,635.0333,312.1402,303.1683,327.2996,40.8449,33.1196,31.3811,21.87314108,699
403766,2023-06-08 12:26:00,638.8952,630.6402,635.4973,299.3872,290.7156,313.8286,42.1039,32.6488,31.3999,21.94288319,699
403767,2023-06-08 12:27:00,639.1885,631.2053,636.2608,,286.2358,309.8166,42.6479,32.3096,31.3999,21.87404259,699
403768,2023-06-08 12:28:00,639.4818,631.7704,637.0242,291.1856,281.7567,305.8054,43.1429,32.0558,31.3999,21.89559848,699
403769,2023-06-08 12:29:00,639.5763,631.4539,,287.7144,278.7476,302.1868,43.1283,31.6198,31.3999,21.97957653,699
403770,2023-06-08 12:30:00,639.6697,631.1326,635.9627,284.2467,275.7464,298.5703,43.0621,31.5807,31.3999,21.99271696,699
403771,2023-06-08 12:31:00,637.4816,628.7386,633.8767,345.9215,333.8103,358.6628,43.1534,31.2634,31.3999,22.02785747,699
403772,2023-06-08 12:32:00,635.2774,626.33,631.7798,408.0526,392.3019,419.2016,43.6824,31.0651,31.3999,22.04793877,699
403773,2023-06-08 12:33:00,635.1212,626.2733,631.8131,395.9446,,407.4962,45.1136,,31.3999,22.12551693,699
403774,2023-06-08 12:34:00,634.9678,626.22,631.8494,383.7318,368.3887,395.6888,45.5634,30.9968,31.3999,22.25023686,699
403775,2023-06-08 12:35:00,634.9664,626.2195,631.8497,383.6213,368.2801,,45.8704,30.9275,31.3999,22.14999962,699
403776,2023-06-08 12:36:00,,,,,,,,,,,699
403777,2023-06-08 12:37:00,635.8939,627.1365,632.7516,359.0155,344.1662,370.3013,45.68,30.86,31.3999,22.31000137,699
403778,2023-06-08 12:38:00,,,,,,,,,,,699
403779,2023-06-08 12:39:00,635.1343,,631.5966,350.1583,335.3567,361.5248,45.4725,30.8487,31.4206,22.32611954,699
403780,2023-06-08 12:40:00,634.5904,625.5508,631.0807,340.3449,326.0389,351.8828,45.0479,30.7653,31.5862,22.20603367,699
403781,2023-06-08 12:41:00,634.7497,,631.6747,338.2755,324.4814,,44.9411,30.8342,31.5751,22.26797762,699
403782,2023-06-08 12:42:00,634.8984,,631.9235,338.0187,323.8534,,44.9347,30.7854,31.6166,22.26399659,699
403783,2023-06-08 12:43:00,,626.3926,632.1669,337.7899,323.2397,349.3083,44.8322,30.8383,31.6348,22.35597608,699
403784,2023-06-08 12:44:00,634.4012,625.7864,631.6296,338.2106,323.3466,349.3197,44.8912,30.8695,,22.4520525,699
403785,2023-06-08 12:45:00,633.7419,625.1654,631.0791,338.6423,323.4656,349.3362,44.7191,30.8874,31.6711,22.46705129,699
403786,2023-06-08 12:46:00,633.7318,624.9736,630.8768,338.1751,,,44.6962,30.9388,31.6893,22.49972314,699
403787,2023-06-08 12:47:00,633.7361,624.7912,630.6822,337.6882,323.3141,349.1918,44.8375,30.9126,31.7075,22.57520439,699
403788,2023-06-08 12:48:00,632.3671,623.3352,629.3191,338.3661,323.7317,349.5047,44.7912,30.9505,31.7257,22.60377373,699
403789,2023-06-08 12:49:00,630.9731,,627.9347,339.0654,324.1583,349.8247,44.7614,30.9957,31.7438,22.59397927,699
403790,2023-06-08 12:50:00,632.7422,623.8602,629.7377,,323.2793,349.0073,44.7913,31.0185,,22.63019549,699
403791,2023-06-08 12:51:00,634.5648,625.9233,631.5945,,322.3781,348.1708,44.7045,31.0405,31.7802,22.63527042,699
403792,2023-06-08 12:52:00,634.3184,625.6649,631.3631,336.6838,322.4049,348.1623,44.7947,31.0954,31.7984,22.64195514,699
403793,2023-06-08 12:53:00,634.0306,625.3601,631.0899,336.7149,322.4502,348.1705,44.8279,31.0831,31.8219,22.63600463,699
403794,2023-06-08 12:54:00,634.5319,625.8116,631.5043,336.5879,322.3464,347.6299,45.0095,31.1367,31.8459,22.65200877,699
403795,2023-06-08 12:55:00,635.0451,626.2746,631.9291,336.4584,322.2404,347.0811,44.9844,31.1393,31.8699,22.84810728,699
403796,2023-06-08 12:56:00,634.3595,625.5491,631.1052,336.8852,322.2943,346.9081,44.9803,31.2057,31.8939,22.88967382,699
403797,2023-06-08 12:57:00,633.6502,624.8001,630.2567,337.3229,322.3514,346.7426,44.9351,31.2569,31.9179,22.98533602,699
403798,2023-06-08 12:58:00,634.6775,625.4404,631.5844,432.12,414.1981,440.3564,44.9315,31.2908,31.9419,22.99590948,699
403799,2023-06-08 12:59:00,635.7394,626.1082,632.9552,,507.8676,535.8327,45.6831,31.1991,31.9659,23.10437653,699
403800,2023-06-08 13:00:00,635.4897,626.0842,,528.8268,507.8881,535.9137,48.6229,31.2832,31.9899,23.18404152,699
403801,2023-06-08 13:01:00,,626.0591,633.0106,528.7093,507.76,535.8433,,31.3405,32.0165,23.12395721,699
403802,2023-06-08 13:02:00,635.2241,626.1717,,528.7526,507.95,535.9353,51.6694,31.4147,32.0451,23.08849985,699
403803,2023-06-08 13:03:00,635.2145,626.2869,633.2591,,508.1459,536.0304,52.4886,31.5088,32.0737,23.01219616,699
403804,2023-06-08 13:04:00,635.4422,626.3375,,528.6727,507.8958,536.0171,53.5331,31.4657,32.1023,23.08227348,699
403805,2023-06-08 13:05:00,,626.3877,633.4548,528.5457,507.6436,536.0033,53.8834,31.5118,32.1308,23.20036296,699
403806,2023-06-08 13:06:00,636.1586,626.8518,633.8676,528.2665,507.4183,535.7267,54.3731,31.8119,32.1594,23.18183284,699
403807,2023-06-08 13:07:00,636.6524,627.3258,634.2878,527.9838,507.1937,535.4438,54.6363,31.9237,,23.17795114,699
403808,2023-06-08 13:08:00,635.5128,626.7491,633.3897,528.7689,508.1558,536.3913,54.8332,32.1631,32.2248,23.0919494,699
403809,2023-06-08 13:09:00,634.3472,626.1556,632.4706,,509.1368,537.3583,52.5174,32.5908,32.2677,23.19061393,699
403810,2023-06-08 13:10:00,635.0137,626.4184,632.8902,529.1548,,536.8782,50.0814,32.8918,32.3106,23.30554958,699
403811,2023-06-08 13:11:00,635.7143,626.6971,633.3347,,508.4831,536.3711,49.1483,33.1577,32.3535,23.37511236,699
403812,2023-06-08 13:12:00,635.0954,626.1369,632.7657,,508.6123,,48.5129,33.3109,32.3964,23.32446194,699
403813,2023-06-08 13:13:00,634.4465,625.5577,632.1737,,508.7522,,48.3257,33.5491,32.4786,23.35905999,699
403814,2023-06-08 13:14:00,634.3387,625.5439,,,509.6423,536.4928,47.8404,33.7503,32.5642,23.30633147,699
403815,2023-06-08 13:15:00,634.2421,625.5417,632.2491,529.1906,510.5478,536.1841,47.8472,33.9566,32.6581,23.29885525,699
403816,2023-06-08 13:16:00,634.1039,625.1418,631.8346,,510.1886,536.7847,47.8638,34.1388,32.7579,23.38183086,699
403817,2023-06-08 13:17:00,633.9651,624.7352,631.4126,530.0659,509.8085,537.4003,48.0674,34.2459,32.8694,23.47168764,699
403818,2023-06-08 13:18:00,633.7246,624.4908,631.2376,530.4952,510.3221,538.0315,48.2056,34.3447,32.9896,23.54242469,699
403819,2023-06-08 13:19:00,633.4838,624.2469,631.0634,530.9245,510.8391,538.6627,48.4053,34.4722,33.0785,23.49113506,699
403820,2023-06-08 13:20:00,633.1724,623.8641,,531.5306,511.3589,539.5859,48.5436,34.5593,33.1645,23.60763137,699
403821,2023-06-08 13:21:00,632.8596,623.4787,,532.1401,511.8787,540.5144,48.6917,34.6175,33.2586,23.49693614,699
403822,2023-06-08 13:22:00,632.7158,623.5163,630.3457,532.0043,511.9377,539.9724,48.6545,,33.3584,23.48609849,699
403823,2023-06-08 13:23:00,632.5744,623.5602,630.1535,531.8576,511.99,539.4088,48.5432,34.8714,33.4436,23.39492792,699
403824,2023-06-08 13:24:00,632.4624,623.5045,630.0675,532.2854,512.4165,539.8633,48.7254,,33.5186,23.48405266,699
403825,2023-06-08 13:25:00,632.3512,623.4464,,532.7267,512.8518,540.3416,48.5832,35.1251,33.5935,23.4861191,699
403826,2023-06-08 13:26:00,632.5992,623.7946,630.2051,532.3148,512.5053,539.9291,48.6572,35.2404,33.6548,23.5938286,699
403827,2023-06-08 13:27:00,632.8537,624.1502,630.4317,531.8873,512.1447,539.5005,48.7705,35.2472,33.7147,23.61702037,699
403828,2023-06-08 13:28:00,633.2968,624.4746,631.1074,531.1281,511.4475,538.8831,48.9173,35.3504,33.7747,23.482063,699
403829,2023-06-08 13:29:00,633.7435,624.7984,631.7917,530.3624,510.7438,,48.8869,35.4384,33.8433,23.49704878,699
403830,2023-06-08 13:30:00,634.7652,625.6662,632.5604,529.5907,509.8278,537.2456,48.6814,35.5861,33.9182,23.72229748,699
403831,2023-06-08 13:31:00,635.7991,626.5455,633.3309,528.8189,508.9071,536.2207,48.6792,35.6188,33.9931,23.88309334,699
403832,2023-06-08 13:32:00,635.9276,626.7482,633.7835,,508.5162,535.8705,48.7986,35.6819,34.0455,23.79557829,699
403833,2023-06-08 13:33:00,636.0374,626.9371,634.2296,527.7904,508.1361,535.5342,48.9986,35.7831,34.0957,23.80390072,699
403834,2023-06-08 13:34:00,636.3509,,634.3649,527.4441,507.8473,535.2443,48.9818,35.7323,34.1458,23.81150007,699
403835,2023-06-08 13:35:00,636.6679,628.0426,634.4948,527.1004,507.5607,534.9553,,35.8136,34.1959,23.67673774,699
403836,2023-06-08 13:36:00,636.7784,627.9512,,526.4883,507.7766,,48.9883,35.9065,34.2687,23.63416279,699
403837,2023-06-08 13:37:00,,627.8599,635.1151,525.8761,507.9924,534.3086,48.9624,36.0132,34.2135,23.73938861,699
403838,2023-06-08 13:38:00,637.1323,628.2601,635.2422,524.9112,507.7264,533.5831,49.0166,,34.3692,23.78169101,699
403839,2023-06-08 13:39:00,637.3784,628.6702,635.3655,,507.4507,532.8495,48.9521,36.0896,34.4893,23.87227219,699
403840,2023-06-08 13:40:00,637.4626,628.6613,635.4723,524.7944,507.1655,533.3113,48.8163,36.2192,34.5607,23.81148688,699
403841,2023-06-08 13:41:00,637.5439,628.6448,635.5787,525.6833,506.8802,533.7951,49.0171,36.2534,34.6274,24.01941394,699
403842,2023-06-08 13:42:00,637.4865,628.4483,635.3079,525.0175,506.0464,533.8214,49.0816,36.2856,34.6941,24.1269221,699
403843,2023-06-08 13:43:00,637.4263,628.2481,635.0293,524.3197,505.2014,533.8383,48.9719,36.3493,34.6751,24.12793203,699
403844,2023-06-08 13:44:00,637.4654,628.3162,635.1125,528.2789,509.1941,536.9258,49.2638,36.3709,,24.27842561,699
403845,2023-06-08 13:45:00,637.5059,628.3884,635.2012,532.3096,513.2612,540.0604,49.2694,36.4635,34.8275,24.1150514,699
403846,2023-06-08 13:46:00,637.8448,628.5567,635.6557,,518.7932,545.6536,49.6299,36.4636,34.8941,24.01405251,699
403847,2023-06-08 13:47:00,638.1881,628.7266,636.1156,543.9811,524.3469,551.2833,50.0387,36.4744,34.9456,24.0560144,699
403848,2023-06-08 13:48:00,,628.5867,635.7415,541.9606,,549.5735,,36.5158,34.9957,24.16213377,699
403849,2023-06-08 13:49:00,637.3295,628.4394,635.3474,,520.6756,547.6873,50.2494,36.5708,35.0458,24.27933839,699
403850,2023-06-08 13:50:00,637.2472,628.2546,635.5462,545.7371,526.3163,553.4982,50.1897,36.6557,35.0959,24.23045969,699
403851,2023-06-08 13:51:00,637.1728,628.0689,635.7582,551.9053,532.1251,559.48,50.0207,36.7684,35.1458,24.17118333,699
403852,2023-06-08 13:52:00,637.1696,628.2488,635.2681,556.1315,536.3836,563.6753,50.5266,36.7778,35.1957,24.23801471,699
403853,2023-06-08 13:53:00,637.1675,,634.7679,560.3297,540.6198,,50.57,36.8796,35.2456,24.31309878,699
403854,2023-06-08 13:54:00,637.2417,628.4267,635.1901,566.9902,546.9794,574.4304,50.5902,36.9289,35.2955,24.48871742,699
403855,2023-06-08 13:55:00,637.3175,628.4155,,573.7006,553.3819,581.0648,51.6508,36.9497,35.3608,24.28238956,699
403856,2023-06-08 13:56:00,637.1713,628.1612,635.0927,573.1082,553.1483,580.6991,51.6824,,35.4277,24.40595627,699
403857,2023-06-08 13:57:00,637.0205,627.9018,634.5338,,,,51.9022,37.0322,35.4946,24.4673615,699
403858,2023-06-08 13:58:00,637.0712,,634.8024,571.0631,551.6474,579.0189,52.0952,37.2741,35.5424,24.68050153,699
403859,2023-06-08 13:59:00,637.1244,,635.0813,569.7573,550.5104,577.8437,52.1548,37.3754,35.5885,24.67549208,699
403860,2023-06-08 14:00:00,637.2459,628.1035,635.3868,576.8637,557.2823,584.8016,52.4972,37.3114,35.6347,24.62801663,699
403861,2023-06-08 14:01:00,637.3682,628.3652,635.6926,584.0636,564.1421,591.8498,52.5072,37.2452,35.6808,24.76028351,699
403862,2023-06-08 14:02:00,637.4341,628.2597,635.5542,577.1506,557.3532,585.0185,52.8046,37.3767,35.7318,24.95303318,699
403863,2023-06-08 14:03:00,637.4988,628.1463,635.4061,569.9337,550.2704,577.8884,52.5643,37.4704,35.7862,24.97546173,699
403864,2023-06-08 14:04:00,637.8957,628.4827,,569.0179,549.0716,577.9928,52.9608,37.4705,35.8406,25.02881456,699
403865,2023-06-08 14:05:00,638.2981,628.8264,636.3217,568.2052,547.9691,578.2153,,37.5312,,24.83084747,699
403866,2023-06-08 14:06:00,638.2112,628.8201,636.2806,573.7617,553.7784,582.5438,52.8561,37.5146,35.9547,24.95607621,699
403867,2023-06-08 14:07:00,638.1129,628.8056,636.2278,579.4672,559.7493,586.9682,53.2319,37.5202,36.0148,25.04332727,699
403868,2023-06-08 14:08:00,638.7634,629.4867,637.0205,,555.1699,582.3654,53.0482,,,25.07546016,699
403869,2023-06-08 14:09:00,639.4282,630.1811,637.8293,569.8909,550.3896,577.5908,52.9446,37.6059,36.1292,24.95544677,699
403870,2023-06-08 14:10:00,639.6564,630.4814,638.1338,568.9563,549.4432,,53.0071,37.7128,36.1793,25.18510541,699
403871,2023-06-08 14:11:00,639.8755,630.7733,638.4275,568.1056,548.5782,576.4737,52.9125,,36.2293,25.35603704,699
403872,2023-06-08 14:12:00,639.5544,630.3822,637.9029,588.3052,568.5234,595.9346,53.0141,37.8282,36.2793,25.16238482,699
403873,2023-06-08 14:13:00,639.2239,629.9792,,608.8727,588.8323,615.7447,53.9717,38.0452,36.3293,25.01302327,699
403874,2023-06-08 14:14:00,,630.1043,637.4454,595.8896,575.7621,603.0254,54.0881,38.0167,36.3793,25.07422488,699
403875,2023-06-08 14:15:00,639.2283,630.2393,637.5387,582.2714,562.0601,589.6902,54.0756,38.0609,36.4293,25.07765819,699
403876,2023-06-08 14:16:00,639.9608,630.7791,638.0314,601.7034,580.7591,609.5284,53.7108,38.0887,36.4793,25.01533618,699
403877,2023-06-08 14:17:00,640.7078,631.3269,638.5321,621.7915,600.1013,630.0251,52.6701,38.0787,36.3828,24.84233673,699
403878,2023-06-08 14:18:00,640.1882,630.6076,637.8659,,578.8776,607.3649,53.5656,38.0443,36.4734,24.75277227,699
403879,2023-06-08 14:19:00,639.6439,629.8636,637.1769,576.4366,556.8629,583.8631,53.8996,38.1109,36.5547,25.20930655,699
403880,2023-06-08 14:20:00,639.8323,630.0522,,579.4371,559.9484,587.1048,53.8462,38.1197,36.6149,25.41388311,699
403881,2023-06-08 14:21:00,640.0387,630.2636,638.1901,583.0766,563.6486,591.0015,54.1722,38.2353,,25.36216286,699
403882,2023-06-08 14:22:00,640.9825,631.1034,639.2496,657.8019,636.9464,664.2981,53.4188,38.2652,36.5245,25.35687068,699
403883,2023-06-08 14:23:00,641.9301,631.9463,640.3117,,710.5965,,55.5039,38.1021,36.6837,25.10364206,699
403884,2023-06-08 14:24:00,,631.3889,639.1851,638.3869,617.5102,644.6695,56.7752,38.1657,36.5172,25.09099717,699
403885,2023-06-08 14:25:00,640.22,630.8315,638.0584,543.8867,,,55.5166,38.2591,36.8158,25.09847276,699
403886,2023-06-08 14:26:00,639.8906,630.3888,637.8195,540.2141,520.7692,,53.9358,38.3493,36.9231,25.05400619,699
403887,2023-06-08 14:27:00,639.5703,629.9481,637.5963,538.0756,518.6275,545.2269,,38.4095,36.9631,25.07701397,699
403888,2023-06-08 14:28:00,638.7916,629.3588,636.8104,423.5022,407.6127,433.0136,51.8548,38.4093,37.0031,25.08954573,699
403889,2023-06-08 14:29:00,638.0129,628.7695,636.0246,308.9288,,320.8003,49.3662,38.5144,37.0431,25.12130115,699
403890,2023-06-08 14:30:00,639.9203,,638.0354,479.3121,462.8715,488.9154,48.4504,38.5656,37.0831,25.21721614,699
403891,2023-06-08 14:31:00,641.8702,632.3238,640.0905,654.2065,633.5349,661.4683,51.9789,38.6276,36.9269,25.47336149,699
403892,2023-06-08 14:32:00,641.0539,631.7712,639.0928,596.9082,576.6974,604.3075,52.6627,,37.0838,25.59933654,699
403893,2023-06-08 14:33:00,640.1831,631.1723,638.0348,535.0325,515.3751,542.6183,52.8581,38.6695,,25.53958777,699
403894,2023-06-08 14:34:00,639.2397,630.4591,636.9156,,,409.4204,52.5919,38.6294,37.1386,25.33405572,699
403895,2023-06-08 14:35:00,638.2959,629.7455,635.7961,261.4351,252.8645,275.9065,52.0949,38.6352,37.2053,25.39359679,699
403896,2023-06-08 14:36:00,639.4293,630.7774,637.7416,393.7671,380.02,404.9436,51.24,38.6841,37.2721,25.45997861,699
403897,2023-06-08 14:37:00,640.5967,,639.7374,530.5119,511.4123,,52.2409,38.8747,37.1253,25.54273166,699
403898,2023-06-08 14:38:00,640.7452,631.7137,639.5212,525.0576,,533.0878,51.9827,38.8351,37.3174,25.71778246,699
403899,2023-06-08 14:39:00,640.8762,631.5692,639.2671,517.1652,498.9421,525.5173,51.8809,38.8554,37.3474,25.77775818,699
403900,2023-06-08 14:40:00,640.3434,631.6223,638.5719,519.2547,500.8147,527.3185,51.7991,38.9117,37.3774,25.84281868,699
403901,2023-06-08 14:41:00,639.8053,,637.8731,521.4239,502.7615,529.1946,51.7413,38.9553,37.4075,25.97905518,699
403902,2023-06-08 14:42:00,640.7579,,638.9091,518.5374,500.2168,526.5215,51.6365,38.9175,37.4375,25.80173385,699
403903,2023-06-08 14:43:00,641.7323,632.9998,639.9705,,497.6066,,51.7247,38.9263,37.4675,25.95489795,699
403904,2023-06-08 14:44:00,,633.0407,640.01,518.3935,,525.7628,52.0166,38.8652,37.4976,25.96775254,699
403905,2023-06-08 14:45:00,642.3736,,640.0336,521.2999,500.6834,527.8171,52.0053,,37.5131,26.05580041,699
403906,2023-06-08 14:46:00,642.7802,633.51,640.8953,517.9774,498.8172,525.2359,51.5588,38.9139,37.5274,26.03942325,699
403907,2023-06-08 14:47:00,,633.9482,641.7575,514.6504,496.9485,522.6514,51.4744,39.0653,37.5417,26.09910378,699
403908,2023-06-08 14:48:00,642.9287,633.4375,641.2195,514.1216,496.3433,522.1807,51.2962,39.1831,,26.1280352,699
403909,2023-06-08 14:49:00,642.6616,632.9142,,513.6296,495.7548,521.7378,51.2725,39.2541,37.5702,26.10600091,699
403910,2023-06-08 14:50:00,642.0814,632.4226,,541.0255,522.1117,548.4138,50.9457,39.3039,37.5845,26.16588981,699
403911,2023-06-08 14:51:00,641.4964,631.9315,639.3796,568.8443,548.8772,575.5011,51.7392,39.2638,37.5988,26.13254116,699
403912,2023-06-08 14:52:00,,632.3976,,672.3819,650.6548,677.3106,52.5635,39.1857,37.6131,25.87214123,699
403913,2023-06-08 14:53:00,642.3087,632.8764,640.8163,776.9234,753.4271,780.1108,50.8501,39.2528,37.6274,25.95823196,699
403914,2023-06-08 14:54:00,,632.6749,640.7914,684.0752,662.6547,689.0588,53.9184,39.2015,37.6417,26.12426933,699
403915,2023-06-08 14:55:00,641.9749,,640.7528,587.6259,568.3514,594.4702,,39.0781,,26.11445101,699
403916,2023-06-08 14:56:00,641.8819,632.2823,640.2514,575.9323,556.7475,582.7539,54.3599,,37.6702,26.00601293,699
403917,2023-06-08 14:57:00,641.7909,632.1043,639.7392,566.2323,547.0889,572.9871,53.9507,39.1355,37.6845,26.07305244,699
403918,2023-06-08 14:58:00,642.1225,632.2791,640.2363,566.9003,547.9652,573.8482,53.9435,39.1666,37.6988,25.98959443,699
403919,2023-06-08 14:59:00,642.4621,632.4607,640.7526,567.7659,549.0423,574.9119,54.2226,39.1722,37.6735,25.90938027,699
403920,2023-06-08 15:00:00,643.0025,633.2001,641.3388,565.1782,,572.2892,54.0933,39.3147,37.6089,25.82173417,699
403921,2023-06-08 15:01:00,643.5465,633.9497,641.9264,562.5277,540.7555,569.5993,54.3906,39.2657,37.5088,25.74303013,699
403922,2023-06-08 15:02:00,643.3377,633.5837,641.5173,562.7665,542.1279,569.7509,54.1306,39.2493,37.5547,25.69230734,699
403923,2023-06-08 15:03:00,,633.1973,641.09,,543.6018,569.9543,53.9653,39.3324,37.6148,25.75672476,699
403924,2023-06-08 15:04:00,643.0627,,641.6112,562.8081,543.4377,569.78,53.9614,39.1904,37.6749,25.98612852,699
403925,2023-06-08 15:05:00,643.0138,633.7603,642.1518,562.5471,543.2399,,54.0806,39.3381,,26.06584499,699
403926,2023-06-08 15:06:00,643.0591,633.8188,641.5658,562.8334,543.5005,569.8721,54.3422,39.2906,37.6306,26.23939023,699
403927,2023-06-08 15:07:00,643.1059,633.8736,640.9614,563.1286,543.7686,570.1537,53.8891,39.2654,37.5103,26.38138977,699
403928,2023-06-08 15:08:00,643.1534,,,586.7577,566.7453,593.0815,54.0772,39.2952,,26.19288211,699
403929,2023-06-08 15:09:00,643.2009,633.7161,642.1248,610.4288,589.7629,616.05,55.2523,39.3105,37.7246,26.08033426,699
403930,2023-06-08 15:10:00,643.1787,633.6647,641.9307,610.5501,590.3943,617.0049,55.9148,39.3558,37.8838,26.31733737,699
403931,2023-06-08 15:11:00,643.1551,633.6139,641.7202,610.1704,590.5497,617.4915,56.2245,39.4805,,26.4352605,699
403932,2023-06-08 15:12:00,643.0839,633.3542,641.27,610.4569,590.7794,,56.3085,39.6088,37.9605,26.38611763,699
403933,2023-06-08 15:13:00,643.0124,633.0931,640.8181,610.7481,591.0097,,56.2787,39.6671,37.9921,26.33702709,699
403934,2023-06-08 15:14:00,642.5606,632.8002,640.5503,610.7789,590.8672,616.6442,,39.6948,38.0236,26.56736509,699
403935,2023-06-08 15:15:00,642.0998,632.5067,640.2868,610.8036,590.7159,,56.4069,39.6854,38.0552,26.80949467,699
403936,2023-06-08 15:16:00,641.4488,631.9549,639.8012,610.7705,,616.6291,56.6412,39.7427,38.0868,26.57064528,699
403937,2023-06-08 15:17:00,640.7941,631.3981,639.3113,610.7362,,617.5028,,39.7316,38.1388,26.35592084,699
403938,2023-06-08 15:18:00,641.0245,631.4916,639.6597,610.3542,590.6772,616.9907,,39.7492,38.2056,26.66419048,699
403939,2023-06-08 15:19:00,641.2733,631.5986,640.0256,609.9649,589.8827,616.4497,56.8329,39.8147,38.2723,26.51588062,699
403940,2023-06-08 15:20:00,641.6567,631.9023,640.0783,609.1796,589.1107,615.4934,56.9787,39.9005,38.1834,26.8237632,699
403941,2023-06-08 15:21:00,642.0433,632.2107,640.1236,,588.3392,614.5274,56.9369,39.9846,38.2748,26.8921639,699
403942,2023-06-08 15:22:00,642.3128,632.6483,640.6801,608.5146,,614.6196,56.9097,39.9433,38.3917,26.7380739,699
403943,2023-06-08 15:23:00,642.5805,633.0879,641.2448,608.6589,588.8872,614.7286,56.9198,39.9903,38.4918,26.77215544,699
403944,2023-06-08 15:24:00,643.0575,633.3792,641.5569,607.7914,,613.4245,56.9838,40.0889,38.3167,26.54426481,699
403945,2023-06-08 15:25:00,643.5396,,,606.8994,587.6007,612.0863,56.9921,40.1651,38.5318,26.71188709,699
403946,2023-06-08 15:26:00,643.8238,634.2474,642.5006,606.0164,586.3941,611.77,57.1784,40.1639,38.5862,26.66303678,699
403947,2023-06-08 15:27:00,644.1043,634.8334,643.1446,605.1335,585.1769,611.4732,57.2692,40.1795,38.6407,26.34537735,699
403948,2023-06-08 15:28:00,644.4884,635.1302,643.3276,605.1947,585.43,611.5006,57.3147,40.2233,38.6952,26.59804933,699
403949,2023-06-08 15:29:00,644.8742,635.4223,643.5029,605.2717,585.7075,611.5333,57.3092,,38.7608,26.77798842,699
403950,2023-06-08 15:30:00,644.3944,634.7701,642.7824,607.3053,,613.4854,57.3859,40.3333,38.8274,26.8507528,699
403951,2023-06-08 15:31:00,643.8984,634.1002,642.0451,609.3757,589.5874,615.4736,,40.2989,,26.85350117,699
403952,2023-06-08 15:32:00,643.7308,633.9981,642.3145,608.5887,589.0972,,57.1324,40.5255,38.9911,26.83639423,699
403953,2023-06-08 15:33:00,643.5671,633.9027,642.5959,607.7679,588.5781,614.2318,,40.5803,39.0913,26.6314343,699
403954,2023-06-08 15:34:00,643.6171,633.9538,642.6027,609.1135,589.4204,614.9453,57.4779,40.7354,39.0391,26.40566272,699
403955,2023-06-08 15:35:00,643.6713,634.0076,642.6042,610.5007,590.2888,615.6846,57.4948,40.6783,38.9724,26.6398114,699
403956,2023-06-08 15:36:00,643.8288,634.0728,642.1425,605.8713,585.9867,610.9469,57.7456,40.7757,38.9057,27.0180144,699
403957,2023-06-08 15:37:00,643.9889,634.1382,641.6695,601.0962,581.5594,606.0764,57.3629,40.7595,39.0684,27.18525999,699
403958,2023-06-08 15:38:00,643.8247,634.0304,642.0355,601.5519,581.7862,607.2697,57.4504,,39.0138,27.09423511,699
403959,2023-06-08 15:39:00,643.6535,633.9188,642.4197,602.1214,582.1142,,57.5454,40.8264,38.9593,27.11527864,699
403960,2023-06-08 15:40:00,643.6221,633.9524,642.2288,603.0946,,609.3124,57.4819,40.7352,38.9047,27.1001934,699
403961,2023-06-08 15:41:00,643.5935,633.9892,642.0259,604.0763,584.0006,610.0171,57.0446,40.7185,39.1696,27.24995701,699
403962,2023-06-08 15:42:00,643.4472,634.3001,641.4673,618.8037,598.4942,624.4419,,40.8486,39.2902,27.69476972,699
403963,2023-06-08 15:43:00,643.3008,634.6113,640.9083,633.5471,613.0034,638.8825,57.6339,40.9233,39.1178,27.60680586,699
403964,2023-06-08 15:44:00,643.2206,633.9405,641.1426,581.8466,,587.4683,58.1623,40.8488,39.3291,27.6260933,699
403965,2023-06-08 15:45:00,643.1417,633.2507,641.3923,528.8529,509.7132,534.7722,58.0647,40.8905,,27.66523692,699
403966,2023-06-08 15:46:00,644.2111,634.6101,642.9998,656.1564,,660.7609,59.4606,40.8981,39.4289,27.48201785,699
403967,2023-06-08 15:47:00,,636.0113,644.6351,787.1475,762.6173,790.4042,61.0188,40.9578,39.4788,27.34856689,699
403968,2023-06-08 15:48:00,645.2974,635.6576,644.1748,715.5209,,719.9059,62.9975,41.2211,39.5693,27.23239643,699
403969,2023-06-08 15:49:00,645.2683,635.2681,643.6717,639.7586,618.8023,645.3225,62.0531,41.5873,39.6895,27.29391934,699
403970,2023-06-08 15:50:00,645.5868,,644.0484,639.1122,618.4911,644.8467,60.9624,42.0806,39.7456,27.45469424,699
403971,2023-06-08 15:51:00,645.9108,636.1429,644.4389,,619.3416,645.5403,60.7318,42.5333,39.7956,27.52755131,699
403972,2023-06-08 15:52:00,645.7385,636.1324,644.5425,629.2416,609.2796,635.0936,60.5924,42.7566,39.8455,27.38523756,699
403973,2023-06-08 15:53:00,645.5581,636.1146,644.6414,618.6558,599.0417,624.4673,59.7196,,39.8955,27.32354321,699
403974,2023-06-08 15:54:00,646.2869,636.4815,644.7453,612.1404,592.5811,617.9148,59.2596,43.1006,39.8391,27.40595839,699
403975,2023-06-08 15:55:00,647.0318,636.8553,644.8493,605.6971,586.1874,611.4344,58.7546,43.3332,39.7723,27.35501342,699
403976,2023-06-08 15:56:00,646.5758,636.8878,645.1071,596.6125,576.7711,602.3177,56.1396,43.2713,39.7055,27.25599788,699
403977,2023-06-08 15:57:00,646.0969,636.9138,,587.4776,,593.1507,56.9155,42.9254,,27.13620246,699
403978,2023-06-08 15:58:00,646.5974,637.3252,645.4842,584.3144,564.8001,590.3313,,42.4931,,27.38840737,699
403979,2023-06-08 15:59:00,647.1183,637.7445,645.5974,581.2746,562.4473,587.6431,56.4669,42.2144,39.8388,27.42519309,699
403980,2023-06-08 16:00:00,647.1288,636.9599,644.6648,581.1183,561.9454,587.4175,56.4212,42.0356,39.7721,27.10864329,699
403981,2023-06-08 16:01:00,647.1316,636.1568,643.7162,581.0064,561.4719,587.2298,,41.9225,39.7054,27.09154361,699
403982,2023-06-08 16:02:00,647.2638,636.8225,644.4915,603.1242,582.6432,609.0801,56.8693,,39.7237,27.37646625,699
403983,2023-06-08 16:03:00,647.3981,637.5102,645.2927,,604.1408,631.2627,56.9388,41.7017,39.9318,27.79010207,699
403984,2023-06-08 16:04:00,646.7562,636.9851,645.2335,625.6433,604.2247,630.7771,57.6574,41.5795,39.9862,27.94283731,699
403985,2023-06-08 16:05:00,646.1042,636.4441,645.1631,625.4167,604.0287,629.9952,58.1153,41.6474,40.0406,27.66081986,699
403986,2023-06-08 16:06:00,645.7927,636.2627,644.6778,625.4018,604.4711,630.2772,58.5382,41.6308,40.0951,27.59872859,699
403987,2023-06-08 16:07:00,645.4856,,644.1869,625.3898,,630.5735,58.7244,41.7181,39.9699,27.51376266,699
403988,2023-06-08 16:08:00,,635.8483,643.9949,625.33,604.8145,630.2978,58.8132,41.6415,40.0896,27.38811245,699
403989,2023-06-08 16:09:00,645.4847,635.6096,643.8073,625.2696,604.6988,630.0138,59.0042,41.5618,39.9385,27.51133576,699
403990,2023-06-08 16:10:00,645.4716,635.6787,644.1016,625.7748,605.0508,630.6317,59.0237,41.6352,40.0052,27.90003922,699
403991,2023-06-08 16:11:00,645.4581,635.7545,644.4064,626.2925,605.4131,631.2693,59.0247,41.5121,40.0719,28.25887173,699
403992,2023-06-08 16:12:00,645.5797,635.4165,644.1416,626.0027,605.3187,630.8176,58.8821,,40.1231,28.41391467,699
403993,2023-06-08 16:13:00,645.7018,635.0768,643.8744,625.7096,605.2225,630.3614,59.5229,41.6116,40.1632,28.42525286,699
403994,2023-06-08 16:14:00,645.5793,635.3777,644.1465,625.1554,604.5115,629.4277,59.5267,41.6852,40.2032,28.06193177,699
403995,2023-06-08 16:15:00,645.4512,,644.4307,624.5954,603.7866,628.4833,59.9175,41.7263,40.2433,27.520366,699
403996,2023-06-08 16:16:00,645.6453,635.7336,644.4533,624.0443,603.2986,628.3319,59.5276,41.7636,40.2833,28.04226756,699
403997,2023-06-08 16:17:00,645.8473,635.7674,644.4696,623.4934,602.8164,628.2,59.9079,41.8188,40.3249,28.64222497,699
403998,2023-06-08 16:18:00,647.1058,636.9928,645.7058,649.3306,628.6249,654.1024,60.1334,41.9719,40.3677,28.47558768,699
403999,2023-06-08 16:19:00,648.3697,638.2244,646.9482,675.3034,654.5684,680.1387,60.9031,42.0731,40.4105,28.35751917,699
404000,2023-06-08 16:20:00,648.1622,638.1229,646.7594,709.8235,688.0236,714.14,59.9997,,40.4533,28.40858698,699
404001,2023-06-08 16:21:00,647.9251,637.9947,646.5419,744.5153,721.6297,748.3013,55.7171,41.9438,40.4961,28.80968488,699
404002,2023-06-08 16:22:00,647.0852,637.3439,645.9052,688.2629,666.7429,692.8462,61.0688,42.1227,40.5782,28.68377485,699
404003,2023-06-08 16:23:00,646.2317,636.6814,645.2591,629.9595,609.8604,635.37,62.0976,42.1352,40.6642,28.44156189,699
404004,2023-06-08 16:24:00,646.1817,636.5235,,635.6639,615.2938,641.2668,61.3423,42.6558,40.7318,28.45684291,699
404005,2023-06-08 16:25:00,646.1481,636.3758,645.1488,642.6689,621.9934,648.4514,62.2595,43.1075,40.7863,29.07863706,699
404006,2023-06-08 16:26:00,645.9289,636.1567,644.6085,634.3789,,639.8128,61.4027,43.5195,40.8408,29.20996563,699
404007,2023-06-08 16:27:00,,635.9362,644.0581,625.7769,606.1089,630.8512,61.2764,43.7811,40.8953,29.28305507,699
404008,2023-06-08 16:28:00,645.4491,635.6725,644.0194,626.2535,,631.3451,61.0588,44.0211,40.8758,29.20515655,699
404009,2023-06-08 16:29:00,645.1919,635.4081,643.9878,626.8566,606.3829,631.9707,60.7007,44.0592,,28.93994134,699
404010,2023-06-08 16:30:00,644.7666,635.1827,643.6647,625.4019,605.3731,630.7838,60.9122,44.1863,,28.6786251,699
404011,2023-06-08 16:31:00,644.3387,634.9579,643.3369,623.9148,604.3443,629.5682,60.5123,44.2877,40.9166,28.79238837,699
404012,2023-06-08 16:32:00,645.2295,635.4908,644.0704,,695.1619,720.9204,58.4152,44.3607,40.9348,28.36778012,699
404013,2023-06-08 16:33:00,646.1446,636.0377,644.8233,,,,,44.3447,,28.58289435,699
404014,2023-06-08 16:34:00,,635.7065,644.6041,725.6353,704.0362,730.0382,60.9561,44.0023,40.9712,28.33007993,699
404015,2023-06-08 16:35:00,645.1299,635.3582,,636.8765,616.9757,642.6566,60.7074,43.4945,40.9894,28.54683092,699
404016,2023-06-08 16:36:00,645.5069,636.0304,644.7629,629.8583,609.5801,635.1272,60.3438,43.3078,41.0076,28.79346806,699
404017,2023-06-08 16:37:00,645.9042,636.7256,,624.6838,603.9813,629.3987,60.5261,43.1246,41.0257,28.96297548,699
404018,2023-06-08 16:38:00,645.4632,636.0224,644.6325,625.7915,605.2363,630.6824,60.3592,42.9461,41.0439,29.04814562,699
404019,2023-06-08 16:39:00,645.0054,635.2912,,627.0246,606.6281,,60.2466,42.9273,41.0621,29.1686091,699
404020,2023-06-08 16:40:00,644.0362,634.4283,643.1574,652.5924,631.5656,657.0903,60.2503,42.7178,41.0803,29.31796189,699
404021,2023-06-08 16:41:00,643.0578,633.5629,642.2364,,656.9307,682.5023,61.5278,42.7117,41.0985,29.35431234,699
404022,2023-06-08 16:42:00,643.4555,633.7505,642.3021,618.9527,,623.8733,58.6803,42.6307,41.0736,29.60201479,699
404023,2023-06-08 16:43:00,643.8861,633.9633,642.3915,557.2564,537.7732,563.2357,56.0977,42.8339,41.1456,29.61503094,699
404024,2023-06-08 16:44:00,644.2221,634.6598,643.1793,488.6829,470.5154,495.2022,55.8334,,41.1957,29.4229308,699
404025,2023-06-08 16:45:00,644.5566,635.3642,643.9786,419.9964,403.1479,427.0471,,,41.2458,29.09030259,699
404026,2023-06-08 16:46:00,646.2825,636.7191,645.5899,627.6978,608.5811,633.3219,55.6979,43.1984,41.2959,28.96267739,699
404027,2023-06-08 16:47:00,648.0156,638.0735,647.2009,,,,62.5693,43.5827,,28.92501628,699
404028,2023-06-08 16:48:00,,636.2802,644.9199,613.5867,594.7027,619.2797,61.6088,44.0185,,29.14307297,699
404029,2023-06-08 16:49:00,643.7705,634.4869,642.6389,389.4103,373.0601,396.6158,64.9085,44.3193,,28.75650463,699
404030,2023-06-08 16:50:00,644.0698,634.3654,642.9676,435.4942,418.5407,,55.9168,44.8862,,28.98159668,699
404031,2023-06-08 16:51:00,644.4027,634.2671,643.3327,485.3351,467.7346,491.6218,51.1564,44.6557,41.3701,29.31791106,699
404032,2023-06-08 16:52:00,642.9516,633.0593,641.5644,354.3961,342.7602,365.4829,,44.1818,41.4898,29.02514013,699
404033,2023-06-08 16:53:00,,631.8337,639.7619,220.5555,214.9903,236.5271,48.8094,43.8148,41.4214,28.77268168,699
404034,2023-06-08 16:54:00,644.5481,634.5751,643.2838,493.9311,480.6869,503.8045,51.3044,43.4787,41.3355,29.08661723,699
404035,2023-06-08 16:55:00,647.7311,637.4096,646.9306,776.8521,755.6067,780.3698,59.1389,43.2707,,29.22627741,699
404036,2023-06-08 16:56:00,645.2087,635.3312,643.9122,532.6138,515.5488,539.5259,58.2591,43.2913,41.1944,29.28773431,699
404037,2023-06-08 16:57:00,642.5773,633.1591,640.7665,,,288.7977,55.9228,43.0194,41.1278,29.28056889,699
404038,2023-06-08 16:58:00,645.4465,635.5808,644.1001,,480.3184,,53.8536,42.8871,41.0302,29.33851442,699
404039,2023-06-08 16:59:00,648.4422,638.1083,647.5828,727.5844,705.6775,731.3173,60.5276,42.8066,40.9104,28.96394552,699
404040,2023-06-08 17:00:00,647.7314,637.6029,646.7878,617.9753,597.4779,622.8651,61.5759,42.6656,,28.76537735,699
404041,2023-06-08 17:01:00,646.9979,637.0788,645.9665,506.2826,487.2324,512.3575,63.4162,42.4524,40.9695,28.95512025,699
404042,2023-06-08 17:02:00,646.6277,636.9084,645.8556,474.6182,,481.2771,56.3451,42.6267,,29.37364307,699
404043,2023-06-08 17:03:00,646.2665,636.7468,645.7621,444.9261,,,53.6989,42.4882,41.0218,29.3763762,699
404044,2023-06-08 17:04:00,645.4692,636.1393,644.7513,339.4476,326.6521,349.7829,55.4638,42.5275,40.9357,29.43234609,699
404045,2023-06-08 17:05:00,644.6635,635.5232,643.7228,232.5139,223.2659,246.0053,,42.3542,40.9699,29.61735954,699
404046,2023-06-08 17:06:00,646.4438,636.8319,,527.9565,,536.8547,,42.4417,41.0895,29.38005906,699
404047,2023-06-08 17:07:00,648.2646,638.1707,648.1938,,,,,42.4089,40.8561,29.48432834,699
404048,2023-06-08 17:08:00,648.1515,638.1651,,784.8455,763.7175,789.1183,,42.3447,40.7813,29.27241292,699
404049,2023-06-08 17:09:00,648.0071,638.1378,647.4299,734.3932,713.5176,738.8326,,42.2702,40.7065,29.17800544,699
404050,2023-06-08 17:10:00,648.6175,638.7456,648.3813,786.3109,765.2164,790.5269,58.6764,42.3061,40.7549,29.07413588,699
404051,2023-06-08 17:11:00,,639.3578,649.3477,,,,60.1411,42.3033,,29.05987633,699
404052,2023-06-08 17:12:00,646.4511,636.8824,645.8211,560.3941,543.4887,567.6038,60.5573,42.1707,40.8751,29.17911225,699
404053,2023-06-08 17:13:00,643.6682,,642.2946,281.4025,268.9024,,53.3567,42.2325,40.8414,29.3660764,699
404054,2023-06-08 17:14:00,644.6923,635.1818,,385.1118,369.5169,393.1881,49.8042,42.2376,40.7418,29.25921378,699
404055,2023-06-08 17:15:00,645.7727,636.0045,645.7162,494.4763,475.6757,500.1211,56.9919,42.1747,40.8757,29.02305334,699
404056,2023-06-08 17:16:00,644.1739,634.6804,643.8436,399.8633,383.9618,407.8862,58.8891,42.1972,40.8388,29.21693814,699
404057,2023-06-08 17:17:00,642.5075,633.3023,641.8798,300.1085,287.2601,310.6309,53.1465,42.3094,40.7724,29.35166959,699
404058,2023-06-08 17:18:00,644.5798,635.1623,644.2133,480.9042,464.0676,488.8261,53.3315,,40.7059,29.20855509,699
404059,2023-06-08 17:19:00,646.7379,637.0966,646.6454,,647.1466,673.3374,57.6068,42.4415,40.8835,29.06344177,699
404060,2023-06-08 17:20:00,647.5175,,647.4758,753.2792,732.9113,758.9851,54.7104,,40.7291,29.23012204,699
404061,2023-06-08 17:21:00,648.2634,638.7223,648.2669,,,,,42.2652,40.7791,28.9843629,699
404062,2023-06-08 17:22:00,648.4348,638.9017,648.2503,776.1811,755.5237,781.1795,61.0998,42.2761,40.8292,28.76200395,699
404063,2023-06-08 17:23:00,648.5966,639.0707,648.2202,,692.3464,717.7376,61.3665,42.1829,40.8792,28.84060407,699
404064,2023-06-08 17:24:00,647.5324,638.0525,646.8543,567.0307,547.8775,572.2278,64.9632,42.2069,40.7836,28.94194383,699
404065,2023-06-08 17:25:00,646.4415,637.0083,645.4592,418.1478,,424.9244,59.7914,42.9244,40.8727,28.72727192,699
404066,2023-06-08 17:26:00,648.4662,638.6719,648.0446,621.4388,603.2529,626.6628,,43.4734,40.9782,28.44634737,699
404067,2023-06-08 17:27:00,650.5549,,650.7118,,,,62.5719,43.9462,41.0642,28.66530111,699
404068,2023-06-08 17:28:00,649.9827,639.8793,649.8628,,,,65.0969,44.3728,41.17,28.98784219,699
404069,2023-06-08 17:29:00,649.3632,,648.9513,,,,66.2572,44.7891,41.2898,28.95476626,699
404070,2023-06-08 17:30:00,649.8135,639.7544,649.4654,,,,66.8892,45.0962,41.4372,28.95659274,699
404071,2023-06-08 17:31:00,650.2789,640.1946,649.9996,,,,,,41.6162,29.13498299,699
404072,2023-06-08 17:32:00,650.3544,,650.4034,,,,67.5024,45.6454,41.8163,29.4007622,699
404073,2023-06-08 17:33:00,650.4203,640.6765,,,,,67.6721,46.0058,42.0165,29.62989254,699
404074,2023-06-08 17:34:00,649.1707,,648.9482,606.6335,588.5439,612.8257,66.9644,46.2312,,29.61751163,699
404075,2023-06-08 17:35:00,,638.2789,647.0376,373.7495,358.5579,381.5174,64.9928,46.4677,42.4167,29.47420975,699
404076,2023-06-08 17:36:00,649.2054,639.5848,,597.8236,580.1815,604.3168,57.5518,46.6956,42.3836,29.64873895,699
404077,2023-06-08 17:37:00,650.5624,640.9302,650.7891,,,,60.9442,46.8985,42.6525,29.77150996,699
404078,2023-06-08 17:38:00,648.2549,638.8077,648.1983,558.3414,543.1531,567.0428,57.9584,46.9577,42.8377,29.99402433,699
404079,2023-06-08 17:39:00,645.8701,,645.5126,277.0495,267.0078,289.3805,,47.0146,42.7267,30.22597497,699
404080,2023-06-08 17:40:00,645.2725,636.5438,644.9673,266.2392,256.8697,279.0214,,46.6883,42.8414,30.17225901,699
404081,2023-06-08 17:41:00,644.7096,636.5169,644.4635,260.6793,251.8952,,47.2071,46.1232,42.7418,29.78702455,699
404082,2023-06-08 17:42:00,644.9706,636.3889,644.5004,267.9897,258.6849,,46.2439,,42.8758,29.44148142,699
404083,2023-06-08 17:43:00,645.2429,636.2596,644.5446,275.4761,265.6354,288.1381,45.5156,45.2451,42.6611,29.10557585,699
404084,2023-06-08 17:44:00,,636.8864,645.6736,430.9916,417.2809,440.7247,45.4675,44.9593,42.5943,29.17166321,699
404085,2023-06-08 17:45:00,647.3348,637.5266,646.8218,589.1425,571.5025,595.8992,47.5975,44.7323,42.5275,28.93414097,699
404086,2023-06-08 17:46:00,646.9626,637.0085,646.4671,623.5889,604.9535,629.0473,52.0167,44.3457,42.3246,28.939974,699
404087,2023-06-08 17:47:00,646.5629,,646.0832,655.6335,636.0597,659.8261,53.4397,44.0329,,29.02144771,699
404088,2023-06-08 17:48:00,644.7102,634.9883,644.1497,483.8217,467.5377,490.7242,57.5601,43.9796,42.1077,29.14499879,699
404089,2023-06-08 17:49:00,642.8261,633.4883,642.1827,307.6014,294.6986,317.2997,51.9029,43.6704,,29.42756991,699
404090,2023-06-08 17:50:00,642.7604,633.4074,641.9554,285.0231,273.5757,295.9807,,43.5068,41.9082,29.53977037,699
404091,2023-06-08 17:51:00,642.7239,633.3493,641.7562,264.9199,254.8967,,48.2957,43.4925,41.7625,29.46091916,699
404092,2023-06-08 17:52:00,642.0897,632.6559,640.8861,256.4704,247.9283,,46.1961,43.3534,41.6563,29.28732286,699
404093,2023-06-08 17:53:00,641.4426,631.9489,640.0016,248.2711,241.2112,,,43.2153,41.5812,29.13547802,699
404094,2023-06-08 17:54:00,642.9951,633.7531,641.8255,243.8487,237.0181,258.5765,45.6015,42.6766,41.5062,28.97075033,699
404095,2023-06-08 17:55:00,644.5922,635.6082,643.7043,239.5028,232.8761,254.2007,,42.3673,41.4082,28.50679004,699
404096,2023-06-08 17:56:00,645.9709,,645.1696,350.1299,339.7087,,46.1581,41.9325,41.3081,28.48013735,699
404097,2023-06-08 17:57:00,647.3406,637.5773,646.6232,463.4743,,,50.3683,41.4488,,28.53920257,699
404098,2023-06-08 17:58:00,,637.4005,647.2555,650.3709,632.8902,656.6231,53.8542,41.1465,41.1079,28.83627748,699
404099,2023-06-08 17:59:00,647.7074,637.2238,647.8879,,,,59.0213,41.0934,,28.90633734,699
404100,2023-06-08 18:00:00,646.4466,636.3366,646.4403,,,,60.0138,41.1373,40.8753,29.32430072,699
404101,2023-06-08 18:01:00,645.1646,,644.9621,,,,60.6893,41.2405,40.7163,29.61389164,699
404102,2023-06-08 18:02:00,,634.4859,643.6179,690.4468,670.9624,,63.2124,,40.6389,29.47896832,699
404103,2023-06-08 18:03:00,642.6423,633.5332,642.2791,536.4473,518.0228,543.0935,56.3844,,40.5724,29.6414006,699
404104,2023-06-08 18:04:00,642.9704,633.7789,642.2878,417.2943,402.1987,426.1644,53.5515,41.7238,40.5058,29.69782192,699
404105,2023-06-08 18:05:00,643.2985,634.0245,642.2965,298.1412,286.3746,309.2353,50.5162,41.7556,40.4543,29.53130162,699
404106,2023-06-08 18:06:00,643.7309,634.7189,642.7507,,286.5745,309.6171,48.1349,41.6878,40.4041,29.20658353,699
404107,2023-06-08 18:07:00,644.1647,635.4197,643.2113,300.7862,288.4343,311.6773,46.6248,41.7705,,29.23650539,699
404108,2023-06-08 18:08:00,644.1798,635.4084,643.1555,,291.4414,314.8153,45.8679,41.6347,40.3039,29.29653354,699
404109,2023-06-08 18:09:00,,635.3805,643.0878,307.4159,294.4753,317.9784,45.5311,41.6721,40.4415,29.23952847,699
404110,2023-06-08 18:10:00,644.4995,635.7295,643.3939,302.9078,290.1649,313.5392,45.4401,41.6601,40.3417,29.14343038,699
404111,2023-06-08 18:11:00,,636.0868,643.7094,,285.9951,309.2345,45.1369,41.6874,40.2794,29.27872984,699
404112,2023-06-08 18:12:00,646.2645,637.3801,,,353.2914,375.6027,46.1207,41.2796,40.2441,29.44820046,699
404113,2023-06-08 18:13:00,,638.6735,646.8966,434.1599,420.5877,441.9709,47.5962,41.1654,40.2089,29.1870602,699
404114,2023-06-08 18:14:00,644.6351,635.3541,643.5614,363.3519,350.5398,372.6432,52.1917,40.9948,40.1736,28.94701256,699
404115,2023-06-08 18:15:00,641.4534,631.9225,640.1063,289.1724,277.1514,,50.1858,40.8189,40.1383,28.9516405,699
404116,2023-06-08 18:16:00,,632.0095,640.5638,363.2509,349.9041,371.9484,49.3171,40.6651,,29.05611698,699
404117,2023-06-08 18:17:00,641.6304,632.1135,641.0402,438.0464,423.3636,444.5809,52.8955,40.3774,40.0391,29.25663663,699
404118,2023-06-08 18:18:00,641.2548,,640.5774,501.2987,484.8894,507.0966,54.7011,40.3459,39.9726,29.15337666,699
404119,2023-06-08 18:19:00,640.8717,630.5487,640.1,564.3706,546.2286,,55.6933,40.6853,,29.30565431,699
404120,2023-06-08 18:20:00,638.0129,628.2729,637.3834,424.7296,,433.1881,55.9619,40.7404,39.8834,29.52655501,699
404121,2023-06-08 18:21:00,635.1059,625.9682,634.6234,281.1539,,293.0667,50.4175,40.8353,39.8652,29.70065569,699
404122,2023-06-08 18:22:00,634.6645,625.6182,633.9556,274.6593,263.8044,,47.7811,,,29.34236544,699
404123,2023-06-08 18:23:00,634.2743,625.3088,633.3312,271.0084,260.7192,,46.0336,41.0929,39.8289,29.13432593,699
404124,2023-06-08 18:24:00,635.9006,626.4894,635.0441,496.0515,480.1089,504.3469,,41.0987,39.8107,29.32873174,699
404125,2023-06-08 18:25:00,637.5391,627.6791,636.7711,722.4805,700.8467,726.4527,46.6473,40.8081,39.7925,29.38523548,699
404126,2023-06-08 18:26:00,634.9506,625.3821,633.9542,503.7749,487.6014,511.7496,49.6876,40.6146,39.7743,29.43545941,699
404127,2023-06-08 18:27:00,632.2701,623.0093,631.0385,,264.9241,287.5532,48.9948,40.4722,39.7561,29.43272143,699
404128,2023-06-08 18:28:00,631.9894,623.2881,631.8222,280.4338,269.5808,292.6454,48.4189,40.4327,39.7379,29.40303208,699
404129,2023-06-08 18:29:00,631.7511,623.6137,632.6711,289.5967,278.2542,301.7888,48.3073,40.3408,39.7198,29.25785345,699
404130,2023-06-08 18:30:00,633.4,624.6005,633.8477,367.6827,,377.0235,49.0108,40.0616,39.7016,29.12642645,699
404131,2023-06-08 18:31:00,635.0545,625.5892,635.0252,445.9728,431.4365,,52.1085,39.8952,39.7287,29.17324025,699
404132,2023-06-08 18:32:00,635.9733,626.0832,635.5232,639.8162,,645.6135,54.8762,39.9559,39.7604,29.11644431,699
404133,2023-06-08 18:33:00,636.88,,636.0101,,,,59.1371,40.1406,,29.37151469,699
404134,2023-06-08 18:34:00,637.0428,627.0452,636.8216,,,,,40.3136,39.8236,29.6443684,699
404135,2023-06-08 18:35:00,637.1957,627.5212,637.6373,770.1437,746.6523,773.2806,58.1802,40.7296,39.8552,29.53216708,699
404136,2023-06-08 18:36:00,636.2217,626.8885,636.1789,596.1337,576.1046,601.2674,59.2754,41.1385,39.8869,29.77654738,699
404137,2023-06-08 18:37:00,635.2261,626.2345,634.6769,419.4476,402.9663,426.6357,54.2429,41.3762,40.0165,29.88657051,699
404138,2023-06-08 18:38:00,634.8945,625.8414,634.1103,356.4873,342.2102,365.4902,52.7443,41.5612,40.1386,29.72673771,699
404139,2023-06-08 18:39:00,634.5762,625.4535,633.5624,295.7949,283.6951,306.6078,50.7086,41.5864,40.2052,29.64605087,699
404140,2023-06-08 18:40:00,634.6906,625.8178,633.5532,287.2615,275.3684,298.0865,48.0316,41.5739,40.2718,29.4272002,699
404141,2023-06-08 18:41:00,634.8116,626.1934,633.5521,279.5102,267.7943,290.3205,46.3522,41.5105,,29.41652935,699
404142,2023-06-08 18:42:00,637.4116,628.3708,636.2745,439.6577,423.8763,447.9796,45.9225,41.6454,40.3411,29.64555793,699
404143,2023-06-08 18:43:00,640.0664,630.5882,639.0572,603.5226,583.5817,609.3013,52.3036,41.6611,40.3672,29.42509415,699
404144,2023-06-08 18:44:00,639.6711,630.1683,,527.4241,,532.9568,51.1803,41.7052,40.3933,29.24703817,699
404145,2023-06-08 18:45:00,639.2271,629.7063,638.3471,447.4959,428.3286,452.8193,55.2994,,40.4194,29.14193437,699
404146,2023-06-08 18:46:00,640.5939,631.0033,639.8177,577.7225,557.5388,582.4416,50.8173,41.7004,40.4455,29.28944461,699
404147,2023-06-08 18:47:00,,632.3175,641.3055,709.8466,,713.9787,49.0822,41.6815,40.4716,29.59720732,699
404148,2023-06-08 18:48:00,640.4691,630.9336,639.7745,486.1739,470.4739,494.5376,49.8586,41.8287,40.4976,29.52724322,699
404149,2023-06-08 18:49:00,638.9602,629.5496,638.2435,262.5012,252.2939,275.0964,48.3348,41.7593,40.4219,29.53447559,699
404150,2023-06-08 18:50:00,638.8146,629.1972,637.9231,260.3073,250.1119,272.9507,46.2496,41.8187,40.3362,29.71042257,699
404151,2023-06-08 18:51:00,638.6962,628.8654,637.6268,262.5297,252.2369,,45.2045,41.7339,40.4152,29.61241188,699
404152,2023-06-08 18:52:00,640.5828,630.6863,639.8415,451.3453,435.6589,,45.9696,41.4657,40.4685,29.59582055,699
404153,2023-06-08 18:53:00,642.4725,632.5107,642.0603,640.4614,619.3729,644.9041,54.3666,41.2375,40.4138,29.73615834,699
404154,2023-06-08 18:54:00,642.1864,632.1793,641.9182,739.4744,718.2384,743.5934,55.1469,41.5214,40.3592,29.8457744,699
404155,2023-06-08 18:55:00,641.8551,631.8031,641.7271,,,,53.7359,41.4651,40.3045,29.98235959,699
404156,2023-06-08 18:56:00,641.6511,631.6221,641.9103,,,,61.2291,41.5637,40.4299,30.04724352,699
404157,2023-06-08 18:57:00,,631.4443,642.0995,,,,65.2459,41.7366,40.3098,30.01650557,699
404158,2023-06-08 18:58:00,640.3616,630.4302,640.6042,700.6499,679.6796,704.7789,,42.2674,40.5692,30.06141032,699
404159,2023-06-08 18:59:00,639.2583,629.4009,639.0784,562.4527,542.3952,567.3259,,42.9775,40.6894,30.16522972,699
404160,2023-06-08 19:00:00,638.3042,628.9092,638.0849,425.8795,409.9908,433.7069,56.3132,43.6738,40.7914,30.19191202,699
404161,2023-06-08 19:01:00,637.3537,628.4304,,,277.7022,,52.7565,43.7032,40.8916,30.28696455,699
404162,2023-06-08 19:02:00,639.6582,630.3893,639.5076,525.0551,,532.3577,56.0648,43.3195,40.9915,30.12354011,699
404163,2023-06-08 19:03:00,642.0377,632.4044,641.9892,,747.4945,772.9655,60.7222,43.0365,41.0915,29.99188172,699
404164,2023-06-08 19:04:00,642.1757,,642.4578,782.1781,760.4055,785.7891,63.0884,42.9341,41.1912,30.31302126,699
404165,2023-06-08 19:05:00,642.2741,632.2733,642.8911,790.9402,769.3386,794.6063,64.9204,43.0995,,30.58469847,699
404166,2023-06-08 19:06:00,641.5549,631.7833,641.9337,789.1679,767.8446,792.8972,64.8413,43.7794,41.2729,30.56319627,699
404167,2023-06-08 19:07:00,640.8172,631.2841,640.9451,787.1586,,790.9513,64.6882,44.4777,41.4369,30.57821008,699
404168,2023-06-08 19:08:00,641.0245,631.5863,641.25,757.2168,736.2349,760.9243,64.1885,45.0062,41.6168,30.5924372,699
404169,2023-06-08 19:09:00,641.2485,631.9026,641.5779,726.7808,705.8557,730.4005,63.0638,45.3858,41.7703,30.69541358,699
404170,2023-06-08 19:10:00,641.6326,632.1628,641.7522,749.2443,728.0126,752.9159,62.2144,45.7077,41.8904,30.63319696,699
404171,2023-06-08 19:11:00,642.0193,632.4222,641.9239,772.5957,751.0512,776.3215,62.8031,46.0259,,30.62712091,699
404172,2023-06-08 19:12:00,642.2443,632.9144,642.4634,774.6605,753.5736,778.7019,62.7676,46.2571,42.2827,30.52264626,699
404173,2023-06-08 19:13:00,642.4655,633.4121,643.0114,776.2363,755.6247,780.5992,62.6837,46.4935,42.3915,30.38357452,699
404174,2023-06-08 19:14:00,643.9165,,644.1778,791.3336,770.5837,795.6089,63.3638,46.7021,42.4918,30.69660638,699
404175,2023-06-08 19:15:00,645.3901,635.5033,645.3554,,,,63.7072,46.9156,42.6825,30.72664912,699
404176,2023-06-08 19:16:00,,,646.1524,,,,64.4794,46.8651,42.8376,30.73703971,699
404177,2023-06-08 19:17:00,647.1578,637.8666,646.9494,,,,65.0342,47.0952,42.9585,30.88246735,699
404178,2023-06-08 19:18:00,646.4447,,646.3716,790.3483,769.8859,794.3963,65.0379,47.1928,43.0583,31.19161772,699
404179,2023-06-08 19:19:00,645.7066,636.3049,645.7723,774.2995,,778.5981,,47.3136,43.1696,31.16646492,699
404180,2023-06-08 19:20:00,645.3889,,645.4248,772.7424,752.1271,776.2862,64.1277,47.4396,43.2892,31.22862734,699
404181,2023-06-08 19:21:00,645.0799,635.5678,645.0824,771.4815,750.2585,774.25,63.0036,47.6003,43.3913,31.10332749,699
404182,2023-06-08 19:22:00,644.8549,635.4865,645.1954,783.0476,762.3323,786.3686,61.2221,47.8333,43.4917,30.85228942,699
404183,2023-06-08 19:23:00,644.6312,635.4098,645.3156,794.8169,,798.7114,62.2381,48.1441,43.5784,30.80211732,699
404184,2023-06-08 19:24:00,644.6286,635.2745,644.8806,779.3204,758.6435,782.1726,63.4281,48.1995,43.6638,30.90701504,699
404185,2023-06-08 19:25:00,644.6313,635.1378,644.4323,763.1677,741.9793,764.9386,63.5873,48.1648,43.5841,31.02794448,699
404186,2023-06-08 19:26:00,,635.5003,,738.3472,,741.2749,63.2906,48.1839,43.6732,30.82320717,699
404187,2023-06-08 19:27:00,645.2273,635.8705,645.2648,713.3941,694.1809,717.5128,62.7357,,43.8823,30.88274103,699
404188,2023-06-08 19:28:00,645.0183,635.6861,645.2068,738.1521,718.5033,742.3926,62.0787,48.4131,43.9608,31.0440916,699
404189,2023-06-08 19:29:00,644.8065,635.4986,645.1461,763.1861,743.0936,767.5424,62.2833,48.5374,44.0274,31.21313188,699
404190,2023-06-08 19:30:00,645.7457,636.1825,,759.9494,739.3711,764.0128,62.9379,48.6157,44.0941,30.92169994,699
404191,2023-06-08 19:31:00,646.7088,636.8846,646.7294,756.1247,735.0598,759.8868,62.5596,48.8683,44.1547,30.82084104,699
404192,2023-06-08 19:32:00,646.8835,637.1464,646.5649,749.3252,728.3926,752.9417,63.2016,48.7185,44.2147,30.96143194,699
404193,2023-06-08 19:33:00,647.0465,637.4018,,742.4814,721.6904,745.9548,,48.7357,44.2747,30.97961396,699
404194,2023-06-08 19:34:00,645.8904,636.6859,,732.2148,712.5923,,62.3328,48.8322,44.3133,30.87812217,699
404195,2023-06-08 19:35:00,644.7164,635.9569,645.5005,,703.4619,727.2918,61.1387,49.0012,44.3364,30.81491317,699
404196,2023-06-08 19:36:00,644.0863,634.9779,,726.0849,707.4445,731.3211,60.1544,48.9293,44.3595,30.79645123,699
404197,2023-06-08 19:37:00,643.4662,633.9942,643.5377,730.5389,711.6724,735.6004,59.0976,48.9677,44.3826,30.94128058,699
404198,2023-06-08 19:38:00,643.8583,634.3946,644.0207,757.9163,738.5606,762.3269,61.0746,48.8587,44.4057,30.96009518,699
404199,2023-06-08 19:39:00,644.2635,634.8129,644.5227,785.5895,765.7412,789.3432,62.1529,49.0546,44.4288,30.9697227,699
404200,2023-06-08 19:40:00,644.4956,635.2285,644.6637,742.1235,722.5883,746.2521,61.1173,49.0023,44.4519,31.09827072,699
404201,2023-06-08 19:41:00,644.7253,635.6441,644.7999,697.6967,678.4855,702.2141,61.3907,49.0743,,31.32671469,699
404202,2023-06-08 19:42:00,644.5443,635.5988,644.8833,702.2396,682.7184,706.5758,60.7364,49.1618,44.4981,31.29679727,699
404203,2023-06-08 19:43:00,644.3589,635.5487,644.9662,707.3027,687.4647,711.4516,60.6172,49.0812,44.3174,31.19858527,699
404204,2023-06-08 19:44:00,643.9634,634.8512,644.5871,739.1367,719.2925,743.3947,60.8358,,44.5164,31.22560882,699
404205,2023-06-08 19:45:00,643.5643,634.1426,644.2002,771.4259,751.5808,,61.0732,49.2273,,31.03518546,699
404206,2023-06-08 19:46:00,,633.7968,643.7779,771.7625,751.9152,776.0226,,49.0959,44.5736,31.02973048,699
404207,2023-06-08 19:47:00,643.1333,633.4582,643.3549,771.4718,751.6223,775.6155,63.8407,49.0155,44.6023,31.15214375,699
404208,2023-06-08 19:48:00,643.0268,633.5128,643.4319,784.2158,763.9788,787.7465,64.3973,48.9296,44.6309,31.31312427,699
404209,2023-06-08 19:49:00,642.9218,633.5732,643.5162,797.1492,,800.0597,65.0176,49.1176,44.6595,31.54966067,699
404210,2023-06-08 19:50:00,643.2437,,643.6685,797.0909,776.6496,799.6827,65.4364,49.0477,44.6881,,699
404211,2023-06-08 19:51:00,643.5756,,643.8224,796.7287,776.4899,799.0087,65.2942,49.2295,,,699
404212,2023-06-08 19:52:00,643.4695,634.1418,643.7694,791.2175,771.3872,794.8415,65.5566,49.1787,44.8056,,699
404213,2023-06-08 19:53:00,643.3525,,643.7113,785.5783,766.1616,790.5873,65.5934,49.3513,44.8723,31.49089392,699
404214,2023-06-08 19:54:00,643.6119,,644.2273,768.1653,748.9383,773.0061,65.5604,49.3595,44.9292,31.36326758,699
404215,2023-06-08 19:55:00,643.8785,634.9814,644.7546,750.5233,731.4817,755.1658,64.7847,49.4776,44.9792,31.32856503,699
404216,2023-06-08 19:56:00,644.0394,635.0061,644.3754,701.2242,682.1363,705.6632,64.0532,49.7521,45.0292,,699
404217,2023-06-08 19:57:00,644.1977,,643.9747,651.1715,632.0318,655.4068,62.9682,49.7524,45.0791,,699
404218,2023-06-08 19:58:00,645.0098,635.8064,644.8459,677.89,658.8084,682.2155,59.3094,49.8003,44.9258,,699
404219,2023-06-08 19:59:00,645.8354,636.6097,645.7432,706.1829,687.1616,710.6045,60.0604,49.8833,45.0418,,699
404220,2023-06-08 20:00:00,645.3603,636.3309,645.4622,699.5264,680.5423,,60.6631,49.9156,44.9419,,699
404221,2023-06-08 20:01:00,644.8568,636.0286,645.1555,692.1098,673.1623,696.9095,60.3667,49.9332,45.0732,31.59164985,699
404222,2023-06-08 20:02:00,644.8717,636.2243,645.1309,664.7102,646.1432,669.7203,59.1837,,45.0173,,699
404223,2023-06-08 20:03:00,644.8964,636.4294,645.1115,636.9327,618.7527,642.1535,58.5213,49.8906,45.0415,,699
404224,2023-06-08 20:04:00,,,645.8017,,695.2058,,58.5368,49.7378,44.9417,31.37678474,699
404225,2023-06-08 20:05:00,,,646.5039,793.7733,,797.0565,59.8056,49.7952,45.0752,31.1977058,699
404226,2023-06-08 20:06:00,647.4948,638.4517,,755.5855,735.6196,759.1559,62.1279,49.9133,45.0737,31.59160172,699
404227,2023-06-08 20:07:00,648.5824,639.2016,647.9062,714.8687,695.3078,718.7536,63.8117,49.8341,45.0451,,699
404228,2023-06-08 20:08:00,648.9382,639.8721,648.1942,566.8641,549.9567,,60.7384,50.0233,45.0166,,699
404229,2023-06-08 20:09:00,,640.5413,648.4754,417.0969,402.8802,424.0256,59.0037,49.8959,,,699
404230,2023-06-08 20:10:00,648.8122,640.1692,648.4264,592.1552,574.3913,596.9575,58.4684,,44.9594,31.5632425,699
404231,2023-06-08 20:11:00,648.3305,639.7822,648.3727,771.9087,750.5075,774.5316,61.4473,,44.9308,,699
404232,2023-06-08 20:12:00,647.0725,638.6213,646.6241,566.0085,548.8131,571.3535,59.4056,49.8728,44.9022,,699
404233,2023-06-08 20:13:00,645.7961,637.4419,644.8351,350.9476,338.1444,359.1311,53.6039,49.5146,44.8693,,699
404234,2023-06-08 20:14:00,647.6734,639.0319,647.0021,560.3964,543.6258,566.0634,54.3487,49.0027,44.8359,31.53815589,699
404235,2023-06-08 20:15:00,649.6135,,649.2479,778.3037,757.3991,781.3474,61.2869,,44.8026,31.43822275,699
404236,2023-06-08 20:16:00,649.6371,,649.3225,767.3336,746.2598,770.0729,60.1228,,44.7693,31.52909262,699
404237,2023-06-08 20:17:00,649.6334,640.7724,649.3661,753.1062,731.9195,,55.9512,,,31.48792748,699
404238,2023-06-08 20:18:00,650.3011,641.1174,649.7889,722.3414,701.4174,724.9541,59.7961,47.1968,44.7026,31.30313886,699
404239,2023-06-08 20:19:00,650.9777,641.4666,650.2168,691.3577,670.7012,694.1208,61.8428,46.9158,44.6213,31.31819572,699
404240,2023-06-08 20:20:00,650.4241,,649.8924,683.7704,663.0288,686.9866,62.0554,46.7448,44.5357,,699
404241,2023-06-08 20:21:00,649.8493,640.5073,649.5551,676.5868,655.7541,680.2612,62.3714,46.5694,44.43,,699
404242,2023-06-08 20:22:00,649.5249,640.1337,649.3406,667.0352,645.9601,671.4144,62.4901,46.3522,44.3098,,699
404243,2023-06-08 20:23:00,649.2037,639.7615,649.1277,657.4532,636.1337,662.5405,63.2174,46.2512,44.4302,31.44008211,699
404244,2023-06-08 20:24:00,649.4833,639.9945,649.5323,716.5529,694.4554,720.2938,64.7762,46.2411,44.3105,,699
404245,2023-06-08 20:25:00,649.7744,,649.9484,776.9481,754.0626,779.3041,64.2346,46.8423,44.3421,,699
404246,2023-06-08 20:26:00,648.9146,639.4134,649.1923,778.5739,756.3876,,,47.4084,44.3883,,699
404247,2023-06-08 20:27:00,648.0279,638.5627,648.4088,778.8231,757.3709,781.0985,65.1656,47.7782,44.4344,,699
404248,2023-06-08 20:28:00,647.5192,638.2771,648.0965,765.9677,745.2202,769.3635,64.9606,48.0572,44.4806,,699
404249,2023-06-08 20:29:00,647.0192,638.0046,647.7953,752.8074,732.7639,757.3501,64.4209,48.2938,44.3258,,699
404250,2023-06-08 20:30:00,647.5036,638.23,647.9763,756.9227,736.3528,760.5853,64.0689,48.5139,,,699
404251,2023-06-08 20:31:00,648.0034,638.4632,648.1648,761.3081,740.1926,,64.1876,48.6094,44.6579,,699
404252,2023-06-08 20:32:00,648.7757,639.2793,,763.8943,743.4304,767.4384,63.8607,48.8781,44.7386,,699
404253,2023-06-08 20:33:00,649.5536,640.1073,649.9555,766.4437,746.6558,770.8159,64.1554,49.1951,44.8054,,699
404254,2023-06-08 20:34:00,649.5841,640.0966,649.7165,766.8042,746.2526,770.4959,63.9864,49.2164,44.8722,,699
404255,2023-06-08 20:35:00,649.6095,640.0801,649.4697,767.1499,745.8247,770.1507,64.5447,49.2858,44.7255,,699
404256,2023-06-08 20:36:00,648.2833,638.7624,648.4315,758.8565,738.1239,762.0651,64.5405,49.3121,44.9579,,699
404257,2023-06-08 20:37:00,,637.4255,647.3815,750.4349,730.3153,753.8648,64.1732,49.5614,45.0578,,699
404258,2023-06-08 20:38:00,646.2797,636.8151,646.7616,749.2803,729.0569,752.9203,63.8465,49.6237,45.1434,,699
404259,2023-06-08 20:39:00,645.6342,636.2171,646.1492,748.2509,727.9114,752.1009,63.8334,,45.2187,,699
404260,2023-06-08 20:40:00,,635.7335,,747.1697,726.6485,750.4269,63.8465,49.8446,,,699
404261,2023-06-08 20:41:00,645.0058,635.2513,,746.0878,725.3842,748.7423,63.9053,49.9931,45.3551,,699
404262,2023-06-08 20:42:00,643.7887,634.2609,643.6613,743.1803,722.8595,746.2034,63.7902,49.9231,,,699
404263,2023-06-08 20:43:00,642.5537,633.2605,642.6669,740.2367,720.3098,743.6476,63.5982,50.1433,45.4748,,699
404264,2023-06-08 20:44:00,,633.0924,642.4015,738.0806,718.2462,741.7888,,50.1952,45.5232,,699
404265,2023-06-08 20:45:00,642.0646,632.9364,642.1467,,716.1896,739.9401,63.5878,50.2317,45.5632,,699
404266,2023-06-08 20:46:00,643.2467,633.9129,642.9992,732.8991,712.7974,736.5779,63.3383,50.3552,45.6032,,699
404267,2023-06-08 20:47:00,644.4334,634.8935,643.8558,729.8618,709.4028,733.2135,63.4562,50.4063,45.6432,,699
404268,2023-06-08 20:48:00,644.1304,,643.7104,728.5945,708.0478,732.3452,62.9532,50.3959,45.6833,,699
404269,2023-06-08 20:49:00,643.8274,634.7565,643.5649,727.3271,706.6928,,62.7727,50.3895,45.7099,,699
404270,2023-06-08 20:50:00,644.0646,634.9363,643.5871,726.4565,705.7915,730.0802,,50.5065,45.7271,,699
404271,2023-06-08 20:51:00,644.3131,635.1212,643.6128,725.5942,704.8996,728.6724,62.8473,50.6003,45.7442,,699
404272,2023-06-08 20:52:00,644.2445,635.3573,643.8216,723.8274,702.9272,,62.4469,50.6569,45.7613,,699
404273,2023-06-08 20:53:00,,635.5937,644.0315,722.0553,700.9483,726.2629,62.4885,50.7407,45.7785,,699
404274,2023-06-08 20:54:00,644.3087,635.6461,644.1343,719.1899,698.6082,723.3194,62.2033,50.7122,45.7956,,699
404275,2023-06-08 20:55:00,644.4461,635.6961,644.2357,716.3097,696.2633,720.3524,62.2834,,45.8128,,699
404276,2023-06-08 20:56:00,644.6865,635.9273,644.2462,716.0251,695.7262,720.0877,62.2525,50.7424,45.8299,,699
404277,2023-06-08 20:57:00,644.9293,636.1625,644.2546,715.7982,695.2293,,62.3746,,,31.43578643,699
404278,2023-06-08 20:58:00,645.0551,635.9461,644.3721,717.7511,697.1569,,62.5921,50.7908,45.8642,31.18324761,699
404279,2023-06-08 20:59:00,645.1764,635.7224,644.4878,719.7364,699.1205,,61.9428,50.6369,45.8813,31.24788351,699
404280,2023-06-08 21:00:00,,635.4103,643.7921,721.4617,700.8204,725.0717,62.1003,50.6266,45.8984,31.36409221,699
404281,2023-06-08 21:01:00,644.1396,635.0982,643.0964,723.1871,702.5203,727.1314,62.3128,50.6403,45.8734,31.41362677,699
404282,2023-06-08 21:02:00,644.8201,635.8284,643.8598,725.3025,704.8146,729.2431,62.6137,50.6442,45.8738,31.57706837,699
404283,2023-06-08 21:03:00,645.5225,636.5777,644.65,727.4249,707.1197,731.3556,62.6006,,,31.27787222,699
404284,2023-06-08 21:04:00,646.7942,637.8919,646.1576,722.8666,702.5506,726.7185,62.5628,50.8184,45.7721,31.06504428,699
404285,2023-06-08 21:05:00,,639.2132,647.6747,718.1787,697.8486,721.9513,62.7192,50.8007,45.7052,31.32605314,699
404286,2023-06-08 21:06:00,647.0814,,646.5802,722.8409,702.8999,726.9504,,50.7003,45.6736,31.45600092,699
404287,2023-06-08 21:07:00,646.0898,637.3828,645.4857,727.5032,707.9513,731.9494,62.9329,50.7114,45.6451,31.57249849,699
404288,2023-06-08 21:08:00,644.8743,636.1455,644.2067,707.5018,688.2902,712.1986,62.3924,50.7554,45.6165,,699
404289,2023-06-08 21:09:00,643.6539,,642.9236,686.9582,668.0858,691.9036,,50.6804,,31.5918187,699
404290,2023-06-08 21:10:00,641.5378,633.0763,640.2127,500.6249,485.6384,507.7978,56.6182,,45.5594,31.52859939,699
404291,2023-06-08 21:11:00,639.4158,631.2477,637.4924,313.1921,,322.6055,52.6981,50.4368,45.5308,31.29671321,699
404292,2023-06-08 21:12:00,639.3396,631.2233,637.7848,,307.2248,328.4441,49.8767,50.0695,45.5023,31.09683037,699
404293,2023-06-08 21:13:00,639.29,631.2223,638.1162,326.7652,314.7738,336.7529,48.4183,49.2418,,31.05343394,699
404294,2023-06-08 21:14:00,637.3056,629.4039,635.9034,268.9948,260.8651,281.6109,47.8611,48.7181,,31.12655599,699
404295,2023-06-08 21:15:00,635.2807,627.5474,633.6372,209.8431,205.6662,,46.6134,48.1297,45.1627,31.13072162,699
404296,2023-06-08 21:16:00,636.4599,628.5351,634.6865,205.9739,203.1603,221.8602,45.6214,47.5323,,30.93798707,699
404297,2023-06-08 21:17:00,637.6849,629.5636,635.7833,202.8943,201.4067,,,46.9018,44.83,30.71129864,699
404298,2023-06-08 21:18:00,639.2313,631.5659,637.3209,201.4056,,217.9188,46.0853,46.3247,44.7095,30.60691376,699
404299,2023-06-08 21:19:00,640.7778,633.5681,638.8585,199.9168,198.7893,216.4945,46.3614,45.7895,44.5169,30.49430709,699
404300,2023-06-08 21:20:00,642.7194,634.9397,641.0566,360.2503,350.5168,371.7104,46.5791,45.3494,44.3165,30.43392935,699
404301,2023-06-08 21:21:00,644.6669,636.3021,643.2644,522.9649,504.4963,529.2313,,44.8969,44.1167,30.28132726,699
404302,2023-06-08 21:22:00,644.0697,,642.4569,485.9198,468.3658,492.4944,53.1052,44.4444,43.9165,30.17354497,699
404303,2023-06-08 21:23:00,643.4403,634.8597,641.6112,446.3459,429.8289,453.2984,52.1859,44.1353,43.7166,30.13176153,699
404304,2023-06-08 21:24:00,642.3088,634.0774,640.3343,322.6791,313.7006,,52.4653,43.7947,43.5162,30.26267352,699
404305,2023-06-08 21:25:00,641.1694,633.2943,639.0505,197.6778,196.3411,214.4162,50.3501,43.4497,43.3178,30.52599816,699
404306,2023-06-08 21:26:00,641.0745,633.0455,639.1776,210.1534,205.7926,225.3801,49.4896,43.2946,,30.58644559,699
404307,2023-06-08 21:27:00,640.9954,632.8034,639.3268,225.1262,217.5575,,52.8557,43.0695,42.9837,30.53422676,699
404308,2023-06-08 21:28:00,638.9721,630.8668,637.2334,206.7049,203.6957,222.7053,50.2374,42.9424,42.8304,30.57330747,699
404309,2023-06-08 21:29:00,636.9488,628.9302,635.1401,188.2836,189.8339,206.6816,49.0573,,42.7107,30.53914201,699
404310,2023-06-08 21:30:00,637.6733,629.9323,635.9486,190.0096,191.6034,208.4515,48.4007,,,30.59345988,699
404311,2023-06-08 21:31:00,638.4494,630.9896,636.8115,192.1137,193.6662,210.5554,47.5431,42.3309,42.3625,30.5758741,699
404312,2023-06-08 21:32:00,638.0504,630.5571,636.2864,191.7978,193.7613,210.4826,47.1485,41.9928,42.2301,30.56679279,699
404313,2023-06-08 21:33:00,637.6276,630.0942,635.7331,191.4326,193.8164,210.3656,46.8273,41.7239,42.1103,30.57649318,699
404314,2023-06-08 21:34:00,637.7422,630.0354,635.8548,191.4337,193.4053,210.0965,46.6873,41.3908,,30.59358473,699
404315,2023-06-08 21:35:00,637.8595,629.9786,635.98,191.4367,192.9918,209.8266,46.4546,41.1341,41.8086,30.43969322,699
404316,2023-06-08 21:36:00,638.3758,630.8528,636.4699,191.3506,193.2538,210.0866,46.3439,40.9937,41.7082,30.24401518,699
404317,2023-06-08 21:37:00,638.8929,631.7287,636.9604,191.2642,193.5171,210.3476,46.2047,40.7311,41.5625,30.22300276,699
404318,2023-06-08 21:38:00,641.53,633.9945,639.6765,239.1363,234.3948,254.3431,46.0819,40.6158,41.4299,30.28611426,699
404319,2023-06-08 21:39:00,644.2195,636.2947,642.4475,288.1925,276.2752,299.4183,46.8349,40.4728,41.3096,30.41892914,699
404320,2023-06-08 21:40:00,644.0577,636.2536,642.0748,246.3907,239.1262,260.7967,47.0596,40.4121,41.1622,30.24192992,699
404321,2023-06-08 21:41:00,643.8288,636.1573,641.6281,202.4475,200.1146,220.2024,,40.2032,41.0299,30.17317132,699
404322,2023-06-08 21:42:00,643.4119,635.8469,641.1479,195.5003,194.8473,214.4958,46.3502,,40.91,30.3285299,699
404323,2023-06-08 21:43:00,642.9914,635.5324,,189.2508,190.2166,209.4471,46.0831,40.0214,40.8081,30.42657244,699
404324,2023-06-08 21:44:00,642.7609,634.9792,640.3747,,203.7033,223.9878,46.05,39.8535,40.7079,30.4064956,699
404325,2023-06-08 21:45:00,642.5339,634.4215,640.0859,225.7847,217.5268,238.8926,46.0707,39.7512,40.6079,30.42831171,699
404326,2023-06-08 21:46:00,644.4255,636.3573,642.1555,330.3677,318.0615,340.5678,,39.6147,,30.39441205,699
404327,2023-06-08 21:47:00,646.3619,638.3458,644.2751,436.7727,420.4313,444.0794,49.4681,39.5638,40.4388,30.34824238,699
404328,2023-06-08 21:48:00,644.9029,637.1029,,434.7896,417.3219,441.2878,51.8327,39.4891,40.3723,30.41746288,699
404329,2023-06-08 21:49:00,643.3764,635.7956,641.9583,430.6488,412.1127,436.3799,52.6312,39.5158,40.3058,30.34510674,699
404330,2023-06-08 21:50:00,642.4992,634.6305,641.1114,417.4921,399.5543,423.5911,53.3835,39.5097,40.3218,30.46656875,699
404331,2023-06-08 21:51:00,641.6336,,640.2707,404.1752,386.8651,410.6622,54.0386,39.6322,40.3459,30.43025577,699
404332,2023-06-08 21:52:00,641.0572,633.0853,639.5785,396.1297,379.1562,,53.9666,39.7919,40.3699,30.46962375,699
404333,2023-06-08 21:53:00,640.4871,632.7195,638.8895,388.1991,371.5558,395.3434,54.3185,39.8661,40.3939,30.54809925,699
404334,2023-06-08 21:54:00,640.2668,632.4741,638.5667,374.5325,357.8384,381.6265,53.8347,40.0866,,30.59675773,699
404335,2023-06-08 21:55:00,640.0539,632.2312,638.2518,360.7438,343.9909,367.7794,53.5807,40.2407,,30.64771722,699
404336,2023-06-08 21:56:00,641.8009,633.9748,639.7683,352.5143,,360.3308,53.4691,40.3647,,30.63351687,699
404337,2023-06-08 21:57:00,643.5913,635.7623,641.3255,,329.3845,353.0239,53.0756,40.3404,40.49,30.53849275,699
404338,2023-06-08 21:58:00,644.1648,636.6214,642.4311,332.5342,318.3516,341.5021,52.6216,40.3628,40.5207,30.65362929,699
404339,2023-06-08 21:59:00,644.7184,637.4652,643.5294,320.5984,307.2562,329.9111,52.5283,40.45,,30.65285808,699
404340,2023-06-08 22:00:00,647.1258,639.9876,645.6981,307.0452,293.8682,316.8448,51.7699,40.5758,40.5913,30.59324745,699
404341,2023-06-08 22:01:00,649.5545,642.5292,647.8792,293.4734,280.4541,303.7616,51.5065,40.5838,40.6266,30.65795198,699
404342,2023-06-08 22:02:00,650.6609,643.4607,649.1065,283.8539,271.6764,294.2443,50.8516,40.5825,40.6619,30.64052524,699
404343,2023-06-08 22:03:00,651.7413,644.3605,650.3152,274.3123,262.9901,284.7973,,40.6489,40.6972,30.63300336,699
404344,2023-06-08 22:04:00,652.0496,644.5629,650.2653,266.6694,255.7404,277.2528,49.8416,40.6534,40.6877,30.7063793,699
404345,2023-06-08 22:05:00,652.3416,644.7507,,259.0665,248.5209,269.7484,49.4341,40.6047,40.6743,30.62149974,699
404346,2023-06-08 22:06:00,652.1681,644.7179,649.8955,255.3006,245.4755,267.0437,49.2071,40.6393,,30.66563449,699
404347,2023-06-08 22:07:00,651.9938,644.6848,649.6016,,,264.3469,48.9121,40.5617,40.6477,30.61243193,699
404348,2023-06-08 22:08:00,,643.9619,649.0943,246.2817,236.7468,258.3217,48.7381,40.6912,40.6344,30.63965692,699
404349,2023-06-08 22:09:00,650.5229,643.2251,648.5827,240.9922,231.0032,252.2297,48.2022,40.6703,,30.66820824,699
404350,2023-06-08 22:10:00,650.2427,642.9499,648.1452,235.7727,226.9226,248.1845,47.7761,40.5043,40.6077,30.69606478,699
404351,2023-06-08 22:11:00,649.9706,642.6827,647.7089,230.5544,222.8712,244.1753,47.4967,40.4973,40.5944,30.73827166,699
404352,2023-06-08 22:12:00,649.6032,642.3946,647.3659,225.1533,218.1735,239.0584,47.3532,40.3762,40.5811,30.74051059,699
404353,2023-06-08 22:13:00,649.2338,,647.0249,219.7485,213.4623,233.9185,47.0476,40.2691,40.5677,30.61004793,699
404354,2023-06-08 22:14:00,649.0339,642.1142,646.7816,216.1128,210.3424,230.0481,,40.1233,40.5544,30.49369772,699
404355,2023-06-08 22:15:00,648.8366,642.1271,646.5398,212.5046,207.2473,226.1974,46.5069,40.0546,40.5411,30.42681104,699
404356,2023-06-08 22:16:00,647.8538,641.0359,645.7714,,,225.1279,46.3328,39.9241,40.5277,30.38590726,699
404357,2023-06-08 22:17:00,646.8543,639.9211,644.9918,209.2109,204.0827,224.1179,46.0642,39.8967,40.5144,30.43631705,699
404358,2023-06-08 22:18:00,646.9693,640.1023,644.7927,206.8439,,221.2235,45.9929,39.7847,40.5011,30.55251467,699
404359,2023-06-08 22:19:00,,640.3087,,204.4625,200.4565,218.2925,45.7806,39.8165,40.5254,30.62465048,699
404360,2023-06-08 22:20:00,646.5139,639.9735,644.3599,202.3081,198.4725,217.0761,45.6866,39.7253,40.4577,30.65361461,699
404361,2023-06-08 22:21:00,,639.6309,644.1141,200.1567,196.4863,215.8831,45.6081,39.6973,40.4115,30.62340179,699
404362,2023-06-08 22:22:00,645.3719,638.7023,,196.4452,195.0521,213.5003,45.3833,39.6336,40.3653,30.50081896,699
404363,2023-06-08 22:23:00,,,642.2355,192.7056,193.6279,211.0959,45.0574,39.4379,40.3192,30.31616854,699
404364,2023-06-08 22:24:00,644.1852,637.1003,,191.7963,192.8536,210.4541,45.0773,39.4448,,30.10462415,699
404365,2023-06-08 22:25:00,643.5359,636.4415,641.2469,190.9281,192.0887,209.8378,44.8488,39.4288,40.1943,29.95566768,699
404366,2023-06-08 22:26:00,643.2992,636.4599,,190.6997,192.3215,209.4801,44.7988,39.2318,40.1276,29.86024299,699
404367,2023-06-08 22:27:00,643.0718,636.4935,640.9144,190.4856,192.5768,209.1282,44.7981,39.2107,40.0562,29.8154287,699
404368,2023-06-08 22:28:00,643.4488,636.8545,641.1119,189.7544,191.9483,208.7791,44.5995,39.1147,39.9814,29.72917924,699
404369,2023-06-08 22:29:00,643.8373,637.2218,641.3162,189.0133,,208.4302,44.3827,38.9705,39.9065,29.72543729,699
404370,2023-06-08 22:30:00,645.2025,638.4735,642.8343,188.1661,190.9357,,44.2208,38.9483,39.8217,29.72169535,699
404371,2023-06-08 22:31:00,646.5844,639.7403,644.3748,187.3171,190.5731,206.3845,44.3796,,39.7359,29.68700762,699
404372,2023-06-08 22:32:00,648.1961,641.1892,645.7973,187.0121,189.9851,205.8789,,38.7539,39.6418,29.6205496,699
404373,2023-06-08 22:33:00,649.8136,642.6428,647.2168,186.7209,189.3912,205.3865,44.2907,38.6888,39.5417,29.54716134,699
404374,2023-06-08 22:34:00,650.5135,643.5467,647.8363,191.3679,194.1904,209.7076,44.1729,38.6847,39.4563,29.49048036,699
404375,2023-06-08 22:35:00,651.2133,644.4504,648.4556,196.0163,198.9911,214.03,43.9566,38.5155,39.3814,29.43356938,699
404376,2023-06-08 22:36:00,657.4595,650.93,654.8883,153.0465,154.3201,,44.2121,,39.3064,29.4134237,699
404377,2023-06-08 22:37:00,663.7763,657.4805,,109.4706,109.0194,,42.6903,38.1946,39.2088,29.32629716,699
404378,2023-06-08 22:38:00,,662.8456,666.4019,55.2769,55.0321,63.3019,,38.0911,,29.25680728,699
404379,2023-06-08 22:39:00,673.4315,668.1896,671.3821,,0.8901,1.0238,38.9834,37.9888,39.0217,29.22176129,699
404380,2023-06-08 22:40:00,,673.0929,675.9959,0.0,0.0,0.0,35.4564,37.8938,38.9357,29.18397875,699
404381,2023-06-08 22:41:00,681.9817,,680.6036,0.0,0.0,0.0,33.4066,37.8106,38.8415,29.14181723,699
404382,2023-06-08 22:42:00,,677.2328,,0.0,0.0,0.0,,37.6625,38.7415,29.09704654,699
404383,2023-06-08 22:43:00,680.0539,676.3957,679.0699,0.0,0.0,0.0,31.2132,37.6454,38.6418,29.06171879,699
404384,2023-06-08 22:44:00,,675.0666,677.6543,0.0,0.0,0.0,30.5423,37.5882,38.5422,29.01395092,699
404385,2023-06-08 22:45:00,677.6586,673.7282,676.2273,0.0,0.0,0.0,30.0575,37.4813,38.4308,28.97171719,699
404386,2023-06-08 22:46:00,677.0428,673.2084,675.6921,0.0,0.0,0.0,29.7534,37.3344,38.3106,28.94020913,699
404387,2023-06-08 22:47:00,676.4269,672.6886,675.1568,0.0,0.0,0.0,29.5043,37.2713,38.2086,28.89511522,699
404388,2023-06-08 22:48:00,675.7573,672.0536,,0.0,0.0,0.0,29.3143,37.1647,38.1084,28.80841419,699
404389,2023-06-08 22:49:00,675.0868,671.4164,673.9924,0.0,0.0,0.0,29.1014,37.0749,37.9621,28.80085853,699
404390,2023-06-08 22:50:00,674.9028,671.2521,,0.0,0.0,0.0,28.9946,37.0106,37.8296,28.75788252,699
404391,2023-06-08 22:51:00,674.7282,671.0969,673.6494,0.0,0.0,0.0,28.8854,36.8661,37.7099,28.74785939,699
404392,2023-06-08 22:52:00,674.4399,670.8456,673.4602,0.0,0.0,0.0,28.8423,36.8005,37.6215,28.72058792,699
404393,2023-06-08 22:53:00,674.1502,670.5931,673.2707,0.0,0.0,0.0,28.7994,,37.5359,28.67177789,699
404394,2023-06-08 22:54:00,673.6886,670.0179,672.5499,0.0,0.0,0.0,28.7852,36.7061,37.4418,28.67839095,699
404395,2023-06-08 22:55:00,673.2247,669.4381,671.8217,0.0,0.0,0.0,28.7846,36.5239,37.3416,28.670877,699
404396,2023-06-08 22:56:00,,669.1418,671.5605,0.0,0.0,0.0,28.8092,36.5347,37.2562,28.59394264,699
404397,2023-06-08 22:57:00,672.4633,668.8519,671.3098,0.0,0.0,0.0,28.8151,36.4644,37.1813,28.54774297,699
404398,2023-06-08 22:58:00,671.54,667.8888,670.1746,0.0,0.0,0.0,28.7894,36.4447,37.1064,28.52788069,699
404399,2023-06-08 22:59:00,670.6073,666.9141,669.0241,0.0,0.0,0.0,28.8008,36.3254,37.0391,28.51784945,699
404400,2023-06-08 23:00:00,673.9451,670.3737,672.6079,0.0,0.0,0.0,28.7346,36.3192,36.9724,28.50672611,699
404401,2023-06-08 23:01:00,677.3848,673.9391,676.3045,0.0,0.0,0.0,28.6848,36.2651,36.9057,28.48358188,699
404402,2023-06-08 23:02:00,678.0237,674.3374,676.6212,0.0,0.0,0.0,28.6201,36.1767,36.8543,28.46677127,699
404403,2023-06-08 23:03:00,678.6083,674.6744,676.8724,0.0,0.0,0.0,28.6363,,36.8043,28.46824602,699
404404,2023-06-08 23:04:00,680.1959,676.2164,678.5154,0.0,0.0,0.0,28.6332,36.1652,36.7544,28.44683861,699
404405,2023-06-08 23:05:00,681.8062,677.7858,680.19,0.0,0.0,0.0,,36.0749,36.7044,28.39507196,699
404406,2023-06-08 23:06:00,682.4859,,680.8939,0.0,0.0,0.0,28.6495,36.0108,36.6578,28.35670513,699
404407,2023-06-08 23:07:00,683.1453,679.3006,681.5766,0.0,0.0,0.0,28.6753,36.0169,36.6116,28.32522937,699
404408,2023-06-08 23:08:00,684.1832,680.3555,682.7029,0.0,0.0,0.0,28.6403,35.9859,36.5653,28.22377965,699
404409,2023-06-08 23:09:00,685.2265,681.4148,683.8356,0.0,0.0,0.0,28.5953,35.8957,36.5191,28.15684807,699
404410,2023-06-08 23:10:00,685.2446,681.5679,683.9563,0.0,0.0,0.0,28.5267,35.8451,36.4707,28.08682017,699
404411,2023-06-08 23:11:00,685.2417,681.7025,684.0562,0.0,0.0,0.0,28.4357,35.7906,36.4208,28.01899532,699
404412,2023-06-08 23:12:00,685.0601,,683.9301,0.0,0.0,0.0,28.3087,35.7804,36.3709,27.94358416,699
404413,2023-06-08 23:13:00,684.8757,681.1046,683.8005,0.0,0.0,0.0,28.2213,35.7951,,27.87675411,699
404414,2023-06-08 23:14:00,,680.9822,683.6292,0.0,0.0,0.0,28.1294,35.8552,36.2613,27.84340538,699
404415,2023-06-08 23:15:00,684.6212,680.8629,683.4571,0.0,0.0,0.0,28.0447,,36.1945,27.81343769,699
404416,2023-06-08 23:16:00,684.6211,680.8021,683.3532,0.0,0.0,0.0,27.9654,35.7926,36.1278,27.79024475,699
404417,2023-06-08 23:17:00,,680.7426,,0.0,0.0,0.0,27.8592,35.7745,36.0611,27.761759,699
404418,2023-06-08 23:18:00,,,683.4084,0.0,0.0,0.0,27.7593,35.7686,35.9945,27.7270174,699
404419,2023-06-08 23:19:00,684.8796,680.9172,,0.0,0.0,0.0,27.6548,35.6108,,27.67542932,699
404420,2023-06-08 23:20:00,684.1547,680.2747,,0.0,0.0,0.0,27.5547,35.5336,35.8613,27.64360415,699
404421,2023-06-08 23:21:00,,679.6271,682.1912,0.0,0.0,0.0,27.4611,35.4586,35.7946,27.60544851,699
404422,2023-06-08 23:22:00,683.4385,679.6051,,0.0,0.0,0.0,27.4197,35.3746,35.7279,27.58679696,699
404423,2023-06-08 23:23:00,683.4653,679.5933,682.0146,0.0,0.0,0.0,27.3558,35.2482,35.6682,27.56358496,699
404424,2023-06-08 23:24:00,683.1295,679.2126,681.6939,0.0,0.0,0.0,27.2546,,35.6137,27.52668709,699
404425,2023-06-08 23:25:00,682.7885,678.8265,681.3696,0.0,0.0,0.0,27.1968,35.1391,35.5591,27.4953823,699
404426,2023-06-08 23:26:00,682.8038,678.9191,681.3648,0.0,0.0,0.0,27.1149,35.0671,35.5045,27.45709705,699
404427,2023-06-08 23:27:00,682.8252,679.0198,681.3654,0.0,0.0,0.0,27.1082,35.6816,35.5343,27.41353559,699
404428,2023-06-08 23:28:00,682.4796,678.7278,681.0375,0.0,0.0,0.0,27.1083,36.2365,35.5718,27.38358887,699
404429,2023-06-08 23:29:00,682.1293,678.4307,680.7052,0.0,0.0,0.0,27.1257,36.6984,35.6093,27.35345154,699
404430,2023-06-08 23:30:00,682.0582,,680.6472,0.0,0.0,0.0,27.1552,37.0623,35.6468,27.32341245,699
404431,2023-06-08 23:31:00,681.9936,678.2156,680.5955,0.0,0.0,0.0,27.1552,37.4178,35.6843,27.29360855,699
404432,2023-06-08 23:32:00,,678.9176,681.3486,0.0,0.0,0.0,27.1905,37.6847,35.7,27.24702883,699
404433,2023-06-08 23:33:00,683.5126,679.6298,682.1114,0.0,0.0,0.0,27.2206,37.9418,35.7,27.20348414,699
404434,2023-06-08 23:34:00,683.1499,679.3679,681.6982,0.0,0.0,0.0,27.2504,38.1304,35.7,27.16361688,699
404435,2023-06-08 23:35:00,682.7872,679.1059,681.2849,0.0,0.0,0.0,27.2676,38.3047,35.7,27.12523043,699
404436,2023-06-08 23:36:00,683.6526,680.0286,682.2801,0.0,0.0,0.0,27.2951,38.4251,35.7,27.06012811,699
404437,2023-06-08 23:37:00,684.5445,680.9767,683.3054,0.0,0.0,0.0,27.3104,38.5752,35.7,27.01545927,699
404438,2023-06-08 23:38:00,684.5604,680.9937,683.3237,0.0,0.0,0.0,27.3299,38.65,,,699
404439,2023-06-08 23:39:00,,,,,,,,,,,699
404440,2023-06-08 23:40:00,,,,,,,,,,,699
404441,2023-06-08 23:41:00,,,,,,,,,,,699
404442,2023-06-08 23:42:00,,,,,,,,,,,699
404443,2023-06-08 23:43:00,,,,,,,,,,,699
404444,2023-06-08 23:44:00,,,,,,,,,,,699
404445,2023-06-08 23:45:00,,,,,,,,,,,699
404446,2023-06-08 23:46:00,,,,,,,,,,,699
404447,2023-06-08 23:47:00,,,,,,,,,,,699
404448,2023-06-08 23:48:00,,,,,,,,,,,699
404449,2023-06-08 23:49:00,,,,,,,,,,,699
404450,2023-06-08 23:50:00,,,,,,,,,,,699
404451,2023-06-08 23:51:00,,,,,,,,,,,699
404452,2023-06-08 23:52:00,,,,,,,,,,,699
404453,2023-06-08 23:53:00,,,,,,,,,,,699
404454,2023-06-08 23:54:00,,,,,,,,,,,699
404455,2023-06-08 23:55:00,,,,,,,,,,,699
404456,2023-06-08 23:56:00,,,,,,,,,,,699
404457,2023-06-08 23:57:00,,,,,,,,,,,699
404458,2023-06-08 23:58:00,,,,,,,,,,,699
404459,2023-06-08 23:59:00,,,,,,,,,,,699
404460,2023-06-09 00:00:00,,,,,,,,,,,699
404461,2023-06-09 00:01:00,,,,,,,,,,,699
404462,2023-06-09 00:02:00,,,,,,,,,,,699
404463,2023-06-09 00:03:00,,,,,,,,,,,699
404464,2023-06-09 00:04:00,,,,,,,,,,,699
404465,2023-06-09 00:05:00,,,,,,,,,,,699
404466,2023-06-09 00:06:00,,,,,,,,,,,699
404467,2023-06-09 00:07:00,,,,,,,,,,,699
404468,2023-06-09 00:08:00,,,,,,,,,,,699
404469,2023-06-09 00:09:00,,,,,,,,,,,699
404470,2023-06-09 00:10:00,,,,,,,,,,,699
404471,2023-06-09 00:11:00,,,,,,,,,,,699
404472,2023-06-09 00:12:00,,,,,,,,,,,699
404473,2023-06-09 00:13:00,,,,,,,,,,,699
404474,2023-06-09 00:14:00,,,,,,,,,,,699
404475,2023-06-09 00:15:00,,,,,,,,,,,699
404476,2023-06-09 00:16:00,,,,,,,,,,,699
404477,2023-06-09 00:17:00,,,,,,,,,,,699
404478,2023-06-09 00:18:00,,,,,,,,,,,699
404479,2023-06-09 00:19:00,,,,,,,,,,,699
404480,2023-06-09 00:20:00,,,,,,,,,,,699
404481,2023-06-09 00:21:00,,,,,,,,,,,699
404482,2023-06-09 00:22:00,,,,,,,,,,,699
404483,2023-06-09 00:23:00,,,,,,,,,,,699
404484,2023-06-09 00:24:00,,,,,,,,,,,699
404485,2023-06-09 00:25:00,,,,,,,,,,,699
404486,2023-06-09 00:26:00,,,,,,,,,,,699
404487,2023-06-09 00:27:00,,,,,,,,,,,699
404488,2023-06-09 00:28:00,,,,,,,,,,,699
404489,2023-06-09 00:29:00,,,,,,,,,,,699
404490,2023-06-09 00:30:00,,,,,,,,,,,699
404491,2023-06-09 00:31:00,,,,,,,,,,,699
404492,2023-06-09 00:32:00,,,,,,,,,,,699
404493,2023-06-09 00:33:00,,,,,,,,,,,699
404494,2023-06-09 00:34:00,,,,,,,,,,,699
404495,2023-06-09 00:35:00,,,,,,,,,,,699
404496,2023-06-09 00:36:00,,,,,,,,,,,699
404497,2023-06-09 00:37:00,,,,,,,,,,,699
404498,2023-06-09 00:38:00,,,,,,,,,,,699
404499,2023-06-09 00:39:00,,,,,,,,,,,699
404500,2023-06-09 00:40:00,,,,,,,,,,,699
404501,2023-06-09 00:41:00,,,,,,,,,,,699
404502,2023-06-09 00:42:00,,,,,,,,,,,699
404503,2023-06-09 00:43:00,,,,,,,,,,,699
404504,2023-06-09 00:44:00,,,,,,,,,,,699
404505,2023-06-09 00:45:00,,,,,,,,,,,699
404506,2023-06-09 00:46:00,,,,,,,,,,,699
404507,2023-06-09 00:47:00,,,,,,,,,,,699
404508,2023-06-09 00:48:00,,,,,,,,,,,699
404509,2023-06-09 00:49:00,,,,,,,,,,,699
404510,2023-06-09 00:50:00,,,,,,,,,,,699
404511,2023-06-09 00:51:00,,,,,,,,,,,699
404512,2023-06-09 00:52:00,,,,,,,,,,,699
404513,2023-06-09 00:53:00,,,,,,,,,,,699
404514,2023-06-09 00:54:00,,,,,,,,,,,699
404515,2023-06-09 00:55:00,,,,,,,,,,,699
404516,2023-06-09 00:56:00,,,,,,,,,,,699
404517,2023-06-09 00:57:00,,,,,,,,,,,699
404518,2023-06-09 00:58:00,,,,,,,,,,,699
404519,2023-06-09 00:59:00,,,,,,,,,,,699
404520,2023-06-09 01:00:00,,,,,,,,,,,699
404521,2023-06-09 01:01:00,,,,,,,,,,,699
404522,2023-06-09 01:02:00,,,,,,,,,,,699
404523,2023-06-09 01:03:00,,,,,,,,,,,699
404524,2023-06-09 01:04:00,,,,,,,,,,,699
404525,2023-06-09 01:05:00,,,,,,,,,,,699
404526,2023-06-09 01:06:00,,,,,,,,,,,699
404527,2023-06-09 01:07:00,,,,,,,,,,,699
404528,2023-06-09 01:08:00,,,,,,,,,,,699
404529,2023-06-09 01:09:00,,,,,,,,,,,699
404530,2023-06-09 01:10:00,,,,,,,,,,,699
404531,2023-06-09 01:11:00,,,,,,,,,,,699
404532,2023-06-09 01:12:00,,,,,,,,,,,699
404533,2023-06-09 01:13:00,,,,,,,,,,,699
404534,2023-06-09 01:14:00,,,,,,,,,,,699
404535,2023-06-09 01:15:00,,,,,,,,,,,699
404536,2023-06-09 01:16:00,,,,,,,,,,,699
404537,2023-06-09 01:17:00,,,,,,,,,,,699
404538,2023-06-09 01:18:00,,,,,,,,,,,699
404539,2023-06-09 01:19:00,,,,,,,,,,,699
404540,2023-06-09 01:20:00,,,,,,,,,,,699
404541,2023-06-09 01:21:00,,,,,,,,,,,699
404542,2023-06-09 01:22:00,,,,,,,,,,,699
404543,2023-06-09 01:23:00,,,,,,,,,,,699
404544,2023-06-09 01:24:00,,,,,,,,,,,699
404545,2023-06-09 01:25:00,,,,,,,,,,,699
404546,2023-06-09 01:26:00,,,,,,,,,,,699
404547,2023-06-09 01:27:00,,,,,,,,,,,699
404548,2023-06-09 01:28:00,,,,,,,,,,,699
404549,2023-06-09 01:29:00,,,,,,,,,,,699
404550,2023-06-09 01:30:00,,,,,,,,,,,699
404551,2023-06-09 01:31:00,,,,,,,,,,,699
404552,2023-06-09 01:32:00,,,,,,,,,,,699
404553,2023-06-09 01:33:00,,,,,,,,,,,699
404554,2023-06-09 01:34:00,,,,,,,,,,,699
404555,2023-06-09 01:35:00,,,,,,,,,,,699
404556,2023-06-09 01:36:00,,,,,,,,,,,699
404557,2023-06-09 01:37:00,,,,,,,,,,,699
404558,2023-06-09 01:38:00,,,,,,,,,,,699
404559,2023-06-09 01:39:00,,,,,,,,,,,699
404560,2023-06-09 01:40:00,,,,,,,,,,,699
404561,2023-06-09 01:41:00,,,,,,,,,,,699
404562,2023-06-09 01:42:00,,,,,,,,,,,699
404563,2023-06-09 01:43:00,,,,,,,,,,,699
404564,2023-06-09 01:44:00,,,,,,,,,,,699
404565,2023-06-09 01:45:00,,,,,,,,,,,699
404566,2023-06-09 01:46:00,,,,,,,,,,,699
404567,2023-06-09 01:47:00,,,,,,,,,,,699
404568,2023-06-09 01:48:00,,,,,,,,,,,699
404569,2023-06-09 01:49:00,,,,,,,,,,,699
404570,2023-06-09 01:50:00,,,,,,,,,,,699
404571,2023-06-09 01:51:00,,,,,,,,,,,699
404572,2023-06-09 01:52:00,,,,,,,,,,,699
404573,2023-06-09 01:53:00,,,,,,,,,,,699
404574,2023-06-09 01:54:00,,,,,,,,,,,699
404575,2023-06-09 01:55:00,,,,,,,,,,,699
404576,2023-06-09 01:56:00,,,,,,,,,,,699
404577,2023-06-09 01:57:00,,,,,,,,,,,699
404578,2023-06-09 01:58:00,,,,,,,,,,,699
404579,2023-06-09 01:59:00,,,,,,,,,,,699
404580,2023-06-09 02:00:00,,,,,,,,,,,699
404581,2023-06-09 02:01:00,,,,,,,,,,,699
404582,2023-06-09 02:02:00,,,,,,,,,,,699
404583,2023-06-09 02:03:00,,,,,,,,,,,699
404584,2023-06-09 02:04:00,,,,,,,,,,,699
404585,2023-06-09 02:05:00,,,,,,,,,,,699
404586,2023-06-09 02:06:00,,,,,,,,,,,699
404587,2023-06-09 02:07:00,,,,,,,,,,,699
404588,2023-06-09 02:08:00,,,,,,,,,,,699
404589,2023-06-09 02:09:00,,,,,,,,,,,699
404590,2023-06-09 02:10:00,,,,,,,,,,,699
404591,2023-06-09 02:11:00,,,,,,,,,,,699
404592,2023-06-09 02:12:00,,,,,,,,,,,699
404593,2023-06-09 02:13:00,,,,,,,,,,,699
404594,2023-06-09 02:14:00,,,,,,,,,,,699
404595,2023-06-09 02:15:00,,,,,,,,,,,699
404596,2023-06-09 02:16:00,,,,,,,,,,,699
404597,2023-06-09 02:17:00,,,,,,,,,,,699
404598,2023-06-09 02:18:00,,,,,,,,,,,699
404599,2023-06-09 02:19:00,,,,,,,,,,,699
404600,2023-06-09 02:20:00,,,,,,,,,,,699
404601,2023-06-09 02:21:00,,,,,,,,,,,699
404602,2023-06-09 02:22:00,,,,,,,,,,,699
404603,2023-06-09 02:23:00,,,,,,,,,,,699
404604,2023-06-09 02:24:00,,,,,,,,,,,699
404605,2023-06-09 02:25:00,,,,,,,,,,,699
404606,2023-06-09 02:26:00,,,,,,,,,,,699
404607,2023-06-09 02:27:00,,,,,,,,,,,699
404608,2023-06-09 02:28:00,,,,,,,,,,,699
404609,2023-06-09 02:29:00,,,,,,,,,,,699
404610,2023-06-09 02:30:00,,,,,,,,,,,699
404611,2023-06-09 02:31:00,,,,,,,,,,,699
404612,2023-06-09 02:32:00,,,,,,,,,,,699
404613,2023-06-09 02:33:00,,,,,,,,,,,699
404614,2023-06-09 02:34:00,,,,,,,,,,,699
404615,2023-06-09 02:35:00,,,,,,,,,,,699
404616,2023-06-09 02:36:00,,,,,,,,,,,699
404617,2023-06-09 02:37:00,,,,,,,,,,,699
404618,2023-06-09 02:38:00,,,,,,,,,,,699
404619,2023-06-09 02:39:00,,,,,,,,,,,699
404620,2023-06-09 02:40:00,,,,,,,,,,,699
404621,2023-06-09 02:41:00,,,,,,,,,,,699
404622,2023-06-09 02:42:00,,,,,,,,,,,699
404623,2023-06-09 02:43:00,,,,,,,,,,,699
404624,2023-06-09 02:44:00,,,,,,,,,,,699
404625,2023-06-09 02:45:00,,,,,,,,,,,699
404626,2023-06-09 02:46:00,,,,,,,,,,,699
404627,2023-06-09 02:47:00,,,,,,,,,,,699
404628,2023-06-09 02:48:00,,,,,,,,,,,699
404629,2023-06-09 02:49:00,,,,,,,,,,,699
404630,2023-06-09 02:50:00,,,,,,,,,,,699
404631,2023-06-09 02:51:00,,,,,,,,,,,699
404632,2023-06-09 02:52:00,,,,,,,,,,,699
404633,2023-06-09 02:53:00,,,,,,,,,,,699
404634,2023-06-09 02:54:00,,,,,,,,,,,699
404635,2023-06-09 02:55:00,,,,,,,,,,,699
404636,2023-06-09 02:56:00,,,,,,,,,,,699
404637,2023-06-09 02:57:00,,,,,,,,,,,699
404638,2023-06-09 02:58:00,,,,,,,,,,,699
404639,2023-06-09 02:59:00,,,,,,,,,,,699
404640,2023-06-09 03:00:00,,,,,,,,,,,699
404641,2023-06-09 03:01:00,,,,,,,,,,,699
404642,2023-06-09 03:02:00,,,,,,,,,,,699
404643,2023-06-09 03:03:00,,,,,,,,,,,699
404644,2023-06-09 03:04:00,,,,,,,,,,,699
404645,2023-06-09 03:05:00,,,,,,,,,,,699
404646,2023-06-09 03:06:00,,,,,,,,,,,699
404647,2023-06-09 03:07:00,,,,,,,,,,,699
404648,2023-06-09 03:08:00,,,,,,,,,,,699
404649,2023-06-09 03:09:00,,,,,,,,,,,699
404650,2023-06-09 03:10:00,,,,,,,,,,,699
404651,2023-06-09 03:11:00,,,,,,,,,,,699
404652,2023-06-09 03:12:00,,,,,,,,,,,699
404653,2023-06-09 03:13:00,,,,,,,,,,,699
404654,2023-06-09 03:14:00,,,,,,,,,,,699
404655,2023-06-09 03:15:00,,,,,,,,,,,699
404656,2023-06-09 03:16:00,,,,,,,,,,,699
404657,2023-06-09 03:17:00,,,,,,,,,,,699
404658,2023-06-09 03:18:00,,,,,,,,,,,699
404659,2023-06-09 03:19:00,,,,,,,,,,,699
404660,2023-06-09 03:20:00,,,,,,,,,,,699
404661,2023-06-09 03:21:00,,,,,,,,,,,699
404662,2023-06-09 03:22:00,,,,,,,,,,,699
404663,2023-06-09 03:23:00,,,,,,,,,,,699
404664,2023-06-09 03:24:00,,,,,,,,,,,699
404665,2023-06-09 03:25:00,,,,,,,,,,,699
404666,2023-06-09 03:26:00,,,,,,,,,,,699
404667,2023-06-09 03:27:00,,,,,,,,,,,699
404668,2023-06-09 03:28:00,,,,,,,,,,,699
404669,2023-06-09 03:29:00,,,,,,,,,,,699
404670,2023-06-09 03:30:00,,,,,,,,,,,699
404671,2023-06-09 03:31:00,,,,,,,,,,,699
404672,2023-06-09 03:32:00,,,,,,,,,,,699
404673,2023-06-09 03:33:00,,,,,,,,,,,699
404674,2023-06-09 03:34:00,,,,,,,,,,,699
404675,2023-06-09 03:35:00,,,,,,,,,,,699
404676,2023-06-09 03:36:00,,,,,,,,,,,699
404677,2023-06-09 03:37:00,,,,,,,,,,,699
404678,2023-06-09 03:38:00,,,,,,,,,,,699
404679,2023-06-09 03:39:00,,,,,,,,,,,699
404680,2023-06-09 03:40:00,,,,,,,,,,,699
404681,2023-06-09 03:41:00,,,,,,,,,,,699
404682,2023-06-09 03:42:00,,,,,,,,,,,699
404683,2023-06-09 03:43:00,,,,,,,,,,,699
404684,2023-06-09 03:44:00,,,,,,,,,,,699
404685,2023-06-09 03:45:00,,,,,,,,,,,699
404686,2023-06-09 03:46:00,,,,,,,,,,,699
404687,2023-06-09 03:47:00,,,,,,,,,,,699
404688,2023-06-09 03:48:00,,,,,,,,,,,699
404689,2023-06-09 03:49:00,,,,,,,,,,,699
404690,2023-06-09 03:50:00,,,,,,,,,,,699
404691,2023-06-09 03:51:00,,,,,,,,,,,699
404692,2023-06-09 03:52:00,,,,,,,,,,,699
404693,2023-06-09 03:53:00,,,,,,,,,,,699
404694,2023-06-09 03:54:00,,,,,,,,,,,699
404695,2023-06-09 03:55:00,,,,,,,,,,,699
404696,2023-06-09 03:56:00,,,,,,,,,,,699
404697,2023-06-09 03:57:00,,,,,,,,,,,699
404698,2023-06-09 03:58:00,,,,,,,,,,,699
404699,2023-06-09 03:59:00,,,,,,,,,,,699
404700,2023-06-09 04:00:00,,,,,,,,,,,699
404701,2023-06-09 04:01:00,,,,,,,,,,,699
404702,2023-06-09 04:02:00,,,,,,,,,,,699
404703,2023-06-09 04:03:00,,,,,,,,,,,699
404704,2023-06-09 04:04:00,,,,,,,,,,,699
404705,2023-06-09 04:05:00,,,,,,,,,,,699
404706,2023-06-09 04:06:00,,,,,,,,,,,699
404707,2023-06-09 04:07:00,,,,,,,,,,,699
404708,2023-06-09 04:08:00,,,,,,,,,,,699
404709,2023-06-09 04:09:00,,,,,,,,,,,699
404710,2023-06-09 04:10:00,,,,,,,,,,,699
404711,2023-06-09 04:11:00,,,,,,,,,,,699
404712,2023-06-09 04:12:00,,,,,,,,,,,699
404713,2023-06-09 04:13:00,,,,,,,,,,,699
404714,2023-06-09 04:14:00,,,,,,,,,,,699
404715,2023-06-09 04:15:00,,,,,,,,,,,699
404716,2023-06-09 04:16:00,,,,,,,,,,,699
404717,2023-06-09 04:17:00,,,,,,,,,,,699
404718,2023-06-09 04:18:00,,,,,,,,,,,699
404719,2023-06-09 04:19:00,,,,,,,,,,,699
404720,2023-06-09 04:20:00,,,,,,,,,,,699
404721,2023-06-09 04:21:00,,,,,,,,,,,699
404722,2023-06-09 04:22:00,,,,,,,,,,,699
404723,2023-06-09 04:23:00,,,,,,,,,,,699
404724,2023-06-09 04:24:00,,,,,,,,,,,699
404725,2023-06-09 04:25:00,,,,,,,,,,,699
404726,2023-06-09 04:26:00,,,,,,,,,,,699
404727,2023-06-09 04:27:00,,,,,,,,,,,699
404728,2023-06-09 04:28:00,,,,,,,,,,,699
404729,2023-06-09 04:29:00,,,,,,,,,,,699
404730,2023-06-09 04:30:00,,,,,,,,,,,699
404731,2023-06-09 04:31:00,,,,,,,,,,,699
404732,2023-06-09 04:32:00,,,,,,,,,,,699
404733,2023-06-09 04:33:00,,,,,,,,,,,699
404734,2023-06-09 04:34:00,,,,,,,,,,,699
404735,2023-06-09 04:35:00,,,,,,,,,,,699
404736,2023-06-09 04:36:00,,,,,,,,,,,699
404737,2023-06-09 04:37:00,,,,,,,,,,,699
404738,2023-06-09 04:38:00,,,,,,,,,,,699
404739,2023-06-09 04:39:00,,,,,,,,,,,699
404740,2023-06-09 04:40:00,,,,,,,,,,,699
404741,2023-06-09 04:41:00,,,,,,,,,,,699
404742,2023-06-09 04:42:00,,,,,,,,,,,699
404743,2023-06-09 04:43:00,,,,,,,,,,,699
404744,2023-06-09 04:44:00,,,,,,,,,,,699
404745,2023-06-09 04:45:00,,,,,,,,,,,699
404746,2023-06-09 04:46:00,,,,,,,,,,,699
404747,2023-06-09 04:47:00,,,,,,,,,,,699
404748,2023-06-09 04:48:00,,,,,,,,,,,699
404749,2023-06-09 04:49:00,,,,,,,,,,,699
404750,2023-06-09 04:50:00,,,,,,,,,,,699
404751,2023-06-09 04:51:00,,,,,,,,,,,699
404752,2023-06-09 04:52:00,,,,,,,,,,,699
404753,2023-06-09 04:53:00,,,,,,,,,,,699
404754,2023-06-09 04:54:00,,,,,,,,,,,699
404755,2023-06-09 04:55:00,,,,,,,,,,,699
404756,2023-06-09 04:56:00,,,,,,,,,,,699
404757,2023-06-09 04:57:00,,,,,,,,,,,699
404758,2023-06-09 04:58:00,,,,,,,,,,,699
404759,2023-06-09 04:59:00,,,,,,,,,,,699
404760,2023-06-09 05:00:00,,,,,,,,,,,699
404761,2023-06-09 05:01:00,,,,,,,,,,,699
404762,2023-06-09 05:02:00,,,,,,,,,,,699
404763,2023-06-09 05:03:00,,,,,,,,,,,699
404764,2023-06-09 05:04:00,,,,,,,,,,,699
404765,2023-06-09 05:05:00,,,,,,,,,,,699
404766,2023-06-09 05:06:00,,,,,,,,,,,699
404767,2023-06-09 05:07:00,,,,,,,,,,,699
404768,2023-06-09 05:08:00,,,,,,,,,,,699
404769,2023-06-09 05:09:00,,,,,,,,,,,699
404770,2023-06-09 05:10:00,,,,,,,,,,,699
404771,2023-06-09 05:11:00,,,,,,,,,,,699
404772,2023-06-09 05:12:00,,,,,,,,,,,699
404773,2023-06-09 05:13:00,,,,,,,,,,,699
404774,2023-06-09 05:14:00,,,,,,,,,,,699
404775,2023-06-09 05:15:00,,,,,,,,,,,699
404776,2023-06-09 05:16:00,,,,,,,,,,,699
404777,2023-06-09 05:17:00,,,,,,,,,,,699
404778,2023-06-09 05:18:00,,,,,,,,,,,699
404779,2023-06-09 05:19:00,,,,,,,,,,,699
404780,2023-06-09 05:20:00,,,,,,,,,,,699
404781,2023-06-09 05:21:00,,,,,,,,,,,699
404782,2023-06-09 05:22:00,,,,,,,,,,,699
404783,2023-06-09 05:23:00,,,,,,,,,,,699
404784,2023-06-09 05:24:00,,,,,,,,,,,699
404785,2023-06-09 05:25:00,,,,,,,,,,,699
404786,2023-06-09 05:26:00,,,,,,,,,,,699
404787,2023-06-09 05:27:00,,,,,,,,,,,699
404788,2023-06-09 05:28:00,,,,,,,,,,,699
404789,2023-06-09 05:29:00,,,,,,,,,,,699
404790,2023-06-09 05:30:00,,,,,,,,,,,699
404791,2023-06-09 05:31:00,,,,,,,,,,,699
404792,2023-06-09 05:32:00,,,,,,,,,,,699
404793,2023-06-09 05:33:00,,,,,,,,,,,699
404794,2023-06-09 05:34:00,,,,,,,,,,,699
404795,2023-06-09 05:35:00,,,,,,,,,,,699
404796,2023-06-09 05:36:00,,,,,,,,,,,699
404797,2023-06-09 05:37:00,,,,,,,,,,,699
404798,2023-06-09 05:38:00,,,,,,,,,,,699
404799,2023-06-09 05:39:00,,,,,,,,,,,699
404800,2023-06-09 05:40:00,,,,,,,,,,,699
404801,2023-06-09 05:41:00,,,,,,,,,,,699
404802,2023-06-09 05:42:00,,,,,,,,,,,699
404803,2023-06-09 05:43:00,,,,,,,,,,,699
404804,2023-06-09 05:44:00,,,,,,,,,,,699
404805,2023-06-09 05:45:00,,,,,,,,,,,699
404806,2023-06-09 05:46:00,,,,,,,,,,,699
404807,2023-06-09 05:47:00,,,,,,,,,,,699
404808,2023-06-09 05:48:00,,,,,,,,,,,699
404809,2023-06-09 05:49:00,,,,,,,,,,,699
404810,2023-06-09 05:50:00,,,,,,,,,,,699
404811,2023-06-09 05:51:00,,,,,,,,,,,699
404812,2023-06-09 05:52:00,,,,,,,,,,,699
404813,2023-06-09 05:53:00,,,,,,,,,,,699
404814,2023-06-09 05:54:00,,,,,,,,,,,699
404815,2023-06-09 05:55:00,,,,,,,,,,,699
404816,2023-06-09 05:56:00,,,,,,,,,,,699
404817,2023-06-09 05:57:00,,,,,,,,,,,699
404818,2023-06-09 05:58:00,,,,,,,,,,,699
404819,2023-06-09 05:59:00,,,,,,,,,,,699
404820,2023-06-09 06:00:00,,,,,,,,,,,699
404821,2023-06-09 06:01:00,,,,,,,,,,,699
404822,2023-06-09 06:02:00,,,,,,,,,,,699
404823,2023-06-09 06:03:00,,,,,,,,,,,699
404824,2023-06-09 06:04:00,,,,,,,,,,,699
404825,2023-06-09 06:05:00,,,,,,,,,,,699
404826,2023-06-09 06:06:00,,,,,,,,,,,699
404827,2023-06-09 06:07:00,,,,,,,,,,,699
404828,2023-06-09 06:08:00,,,,,,,,,,,699
404829,2023-06-09 06:09:00,,,,,,,,,,,699
404830,2023-06-09 06:10:00,,,,,,,,,,,699
404831,2023-06-09 06:11:00,,,,,,,,,,,699
404832,2023-06-09 06:12:00,,,,,,,,,,,699
404833,2023-06-09 06:13:00,,,,,,,,,,,699
404834,2023-06-09 06:14:00,,,,,,,,,,,699
404835,2023-06-09 06:15:00,,,,,,,,,,,699
404836,2023-06-09 06:16:00,,,,,,,,,,,699
404837,2023-06-09 06:17:00,,,,,,,,,,,699
404838,2023-06-09 06:18:00,,,,,,,,,,,699
404839,2023-06-09 06:19:00,,,,,,,,,,,699
404840,2023-06-09 06:20:00,,,,,,,,,,,699
404841,2023-06-09 06:21:00,,,,,,,,,,,699
404842,2023-06-09 06:22:00,,,,,,,,,,,699
404843,2023-06-09 06:23:00,,,,,,,,,,,699
404844,2023-06-09 06:24:00,,,,,,,,,,,699
404845,2023-06-09 06:25:00,,,,,,,,,,,699
404846,2023-06-09 06:26:00,,,,,,,,,,,699
404847,2023-06-09 06:27:00,,,,,,,,,,,699
404848,2023-06-09 06:28:00,,,,,,,,,,,699
404849,2023-06-09 06:29:00,,,,,,,,,,,699
404850,2023-06-09 06:30:00,,,,,,,,,,,699
404851,2023-06-09 06:31:00,,,,,,,,,,,699
404852,2023-06-09 06:32:00,,,,,,,,,,,699
404853,2023-06-09 06:33:00,,,,,,,,,,,699
404854,2023-06-09 06:34:00,,,,,,,,,,,699
404855,2023-06-09 06:35:00,,,,,,,,,,,699
404856,2023-06-09 06:36:00,,,,,,,,,,,699
404857,2023-06-09 06:37:00,,,,,,,,,,,699
404858,2023-06-09 06:38:00,,,,,,,,,,,699
404859,2023-06-09 06:39:00,,,,,,,,,,,699
404860,2023-06-09 06:40:00,,,,,,,,,,,699
404861,2023-06-09 06:41:00,,,,,,,,,,,699
404862,2023-06-09 06:42:00,,,,,,,,,,,699
404863,2023-06-09 06:43:00,,,,,,,,,,,699
404864,2023-06-09 06:44:00,,,,,,,,,,,699
404865,2023-06-09 06:45:00,,,,,,,,,,,699
404866,2023-06-09 06:46:00,,,,,,,,,,,699
404867,2023-06-09 06:47:00,,,,,,,,,,,699
404868,2023-06-09 06:48:00,,,,,,,,,,,699
404869,2023-06-09 06:49:00,,,,,,,,,,,699
404870,2023-06-09 06:50:00,,,,,,,,,,,699
404871,2023-06-09 06:51:00,,,,,,,,,,,699
404872,2023-06-09 06:52:00,,,,,,,,,,,699
404873,2023-06-09 06:53:00,,,,,,,,,,,699
404874,2023-06-09 06:54:00,,,,,,,,,,,699
404875,2023-06-09 06:55:00,,,,,,,,,,,699
404876,2023-06-09 06:56:00,,,,,,,,,,,699
404877,2023-06-09 06:57:00,,,,,,,,,,,699
404878,2023-06-09 06:58:00,,,,,,,,,,,699
404879,2023-06-09 06:59:00,,,,,,,,,,,699
404880,2023-06-09 07:00:00,,,,,,,,,,,699
404881,2023-06-09 07:01:00,,,,,,,,,,,699
404882,2023-06-09 07:02:00,,,,,,,,,,,699
404883,2023-06-09 07:03:00,,,,,,,,,,,699
404884,2023-06-09 07:04:00,,,,,,,,,,,699
404885,2023-06-09 07:05:00,,,,,,,,,,,699
404886,2023-06-09 07:06:00,,,,,,,,,,,699
404887,2023-06-09 07:07:00,,,,,,,,,,,699
404888,2023-06-09 07:08:00,,,,,,,,,,,699
404889,2023-06-09 07:09:00,,,,,,,,,,,699
404890,2023-06-09 07:10:00,,,,,,,,,,,699
404891,2023-06-09 07:11:00,,,,,,,,,,,699
404892,2023-06-09 07:12:00,,,,,,,,,,,699
404893,2023-06-09 07:13:00,,,,,,,,,,,699
404894,2023-06-09 07:14:00,,,,,,,,,,,699
404895,2023-06-09 07:15:00,,,,,,,,,,,699
404896,2023-06-09 07:16:00,,,,,,,,,,,699
404897,2023-06-09 07:17:00,,,,,,,,,,,699
404898,2023-06-09 07:18:00,,,,,,,,,,,699
404899,2023-06-09 07:19:00,,,,,,,,,,,699
404900,2023-06-09 07:20:00,,,,,,,,,,,699
404901,2023-06-09 07:21:00,,,,,,,,,,,699
404902,2023-06-09 07:22:00,,,,,,,,,,,699
404903,2023-06-09 07:23:00,,,,,,,,,,,699
404904,2023-06-09 07:24:00,,,,,,,,,,,699
404905,2023-06-09 07:25:00,,,,,,,,,,,699
404906,2023-06-09 07:26:00,,,,,,,,,,,699
404907,2023-06-09 07:27:00,,,,,,,,,,,699
404908,2023-06-09 07:28:00,,,,,,,,,,,699
404909,2023-06-09 07:29:00,,,,,,,,,,,699
404910,2023-06-09 07:30:00,,,,,,,,,,,699
404911,2023-06-09 07:31:00,,,,,,,,,,,699
404912,2023-06-09 07:32:00,,,,,,,,,,,699
404913,2023-06-09 07:33:00,,,,,,,,,,,699
404914,2023-06-09 07:34:00,,,,,,,,,,,699
404915,2023-06-09 07:35:00,,,,,,,,,,,699
404916,2023-06-09 07:36:00,,,,,,,,,,,699
404917,2023-06-09 07:37:00,,,,,,,,,,,699
404918,2023-06-09 07:38:00,,,,,,,,,,,699
404919,2023-06-09 07:39:00,,,,,,,,,,,699
404920,2023-06-09 07:40:00,,,,,,,,,,,699
404921,2023-06-09 07:41:00,,,,,,,,,,,699
404922,2023-06-09 07:42:00,,,,,,,,,,,699
404923,2023-06-09 07:43:00,,,,,,,,,,,699
404924,2023-06-09 07:44:00,,,,,,,,,,,699
404925,2023-06-09 07:45:00,,,,,,,,,,,699
404926,2023-06-09 07:46:00,,,,,,,,,,,699
404927,2023-06-09 07:47:00,,,,,,,,,,,699
404928,2023-06-09 07:48:00,,,,,,,,,,,699
404929,2023-06-09 07:49:00,,,,,,,,,,,699
404930,2023-06-09 07:50:00,,,,,,,,,,,699
404931,2023-06-09 07:51:00,,,,,,,,,,,699
404932,2023-06-09 07:52:00,,,,,,,,,,,699
404933,2023-06-09 07:53:00,,,,,,,,,,,699
404934,2023-06-09 07:54:00,,,,,,,,,,,699
404935,2023-06-09 07:55:00,,,,,,,,,,,699
404936,2023-06-09 07:56:00,,,,,,,,,,,699
404937,2023-06-09 07:57:00,,,,,,,,,,,699
404938,2023-06-09 07:58:00,,,,,,,,,,,699
404939,2023-06-09 07:59:00,,,,,,,,,,,699
404940,2023-06-09 08:00:00,,,,,,,,,,,699
404941,2023-06-09 08:01:00,,,,,,,,,,,699
404942,2023-06-09 08:02:00,,,,,,,,,,,699
404943,2023-06-09 08:03:00,,,,,,,,,,,699
404944,2023-06-09 08:04:00,,,,,,,,,,,699
404945,2023-06-09 08:05:00,,,,,,,,,,,699
404946,2023-06-09 08:06:00,,,,,,,,,,,699
404947,2023-06-09 08:07:00,,,,,,,,,,,699
404948,2023-06-09 08:08:00,,,,,,,,,,,699
404949,2023-06-09 08:09:00,,,,,,,,,,,699
404950,2023-06-09 08:10:00,,,,,,,,,,,699
404951,2023-06-09 08:11:00,,,,,,,,,,,699
404952,2023-06-09 08:12:00,,,,,,,,,,,699
404953,2023-06-09 08:13:00,,,,,,,,,,,699
404954,2023-06-09 08:14:00,,,,,,,,,,,699
404955,2023-06-09 08:15:00,,,,,,,,,,,699
404956,2023-06-09 08:16:00,,,,,,,,,,,699
404957,2023-06-09 08:17:00,,,,,,,,,,,699
404958,2023-06-09 08:18:00,,,,,,,,,,,699
404959,2023-06-09 08:19:00,,,,,,,,,,,699
404960,2023-06-09 08:20:00,,,,,,,,,,,699
404961,2023-06-09 08:21:00,,,,,,,,,,,699
404962,2023-06-09 08:22:00,,,,,,,,,,,699
404963,2023-06-09 08:23:00,,,,,,,,,,,699
404964,2023-06-09 08:24:00,,,,,,,,,,,699
404965,2023-06-09 08:25:00,,,,,,,,,,,699
404966,2023-06-09 08:26:00,,,,,,,,25.5421,26.8598,,699
404967,2023-06-09 08:27:00,,,,,,,27.5249,26.5076,28.0207,,699
404968,2023-06-09 08:28:00,,,,,,,27.52,27.5152,28.5118,21.81999969,699
404969,2023-06-09 08:29:00,,,,,,,,28.4233,28.9105,,699
404970,2023-06-09 08:30:00,,,,,,,27.5174,29.2477,,21.80033265,699
404971,2023-06-09 08:31:00,,,,,,,27.5053,29.9981,29.7113,21.82237327,699
404972,2023-06-09 08:32:00,,,,,,,,30.6255,29.9424,21.8298969,699
404973,2023-06-09 08:33:00,,,,,,,27.5095,31.2144,30.1434,21.83246655,699
404974,2023-06-09 08:34:00,,,,,,,27.4912,31.7062,30.3062,21.83496742,699
404975,2023-06-09 08:35:00,,,,,,,27.5192,32.3163,30.4442,21.83746828,699
404976,2023-06-09 08:36:00,,,,,,,27.5053,32.71,30.5651,21.83996915,699
404977,2023-06-09 08:37:00,,,,,,,27.4964,33.0627,30.6611,21.86474021,699
404978,2023-06-09 08:38:00,,,,,,,27.4978,33.3796,30.7471,21.88960317,699
404979,2023-06-09 08:39:00,,,,,,,27.5106,33.6766,30.8288,21.87518071,699
404980,2023-06-09 08:40:00,,,,,,,27.4847,33.9217,30.9035,21.86672227,699
404981,2023-06-09 08:41:00,,,,,,,27.4873,34.1286,30.9783,21.86171915,699
404982,2023-06-09 08:42:00,,,,,,,27.4699,34.3699,31.0356,21.86971835,699
404983,2023-06-09 08:43:00,,,,,,,27.4748,34.5342,31.0857,21.88758382,699
404984,2023-06-09 08:44:00,,,,,,,27.4649,34.6817,31.1358,21.88007181,699
404985,2023-06-09 08:45:00,,,,,,,27.4652,34.8352,31.1858,21.89526496,699
404986,2023-06-09 08:46:00,,,,,,,27.4607,34.9553,31.2239,21.88027353,699
404987,2023-06-09 08:47:00,,,,,,,27.4675,35.0963,31.2572,21.86036736,699
404988,2023-06-09 08:48:00,,,,,,,27.4401,35.1967,31.2906,21.84037021,699
404989,2023-06-09 08:49:00,,,,,,,27.44,35.3127,31.3239,21.84735826,699
404990,2023-06-09 08:50:00,,,,,,,27.4449,35.3945,31.3572,21.83040243,699
404991,2023-06-09 08:51:00,,,,,,,27.4464,35.4549,31.3906,21.84047437,699
404992,2023-06-09 08:52:00,,,,,,,27.4116,35.5251,,21.82030144,699
404993,2023-06-09 08:53:00,689.2857,685.2941,687.7882,0.2371,0.2435,0.2738,27.4306,35.5977,31.3929,21.83478898,699
404994,2023-06-09 08:54:00,689.6899,685.5549,687.9551,0.9554,0.9812,1.1033,27.3973,35.6651,31.3888,21.83026875,699
404995,2023-06-09 08:55:00,689.8073,685.6256,687.9554,1.6737,1.7189,1.9328,27.4084,,31.3847,21.84478749,699
404996,2023-06-09 08:56:00,689.2911,685.2767,687.5875,,2.4566,2.7624,27.4049,35.7349,31.3807,21.85968841,699
404997,2023-06-09 08:57:00,688.9297,685.0033,687.3652,3.1103,3.1942,3.5919,27.3856,35.7927,31.3766,21.84526316,699
404998,2023-06-09 08:58:00,688.9005,684.8921,687.4556,3.8286,3.9319,4.4215,27.3747,35.8237,31.3725,21.83026057,699
404999,2023-06-09 08:59:00,688.8726,684.7901,687.4372,4.5469,4.6696,,27.3807,35.8669,31.3684,21.83736666,699
405000,2023-06-09 09:00:00,,684.7084,687.1785,5.2652,5.4073,6.0805,27.3809,35.8849,31.3643,21.84486322,699
405001,2023-06-09 09:01:00,688.8033,684.6466,686.9735,5.9835,,6.9101,,35.9358,31.3602,21.84530975,699
405002,2023-06-09 09:02:00,688.7199,684.6277,686.8854,6.7018,6.8827,7.7396,27.3452,35.9369,31.3561,21.84646766,699
405003,2023-06-09 09:03:00,688.6465,684.6058,686.8562,7.4201,7.6204,8.5692,27.3504,35.9507,,21.85651445,699
405004,2023-06-09 09:04:00,688.5947,684.5769,686.9557,8.1384,8.3581,9.3987,27.3351,35.9737,31.3479,21.85754896,699
405005,2023-06-09 09:05:00,688.6723,684.6431,687.0782,8.8567,9.0958,10.2282,27.3347,35.9949,31.3439,21.85379456,699
405006,2023-06-09 09:06:00,689.0383,684.9212,687.2517,,9.8335,11.0578,27.3105,36.0401,31.3398,21.85004016,699
405007,2023-06-09 09:07:00,689.2436,685.0592,687.3342,10.2934,10.5712,11.8873,27.3204,36.0252,31.3357,21.86234323,699
405008,2023-06-09 09:08:00,689.0998,684.8932,687.2191,11.0117,11.3089,12.7169,,36.0566,31.3316,21.86985549,699
405009,2023-06-09 09:09:00,688.9794,684.7617,687.1005,11.73,12.0466,13.5464,27.3008,36.0801,31.3275,21.84527481,699
405010,2023-06-09 09:10:00,688.9095,684.7046,686.9741,12.4483,12.7843,14.3759,27.3004,36.0719,31.3234,21.8302185,699
405011,2023-06-09 09:11:00,688.8575,684.6999,686.9527,13.1666,,15.2055,27.2947,36.0801,31.3193,21.815229,699
405012,2023-06-09 09:12:00,,684.8123,687.1655,13.8849,14.2597,,27.2854,36.1001,31.3152,21.80031556,699
405013,2023-06-09 09:13:00,688.9066,684.8956,687.2593,14.6032,14.9974,16.8646,27.2671,36.1034,31.3111,21.79510043,699
405014,2023-06-09 09:14:00,689.1269,684.9169,687.0981,15.3215,15.7351,17.6941,27.2584,36.1,31.3071,21.79009606,699
405015,2023-06-09 09:15:00,689.2786,684.9859,687.0954,16.0398,16.4728,18.5236,,36.1223,,21.75238663,699
405016,2023-06-09 09:16:00,689.2777,,,16.7581,17.2105,19.3532,27.2654,36.1149,31.2989,21.75983673,699
405017,2023-06-09 09:17:00,689.2706,685.2701,687.6788,17.4764,17.9482,20.1827,27.2305,36.1228,31.2948,21.75569319,699
405018,2023-06-09 09:18:00,689.2501,685.2386,687.6666,18.1947,18.6859,21.0123,27.2054,36.1249,31.2907,21.72063946,699
405019,2023-06-09 09:19:00,689.3072,685.2629,687.7112,,19.4236,21.8418,27.2151,36.1276,31.2866,21.67520137,699
405020,2023-06-09 09:20:00,689.5281,685.4048,687.8756,19.6313,20.1613,22.6713,27.1973,36.1251,31.2825,21.66029087,699
405021,2023-06-09 09:21:00,689.5308,685.3574,687.8594,20.3497,,23.5009,,36.1354,31.2784,21.64522644,699
405022,2023-06-09 09:22:00,689.0625,684.9016,687.4531,,21.6367,24.3304,27.1902,36.1394,31.2743,21.63018377,699
405023,2023-06-09 09:23:00,688.7495,684.6243,687.1529,21.7863,22.3744,25.1599,27.1626,36.1273,31.2703,21.61519144,699
405024,2023-06-09 09:24:00,688.7791,684.7404,687.0862,22.5046,23.1121,25.9895,,36.1133,31.2662,21.61972694,699
405025,2023-06-09 09:25:00,688.8274,684.8362,687.0738,23.2229,23.8498,,27.1592,36.1451,31.2621,21.62565079,699
405026,2023-06-09 09:26:00,688.9173,684.8865,687.1815,23.9412,24.5875,27.6486,27.1548,36.1148,,21.60030656,699
405027,2023-06-09 09:27:00,688.9306,684.8298,,24.6595,25.3252,28.4781,27.1248,36.1373,31.2539,21.60523763,699
405028,2023-06-09 09:28:00,688.7806,684.5451,,25.3778,26.0629,29.3076,27.1387,36.1253,31.2498,21.59026775,699
405029,2023-06-09 09:29:00,688.6789,684.3798,686.7442,26.0961,26.8006,30.1372,27.1075,36.1506,31.2457,21.58264299,699
405030,2023-06-09 09:30:00,688.6743,684.4554,686.7394,26.8144,27.5383,30.9667,27.1208,36.1266,31.2416,21.57514291,699
405031,2023-06-09 09:31:00,688.8039,684.6437,,27.5327,,31.7963,27.1065,,31.2376,21.56527477,699
405032,2023-06-09 09:32:00,689.2258,685.0772,687.3667,,29.0137,32.6258,27.0847,36.0999,31.2335,21.55026113,699
405033,2023-06-09 09:33:00,689.2887,685.1831,687.4803,28.9693,29.7514,33.4553,27.0794,36.1094,31.2294,21.54014605,699
405034,2023-06-09 09:34:00,688.5734,684.5786,686.7998,29.6876,30.4891,34.2849,27.0645,36.0937,31.2253,21.53011794,699
405035,2023-06-09 09:35:00,688.2392,,686.4949,,31.2268,35.1144,27.0648,36.0646,31.2212,21.50521032,699
405036,2023-06-09 09:36:00,688.6744,684.5507,,31.1243,31.9645,,27.0551,36.0994,31.2171,21.49029484,699
405037,2023-06-09 09:37:00,688.9147,684.7153,687.2385,31.8426,32.7022,36.7735,27.0351,36.0548,,21.44086299,699
405038,2023-06-09 09:38:00,688.7396,,687.1825,32.5609,33.4399,,27.0206,36.0706,31.2089,21.43953872,699
405039,2023-06-09 09:39:00,688.6408,684.5819,687.1415,33.2792,34.1776,38.4326,27.0174,36.0352,31.2048,21.43586957,699
405040,2023-06-09 09:40:00,688.7086,684.6257,687.1331,33.9975,34.9153,39.2621,26.9982,36.0458,31.2008,21.40049348,699
405041,2023-06-09 09:41:00,688.8266,684.7164,,34.7158,,40.0917,27.0151,,31.1912,21.36473491,699
405042,2023-06-09 09:42:00,,684.91,687.3567,35.4341,36.3907,40.9212,26.9716,,31.1803,21.36509632,699
405043,2023-06-09 09:43:00,689.2208,685.0371,687.4202,36.1524,37.1284,41.7507,26.9798,36.0351,31.1694,21.3575944,699
405044,2023-06-09 09:44:00,689.2484,,,36.8707,37.8661,42.5803,26.9653,,31.1585,21.35011984,699
405045,2023-06-09 09:45:00,689.2309,684.9477,687.0942,,38.6038,43.4098,26.9574,36.0101,31.1476,21.3553057,699
405046,2023-06-09 09:46:00,689.1234,684.7802,687.0268,38.3073,39.3415,44.2394,26.9564,36.0048,31.1367,21.35971856,699
405047,2023-06-09 09:47:00,689.0218,684.6484,686.9705,39.0256,40.0792,45.0689,26.9396,35.9846,31.1258,21.32318354,699
405048,2023-06-09 09:48:00,688.9333,684.5965,686.9388,,40.8169,45.8984,26.92,35.9903,31.1149,21.32949235,699
405049,2023-06-09 09:49:00,688.8701,684.5865,686.8877,40.4623,41.5546,,26.9008,35.9865,,21.34527072,699
405050,2023-06-09 09:50:00,688.8614,684.6668,686.7949,41.1806,42.2923,47.5575,26.9049,,31.0931,21.31064137,699
405051,2023-06-09 09:51:00,688.6839,684.5759,686.6464,41.8989,43.03,48.3871,26.8862,35.9514,31.0822,21.29762807,699
405052,2023-06-09 09:52:00,688.1566,684.1306,686.3825,42.6172,43.7677,49.2166,26.8845,35.9351,31.0713,21.29011238,699
405053,2023-06-09 09:53:00,687.9499,683.9749,686.3618,43.3355,44.5054,50.0461,26.8832,35.9392,31.0604,21.29763256,699
405054,2023-06-09 09:54:00,688.4452,,686.8737,44.0538,45.2431,50.8757,26.8807,35.9272,31.0495,21.29008328,699
405055,2023-06-09 09:55:00,688.7774,684.7661,687.1883,44.7721,45.9808,51.7052,26.8455,35.9145,31.0386,21.27469878,699
405056,2023-06-09 09:56:00,688.7551,684.7205,687.0746,45.4904,46.7185,52.5347,26.8474,,31.0277,21.27513193,699
405057,2023-06-09 09:57:00,688.9144,684.8171,687.0898,46.2087,47.4562,53.3643,26.8406,35.8652,31.0168,21.27476072,699
405058,2023-06-09 09:58:00,689.4585,,,,48.1939,54.1938,26.8246,35.8646,31.0059,21.25060343,699
405059,2023-06-09 09:59:00,689.7096,685.4227,687.5371,47.6453,48.9316,55.0234,26.8055,35.8562,30.9945,21.26480853,699
405060,2023-06-09 10:00:00,689.3213,685.2155,687.4142,48.3636,49.6693,55.8529,26.7936,35.8249,30.9825,21.26023569,699
405061,2023-06-09 10:01:00,688.9828,,687.2001,49.0819,,56.6824,26.7893,35.8016,30.9705,21.25473277,699
405062,2023-06-09 10:02:00,688.7524,684.5905,686.7872,49.8003,51.1447,,26.7634,35.8,30.9585,21.24031941,699
405063,2023-06-09 10:03:00,688.5169,684.2738,686.4692,50.5186,51.8824,58.3415,26.7851,35.7998,30.9465,21.24522232,699
405064,2023-06-09 10:04:00,688.2701,684.0672,686.3574,51.2369,52.6201,59.1711,26.7347,35.7737,30.9345,21.23027229,699
405065,2023-06-09 10:05:00,688.2655,,686.4778,51.9552,53.3578,60.0006,26.7398,35.7615,30.9225,21.21530057,699
405066,2023-06-09 10:06:00,688.7936,,687.1088,52.6735,54.0955,60.8301,26.7145,35.7862,30.9105,21.20032646,699
405067,2023-06-09 10:07:00,689.1876,685.0087,687.4998,53.3918,54.8332,61.6597,26.7149,35.7474,30.8985,21.18055957,699
405068,2023-06-09 10:08:00,689.2834,684.9714,687.3574,54.1101,55.5709,62.4892,26.6848,35.7451,30.8865,21.13103598,699
405069,2023-06-09 10:09:00,689.3215,684.9382,687.2442,54.8284,56.3086,63.3188,26.6632,35.7351,30.8745,21.10567036,699
405070,2023-06-09 10:10:00,689.2322,684.9139,687.1953,55.5467,57.0463,64.1483,26.6706,35.7159,30.8625,21.08026928,699
405071,2023-06-09 10:11:00,,684.8254,687.1361,,,64.9778,26.6448,35.6964,30.8505,21.06368876,699
405072,2023-06-09 10:12:00,688.7044,684.5977,687.0547,56.9833,58.5217,65.8074,26.6451,35.6876,30.8385,21.04373352,699
405073,2023-06-09 10:13:00,688.5555,,687.0373,57.7016,59.2594,66.6369,26.6351,35.6732,30.8265,21.0252803,699
405074,2023-06-09 10:14:00,688.8604,684.8867,687.1608,58.4199,59.9971,67.4665,26.6187,35.6781,30.8144,21.00059237,699
405075,2023-06-09 10:15:00,688.9557,684.9514,,59.1382,60.7348,,,35.6561,30.8024,21.00035502,699
405076,2023-06-09 10:16:00,688.6057,684.4318,686.5897,59.8566,61.4725,69.1255,26.5949,35.6446,30.7934,20.97061601,699
405077,2023-06-09 10:17:00,688.3282,684.0781,686.2558,60.5749,62.2102,69.9551,26.5849,35.6396,30.7852,20.94049887,699
405078,2023-06-09 10:18:00,688.2106,684.0906,686.2801,61.2932,62.9479,70.7846,26.5753,35.6346,,20.92020468,699
405079,2023-06-09 10:19:00,688.1261,684.0712,686.3122,62.0115,63.6856,71.6142,26.5597,35.6477,30.7688,20.90527021,699
405080,2023-06-09 10:20:00,688.1127,683.9832,686.3611,62.7298,64.4233,72.4437,26.5461,35.6371,30.7606,20.91956931,699
405081,2023-06-09 10:21:00,688.0107,,686.2907,63.4481,,73.2732,26.5351,35.6069,30.7524,20.92424697,699
405082,2023-06-09 10:22:00,687.7166,683.6271,,64.1664,65.8987,74.1028,26.5304,35.5952,30.7441,20.90111105,699
405083,2023-06-09 10:23:00,687.4644,683.4332,685.7273,64.8847,66.6364,74.9323,26.5033,35.5944,30.7359,20.88522119,699
405084,2023-06-09 10:24:00,687.3043,683.3071,685.7036,,67.3741,75.7619,26.5048,35.5885,30.7277,20.85078096,699
405085,2023-06-09 10:25:00,687.1268,683.1794,685.6017,66.3213,68.1118,76.5914,26.5003,35.5903,30.7195,20.83524684,699
405086,2023-06-09 10:26:00,686.9107,683.0479,685.3273,67.0396,68.8495,77.4209,26.4847,35.5752,30.7113,20.83977588,699
405087,2023-06-09 10:27:00,,682.9282,685.1016,67.7579,69.5872,78.2505,26.4799,35.5611,30.7031,20.80054301,699
405088,2023-06-09 10:28:00,686.9451,682.8336,684.9805,68.4762,70.3249,79.08,26.4529,35.5695,30.6948,20.78024746,699
405089,2023-06-09 10:29:00,686.9955,682.7837,684.9323,69.1945,71.0626,79.9095,26.4401,35.5529,30.6866,20.76523622,699
405090,2023-06-09 10:30:00,686.8534,682.8317,685.0438,69.9129,71.8003,80.7391,26.4197,35.5117,30.6784,20.75021583,699
405091,2023-06-09 10:31:00,686.8462,682.9274,685.1845,70.6312,,81.5686,26.4205,35.5279,30.6702,20.72036621,699
405092,2023-06-09 10:32:00,687.1319,683.1267,685.3887,71.3495,73.2756,82.3982,26.4148,35.5296,,20.67116762,699
405093,2023-06-09 10:33:00,687.2689,683.2099,685.4379,72.0678,74.0133,83.2277,26.4002,35.5148,30.6537,20.68055261,699
405094,2023-06-09 10:34:00,687.0801,683.0391,685.1477,72.7861,,84.0572,26.4001,35.5097,30.6455,20.66030488,699
405095,2023-06-09 10:35:00,687.0492,683.0288,685.0794,73.5044,75.4887,84.8868,26.3788,35.4945,30.6373,20.652629,699
405096,2023-06-09 10:36:00,687.3536,683.3593,685.4826,74.2227,76.2264,85.7163,26.3598,35.4752,30.6291,20.64510429,699
405097,2023-06-09 10:37:00,,683.3447,685.5127,,76.9641,86.5459,26.3751,35.4648,30.6209,20.63040858,699
405098,2023-06-09 10:38:00,686.5608,682.5676,684.7187,75.6593,77.7018,87.3754,26.3395,35.4795,30.6127,20.62978089,699
405099,2023-06-09 10:39:00,685.8946,681.9247,684.0954,76.3776,78.4395,88.2049,,35.4445,30.6044,20.63525237,699
405100,2023-06-09 10:40:00,,681.5673,683.8347,77.0959,79.1772,89.0345,,35.4234,,20.57186711,699
405101,2023-06-09 10:41:00,685.2166,681.4167,683.7288,77.8142,79.9149,,26.3093,35.4146,30.5776,20.54038532,699
405102,2023-06-09 10:42:00,685.4773,681.6859,,78.5325,80.6526,90.6936,26.3048,35.4053,30.5622,20.53981344,699
405103,2023-06-09 10:43:00,685.6809,681.8656,684.0477,79.2508,81.3903,91.5231,26.2949,35.3745,30.5469,20.54527721,699
405104,2023-06-09 10:44:00,685.7619,681.8542,683.9496,79.9692,,92.3526,26.2796,35.3662,30.5315,20.53020084,699
405105,2023-06-09 10:45:00,685.8526,681.8722,683.9104,80.6875,82.8657,93.1822,26.2778,35.3646,30.5161,20.50050465,699
405106,2023-06-09 10:46:00,685.9641,681.9539,683.9983,81.4058,83.6034,94.0117,26.2617,35.3545,30.5007,20.50954507,699
405107,2023-06-09 10:47:00,686.0948,,684.1422,82.1241,84.3411,94.8413,26.2032,35.3209,30.4854,20.51592262,699
405108,2023-06-09 10:48:00,686.2675,682.3283,684.4085,82.8424,85.0788,95.6708,,35.2994,30.47,20.47106934,699
405109,2023-06-09 10:49:00,686.4038,682.4937,684.5931,83.5607,85.8165,96.5003,26.1953,35.2646,30.4546,20.46621896,699
405110,2023-06-09 10:50:00,686.4615,682.4927,684.6002,,86.5542,97.3299,26.1736,35.2794,30.4392,20.46930077,699
405111,2023-06-09 10:51:00,686.2821,682.3004,684.4408,84.9973,87.2919,98.1594,26.1499,35.2745,30.4238,20.50033688,699
405112,2023-06-09 10:52:00,,681.6798,683.9083,85.7156,88.0296,,26.1701,35.2498,30.4085,20.49977286,699
405113,2023-06-09 10:53:00,685.1491,681.2771,683.5637,86.4339,88.7673,99.8185,26.1604,35.2464,,20.44465594,699
405114,2023-06-09 10:54:00,685.2996,,683.5941,87.1522,,,26.1553,,30.3839,20.45966798,699
405115,2023-06-09 10:55:00,685.3349,681.29,,87.8705,90.2427,101.4776,26.1258,35.2325,30.3728,20.45578291,699
405116,2023-06-09 10:56:00,,681.1589,,88.5888,90.9804,102.3071,26.1102,35.2239,30.3617,20.43347905,699
405117,2023-06-09 10:57:00,684.9525,681.0017,683.3425,89.3071,91.7181,103.1366,26.1047,35.2147,30.3505,20.42350746,699
405118,2023-06-09 10:58:00,684.9107,680.7873,683.0657,90.0255,92.4558,103.9662,26.0946,35.2192,30.3394,20.41861078,699
405119,2023-06-09 10:59:00,685.0177,,683.0221,90.7438,93.1935,104.7957,26.1051,,30.3283,20.41646767,699
405120,2023-06-09 11:00:00,685.4501,681.2636,683.4887,91.4621,93.9312,105.6253,26.0738,35.1849,30.3172,20.41432456,699
405121,2023-06-09 11:01:00,685.5788,681.4469,683.6429,92.1804,94.6689,106.4548,26.0736,35.1848,30.3061,20.41218145,699
405122,2023-06-09 11:02:00,685.0427,680.9921,683.1125,92.8987,95.4066,107.2843,26.0794,,,20.41003834,699
405123,2023-06-09 11:03:00,683.8373,679.8709,,,96.1443,108.1139,26.0696,35.1546,30.2839,20.34046159,699
405124,2023-06-09 11:04:00,681.1975,677.3218,,94.3353,,108.9434,26.0689,35.1445,30.2728,20.29074357,699
405125,2023-06-09 11:05:00,678.5434,674.6801,677.1296,95.0536,97.6197,,26.0697,35.1453,30.2616,20.25061687,699
405126,2023-06-09 11:06:00,675.8572,671.8338,674.2277,95.7719,98.3574,110.6025,26.0684,35.1251,30.2505,20.22045474,699
405127,2023-06-09 11:07:00,673.9133,669.7646,672.1244,96.4902,99.0951,,26.0548,35.1148,30.2394,20.19529574,699
405128,2023-06-09 11:08:00,673.5907,669.3924,671.7655,97.2085,99.8328,112.2616,,,30.2283,20.18026839,699
405129,2023-06-09 11:09:00,673.3017,669.0841,,97.9268,100.5705,113.0911,26.0554,35.0702,30.2172,20.16760577,699
405130,2023-06-09 11:10:00,673.0847,668.9121,671.3434,98.6451,101.3082,113.9207,26.0598,35.0638,30.2061,20.16009224,699
405131,2023-06-09 11:11:00,672.9363,668.8028,671.2296,99.3635,102.0459,114.7502,,35.0591,30.2074,20.1378129,699
405132,2023-06-09 11:12:00,672.9416,668.8336,671.1622,100.0818,102.7836,115.5797,26.0754,35.0507,30.2241,20.12027237,699
405133,2023-06-09 11:13:00,672.8796,668.7914,671.0611,100.8001,103.5213,116.4093,26.0547,35.0498,30.2407,20.10526242,699
405134,2023-06-09 11:14:00,672.6842,668.6042,670.8927,101.5184,,117.2388,26.0549,,30.2574,20.08040463,699
405135,2023-06-09 11:15:00,672.6874,668.6094,670.8799,102.2367,104.9967,118.0684,,35.0152,30.2741,20.05034723,699
405136,2023-06-09 11:16:00,673.1283,669.0389,671.2098,,105.7344,118.8979,26.0706,35.0049,30.2907,20.0205668,699
405137,2023-06-09 11:17:00,673.4639,669.3691,671.5662,103.6733,106.4721,119.7274,26.0625,34.9948,30.3074,19.98760108,699
405138,2023-06-09 11:18:00,673.5679,669.4806,,104.3916,107.2098,,26.0966,34.9616,30.3241,19.98016312,699
405139,2023-06-09 11:19:00,673.6224,669.4972,672.1877,105.1099,107.9475,121.3865,,34.9751,30.3407,19.98738214,699
405140,2023-06-09 11:20:00,673.5689,669.3066,671.9401,105.8282,108.6852,122.2161,26.0855,34.9436,30.3574,20.00938003,699
405141,2023-06-09 11:21:00,673.2387,668.6982,671.4306,106.5465,109.4229,123.0456,26.0806,34.9639,30.3741,20.03474529,699
405142,2023-06-09 11:22:00,672.3154,667.1945,670.3596,107.2648,110.1606,123.8751,26.5998,34.7584,30.3908,20.05943892,699
405143,2023-06-09 11:23:00,671.0666,,668.9733,107.9831,110.8983,124.7047,25.2184,,30.2614,20.07478654,699
405144,2023-06-09 11:24:00,669.1644,663.2863,,108.7014,,125.5342,24.7874,34.4956,30.4117,20.07676371,699
405145,2023-06-09 11:25:00,667.7,661.6515,665.4274,109.4198,112.3737,126.3638,24.7706,,30.4378,20.07177611,699
405146,2023-06-09 11:26:00,667.1885,661.2031,664.9736,110.1381,113.1114,127.1933,25.0285,34.8052,,20.06026632,699
405147,2023-06-09 11:27:00,,660.3335,664.1611,110.01,112.7272,127.3333,29.3165,,30.4901,20.0323388,699
405148,2023-06-09 11:28:00,664.8823,658.5343,,108.0135,109.8667,125.9512,32.7696,,30.5163,20.03983797,699
405149,2023-06-09 11:29:00,661.0313,654.3415,658.4554,128.3304,129.7089,147.1174,35.8785,34.9347,30.5424,20.03475193,699
405150,2023-06-09 11:30:00,652.1729,645.0729,649.0574,195.9657,197.6954,216.1001,38.9276,34.9546,30.5686,20.06936521,699
405151,2023-06-09 11:31:00,645.2341,,641.8852,236.6233,238.6934,257.6248,41.1846,33.9643,30.5948,20.08477973,699
405152,2023-06-09 11:32:00,642.3935,635.0899,639.4647,219.6879,,,39.9573,33.2376,30.6477,20.09489709,699
405153,2023-06-09 11:33:00,639.99,632.6683,637.1871,208.5615,210.7706,229.1629,38.8816,32.5664,30.7073,20.10478682,699
405154,2023-06-09 11:34:00,638.5556,631.0485,635.2259,210.3131,211.2467,230.4884,38.1574,32.0899,30.7669,20.11970196,699
405155,2023-06-09 11:35:00,637.5527,629.8512,633.8249,211.7684,211.7696,231.6779,37.5776,31.5796,30.7808,20.16948749,699
405156,2023-06-09 11:36:00,637.4679,629.5531,633.6157,212.5927,,232.5776,37.4236,31.2666,30.7377,20.20949679,699
405157,2023-06-09 11:37:00,637.4811,629.4344,633.5973,213.3758,212.9059,233.3701,37.1435,30.9895,30.6946,20.2394911,699
405158,2023-06-09 11:38:00,637.7041,629.7002,633.9879,214.0703,213.1874,233.9325,37.0224,30.8478,30.6515,20.25484869,699
405159,2023-06-09 11:39:00,637.7099,629.8263,634.2053,214.9377,213.7008,234.8104,,30.7361,30.6084,20.28361755,699
405160,2023-06-09 11:40:00,637.2362,629.6442,634.0406,216.1862,214.7256,236.3843,36.6954,30.5713,30.5732,20.31976444,699
405161,2023-06-09 11:41:00,636.8908,629.4207,633.9525,218.3373,216.2429,238.3529,,30.4392,30.5398,20.35920542,699
405162,2023-06-09 11:42:00,636.8176,629.1092,634.0272,222.4048,218.8058,241.1597,36.6168,30.3082,30.5065,20.41895475,699
405163,2023-06-09 11:43:00,636.6532,628.6943,633.8117,226.4309,221.4704,,36.6733,30.1853,30.4732,20.42420658,699
405164,2023-06-09 11:44:00,636.2937,628.0585,632.9763,230.3685,224.3522,248.1693,36.7493,30.0751,30.4399,20.42848814,699
405165,2023-06-09 11:45:00,,627.6326,632.4444,,227.9216,252.3802,36.8508,30.0524,30.4065,20.4327697,699
405166,2023-06-09 11:46:00,635.9947,627.6523,,240.9934,232.9509,257.3248,37.0064,30.1186,30.3799,20.43705127,699
405167,2023-06-09 11:47:00,636.0393,,632.6971,246.5539,237.6087,262.1012,37.1264,29.9456,,20.45170052,699
405168,2023-06-09 11:48:00,636.2736,627.9485,632.8979,251.0983,,266.5062,37.3018,29.9246,30.3301,20.48925279,699
405169,2023-06-09 11:49:00,636.1835,627.8267,632.7672,256.1056,245.7273,271.1833,37.3609,29.8831,30.3051,20.53941391,699
405170,2023-06-09 11:50:00,635.3819,626.9656,631.9093,262.1277,250.9818,276.4572,37.7086,29.8139,30.2802,20.56941877,699
405171,2023-06-09 11:51:00,634.8157,626.3914,631.2884,267.9618,256.1629,,37.8528,29.8214,30.2553,20.56239496,699
405172,2023-06-09 11:52:00,634.7509,626.4287,631.1722,273.3955,261.1874,286.5957,38.1102,29.7936,30.2303,20.56988769,699
405173,2023-06-09 11:53:00,634.6554,626.4302,631.1944,278.9781,266.3153,291.7766,38.1988,29.7462,30.2054,20.62431687,699
405174,2023-06-09 11:54:00,634.4938,626.3542,631.5148,284.8814,271.6663,297.4257,38.4141,29.7186,30.2626,20.65947995,699
405175,2023-06-09 11:55:00,634.6133,626.4716,,290.9364,277.1947,303.1841,38.7449,29.6352,30.2606,20.7384749,699
405176,2023-06-09 11:56:00,635.3535,627.0156,632.1718,297.3263,283.1151,309.1837,38.9583,29.6406,30.3555,20.78931602,699
405177,2023-06-09 11:57:00,635.8154,627.3981,632.4466,303.9397,289.2128,315.4183,39.1516,29.6997,30.2554,20.84959657,699
405178,2023-06-09 11:58:00,635.6771,,632.5963,311.0353,295.6929,322.1598,39.3993,29.6577,30.3381,20.87955675,699
405179,2023-06-09 11:59:00,,627.4364,632.7841,318.4174,302.5733,329.1885,39.6373,29.6539,30.4171,20.91871728,699
405180,2023-06-09 12:00:00,635.7128,627.3769,633.0537,326.4168,310.3159,336.8359,39.9633,29.5573,30.4384,20.98872329,699
405181,2023-06-09 12:01:00,635.8848,627.3516,633.1477,,318.1078,344.5451,,29.6512,30.4598,20.99576029,699
405182,2023-06-09 12:02:00,636.2199,627.4024,632.8505,342.5288,326.0095,352.3919,40.4978,29.5925,30.4812,20.97023469,699
405183,2023-06-09 12:03:00,636.2446,627.2938,632.5461,350.4907,333.9441,360.3624,40.9675,29.6153,30.5026,20.96094891,699
405184,2023-06-09 12:04:00,635.6125,626.8479,632.2261,358.1903,341.9482,368.5946,41.3755,29.6586,,20.96941197,699
405185,2023-06-09 12:05:00,634.9311,626.3232,631.8193,366.1695,349.8662,376.8502,,29.6712,30.5454,21.00380425,699
405186,2023-06-09 12:06:00,634.1424,625.6266,631.2229,374.7585,357.5966,385.1566,42.1565,29.7584,30.5668,21.04960885,699
405187,2023-06-09 12:07:00,633.6577,625.1724,630.8597,383.6135,365.7486,393.4701,,,30.5882,21.10954641,699
405188,2023-06-09 12:08:00,633.8189,625.2336,630.9919,393.0336,374.7964,401.7988,42.9692,29.8922,30.6149,21.16855431,699
405189,2023-06-09 12:09:00,633.7307,625.0304,630.8853,402.3876,383.7952,410.3089,43.3727,29.9142,30.6483,21.24361058,699
405190,2023-06-09 12:10:00,633.0915,624.2431,630.2512,411.5955,392.6856,419.2195,43.9272,29.8953,30.6816,21.33874416,699
405191,2023-06-09 12:11:00,632.5586,623.6963,629.8046,420.6015,401.3977,427.9658,44.2924,29.8854,,21.37054648,699
405192,2023-06-09 12:12:00,632.26,623.6789,629.7708,429.1627,409.7173,436.3504,44.7146,30.0158,30.7483,21.40885295,699
405193,2023-06-09 12:13:00,631.9035,623.5026,629.6318,437.9571,418.3372,444.9268,,30.0503,30.7816,21.43214007,699
405194,2023-06-09 12:14:00,631.4209,622.9791,629.2626,447.2609,,453.9223,45.6777,30.0046,30.8159,21.48901395,699
405195,2023-06-09 12:15:00,630.9257,622.4263,628.8385,456.4596,436.5938,,45.9288,30.0507,30.8513,21.51046248,699
405196,2023-06-09 12:16:00,630.4038,621.8103,628.2957,465.4318,444.9381,471.8892,46.4683,30.0842,30.8867,21.53874386,699
405197,2023-06-09 12:17:00,630.1286,621.4749,627.9789,474.6026,453.6686,,47.1724,30.1226,,21.59417656,699
405198,2023-06-09 12:18:00,630.3542,621.7087,628.1205,,463.1823,490.5108,47.6902,30.1747,30.9574,21.61974129,699
405199,2023-06-09 12:19:00,630.2887,621.7199,628.0949,493.5216,472.4147,499.7558,48.1995,30.2146,30.9928,21.64956932,699
405200,2023-06-09 12:20:00,,621.2417,627.7014,502.3664,481.0285,508.4868,48.9173,30.3153,31.0319,21.76750479,699
405201,2023-06-09 12:21:00,628.6694,620.5781,626.8128,463.3377,444.9592,471.5078,49.3381,,31.0719,21.83277523,699
405202,2023-06-09 12:22:00,627.2946,619.5032,624.8259,318.0933,309.7523,333.1135,45.8941,30.4087,31.1119,21.8894083,699
405203,2023-06-09 12:23:00,626.1772,618.5931,623.3883,221.4279,219.2404,240.6606,43.7371,30.4313,31.1519,21.8941861,699
405204,2023-06-09 12:24:00,625.6098,,623.1253,228.6248,224.2867,246.4311,42.2752,30.4914,31.1919,21.87075813,699
405205,2023-06-09 12:25:00,625.0545,617.5526,622.8296,230.1849,225.4627,247.6103,,30.5147,31.2159,21.93851843,699
405206,2023-06-09 12:26:00,624.5238,617.2258,622.4664,220.1519,218.6786,239.3465,40.4926,30.5647,31.2359,21.9896478,699
405207,2023-06-09 12:27:00,624.3127,616.9418,622.0994,213.5758,214.1812,233.9317,40.0888,30.6253,31.2559,22.01221839,699
405208,2023-06-09 12:28:00,624.7867,616.7496,621.7245,,214.5868,234.6252,39.8128,30.6045,31.2759,22.01018433,699
405209,2023-06-09 12:29:00,625.3336,616.9337,621.9155,215.5189,,235.3048,39.5218,30.5812,31.2959,21.99517101,699
405210,2023-06-09 12:30:00,626.0249,617.8617,623.2252,217.1655,215.1742,235.9571,39.4436,30.6367,31.3159,22.02912025,699
405211,2023-06-09 12:31:00,626.3324,618.3884,624.0004,222.8615,219.0338,240.5379,39.2449,30.7062,31.3359,22.04303876,699
405212,2023-06-09 12:32:00,625.7993,618.0363,623.6043,237.4304,230.8287,253.7265,,,31.3559,22.1476709,699
405213,2023-06-09 12:33:00,,618.0393,623.6483,276.7846,266.5134,290.8259,39.3792,30.7571,,22.21738905,699
405214,2023-06-09 12:34:00,626.9316,618.8311,624.6696,371.1934,355.2639,381.0375,40.0667,30.8243,,22.26039875,699
405215,2023-06-09 12:35:00,628.5684,620.1648,626.3633,465.5287,445.1566,472.2178,41.8827,30.7926,31.4191,22.29042521,699
405216,2023-06-09 12:36:00,631.27,622.6708,629.5109,559.7054,537.5201,565.4934,44.9433,30.8108,31.4431,22.37730053,699
405217,2023-06-09 12:37:00,,624.1574,631.5408,631.6887,608.1514,636.8233,48.7543,30.83,,22.48948683,699
405218,2023-06-09 12:38:00,632.1028,623.3911,631.1004,654.6222,630.7521,659.6509,,30.8053,,22.4805609,699
405219,2023-06-09 12:39:00,631.6382,622.8923,630.8539,,648.4062,677.1672,54.5789,31.0209,,22.44524943,699
405220,2023-06-09 12:40:00,631.8708,622.9786,631.0318,678.4697,655.2404,683.0663,,31.4049,31.5389,22.36240419,699
405221,2023-06-09 12:41:00,632.0832,,631.1847,684.0208,661.0381,,52.7731,31.8479,31.5629,22.37474459,699
405222,2023-06-09 12:42:00,632.2519,623.1016,631.2833,688.2181,664.5786,691.6416,,32.2036,31.5868,22.46783344,699
405223,2023-06-09 12:43:00,632.3553,623.1489,,691.9254,667.7169,694.8063,52.8554,32.4776,,22.48613194,699
405224,2023-06-09 12:44:00,632.3157,623.1935,631.6526,694.5601,669.9745,697.3521,,32.7707,31.7445,22.55785503,699
405225,2023-06-09 12:45:00,,623.4689,631.9246,696.9724,,699.7499,52.8587,32.9452,31.8537,22.51286065,699
405226,2023-06-09 12:46:00,633.1209,624.2463,632.2888,698.9013,673.5247,701.8259,53.0409,33.1926,,22.64705038,699
405227,2023-06-09 12:47:00,633.4462,624.6125,632.5489,700.9089,675.3876,703.9785,53.1852,33.3763,32.0795,22.62374789,699
405228,2023-06-09 12:48:00,633.1629,624.1652,632.6029,703.0724,677.9217,706.2826,53.6426,33.4845,32.1796,22.69899171,699
405229,2023-06-09 12:49:00,632.7162,623.6835,632.3804,705.6099,680.5917,708.8179,53.9443,33.6079,32.2796,22.72296061,699
405230,2023-06-09 12:50:00,631.9105,623.1258,631.5505,708.9691,683.5602,711.8611,54.2231,33.8031,32.3796,22.70046153,699
405231,2023-06-09 12:51:00,631.1341,622.5135,,,,714.8578,54.1629,33.9975,32.5594,22.82204124,699
405232,2023-06-09 12:52:00,630.4205,621.7845,630.0781,714.6815,689.4406,717.7554,54.5247,34.1045,32.7184,22.94834908,699
405233,2023-06-09 12:53:00,630.01,621.2782,629.6701,717.1383,692.1628,720.3815,,34.3062,,22.96793655,699
405234,2023-06-09 12:54:00,630.2664,621.2616,629.8776,719.2879,694.4375,722.4105,54.7782,34.4435,32.9447,23.00680681,699
405235,2023-06-09 12:55:00,630.3453,621.1269,629.8852,721.2873,696.4826,724.3642,54.9811,34.4344,33.0446,23.09738856,699
405236,2023-06-09 12:56:00,630.0437,620.7392,629.4645,722.9645,698.0354,726.1563,55.3078,34.6069,33.1446,23.10134566,699
405237,2023-06-09 12:57:00,,,629.1113,724.8118,699.8341,728.1018,55.4469,34.7263,33.2451,23.08527694,699
405238,2023-06-09 12:58:00,629.4812,620.4552,628.9004,727.0177,702.1514,730.3707,55.4127,34.7811,,23.13889354,699
405239,2023-06-09 12:59:00,629.3547,620.4719,628.8613,729.11,704.3209,732.4664,,,,23.19847377,699
405240,2023-06-09 13:00:00,629.5442,620.5602,629.1982,730.9536,706.1664,734.1825,55.7233,35.1155,33.5101,23.24938535,699
405241,2023-06-09 13:01:00,629.5646,620.5458,629.2608,732.7908,708.0303,735.8782,56.1468,35.1865,33.5853,23.19453282,699
405242,2023-06-09 13:02:00,629.2187,620.3092,,734.6143,709.9341,737.5298,55.9871,35.2856,33.6536,23.08221892,699
405243,2023-06-09 13:03:00,,620.0217,628.2321,736.4113,711.7714,739.2647,55.8652,35.3945,33.7202,23.13949293,699
405244,2023-06-09 13:04:00,628.5111,619.6224,627.8119,738.1502,713.4624,741.1829,56.3317,35.4525,33.7869,23.13059001,699
405245,2023-06-09 13:05:00,628.1768,,627.5122,739.6676,715.0664,742.7824,56.5446,35.5386,33.8804,23.25729937,699
405246,2023-06-09 13:06:00,627.8932,619.1607,627.4733,740.7057,716.4822,743.6921,56.5056,35.6683,33.9804,23.4152972,699
405247,2023-06-09 13:07:00,627.6538,618.9662,627.3908,741.9728,717.9413,745.0162,57.3515,35.7393,34.0479,23.35189534,699
405248,2023-06-09 13:08:00,627.5093,618.6617,627.2144,,719.4936,747.2328,57.2244,35.7476,34.1075,23.29380285,699
405249,2023-06-09 13:09:00,627.3096,618.4227,627.0241,745.3723,720.9729,749.1712,57.2583,35.8159,,23.33599516,699
405250,2023-06-09 13:10:00,626.9899,618.3265,626.8036,746.7481,722.2935,750.5041,57.3779,35.9329,34.2271,23.31445477,699
405251,2023-06-09 13:11:00,627.0138,618.42,626.8263,747.7852,,751.3582,57.5381,35.9946,34.2879,23.48234764,699
405252,2023-06-09 13:12:00,,618.9315,627.3849,748.0764,723.5679,751.1577,57.5492,35.9574,34.4604,23.56753162,699
405253,2023-06-09 13:13:00,628.2637,619.2992,627.7416,748.7575,724.2426,751.5953,57.3114,36.0961,34.5481,23.38760386,699
405254,2023-06-09 13:14:00,628.0611,619.3583,627.6648,750.2761,725.7674,753.4041,57.5216,36.1647,34.6081,23.45814673,699
405255,2023-06-09 13:15:00,628.1192,619.5484,,751.3808,726.9027,754.7619,57.6747,36.2404,34.6682,23.67426882,699
405256,2023-06-09 13:16:00,628.7439,620.0233,628.3251,751.5855,727.1914,755.1395,,36.2047,34.7351,23.75547938,699
405257,2023-06-09 13:17:00,629.1065,620.3369,628.8203,751.9403,727.6597,755.7555,57.9221,36.2468,34.8097,23.63786301,699
405258,2023-06-09 13:18:00,628.9071,620.3048,629.2149,752.6166,728.5131,756.8825,,36.3962,34.8844,23.68205295,699
405259,2023-06-09 13:19:00,628.6051,620.0413,629.1358,753.6942,729.6797,757.7766,58.5087,36.5341,34.9528,23.71194739,699
405260,2023-06-09 13:20:00,,619.2872,628.0518,755.6228,731.5105,758.1765,58.8262,36.5946,35.0195,23.7529881,699
405261,2023-06-09 13:21:00,627.7632,,627.4229,757.0638,732.9166,,58.7483,36.5464,35.0863,23.78600856,699
405262,2023-06-09 13:22:00,627.8617,619.1626,627.7585,757.4711,733.4224,,59.1903,36.7227,35.1684,23.8192457,699
405263,2023-06-09 13:23:00,627.7698,619.0982,627.7584,758.2437,734.2247,761.7786,59.1195,36.7859,35.2544,23.96419167,699
405264,2023-06-09 13:24:00,,618.2588,627.0319,759.8069,735.6687,763.1198,,36.7682,35.3561,23.78380529,699
405265,2023-06-09 13:25:00,627.0708,617.9302,626.7344,760.9899,736.5923,763.9305,,36.8319,35.4757,23.91044194,699
405266,2023-06-09 13:26:00,627.5367,618.6965,627.3564,,736.4007,763.6046,59.6265,36.9378,35.5677,23.97291364,699
405267,2023-06-09 13:27:00,628.0868,619.4289,628.0895,761.4095,,763.4525,59.8912,,35.6528,23.98849507,699
405268,2023-06-09 13:28:00,628.8194,620.0879,629.0633,760.7748,736.1627,763.6772,60.3349,37.0293,35.7542,24.0958428,699
405269,2023-06-09 13:29:00,,620.2724,629.4294,760.9341,736.5952,764.4773,,37.1367,35.8759,24.03606239,699
405270,2023-06-09 13:30:00,628.2049,619.4478,,762.7816,738.1198,766.5005,60.3854,37.2442,,24.00424098,699
405271,2023-06-09 13:31:00,627.9881,619.1375,628.0718,763.9429,739.1735,,59.8139,37.3923,35.9795,24.04054587,699
405272,2023-06-09 13:32:00,629.1668,,628.7435,763.5752,,766.95,60.2856,,36.0795,24.16239485,699
405273,2023-06-09 13:33:00,629.9566,620.5895,,763.5117,739.4044,766.6685,60.4383,37.5868,36.1797,24.39409867,699
405274,2023-06-09 13:34:00,629.9249,620.7435,629.5225,764.0907,740.0998,767.3197,60.3836,37.7321,36.28,24.52734269,699
405275,2023-06-09 13:35:00,629.7917,,629.5717,764.9154,740.9406,768.1788,60.5236,37.7785,36.3684,24.3621654,699
405276,2023-06-09 13:36:00,629.4399,620.5548,629.2001,766.2698,742.0948,,60.7308,37.8038,36.4539,24.44834364,699
405277,2023-06-09 13:37:00,629.1246,620.3169,628.8771,767.4418,743.1173,770.6323,60.7353,,36.5307,24.58406307,699
405278,2023-06-09 13:38:00,628.8864,620.0478,628.6565,768.2305,,771.4405,60.7109,38.0758,36.5974,24.60688245,699
405279,2023-06-09 13:39:00,628.8127,619.9392,628.5678,768.8958,744.5638,772.1122,61.3708,38.1004,36.6641,24.59788009,699
405280,2023-06-09 13:40:00,,620.1874,628.7727,769.2867,745.1648,772.4803,61.1091,38.1853,36.7347,24.6300051,699
405281,2023-06-09 13:41:00,628.9285,619.9473,628.6117,770.1494,746.1328,773.2975,61.0148,38.2314,36.8098,24.77252794,699
405282,2023-06-09 13:42:00,627.7053,618.6169,627.6333,,747.9205,775.1178,61.3595,38.3617,36.8849,24.82381077,699
405283,2023-06-09 13:43:00,626.8089,,,773.6758,749.4668,776.7023,61.1951,38.4361,36.9797,24.6437778,699
405284,2023-06-09 13:44:00,626.6338,617.5063,626.4802,774.6087,750.4806,777.7663,,38.4717,37.0794,24.71582055,699
405285,2023-06-09 13:45:00,626.4429,617.2968,626.26,775.6385,751.6435,778.9106,,38.5329,37.1397,24.87810673,699
405286,2023-06-09 13:46:00,626.2173,616.9539,626.3596,776.8809,753.1339,780.2308,61.5015,38.5693,37.1897,24.88783947,699
405287,2023-06-09 13:47:00,626.1286,616.7883,626.3766,778.0219,754.3956,781.3535,61.7229,38.7025,37.2398,24.70597081,699
405288,2023-06-09 13:48:00,626.3297,616.9978,626.2189,778.9482,755.1734,782.0582,61.5223,38.7066,37.2898,24.84467368,699
405289,2023-06-09 13:49:00,626.3882,617.1734,626.0693,,755.8133,782.6776,61.7949,38.8053,37.3398,24.83295871,699
405290,2023-06-09 13:50:00,626.1344,617.2746,625.9376,780.0317,756.1511,783.1101,61.9354,38.8891,37.3897,24.91205897,699
405291,2023-06-09 13:51:00,625.6819,617.0345,625.5787,780.7347,,783.8318,62.3341,38.9318,37.4397,24.7983678,699
405292,2023-06-09 13:52:00,624.8014,616.0596,624.7304,,758.3641,785.1766,62.4479,38.9174,37.4896,24.73856641,699
405293,2023-06-09 13:53:00,624.0801,615.2059,623.9674,783.5962,759.7023,786.45,62.3507,39.0908,37.5676,25.05423365,699
405294,2023-06-09 13:54:00,623.7074,614.6176,623.3911,784.7441,760.6751,787.5672,62.4011,39.0036,37.6529,25.3087111,699
405295,2023-06-09 13:55:00,623.4714,614.2991,623.1622,,761.5998,788.5955,62.4536,39.0101,37.7298,25.43215038,699
405296,2023-06-09 13:56:00,623.5411,,623.7097,786.4769,762.4171,789.4254,62.7006,39.0421,37.7965,25.54560443,699
405297,2023-06-09 13:57:00,623.4932,614.5723,623.8987,787.2065,,790.2742,62.8303,39.1088,37.8631,25.6195083,699
405298,2023-06-09 13:58:00,623.2048,613.9586,623.3543,787.9602,763.9814,791.1619,63.2292,39.2535,37.9192,25.33590835,699
405299,2023-06-09 13:59:00,622.8439,613.5034,622.8182,788.7177,764.8102,,63.3474,39.8171,37.9622,25.43239822,699
405300,2023-06-09 14:00:00,,613.3911,622.2999,789.4831,765.7786,792.8058,63.3193,,38.0052,25.54085252,699
405301,2023-06-09 14:01:00,621.9132,613.2253,621.9642,790.2771,766.6611,793.5812,63.4281,40.3876,38.0482,25.31798519,699
405302,2023-06-09 14:02:00,621.7245,612.9455,622.0174,791.1322,767.3608,794.3305,63.7839,40.6708,38.0912,25.24030667,699
405303,2023-06-09 14:03:00,622.4182,613.6093,622.7974,790.6731,766.8984,,64.0193,40.8374,38.1478,25.17382764,699
405304,2023-06-09 14:04:00,625.0407,616.3355,625.1654,787.3421,763.8961,790.6942,64.1189,40.8736,38.2077,25.35896452,699
405305,2023-06-09 14:05:00,627.0093,618.2495,626.9174,785.0831,761.9807,788.5393,64.2792,41.1071,38.2677,25.56182013,699
405306,2023-06-09 14:06:00,627.5149,618.3465,627.2908,785.2227,762.4969,788.6307,,41.2855,38.3308,25.68686565,699
405307,2023-06-09 14:07:00,627.9043,618.5658,627.6586,785.3305,762.7451,788.7318,64.4602,41.4293,38.3976,25.81551232,699
405308,2023-06-09 14:08:00,628.0398,619.0522,628.0144,785.3689,762.4078,788.8542,,41.6339,38.4644,25.75402757,699
405309,2023-06-09 14:09:00,628.3485,619.5026,628.4548,785.3285,762.1781,788.9066,64.5202,41.7702,,25.91626623,699
405310,2023-06-09 14:10:00,,619.8747,629.0786,785.1171,762.1815,788.8077,64.2421,41.8111,38.6759,26.00553456,699
405311,2023-06-09 14:11:00,629.5933,620.2636,629.6024,785.3377,762.4745,789.0326,64.1558,41.9053,38.7319,26.08224408,699
405312,2023-06-09 14:12:00,629.8781,620.6897,629.9048,786.5158,763.4093,789.9758,64.2332,41.9643,38.7718,26.05935554,699
405313,2023-06-09 14:13:00,630.4553,621.2972,,787.1685,763.8816,790.48,64.3817,42.0792,38.8118,25.68601524,699
405314,2023-06-09 14:14:00,,622.3108,631.5731,786.6448,763.3185,790.0011,64.4697,42.0872,38.8518,25.61024438,699
405315,2023-06-09 14:15:00,632.4724,623.0053,632.3028,786.3765,763.1264,789.7901,,42.2537,38.8917,25.73577798,699
405316,2023-06-09 14:16:00,632.2963,623.0118,632.2021,786.6584,763.7333,790.1564,64.4276,42.2876,38.9477,25.81148961,699
405317,2023-06-09 14:17:00,632.21,623.0504,632.1905,787.1536,764.5363,790.7562,64.4085,42.3594,39.0078,25.80241932,699
405318,2023-06-09 14:18:00,632.3237,623.1605,632.3775,,765.7759,791.8758,63.9635,42.3763,39.0679,26.00190853,699
405319,2023-06-09 14:19:00,632.3103,623.1353,632.3889,789.5006,767.2383,793.3587,64.1843,42.3408,39.1164,26.00789184,699
405320,2023-06-09 14:20:00,632.0204,622.8159,632.0184,791.7604,769.1851,795.6311,64.3582,42.3896,39.1517,26.01101648,699
405321,2023-06-09 14:21:00,631.8258,622.5874,631.76,793.5043,770.7495,797.3708,64.5537,42.3847,,25.95414907,699
405322,2023-06-09 14:22:00,631.8373,622.5557,631.7439,794.1317,771.4863,797.9574,63.8016,42.6829,39.2223,25.75229086,699
405323,2023-06-09 14:23:00,631.8206,,,794.8958,772.2347,798.5781,62.4086,42.9479,39.2576,25.57135229,699
405324,2023-06-09 14:24:00,631.7421,622.5556,631.5739,795.9596,773.0083,799.2735,61.6303,43.0236,39.2929,25.81213444,699
405325,2023-06-09 14:25:00,631.5714,622.4625,631.4138,796.7527,773.6219,799.9773,60.8176,43.1927,39.38,26.01300432,699
405326,2023-06-09 14:26:00,631.2034,622.1349,631.1702,796.9668,,800.6991,60.5727,43.3937,39.4801,26.01795234,699
405327,2023-06-09 14:27:00,631.1325,622.0693,631.0996,797.0365,774.2602,801.1135,60.6079,43.4068,39.5802,25.96433091,699
405328,2023-06-09 14:28:00,631.7034,622.5695,631.4027,796.7943,774.8351,800.8638,60.6126,43.5667,39.6804,26.00104853,699
405329,2023-06-09 14:29:00,632.0621,622.8781,631.6426,796.6247,775.0736,,61.0709,43.6981,39.7689,26.06981171,699
405330,2023-06-09 14:30:00,631.9692,622.7789,631.7479,796.6096,774.5959,800.4256,60.7693,43.8812,39.8545,26.05047074,699
405331,2023-06-09 14:31:00,631.6604,622.5122,631.5599,796.8275,774.5781,800.5539,60.8716,43.9156,39.9915,26.05573737,699
405332,2023-06-09 14:32:00,630.8849,621.8837,630.7381,797.5492,775.5542,801.3987,60.7256,44.0223,40.1336,26.08279267,699
405333,2023-06-09 14:33:00,630.2746,621.3563,630.1146,798.1062,776.2081,802.0383,60.7758,44.0894,40.2092,26.35276111,699
405334,2023-06-09 14:34:00,630.0317,621.0536,629.9321,,776.1457,802.2217,61.1595,44.3652,40.2849,26.40389448,699
405335,2023-06-09 14:35:00,629.9836,620.9653,630.0191,798.2794,775.9109,802.0647,61.1974,44.3954,40.3685,26.08094331,699
405336,2023-06-09 14:36:00,630.3591,621.3434,630.6921,797.8088,775.3015,801.1672,60.8763,44.5361,40.4541,26.35972774,699
405337,2023-06-09 14:37:00,631.4023,622.4093,631.9207,796.8279,774.5735,800.1133,60.7625,44.6671,40.5465,26.43194306,699
405338,2023-06-09 14:38:00,633.9164,624.9907,634.3737,794.7225,773.5846,798.7146,60.9058,44.8446,40.6468,26.26457042,699
405339,2023-06-09 14:39:00,635.8047,626.8701,636.1992,793.3611,772.7652,797.8458,,44.8295,40.7255,26.1901719,699
405340,2023-06-09 14:40:00,636.3675,,636.6959,793.5751,772.3047,798.0993,60.6637,45.0354,40.78,26.33521012,699
405341,2023-06-09 14:41:00,636.1126,626.8775,636.3033,794.3199,772.6072,,60.6925,45.1013,40.8345,26.36221312,699
405342,2023-06-09 14:42:00,634.1053,,634.0052,796.2023,774.5449,799.5682,60.5871,45.2509,40.8889,26.38097161,699
405343,2023-06-09 14:43:00,632.8511,623.5972,632.7141,797.3566,,800.3042,60.7849,45.2947,40.9368,26.30591848,699
405344,2023-06-09 14:44:00,633.2479,624.1828,,796.9147,774.9674,800.4984,60.5983,45.3481,,26.2444742,699
405345,2023-06-09 14:45:00,633.8841,624.8341,634.5662,796.2451,,800.5223,60.6733,45.4726,41.0292,26.10786713,699
405346,2023-06-09 14:46:00,635.0255,625.6242,635.5397,795.0952,773.1824,800.1872,61.0404,45.3295,41.0753,26.23711901,699
405347,2023-06-09 14:47:00,635.7476,626.2063,636.0888,,772.6768,799.8169,61.1331,45.3115,41.12,26.27618172,699
405348,2023-06-09 14:48:00,635.5694,,635.7266,795.1743,773.2233,799.3713,60.9997,45.3221,41.1629,26.31158297,699
405349,2023-06-09 14:49:00,635.6016,626.6078,635.6736,795.3653,773.3266,798.9214,61.2048,45.3127,41.2058,26.42163459,699
405350,2023-06-09 14:50:00,636.0802,627.15,,794.5709,772.4893,798.4627,61.2394,45.3626,41.2487,26.84203497,699
405351,2023-06-09 14:51:00,636.1706,627.2904,636.5028,794.3604,,798.6124,61.0351,45.4996,41.2916,27.08993942,699
405352,2023-06-09 14:52:00,635.4098,626.5499,635.9008,795.4304,773.6826,800.0962,,45.5204,41.3369,26.83185179,699
405353,2023-06-09 14:53:00,635.1166,626.2041,635.5928,796.0178,774.5439,800.8932,61.5174,45.6385,41.3828,26.66306039,699
405354,2023-06-09 14:54:00,635.8408,626.7173,635.9245,,774.3486,800.1953,61.6446,,41.4287,26.6510616,699
405355,2023-06-09 14:55:00,636.2898,626.9825,636.1056,795.3655,774.2604,799.8699,,45.8284,41.4746,26.77787698,699
405356,2023-06-09 14:56:00,636.1417,626.7096,635.96,795.7693,774.4047,800.3527,61.3835,,41.5192,26.59875446,699
405357,2023-06-09 14:57:00,636.0252,626.5083,635.8201,796.4605,774.9038,801.0188,61.4268,45.8373,41.5622,26.62578413,699
405358,2023-06-09 14:58:00,635.9723,626.4507,635.6916,797.7275,776.1135,802.0523,61.3518,45.9658,41.6053,26.45768379,699
405359,2023-06-09 14:59:00,635.8607,626.4405,635.6792,,,802.7768,61.0785,46.03,41.6483,26.65095957,699
405360,2023-06-09 15:00:00,635.6188,626.5355,635.9243,798.5502,,802.8155,61.2896,45.9915,41.6913,26.85883807,699
405361,2023-06-09 15:01:00,,626.6006,636.0997,798.4706,,802.6221,61.5371,46.0648,41.5541,26.76008015,699
405362,2023-06-09 15:02:00,635.6253,626.6015,,798.3033,,,61.7926,45.9613,41.6757,26.61710341,699
405363,2023-06-09 15:03:00,,626.6329,635.9441,798.2019,,,61.8228,46.0762,41.7367,26.5542066,699
405364,2023-06-09 15:04:00,,626.7258,635.3482,798.2331,776.6212,801.9553,61.5788,46.1986,41.7827,26.58965221,699
405365,2023-06-09 15:05:00,635.4253,626.8971,635.2706,798.0152,776.0515,,61.7391,46.0827,41.8286,26.87714818,699
405366,2023-06-09 15:06:00,636.1527,,636.3404,797.2459,775.0474,801.7813,61.5047,46.2447,41.8746,26.87150524,699
405367,2023-06-09 15:07:00,636.7606,627.6701,637.1445,796.5491,,801.2441,61.4656,46.3176,41.8454,26.64029585,699
405368,2023-06-09 15:08:00,637.1136,628.2759,637.3817,796.0074,773.8605,800.2558,61.3493,46.2665,41.7237,26.52014653,699
405369,2023-06-09 15:09:00,637.4769,,637.7261,795.4306,773.8782,799.3027,61.7821,46.1984,41.9103,26.80000274,699
405370,2023-06-09 15:10:00,637.8632,628.8044,638.3063,794.7769,,798.4272,61.4579,46.2651,41.9334,26.94920526,699
405371,2023-06-09 15:11:00,637.9334,628.6232,638.4131,794.8103,775.3251,798.3008,61.6724,46.3848,41.9565,27.09239585,699
405372,2023-06-09 15:12:00,637.3309,627.8744,637.5127,796.3055,,799.7683,61.5961,46.3636,41.9797,26.75991684,699
405373,2023-06-09 15:13:00,636.9383,627.4199,636.9902,797.1548,774.9503,800.7124,61.5345,46.3385,42.0028,27.04776655,699
405374,2023-06-09 15:14:00,637.0079,627.6138,637.3002,796.5809,774.7075,800.5029,61.7482,46.3711,42.0259,27.31123455,699
405375,2023-06-09 15:15:00,637.38,628.1345,637.8895,795.5397,,799.9036,61.4778,46.4663,,27.35660804,699
405376,2023-06-09 15:16:00,638.4043,629.3597,639.0812,793.4911,772.3196,798.4634,61.6421,,42.0721,27.22126086,699
405377,2023-06-09 15:17:00,639.2561,630.2391,639.9295,792.1093,771.0053,,62.3886,46.3845,42.0952,26.94545819,699
405378,2023-06-09 15:18:00,639.7357,,640.0373,792.1656,770.4956,796.1144,62.3482,46.3904,42.1367,26.89045105,699
405379,2023-06-09 15:19:00,639.9699,630.4834,,792.1871,770.2272,,62.4826,46.3018,42.1828,26.87211182,699
405380,2023-06-09 15:20:00,639.6716,630.5427,640.1522,792.1331,770.4822,,62.5978,46.4257,,27.00412987,699
405381,2023-06-09 15:21:00,639.4985,630.6538,640.1992,791.9936,770.7488,795.4365,62.2204,46.5891,42.2751,27.09439106,699
405382,2023-06-09 15:22:00,639.5907,630.8748,640.2799,791.6728,771.0403,,62.8128,46.4903,42.3163,27.16791978,699
405383,2023-06-09 15:23:00,639.8624,631.1443,640.4823,791.2435,770.8705,,62.56,46.6146,42.3516,26.96790149,699
405384,2023-06-09 15:24:00,640.5258,631.5198,640.9499,790.5773,769.6943,794.2783,62.1917,46.6964,42.3869,27.08507832,699
405385,2023-06-09 15:25:00,640.6718,631.4782,641.0142,790.5929,769.3856,794.5115,62.3282,46.7395,42.4222,27.20711137,699
405386,2023-06-09 15:26:00,639.6999,630.5355,640.2067,792.0818,770.9512,795.8375,62.1211,46.9018,42.4575,27.05795948,699
405387,2023-06-09 15:27:00,639.0889,630.0272,639.8114,792.9054,771.7781,796.5132,61.9587,46.9043,42.4928,27.09356778,699
405388,2023-06-09 15:28:00,639.2107,630.4007,640.2527,792.3784,771.1056,795.8684,62.1256,,42.3546,27.33813411,699
405389,2023-06-09 15:29:00,639.6694,630.9194,640.7705,791.6006,770.2961,795.1501,62.2529,46.9203,42.4754,27.42956553,699
405390,2023-06-09 15:30:00,640.8188,631.7358,641.4448,,769.2063,794.2812,62.4208,46.8312,42.4394,27.18176713,699
405391,2023-06-09 15:31:00,641.73,632.4493,642.0251,789.4133,768.5443,793.6719,62.1845,46.7929,42.3911,27.30378983,699
405392,2023-06-09 15:32:00,642.1337,632.9435,642.4052,789.3612,768.7941,793.6156,62.2752,46.7822,42.3627,27.1854893,699
405393,2023-06-09 15:33:00,642.5491,633.3975,642.8286,789.3852,768.9571,,62.2514,46.7506,42.5178,27.48393016,699
405394,2023-06-09 15:34:00,642.9897,633.7665,643.3441,,768.9361,793.4482,,46.8463,,27.42457208,699
405395,2023-06-09 15:35:00,643.1915,633.9891,643.7358,789.7586,768.9666,793.5314,62.2767,46.9775,42.5982,27.49413192,699
405396,2023-06-09 15:36:00,642.8587,633.8839,643.8501,789.9502,769.1123,794.0198,62.0916,46.9951,42.6383,27.70869833,699
405397,2023-06-09 15:37:00,642.6641,633.8142,643.8312,790.3564,769.3856,794.5232,61.9596,47.1186,42.6785,28.14558722,699
405398,2023-06-09 15:38:00,642.7633,633.8199,643.5292,791.2182,769.9298,795.0584,62.5296,46.9348,42.7132,28.42352789,699
405399,2023-06-09 15:39:00,642.8711,633.7461,643.3803,791.6025,770.1226,,62.6963,46.9082,42.7417,27.9891253,699
405400,2023-06-09 15:40:00,642.9982,633.4958,,790.9282,769.5366,794.5746,62.6576,46.9312,42.7702,27.33902294,699
405401,2023-06-09 15:41:00,,633.3943,643.6948,790.2301,,794.0798,62.8834,46.9854,42.7987,27.65371956,699
405402,2023-06-09 15:42:00,642.55,633.6165,643.6728,789.4803,769.3886,793.9228,62.9275,46.9736,42.8271,28.07813202,699
405403,2023-06-09 15:43:00,642.5088,633.8642,643.7183,788.8218,769.1668,793.5014,62.7063,47.0462,42.8556,28.29605094,699
405404,2023-06-09 15:44:00,643.2649,634.1677,643.9108,788.3626,768.0412,792.5035,62.8398,47.0621,42.8841,28.03790375,699
405405,2023-06-09 15:45:00,643.8789,634.4863,644.2592,788.0404,,791.7538,63.0019,47.1052,42.9178,28.03189983,699
405406,2023-06-09 15:46:00,644.1895,634.8367,644.9403,788.0107,767.1182,791.5334,62.6504,47.2004,42.9579,28.247962,699
405407,2023-06-09 15:47:00,,634.9993,645.2628,787.7351,766.9009,791.1831,63.0036,47.2471,42.9981,28.38515048,699
405408,2023-06-09 15:48:00,644.1569,634.7604,644.8192,786.9345,,790.5556,63.1183,,43.0382,28.21165611,699
405409,2023-06-09 15:49:00,644.0267,634.5666,644.52,786.4486,,790.2207,62.8647,47.5327,43.0783,28.10621476,699
405410,2023-06-09 15:50:00,644.0172,634.4717,644.5374,786.6517,766.2074,790.5267,63.0513,47.4832,43.0879,28.2629354,699
405411,2023-06-09 15:51:00,644.2691,634.6783,644.8311,786.6386,766.0333,790.5739,62.8272,47.4695,43.0618,28.25392882,699
405412,2023-06-09 15:52:00,645.0932,635.5445,645.7293,786.1522,765.4314,790.0551,62.4448,47.5492,43.0357,28.11094022,699
405413,2023-06-09 15:53:00,645.7129,636.2897,646.3812,785.6553,764.6953,789.4565,62.0026,47.6434,43.0096,28.15198117,699
405414,2023-06-09 15:54:00,,636.7738,646.5019,785.1358,763.67,788.6858,61.9305,47.5988,42.9835,27.88111805,699
405415,2023-06-09 15:55:00,645.9729,,646.6057,784.6312,763.0274,,61.9124,47.4893,42.9574,27.96813913,699
405416,2023-06-09 15:56:00,645.8418,636.7142,646.6729,784.1588,763.2123,788.1052,,47.5428,42.9313,27.7764226,699
405417,2023-06-09 15:57:00,645.9717,,646.8606,,763.3022,,61.7305,47.7211,42.9052,27.99163289,699
405418,2023-06-09 15:58:00,,637.1249,647.3044,783.7817,763.1905,787.7828,61.6629,47.6868,43.0193,27.84531196,699
405419,2023-06-09 15:59:00,647.1854,637.5147,647.6786,783.8989,763.2683,787.5336,61.6225,47.6406,43.0076,28.26307121,699
405420,2023-06-09 16:00:00,647.3876,637.7477,647.9059,784.3528,763.7467,787.2298,61.5887,47.5208,42.9061,28.44371767,699
405421,2023-06-09 16:01:00,647.4366,637.8681,647.9462,784.4731,763.7995,787.0959,61.8908,47.4008,42.9195,28.44674648,699
405422,2023-06-09 16:02:00,647.1446,,647.5705,783.8514,762.9053,787.3401,61.9104,47.3192,42.9328,28.36348526,699
405423,2023-06-09 16:03:00,646.7793,637.4971,,783.7241,762.6581,787.6509,,47.3555,42.9461,28.35760369,699
405424,2023-06-09 16:04:00,646.2591,637.0218,647.1491,784.6418,,788.1024,62.3818,47.3064,42.9595,28.74744564,699
405425,2023-06-09 16:05:00,645.9841,636.7746,647.08,785.4585,764.6832,788.6545,62.4416,,42.9728,28.73220379,699
405426,2023-06-09 16:06:00,,637.0352,647.1373,786.0502,765.1103,789.4303,62.2081,47.4739,42.9862,28.56473101,699
405427,2023-06-09 16:07:00,646.3086,637.0804,647.0039,786.3531,765.4551,789.8907,62.0615,47.5444,42.9995,28.53020578,699
405428,2023-06-09 16:08:00,645.9177,636.6848,646.4805,786.0646,765.6314,789.7056,61.9739,47.4583,43.0128,28.59119796,699
405429,2023-06-09 16:09:00,645.6247,636.3834,646.1442,785.5272,765.3655,,62.1974,47.3807,43.0262,28.52199079,699
405430,2023-06-09 16:10:00,645.5471,636.2888,646.2196,784.4423,764.1269,788.2663,62.2917,47.3899,43.0395,28.49610466,699
405431,2023-06-09 16:11:00,645.5848,636.3451,646.3859,783.7017,763.3306,787.5574,62.4408,47.3454,43.0528,28.30189049,699
405432,2023-06-09 16:12:00,645.8576,636.7088,646.7375,783.6625,763.4359,787.4411,,47.3653,43.0662,28.4613355,699
405433,2023-06-09 16:13:00,645.7926,636.7661,646.7491,784.0471,763.8637,787.6369,,47.4125,43.0795,28.30570665,699
405434,2023-06-09 16:14:00,644.9775,636.1429,646.0056,785.3729,765.0077,788.5256,62.8526,47.4888,43.0928,28.34051306,699
405435,2023-06-09 16:15:00,644.5203,635.6966,645.4967,786.3033,765.8334,789.2707,63.0087,47.5868,43.1186,28.61442875,699
405436,2023-06-09 16:16:00,,635.63,645.4913,786.3856,765.9764,789.7078,63.0022,47.5511,43.1584,28.41742315,699
405437,2023-06-09 16:17:00,645.0936,635.6111,645.5769,786.2358,765.9464,789.9755,62.9493,47.5519,43.1983,28.75072268,699
405438,2023-06-09 16:18:00,645.2508,635.6966,645.8619,785.5788,765.5381,789.8728,62.9972,47.5691,43.2381,28.7822534,699
405439,2023-06-09 16:19:00,645.5187,635.9661,646.3072,784.7809,764.9194,789.4273,,47.6553,,28.67391884,699
405440,2023-06-09 16:20:00,646.0262,636.6339,647.1,783.6779,763.8451,788.2397,63.1145,47.6783,43.3149,28.96102093,699
405441,2023-06-09 16:21:00,646.4318,637.1803,,782.7934,,,63.0303,47.7147,43.3484,29.27068209,699
405442,2023-06-09 16:22:00,646.6115,637.4575,647.5061,782.3932,,786.6948,63.0555,47.6186,43.3818,28.86552798,699
405443,2023-06-09 16:23:00,647.1246,637.9684,647.7875,781.6068,761.0258,785.7887,62.9205,47.6902,43.4152,29.00402656,699
405444,2023-06-09 16:24:00,648.3509,638.9795,648.8996,779.9941,759.7656,784.1298,62.9691,47.9053,43.4486,28.82086912,699
405445,2023-06-09 16:25:00,649.0883,639.7562,649.7263,779.3598,759.1852,783.1848,63.0938,47.7838,43.4821,29.0151176,699
405446,2023-06-09 16:26:00,648.7744,640.0292,649.9398,780.8288,760.0665,783.7748,63.2384,47.8352,43.5139,29.10191104,699
405447,2023-06-09 16:27:00,648.6939,640.2063,,782.0276,760.8497,784.4771,63.2603,47.8559,43.5439,29.34375705,699
405448,2023-06-09 16:28:00,649.1148,640.1778,650.32,782.6462,761.4224,785.4204,63.5491,47.8936,43.5739,29.40603107,699
405449,2023-06-09 16:29:00,649.3908,640.1644,650.4857,783.3606,762.3021,786.3361,63.3254,48.1176,43.6039,29.56204527,699
405450,2023-06-09 16:30:00,649.3604,640.1832,650.6255,784.2779,,787.1935,63.4721,48.1547,43.6339,29.58268236,699
405451,2023-06-09 16:31:00,649.3233,640.1465,650.6139,784.8609,764.8121,787.9178,63.7535,47.9145,43.6638,29.82643559,699
405452,2023-06-09 16:32:00,649.2716,639.9876,650.2688,784.7077,764.5864,788.3491,63.2981,48.1071,43.6938,29.95227521,699
405453,2023-06-09 16:33:00,649.3012,,650.1974,784.4629,764.2725,788.5937,63.3823,48.0482,43.7176,29.68574448,699
405454,2023-06-09 16:34:00,649.4925,640.3179,650.6711,784.0357,763.7827,788.4664,63.4159,48.0943,43.7399,29.46602677,699
405455,2023-06-09 16:35:00,649.5764,640.5022,651.0462,783.8082,763.4768,788.2454,63.6469,47.9722,43.7621,29.76799559,699
405456,2023-06-09 16:36:00,649.4335,640.3857,651.2134,784.0016,763.5584,,63.4759,48.2617,43.7843,29.77058817,699
405457,2023-06-09 16:37:00,649.4749,640.4001,651.3626,783.8145,763.2419,787.1564,63.0665,48.2937,43.8065,29.9480719,699
405458,2023-06-09 16:38:00,649.9247,640.7041,,782.7849,762.0436,785.9272,63.1332,48.3084,43.8288,29.72070139,699
405459,2023-06-09 16:39:00,650.4617,641.0702,651.6629,781.9025,761.1376,784.9127,62.9437,48.2299,,29.64202583,699
405460,2023-06-09 16:40:00,651.1939,641.5754,652.0362,781.3497,760.8863,784.3791,63.1903,48.2333,43.8732,29.72601689,699
405461,2023-06-09 16:41:00,,641.9636,652.3205,780.6026,760.3244,783.7522,63.0328,48.4266,43.8954,29.72593153,699
405462,2023-06-09 16:42:00,651.5501,642.0914,652.4068,779.4225,759.0707,782.9174,62.9473,48.3363,43.8375,29.56768379,699
405463,2023-06-09 16:43:00,650.6255,641.3204,651.6727,779.1686,758.8636,,63.0638,,43.7,29.34209737,699
405464,2023-06-09 16:44:00,647.8826,638.5334,649.0986,780.9919,,785.6193,,48.2974,43.7,29.41944348,699
405465,2023-06-09 16:45:00,645.7708,,647.1479,782.8576,762.88,787.6888,62.6448,48.4294,43.7,29.79269181,699
405466,2023-06-09 16:46:00,645.0551,,646.5761,,764.1714,788.7918,62.6455,48.2779,43.7,29.90616026,699
405467,2023-06-09 16:47:00,644.6218,,646.1553,786.1179,765.3039,,62.6811,,43.7,29.90562378,699
405468,2023-06-09 16:48:00,644.7536,635.47,646.0365,786.1017,766.1187,790.2706,62.9228,48.3647,43.7,29.46639042,699
405469,2023-06-09 16:49:00,644.9222,635.5954,646.1117,786.5504,766.9876,,63.2025,48.3541,43.7,29.45511018,699
405470,2023-06-09 16:50:00,645.1713,635.8177,646.6111,788.0154,767.9749,792.0717,62.9411,48.4051,43.7,29.76233525,699
405471,2023-06-09 16:51:00,645.2896,635.9226,646.8603,789.3469,769.0221,793.2252,63.1731,48.3756,43.7,29.63842452,699
405472,2023-06-09 16:52:00,645.1317,635.7796,646.5815,790.3962,770.1958,794.5343,63.5653,48.2811,43.7,29.89766411,699
405473,2023-06-09 16:53:00,,635.7943,646.4062,,770.0529,794.3475,64.4799,48.2352,43.7,30.08610505,699
405474,2023-06-09 16:54:00,645.5539,,646.4503,787.3986,767.1214,,,48.3504,43.7396,30.26754778,699
405475,2023-06-09 16:55:00,645.8496,636.4296,,785.5618,,788.6787,64.6133,48.3747,,30.02916172,699
405476,2023-06-09 16:56:00,645.9225,636.5848,,,765.4111,788.5742,64.7658,48.3223,43.9796,29.92509381,699
405477,2023-06-09 16:57:00,646.1734,,647.8111,786.3242,766.0057,789.0702,64.4583,48.4063,44.0341,29.55054002,699
405478,2023-06-09 16:58:00,646.8005,637.5001,648.2128,787.5262,,790.8356,64.5114,48.6015,44.0887,29.62627323,699
405479,2023-06-09 16:59:00,647.2814,638.0322,648.5952,787.8004,767.7749,791.6891,64.3781,48.5536,44.1264,29.40498184,699
405480,2023-06-09 17:00:00,647.4533,638.3935,648.9367,786.1142,765.9593,790.6158,64.2024,48.6407,44.1598,29.1455112,699
405481,2023-06-09 17:01:00,647.4384,638.4051,649.0396,785.4967,765.5509,790.3512,63.8662,48.8659,44.1931,29.39873909,699
405482,2023-06-09 17:02:00,647.0286,637.6775,648.6381,787.1393,768.1182,791.7968,64.1281,48.6758,44.2265,28.91749578,699
405483,2023-06-09 17:03:00,646.7337,637.1962,648.3236,788.5,769.8652,793.1366,64.1132,48.8106,44.2598,28.80602544,699
405484,2023-06-09 17:04:00,646.6915,637.2571,,789.2397,769.8055,794.2433,64.5643,48.5943,44.2932,29.27889992,699
405485,2023-06-09 17:05:00,646.7541,637.4168,,790.1652,770.2105,795.2597,64.4489,48.5984,44.1808,29.31158007,699
405486,2023-06-09 17:06:00,647.0467,637.7932,648.6212,791.4988,771.6355,796.0777,64.4403,48.7567,,29.26244673,699
405487,2023-06-09 17:07:00,647.2927,637.9819,648.8215,793.6941,773.8455,797.9529,64.2646,48.6862,44.3265,29.60760101,699
405488,2023-06-09 17:08:00,647.4393,637.7691,648.6283,797.7324,,802.0889,64.6706,48.7467,44.3598,30.09507272,699
405489,2023-06-09 17:09:00,647.4905,637.6269,648.4946,799.6458,,804.0291,65.1195,48.9875,44.3932,29.92332691,699
405490,2023-06-09 17:10:00,647.3363,637.6371,648.4889,796.9798,,801.2367,65.4744,48.9191,44.4266,29.75838137,699
405491,2023-06-09 17:11:00,647.2002,637.6367,648.4746,796.0253,776.0251,800.1907,65.3073,48.9697,44.4599,29.95013791,699
405492,2023-06-09 17:12:00,647.1033,637.6138,648.4419,798.7402,,802.8888,64.8678,49.0795,44.4933,29.94108136,699
405493,2023-06-09 17:13:00,647.0366,637.6295,648.4336,801.4206,,,,49.1166,44.5252,30.06506993,699
405494,2023-06-09 17:14:00,647.0368,637.7305,648.4791,,,,65.3808,49.2318,44.5568,30.07034282,699
405495,2023-06-09 17:15:00,647.3227,637.9745,648.6563,,,,65.7299,49.2881,44.5884,29.7345183,699
405496,2023-06-09 17:16:00,648.2231,638.5259,649.1168,799.0392,,803.1436,65.1867,49.2753,44.6199,29.68109695,699
405497,2023-06-09 17:17:00,648.9132,639.0175,649.6065,795.2262,776.0117,799.1847,,49.2134,44.6515,30.05533503,699
405498,2023-06-09 17:18:00,649.1433,639.3786,650.1598,794.3058,773.9915,797.7914,64.5019,49.5319,,30.09332433,699
405499,2023-06-09 17:19:00,649.3797,639.5362,650.4306,793.61,,,,49.4356,44.5604,29.95186876,699
405500,2023-06-09 17:20:00,649.6299,,650.0833,793.4051,773.9488,797.5584,64.2713,49.3891,44.4866,29.8390556,699
405501,2023-06-09 17:21:00,649.6416,639.1284,649.8571,793.1247,774.1414,797.3183,64.2642,49.3947,44.47,30.04034673,699
405502,2023-06-09 17:22:00,649.1466,,649.8883,792.6839,772.5695,795.3983,64.2497,49.3963,44.4533,30.03511745,699
405503,2023-06-09 17:23:00,648.8496,639.5466,650.0032,,771.1464,793.8903,64.2745,49.1553,44.4366,29.92474763,699
405504,2023-06-09 17:24:00,648.9757,639.6266,650.2967,790.0813,,793.2626,63.6708,49.2506,44.42,29.81168726,699
405505,2023-06-09 17:25:00,649.0977,639.6654,650.5046,789.2823,769.8377,793.3409,64.0979,49.1141,44.4033,29.9499613,699
405506,2023-06-09 17:26:00,649.2109,,650.5296,790.5032,771.5593,794.9259,64.1859,49.1535,44.3867,29.947161,699
405507,2023-06-09 17:27:00,649.2218,639.6051,650.4612,788.5136,769.6226,793.0205,64.3585,49.0281,44.37,29.90199007,699
405508,2023-06-09 17:28:00,649.0124,,,779.5998,759.7961,783.5878,63.9028,49.1582,44.3533,30.03479914,699
405509,2023-06-09 17:29:00,648.9434,639.6896,650.1208,779.8024,759.5072,783.6562,63.5575,49.2166,44.3367,30.10487491,699
405510,2023-06-09 17:30:00,649.1883,639.5694,650.4977,800.3835,,,54.8613,49.0214,44.32,30.34800548,699
405511,2023-06-09 17:31:00,649.7043,639.8906,651.0964,,,,60.0441,48.7583,44.3033,29.98430759,699
405512,2023-06-09 17:32:00,650.7948,641.1471,652.1648,,,,63.8929,48.5912,44.3591,29.56752198,699
405513,2023-06-09 17:33:00,651.4456,,652.8148,,,,64.5614,48.6862,44.2463,29.77472616,699
405514,2023-06-09 17:34:00,651.2249,641.9054,652.6354,800.1043,,803.0435,64.2063,48.6592,44.1797,30.01379579,699
405515,2023-06-09 17:35:00,651.1767,641.9426,,797.2432,776.6238,800.2189,64.3962,,44.1131,29.91177611,699
405516,2023-06-09 17:36:00,651.5102,642.1895,652.8661,796.4198,,799.7159,64.8241,48.4946,44.14,29.84434431,699
405517,2023-06-09 17:37:00,,642.2229,652.9839,796.0359,775.7422,799.5357,64.9216,48.4515,44.1899,29.8680735,699
405518,2023-06-09 17:38:00,651.4641,641.8022,652.7772,796.5872,776.4156,800.0425,,48.4851,44.2398,30.25474869,699
405519,2023-06-09 17:39:00,651.1973,641.4474,,798.1357,,,65.0718,48.4858,44.2897,30.3878451,699
405520,2023-06-09 17:40:00,650.7988,641.2377,652.4078,801.8765,,803.2551,65.6391,48.6084,44.3476,30.24436604,699
405521,2023-06-09 17:41:00,650.3206,640.8613,652.0341,,,,66.0078,48.6967,44.4076,30.14800886,699
405522,2023-06-09 17:42:00,649.6772,640.1388,,,,,,48.8359,44.4676,29.99161106,699
405523,2023-06-09 17:43:00,649.0296,639.3352,,,,,66.0169,49.0121,44.5197,29.97384655,699
405524,2023-06-09 17:44:00,648.3728,638.3534,649.0091,,,,66.1694,,44.5626,30.47752431,699
405525,2023-06-09 17:45:00,647.6863,637.5411,648.1791,,,,66.1566,49.1093,44.6055,30.22406512,699
405526,2023-06-09 17:46:00,646.9361,,648.3356,,,,66.7985,49.1318,44.6484,29.96275706,699
405527,2023-06-09 17:47:00,646.2733,636.7391,648.3454,,,,67.0953,49.1393,44.6913,30.49405513,699
405528,2023-06-09 17:48:00,,636.5909,648.0347,,,,67.1616,49.2421,44.7532,30.54352635,699
405529,2023-06-09 17:49:00,645.7405,636.6139,647.9872,,,,67.5626,,44.8199,30.4980493,699
405530,2023-06-09 17:50:00,646.5834,637.0146,648.5204,,,,67.9656,49.3179,44.8866,30.79215146,699
405531,2023-06-09 17:51:00,647.2145,,648.8838,,,,,49.4846,,30.94594376,699
405532,2023-06-09 17:52:00,647.3855,637.3558,648.8787,,,,67.3972,49.6627,,30.6554089,699
405533,2023-06-09 17:53:00,647.1661,637.2268,648.4404,,,,67.8681,49.6132,45.0679,30.31901348,699
405534,2023-06-09 17:54:00,646.1151,636.7149,647.0798,750.0338,730.3288,754.9129,,49.5264,,30.28525822,699
405535,2023-06-09 17:55:00,644.7497,635.7687,645.5329,635.7259,618.5598,641.9011,66.6576,49.8841,,30.37069244,699
405536,2023-06-09 17:56:00,642.7109,633.8926,643.5872,398.7558,389.3833,409.8586,58.0132,49.9746,,30.12026155,699
405537,2023-06-09 17:57:00,641.7077,632.8945,642.4347,243.2357,238.7355,257.3244,53.1595,,44.9961,30.44426819,699
405538,2023-06-09 17:58:00,642.9172,633.7724,642.9769,261.7294,255.8602,274.6555,50.2595,49.1813,44.9661,30.64971128,699
405539,2023-06-09 17:59:00,644.2741,634.8234,644.2296,343.2219,334.4404,354.1302,48.9907,48.4897,44.9361,30.48401618,699
405540,2023-06-09 18:00:00,645.9497,636.2488,647.0184,560.9107,,567.9531,49.9922,47.9735,44.9062,30.32052999,699
405541,2023-06-09 18:01:00,647.0733,637.2653,648.8497,729.0326,709.7705,733.5478,58.5556,47.4103,44.7411,30.04676999,699
405542,2023-06-09 18:02:00,647.0024,637.3971,648.6099,789.9158,770.7825,794.8004,64.2401,,44.6522,30.03308982,699
405543,2023-06-09 18:03:00,646.7611,,648.2221,,,,65.6005,47.1542,44.5921,30.43907547,699
405544,2023-06-09 18:04:00,646.1699,,647.5304,,,,65.4287,47.5633,,30.90158915,699
405545,2023-06-09 18:05:00,645.8115,635.7563,647.1904,,,,65.6069,47.8682,44.5164,31.06347265,699
405546,2023-06-09 18:06:00,645.9588,,647.6144,,,,65.9778,48.3157,44.5517,31.20835454,699
405547,2023-06-09 18:07:00,646.3466,636.6481,648.1483,,,,,48.4216,,30.97396262,699
405548,2023-06-09 18:08:00,647.2615,637.8975,648.9232,,,,66.5472,,44.6223,30.96938409,699
405549,2023-06-09 18:09:00,648.2062,638.9503,649.6168,,,,66.1669,48.6842,44.6576,30.70409119,699
405550,2023-06-09 18:10:00,649.2158,639.5742,650.1334,802.1858,,,65.7949,48.9407,44.6929,30.56073325,699
405551,2023-06-09 18:11:00,649.9326,640.0823,650.6625,801.9578,,,66.1174,49.0512,44.7369,30.35885512,699
405552,2023-06-09 18:12:00,650.0199,640.3413,651.2185,,,,66.0605,49.1477,44.7831,30.50252742,699
405553,2023-06-09 18:13:00,650.0609,640.6259,,,,,66.4284,49.0877,44.8293,30.87404265,699
405554,2023-06-09 18:14:00,,,652.0724,,,,66.7199,49.2461,44.8755,30.85311843,699
405555,2023-06-09 18:15:00,650.1778,641.2602,652.3351,,,,66.7975,49.2316,44.9234,30.77806081,699
405556,2023-06-09 18:16:00,650.8454,641.4622,652.3911,,,,67.0728,,44.9733,30.77692843,699
405557,2023-06-09 18:17:00,651.2981,641.6086,652.4508,,,,67.4008,,45.0232,30.86245618,699
405558,2023-06-09 18:18:00,651.2898,641.6359,652.5187,,,,67.8741,49.6276,45.0731,30.96510364,699
405559,2023-06-09 18:19:00,651.3024,641.6831,652.6572,,,,67.7903,49.5752,45.1198,31.07046931,699
405560,2023-06-09 18:20:00,651.3608,641.7739,652.9509,,,,68.0271,49.5965,45.1626,31.15933134,699
405561,2023-06-09 18:21:00,651.5025,641.8429,653.2202,,,,68.4412,49.7433,45.2055,31.43977586,699
405562,2023-06-09 18:22:00,651.8225,641.8652,653.4371,,,,68.7468,49.6643,45.2483,31.48201349,699
405563,2023-06-09 18:23:00,651.4791,641.3708,652.9853,,,,68.4292,49.7192,45.2912,,699
405564,2023-06-09 18:24:00,,639.76,651.0883,,,,,,45.3682,31.53981165,699
405565,2023-06-09 18:25:00,648.2964,638.5058,,,,,,49.8237,,31.20903681,699
405566,2023-06-09 18:26:00,647.71,638.0383,649.4545,,,,68.5329,50.1013,45.5253,30.91332448,699
405567,2023-06-09 18:27:00,647.2044,637.5765,649.0727,,,,68.2036,50.0872,45.5798,30.67396847,699
405568,2023-06-09 18:28:00,646.8579,637.1258,648.4323,,,,68.1253,50.3219,45.6343,30.79618634,699
405569,2023-06-09 18:29:00,646.7389,636.8935,648.0019,,,,67.9485,50.4114,45.6888,31.13671244,699
405570,2023-06-09 18:30:00,647.1052,637.1266,648.0192,,,,67.7225,50.6177,,31.1733017,699
405571,2023-06-09 18:31:00,647.6312,637.5804,648.4448,,,,68.0391,50.6559,45.8197,31.38388463,699
405572,2023-06-09 18:32:00,648.5086,638.5196,,,,,67.9048,50.6848,45.8865,31.58405666,699
405573,2023-06-09 18:33:00,648.8306,638.8677,650.2486,,,,67.8387,50.7727,,31.37914298,699
405574,2023-06-09 18:34:00,648.0107,,648.9923,,,,67.5609,50.8107,45.9398,31.0073785,699
405575,2023-06-09 18:35:00,647.3932,637.4216,648.1486,,,,67.3819,50.9272,45.9899,31.06883969,699
405576,2023-06-09 18:36:00,647.2242,637.4792,648.2201,,,,67.5502,51.0381,46.04,31.24583979,699
405577,2023-06-09 18:37:00,646.9394,637.3248,,,,,67.8139,,46.0901,30.86124232,699
405578,2023-06-09 18:38:00,,636.7434,647.4974,,,,68.0792,51.1818,46.0999,30.74633421,699
405579,2023-06-09 18:39:00,646.0783,636.3643,647.1677,,,,67.5151,,46.0999,31.09994406,699
405580,2023-06-09 18:40:00,646.1099,636.4162,647.3683,,,,67.1747,51.2743,46.0999,31.06209139,699
405581,2023-06-09 18:41:00,,636.1632,647.1214,,,,67.7269,50.9876,46.0999,31.25,699
405582,2023-06-09 18:42:00,645.0166,635.4663,646.2189,,,,68.0205,50.9852,45.9,31.25496075,699
405583,2023-06-09 18:43:00,,635.2881,646.0675,,,,68.1634,50.9701,45.9911,30.74006784,699
405584,2023-06-09 18:44:00,644.8447,635.2478,646.0037,,,,68.3949,50.8384,46.0274,30.53136188,699
405585,2023-06-09 18:45:00,645.4189,,646.1265,,,,68.6774,,45.9723,30.28481967,699
405586,2023-06-09 18:46:00,645.1569,635.0781,645.5532,767.9725,749.3825,773.2419,68.9032,50.8943,46.1062,30.90222545,699
405587,2023-06-09 18:47:00,643.0715,633.1807,,582.5051,565.8182,589.0109,66.8583,50.9376,46.1233,31.12898721,699
405588,2023-06-09 18:48:00,642.2879,,642.6242,503.1374,487.0868,510.0262,61.0718,51.0377,46.1405,30.94258295,699
405589,2023-06-09 18:49:00,644.3827,634.3583,644.5579,658.3872,640.1714,663.7716,58.7765,51.1454,46.1576,30.87970842,699
405590,2023-06-09 18:50:00,646.0176,635.8617,646.3088,774.5868,755.0168,,62.2131,51.2553,46.1748,30.98189488,699
405591,2023-06-09 18:51:00,646.6244,636.4909,647.6511,,,,65.5756,51.1225,,31.32497998,699
405592,2023-06-09 18:52:00,647.3861,637.1298,648.5289,,,,66.9725,51.1425,46.2091,31.18871562,699
405593,2023-06-09 18:53:00,648.4855,637.7896,648.3947,,,,68.0789,51.1088,46.2263,30.97446481,699
405594,2023-06-09 18:54:00,649.1528,638.4167,648.4221,,,,68.8579,51.1235,46.2434,31.13422237,699
405595,2023-06-09 18:55:00,648.8711,638.9718,648.8044,,,,69.0167,50.9852,46.2606,31.22049642,699
405596,2023-06-09 18:56:00,648.9326,639.6013,649.3315,,,,68.7609,51.1232,46.2777,31.32474071,699
405597,2023-06-09 18:57:00,,640.3903,650.1694,,,,69.0561,51.0223,46.2949,31.58369234,699
405598,2023-06-09 18:58:00,650.1456,640.7802,,,,,68.9833,51.0449,46.1726,31.54368419,699
405599,2023-06-09 18:59:00,649.7186,640.2949,649.9994,,,,68.6121,51.1166,46.3129,31.36390091,699
405600,2023-06-09 19:00:00,649.5251,640.1193,649.6735,,,,68.5023,51.14,46.3482,31.49320416,699
405601,2023-06-09 19:01:00,649.8335,640.6097,649.8673,,,,68.7753,51.3227,46.3835,31.58803411,699
405602,2023-06-09 19:02:00,,640.7216,649.8331,,,,69.2887,51.3525,46.4188,31.53825296,699
405603,2023-06-09 19:03:00,649.4654,640.0171,649.3071,,,,69.6886,51.3306,46.4541,31.58630488,699
405604,2023-06-09 19:04:00,648.7748,639.2335,648.6158,,,,68.5927,51.2538,46.4893,,699
405605,2023-06-09 19:05:00,647.5317,638.2756,647.5609,,,,69.8513,51.4373,46.4779,31.59204207,699
405606,2023-06-09 19:06:00,646.2483,637.2841,646.3106,730.8679,711.9437,735.8436,69.9705,51.4426,46.4463,31.58429199,699
405607,2023-06-09 19:07:00,644.8786,636.2202,644.6412,,523.4174,546.0392,62.2011,51.5959,46.4147,31.5902588,699
405608,2023-06-09 19:08:00,644.3107,635.7986,643.7568,432.08,418.3786,440.3602,57.0951,51.4969,46.3831,31.37846012,699
405609,2023-06-09 19:09:00,645.4872,636.7743,644.5801,510.2185,494.9798,517.7091,54.1604,51.3587,46.3516,31.12333386,699
405610,2023-06-09 19:10:00,646.3374,637.5037,645.3382,596.36,579.5085,602.9506,54.4681,51.1523,46.32,31.00734591,699
405611,2023-06-09 19:11:00,646.4632,637.6865,645.9514,700.2651,681.6332,705.7105,59.7409,50.7869,46.2725,30.85227944,699
405612,2023-06-09 19:12:00,646.0397,637.3239,645.6704,696.7082,678.6036,702.4284,64.6476,50.5347,46.1973,30.91523048,699
405613,2023-06-09 19:13:00,,635.7973,643.4812,463.8131,451.1605,472.8383,57.9717,50.5864,46.1222,31.0970704,699
405614,2023-06-09 19:14:00,643.4967,634.9777,642.0734,303.2459,294.2818,314.6392,,50.2629,45.9947,31.02290153,699
405615,2023-06-09 19:15:00,643.9677,635.7039,642.3748,300.8595,291.7268,312.5718,,,45.8634,30.97184322,699
405616,2023-06-09 19:16:00,643.9563,,642.2843,299.7873,290.4812,,50.1043,49.1921,45.7633,30.8139203,699
405617,2023-06-09 19:17:00,642.9,634.8266,641.3449,301.5618,292.0718,313.5765,49.4969,48.5853,45.6267,30.89861482,699
405618,2023-06-09 19:18:00,642.3302,,,303.8923,293.9673,,49.1237,,45.4562,30.92689504,699
405619,2023-06-09 19:19:00,642.7889,634.8563,641.4314,307.3985,296.5074,318.0232,48.9141,47.6147,45.3364,30.69465191,699
405620,2023-06-09 19:20:00,643.2737,635.2333,641.8361,311.9317,300.2819,321.9314,48.4417,47.4808,45.1599,30.69837634,699
405621,2023-06-09 19:21:00,643.8141,635.2205,641.9335,318.6605,306.6957,329.0191,48.3812,47.1739,44.9953,30.73999977,699
405622,2023-06-09 19:22:00,644.1851,635.2117,642.0004,323.2801,,333.8851,48.6533,46.8693,44.9,,699
405623,2023-06-09 19:23:00,,,,,,,,,,,699
405624,2023-06-09 19:24:00,,,,,,,,,,,699
405625,2023-06-09 19:25:00,,,,,,,,,,,699
405626,2023-06-09 19:26:00,,,,,,,,,,,699
405627,2023-06-09 19:27:00,,,,,,,,,,,699
405628,2023-06-09 19:28:00,,,,,,,,,,,699
405629,2023-06-09 19:29:00,,,,,,,,,,,699
405630,2023-06-09 19:30:00,,,,,,,,,,,699
405631,2023-06-09 19:31:00,,,,,,,,,,,699
405632,2023-06-09 19:32:00,,,,,,,,,,,699
405633,2023-06-09 19:33:00,,,,,,,,,,,699
405634,2023-06-09 19:34:00,636.0498,627.4841,634.1783,,335.8686,358.5099,49.5769,44.8924,43.4985,,699
405635,2023-06-09 19:35:00,641.3316,632.3308,639.4524,289.6366,279.0942,302.0296,48.4669,44.9046,43.3789,30.33008344,699
405636,2023-06-09 19:36:00,641.1179,632.0824,639.0739,300.5824,289.4698,312.1821,47.8037,44.7074,43.2774,30.61318022,699
405637,2023-06-09 19:37:00,640.9214,631.9053,638.8544,306.7346,295.2302,317.7228,47.7776,44.6473,43.2108,30.58043272,699
405638,2023-06-09 19:38:00,640.7618,631.8798,638.9733,302.6812,291.1648,313.4452,,44.5941,43.1442,30.78122459,699
405639,2023-06-09 19:39:00,640.8759,631.9492,639.3273,331.5817,319.1639,341.6052,47.2528,44.4871,43.0775,30.87979802,699
405640,2023-06-09 19:40:00,641.5824,632.2244,640.1901,431.8378,416.5931,440.0031,,44.4973,43.0108,30.80431351,699
405641,2023-06-09 19:41:00,642.4846,,641.3141,544.3044,526.2432,550.5291,54.4466,44.3994,42.9442,30.6938434,699
405642,2023-06-09 19:42:00,,634.1239,642.9953,682.8169,661.9612,686.9249,59.3871,44.3914,42.9225,30.6566383,699
405643,2023-06-09 19:43:00,644.9448,635.2503,644.1943,749.9373,727.6101,752.8954,,44.5573,42.9892,30.54902355,699
405644,2023-06-09 19:44:00,645.7074,636.0139,644.3734,666.0421,,669.8954,65.9469,45.1671,43.0559,30.82718998,699
405645,2023-06-09 19:45:00,645.8923,636.2736,644.1377,557.0387,,562.3254,65.0331,45.8858,43.1226,30.80361981,699
405646,2023-06-09 19:46:00,,635.4451,643.0058,393.7911,378.7621,,60.9775,46.3901,43.1892,30.57653853,699
405647,2023-06-09 19:47:00,643.9617,634.8502,,280.3268,268.3038,290.4738,57.9741,46.7834,43.2558,30.49065678,699
405648,2023-06-09 19:48:00,643.5114,634.7522,641.9769,272.7984,261.9921,284.5024,52.7021,46.8583,43.2887,30.68683711,699
405649,2023-06-09 19:49:00,643.0878,634.6919,,265.7753,256.1588,278.6267,50.3674,46.7139,43.2554,30.70316938,699
405650,2023-06-09 19:50:00,642.7203,634.7109,641.45,259.8159,251.3324,272.9522,48.7734,46.2993,43.2221,30.60356061,699
405651,2023-06-09 19:51:00,642.5089,634.6255,641.1863,253.8477,246.4196,267.5218,47.58,45.8745,43.1888,30.62138508,699
405652,2023-06-09 19:52:00,642.6245,634.3215,640.9945,247.8609,241.3254,262.6033,46.6476,45.6956,43.1555,30.52291624,699
405653,2023-06-09 19:53:00,642.6034,634.1078,640.8315,242.2918,236.3855,257.6692,45.9605,45.4736,43.1222,30.29418023,699
405654,2023-06-09 19:54:00,642.2846,634.0909,640.7312,,231.7813,,45.4913,45.1234,,30.22392429,699
405655,2023-06-09 19:55:00,641.8974,633.8667,640.5244,235.0652,229.1105,249.9086,45.3527,44.8799,42.9999,30.43750939,699
405656,2023-06-09 19:56:00,641.3646,633.2019,640.0913,236.9457,230.5482,251.7396,45.1922,44.7394,42.9249,30.5536494,699
405657,2023-06-09 19:57:00,,633.3296,640.7908,333.6093,324.6304,346.6973,45.6929,44.4424,42.8332,30.45734004,699
405658,2023-06-09 19:58:00,643.9927,635.1497,643.9086,632.6887,616.5614,640.5334,46.5869,43.8229,42.7333,30.42735939,699
405659,2023-06-09 19:59:00,644.6844,635.6099,644.9533,738.9511,720.5544,745.1385,53.0452,43.5069,42.6333,30.40781882,699
405660,2023-06-09 20:00:00,642.0406,633.1921,641.61,437.1281,426.7882,449.2476,51.7364,43.4628,42.5333,30.64293343,699
405661,2023-06-09 20:01:00,640.1925,631.4609,639.3672,238.9691,233.3676,254.5325,48.1308,43.5541,42.3999,30.70626831,699
405662,2023-06-09 20:02:00,640.0593,631.2089,,264.1818,256.1682,277.8273,46.3438,43.4664,42.2326,30.667514,699
405663,2023-06-09 20:03:00,640.3514,631.2739,640.0707,369.1399,357.3062,379.9792,46.3051,43.4173,42.0772,30.60262962,699
405664,2023-06-09 20:04:00,641.5544,632.0178,641.6009,644.9509,626.2807,,56.0,,42.0108,30.64515446,699
405665,2023-06-09 20:05:00,641.9428,632.1234,642.1912,,,,61.9309,,41.9444,30.73801683,699
405666,2023-06-09 20:06:00,640.6181,630.8865,640.8054,745.5128,723.7858,749.0927,62.4838,43.3094,42.0005,30.83414786,699
405667,2023-06-09 20:07:00,639.6481,629.9804,639.8663,719.0568,,722.7927,63.0731,,41.9253,30.8287406,699
405668,2023-06-09 20:08:00,639.4513,629.7948,639.9011,,755.6569,780.4519,64.5346,44.1019,42.0001,30.85780028,699
405669,2023-06-09 20:09:00,,629.3701,639.6328,,,,65.9682,44.8066,,31.20253676,699
405670,2023-06-09 20:10:00,638.2578,,638.7307,,,,65.5698,45.1777,42.1669,31.28299148,699
405671,2023-06-09 20:11:00,637.7376,627.8932,638.0802,,,,65.9818,45.6478,42.2672,31.4360729,699
405672,2023-06-09 20:12:00,637.8133,628.1329,637.9629,,,,66.0848,45.9736,,31.52368957,699
405673,2023-06-09 20:13:00,637.5595,628.0573,637.7387,,,,66.7668,46.3544,42.5675,31.55514389,699
405674,2023-06-09 20:14:00,636.5928,627.2998,637.2831,,,,67.5323,,42.7671,,699
405675,2023-06-09 20:15:00,635.0715,,635.9123,730.7367,710.9808,734.7687,68.0111,47.0393,42.9679,,699
405676,2023-06-09 20:16:00,632.3562,,632.5708,446.7202,433.1858,454.9493,61.9772,47.3358,43.1406,,699
405677,2023-06-09 20:17:00,631.0691,623.1794,630.9164,267.6695,257.7097,278.3529,54.2523,47.4427,43.2606,,699
405678,2023-06-09 20:18:00,632.8798,624.7516,632.9215,316.2854,,325.6431,51.2283,47.0189,43.4004,,699
405679,2023-06-09 20:19:00,634.6049,626.2136,634.6028,346.1412,332.5361,354.6267,50.24,46.7043,43.5166,31.46781697,699
405680,2023-06-09 20:20:00,636.1509,627.4451,635.6077,336.7847,323.1388,345.3457,54.7766,46.3012,43.5666,31.1846675,699
405681,2023-06-09 20:21:00,637.3577,628.3764,636.6986,410.3181,395.0403,417.7978,,45.9816,43.6166,31.24055724,699
405682,2023-06-09 20:22:00,637.8596,628.6834,637.9687,656.1443,635.9274,,61.2261,45.7079,43.6666,31.54169699,699
405683,2023-06-09 20:23:00,,628.8294,638.6666,,,,,45.9289,43.7181,,699
405684,2023-06-09 20:24:00,637.8471,628.6364,638.1601,,,,66.1394,46.7122,43.7727,,699
405685,2023-06-09 20:25:00,637.3232,,637.3995,756.0852,,758.9758,65.2278,47.2315,43.8272,31.52879416,699
405686,2023-06-09 20:26:00,636.2387,627.2199,636.0845,599.2433,579.4963,603.7628,66.3316,47.6505,43.8818,,699
405687,2023-06-09 20:27:00,636.0687,,635.7912,545.8391,526.8546,550.9364,61.3381,48.1046,43.9667,,699
405688,2023-06-09 20:28:00,637.7918,628.5348,637.6132,706.5761,685.5311,710.0754,54.2104,48.2642,44.0668,31.49916154,699
405689,2023-06-09 20:29:00,639.1363,629.6997,638.9833,,,,57.26,48.2093,44.0897,31.47204221,699
405690,2023-06-09 20:30:00,639.6861,630.1847,639.4052,798.6404,,801.4775,55.7951,,44.0743,31.35869263,699
405691,2023-06-09 20:31:00,639.4183,630.1171,639.0145,710.1526,690.0412,714.3028,57.5596,48.1275,44.0589,31.57560243,699
405692,2023-06-09 20:32:00,637.4483,628.8987,636.9316,463.8373,448.8235,,63.5519,48.03,44.0435,31.49876833,699
405693,2023-06-09 20:33:00,637.2679,629.1754,636.7799,378.8565,,387.5841,58.7428,48.0506,44.0281,31.58144552,699
405694,2023-06-09 20:34:00,640.9719,632.6977,640.8199,,625.4622,649.2144,58.1154,48.0776,44.0127,31.48375661,699
405695,2023-06-09 20:35:00,643.5225,635.1915,643.4017,787.3426,765.3153,790.1672,63.3051,47.9473,43.9973,31.18258902,699
405696,2023-06-09 20:36:00,643.6207,635.4988,642.8829,671.3653,650.0556,674.5101,60.8297,48.2526,,31.24377846,699
405697,2023-06-09 20:37:00,,635.4184,642.1526,536.5449,517.9168,541.5386,58.9391,48.3066,43.9666,31.130107,699
405698,2023-06-09 20:38:00,642.1409,634.4964,640.9633,360.8084,349.1272,370.9709,53.5268,48.3251,43.9512,31.09171565,699
405699,2023-06-09 20:39:00,641.5565,634.0144,640.3316,258.8031,250.5227,271.4439,50.9051,48.1247,43.9358,31.04391459,699
405700,2023-06-09 20:40:00,642.2252,634.4641,640.8807,312.9328,300.5441,322.3544,48.9648,47.8309,43.9204,31.01278914,699
405701,2023-06-09 20:41:00,643.2327,635.2173,,402.3957,386.0567,408.9739,48.4943,47.1021,,30.92910591,699
405702,2023-06-09 20:42:00,644.9576,636.6132,644.0633,566.6779,546.7229,571.2083,53.8039,46.7262,43.8552,30.94580784,699
405703,2023-06-09 20:43:00,645.7216,637.3311,644.9892,606.4319,587.0532,611.6927,59.2615,46.4198,43.7885,30.75904959,699
405704,2023-06-09 20:44:00,644.3787,636.5624,643.2808,373.1374,363.5271,385.22,54.3321,45.9728,43.7218,30.6736945,699
405705,2023-06-09 20:45:00,643.4697,635.9946,642.1053,213.7635,210.8698,230.5127,49.9341,45.6771,43.6422,30.75908965,699
405706,2023-06-09 20:46:00,643.4926,635.8582,642.0742,213.1796,210.4464,229.9653,47.7641,45.4595,43.5565,30.77636603,699
405707,2023-06-09 20:47:00,643.5445,635.8736,642.0433,213.9545,210.9511,230.5748,46.7829,45.2489,43.4592,30.69747623,699
405708,2023-06-09 20:48:00,643.6585,636.2153,642.0129,217.6519,213.4517,233.6722,46.2395,45.0245,43.3399,30.71759214,699
405709,2023-06-09 20:49:00,643.9274,636.5413,642.1365,,230.5757,251.5753,45.7372,44.9556,43.2427,30.89605545,699
405710,2023-06-09 20:50:00,644.5261,636.8336,642.5882,,278.8483,,45.6001,,43.1567,30.92205836,699
405711,2023-06-09 20:51:00,645.6158,637.4789,643.7492,,383.9434,407.4925,46.2119,44.6292,43.0593,30.83683292,699
405712,2023-06-09 20:52:00,647.7626,638.8845,646.4373,632.4014,611.3914,636.7862,50.3737,44.3946,42.94,30.67360107,699
405713,2023-06-09 20:53:00,648.6011,639.4119,647.4936,701.8045,,705.6477,,44.2978,42.8556,30.60186611,699
405714,2023-06-09 20:54:00,646.68,,645.1075,427.5188,413.2759,436.0879,57.9773,44.2818,42.7889,30.64211936,699
405715,2023-06-09 20:55:00,645.1331,636.9879,643.3203,241.6944,232.5432,,53.0067,44.2253,42.7222,30.717671,699
405716,2023-06-09 20:56:00,644.3786,636.3668,642.8011,243.1696,233.7408,,49.5948,44.2445,42.66,30.83630945,699
405717,2023-06-09 20:57:00,643.9408,635.9226,642.5605,247.3872,237.3741,259.7302,48.0674,44.2767,42.6001,30.90767979,699
405718,2023-06-09 20:58:00,644.1934,,642.9272,257.5823,,268.7802,49.0057,44.3145,42.5401,30.77547973,699
405719,2023-06-09 20:59:00,644.1495,635.6193,643.0335,259.6148,248.19,270.6103,49.6956,44.1731,42.4779,30.78977951,699
405720,2023-06-09 21:00:00,643.4734,634.9774,642.5841,,234.9849,257.0418,47.7301,44.0672,,30.87092421,699
405721,2023-06-09 21:01:00,643.5425,634.9908,642.9937,321.1409,311.0573,333.3776,46.1741,43.9873,42.3442,30.81817677,699
405722,2023-06-09 21:02:00,645.1859,636.3884,645.2176,592.9765,575.7208,,45.5164,43.9147,,30.68966285,699
405723,2023-06-09 21:03:00,646.2496,637.1439,646.6079,775.2431,752.9417,778.0971,51.1689,43.6468,,30.66380859,699
405724,2023-06-09 21:04:00,646.1145,,646.2745,772.3159,749.3657,775.0686,58.1722,43.6677,,30.61373106,699
405725,2023-06-09 21:05:00,645.4007,635.8428,645.3144,682.3143,661.7883,,61.9621,43.5783,42.1331,30.74967352,699
405726,2023-06-09 21:06:00,643.4356,634.7733,642.9989,404.0099,392.5532,414.7822,63.7796,43.6878,42.0932,30.68630737,699
405727,2023-06-09 21:07:00,642.4111,,,238.6366,231.7411,252.4103,57.2278,44.1476,42.0732,30.8303384,699
405728,2023-06-09 21:08:00,643.4332,635.1115,642.6254,318.9633,306.8207,328.8977,51.9146,44.3395,42.0532,30.88864031,699
405729,2023-06-09 21:09:00,643.8883,635.4442,642.9716,348.4973,334.4231,357.0074,,44.2218,42.0332,30.68059752,699
405730,2023-06-09 21:10:00,643.1212,634.7383,642.0759,268.5173,259.6604,280.8102,48.0157,44.0195,42.0132,30.67686505,699
405731,2023-06-09 21:11:00,642.7295,634.4085,641.52,213.3951,208.4335,,46.6301,,41.9933,30.6934017,699
405732,2023-06-09 21:12:00,643.1436,634.8855,,211.6108,207.7078,227.4984,45.8743,43.6143,41.9733,30.77125013,699
405733,2023-06-09 21:13:00,643.4218,635.2456,641.9716,,208.2507,228.0312,45.1717,43.5289,41.9533,30.78126259,699
405734,2023-06-09 21:14:00,643.4153,635.3607,,216.3276,,231.8015,45.4104,43.2299,41.9333,30.87265258,699
405735,2023-06-09 21:15:00,643.6694,635.6982,643.0641,224.6158,218.1815,239.1593,,,41.9133,30.95876351,699
405736,2023-06-09 21:16:00,644.4708,636.5032,,240.9137,232.3461,254.0558,46.6612,42.4008,41.8751,30.8546073,699
405737,2023-06-09 21:17:00,,,644.7409,328.4985,316.1985,339.0458,47.3103,42.2193,41.8002,30.794552,699
405738,2023-06-09 21:18:00,646.2409,637.8911,645.8316,565.9552,546.5609,571.3985,51.9158,,41.7252,30.76636748,699
405739,2023-06-09 21:19:00,646.4752,638.0481,646.0864,,700.8815,727.0779,58.5288,42.3157,41.5668,30.75109906,699
405740,2023-06-09 21:20:00,645.2173,637.1727,644.5429,715.3232,691.6409,717.8378,60.9705,,41.5334,30.67115204,699
405741,2023-06-09 21:21:00,644.5252,636.5098,643.7445,707.0505,683.8625,710.0981,61.9922,42.4631,41.5834,30.58222779,699
405742,2023-06-09 21:22:00,,636.2961,644.5195,,679.1727,,62.7354,,41.6335,30.6726158,699
405743,2023-06-09 21:23:00,645.2924,,644.9605,,671.9852,698.2961,63.4893,,41.6836,30.7328647,699
405744,2023-06-09 21:24:00,645.0405,636.2377,644.6781,681.6428,659.3883,685.2989,63.5769,42.6676,41.7402,30.86415897,699
405745,2023-06-09 21:25:00,644.6868,636.1161,644.3864,669.7682,647.4496,673.0631,63.29,42.8289,41.8001,30.77307512,699
405746,2023-06-09 21:26:00,644.1147,635.5894,644.0747,659.1867,636.9261,662.4642,62.8265,42.9714,41.86,30.991493,699
405747,2023-06-09 21:27:00,644.1523,635.5637,644.2078,648.4689,626.4868,,,42.9913,41.9249,31.20117379,699
405748,2023-06-09 21:28:00,645.4704,636.5903,645.2754,637.4645,616.2245,,61.5755,43.2001,42.0,31.31504916,699
405749,2023-06-09 21:29:00,646.2678,637.2038,645.8943,626.8921,606.2316,632.3996,61.2303,43.4311,,31.15659732,699
405750,2023-06-09 21:30:00,645.9812,636.9573,645.5793,617.2189,596.7994,621.8751,60.7967,43.5222,42.2003,31.02208143,699
405751,2023-06-09 21:31:00,646.0968,637.1915,645.7048,606.9257,586.7518,611.0572,60.4216,43.5872,42.3224,30.9606981,699
405752,2023-06-09 21:32:00,647.0564,638.4344,646.7547,595.3311,575.4124,599.6234,,43.7977,42.3892,30.9689253,699
405753,2023-06-09 21:33:00,647.4948,639.0414,647.2625,585.2215,565.4191,589.6443,,43.7701,,31.19031627,699
405754,2023-06-09 21:34:00,,638.3035,,578.2528,,582.7421,59.1846,43.8546,42.5342,31.30745436,699
405755,2023-06-09 21:35:00,646.5197,,646.2481,568.8955,,573.5026,58.8492,43.9514,,31.3251672,699
405756,2023-06-09 21:36:00,,638.5815,646.4427,554.3511,535.1329,,58.3041,43.9927,42.7145,31.31421236,699
405757,2023-06-09 21:37:00,647.1866,638.8925,646.5116,542.9839,524.3739,548.0601,57.8021,44.0431,42.7573,31.43569004,699
405758,2023-06-09 21:38:00,646.8873,638.6008,646.3144,538.3451,520.2096,543.6859,57.2157,44.1777,42.8001,31.23611951,699
405759,2023-06-09 21:39:00,646.6378,638.2799,646.1284,531.7117,513.6072,537.0597,56.6418,44.3348,,31.08995595,699
405760,2023-06-09 21:40:00,646.4927,637.8981,,,,525.7217,56.5183,44.3416,42.8858,31.05142593,699
405761,2023-06-09 21:41:00,646.0256,637.2828,645.4322,509.0125,489.7131,513.6813,56.4801,44.4906,42.7999,31.06929731,699
405762,2023-06-09 21:42:00,644.8899,636.1827,644.1272,494.8652,476.5144,500.1824,55.7384,44.5632,42.8667,31.1681415,699
405763,2023-06-09 21:43:00,643.9549,635.2731,643.1605,479.7157,462.2059,485.3862,54.9602,44.4082,42.8167,31.2280906,699
405764,2023-06-09 21:44:00,643.4461,634.7677,642.9119,462.4385,445.5413,467.8357,54.1895,44.4561,42.7666,31.36771318,699
405765,2023-06-09 21:45:00,642.8897,634.2651,,,432.3108,454.1565,53.4817,44.3811,42.7166,31.58488431,699
405766,2023-06-09 21:46:00,642.2293,633.7685,641.5264,442.7176,426.5746,448.9263,,44.3407,42.8602,31.57521957,699
405767,2023-06-09 21:47:00,641.9051,633.6263,641.0014,436.9141,420.9764,443.6013,52.4115,44.3091,42.7404,31.58823859,699
405768,2023-06-09 21:48:00,642.2976,634.2397,641.3283,431.5095,415.6728,,51.8468,44.2299,42.8774,31.44518005,699
405769,2023-06-09 21:49:00,,634.5689,641.5643,424.5052,408.8037,431.0479,51.5308,44.3536,42.8107,31.34955155,699
405770,2023-06-09 21:50:00,642.0693,634.2961,641.6079,414.1126,398.6189,,51.0974,44.2085,,31.21108857,699
405771,2023-06-09 21:51:00,641.5657,633.8532,641.2975,404.4148,,411.2998,50.7531,44.1743,42.6661,31.0885306,699
405772,2023-06-09 21:52:00,640.7828,633.0422,640.2208,396.2204,380.6222,403.1673,50.3414,44.1642,42.5663,31.27597581,699
405773,2023-06-09 21:53:00,640.5907,632.8354,639.7045,386.2081,370.7953,393.3188,49.9719,44.1843,42.5671,31.34847958,699
405774,2023-06-09 21:54:00,641.6495,633.9083,640.3748,,357.9081,379.8365,49.5646,44.1756,42.6594,31.3465334,699
405775,2023-06-09 21:55:00,642.4548,634.6269,640.9008,359.5878,345.5584,366.9778,49.2058,,42.5396,31.33933591,699
405776,2023-06-09 21:56:00,642.7,634.5633,641.1084,349.2665,334.3949,355.4959,48.7174,44.1728,42.4691,31.48560853,699
405777,2023-06-09 21:57:00,642.4034,,640.8269,338.4549,323.4067,344.3356,48.3553,44.0747,42.4229,31.55100377,699
405778,2023-06-09 21:58:00,640.9555,633.08,639.5057,326.6011,312.7912,333.8585,47.8279,43.9952,42.3768,,699
405779,2023-06-09 21:59:00,640.0619,632.4315,638.7076,315.5851,302.6766,323.8647,47.3551,44.0738,42.3306,,699
405780,2023-06-09 22:00:00,640.3784,632.7485,639.0513,306.3976,293.6549,314.9255,46.9056,43.9628,42.3403,,699
405781,2023-06-09 22:01:00,640.4899,632.9495,639.1969,297.1793,284.7102,305.9271,46.4147,43.8969,42.4608,,699
405782,2023-06-09 22:02:00,640.1748,632.9088,638.9307,287.8967,275.9259,296.8055,46.0142,43.8604,42.2603,31.56257865,699
405783,2023-06-09 22:03:00,640.0896,632.9401,638.8093,279.1107,267.5887,288.2466,45.6552,43.8985,42.1395,31.49771519,699
405784,2023-06-09 22:04:00,640.5025,633.1277,639.0019,271.4016,260.2216,280.9081,45.2055,43.7059,42.2337,31.40379489,699
405785,2023-06-09 22:05:00,640.7661,633.2052,639.1452,264.4944,253.5918,274.3322,45.2021,43.5888,42.2008,31.3436394,699
405786,2023-06-09 22:06:00,640.7193,633.0541,639.1861,259.2533,248.4941,269.3411,46.1642,43.2055,,31.35754557,699
405787,2023-06-09 22:07:00,640.5186,632.7803,638.9959,253.9092,243.5878,264.3575,46.7169,43.0286,42.1333,31.4119033,699
405788,2023-06-09 22:08:00,639.9795,632.2368,638.2972,248.3388,239.1025,259.3905,47.0583,42.9116,42.0692,31.48504504,699
405789,2023-06-09 22:09:00,639.3791,631.8009,637.6873,243.3331,235.1146,254.9867,47.1694,42.7681,42.0229,31.47499106,699
405790,2023-06-09 22:10:00,638.6444,631.6004,637.2713,239.5621,232.2145,251.8147,47.1528,42.5984,41.9767,31.28879289,699
405791,2023-06-09 22:11:00,638.6709,631.8856,637.4037,235.6212,228.8808,,,42.5634,41.9305,31.28382339,699
405792,2023-06-09 22:12:00,640.3249,633.2095,638.7086,231.3172,224.6197,,46.9513,42.5175,41.8773,31.32880753,699
405793,2023-06-09 22:13:00,641.7111,634.3804,,227.0221,220.6219,240.6168,,42.4007,41.8108,31.33824529,699
405794,2023-06-09 22:14:00,642.5217,635.2227,640.3829,222.7461,217.1897,236.8873,46.5522,42.0992,41.7443,31.23170999,699
405795,2023-06-09 22:15:00,,635.7902,640.7954,218.9723,214.1235,,,41.9347,,31.30262833,699
405796,2023-06-09 22:16:00,642.8797,635.7812,640.8254,216.2522,211.8249,230.7201,,41.5352,41.5998,31.37664035,699
405797,2023-06-09 22:17:00,643.0312,636.0381,640.9835,213.4858,209.2862,228.0358,46.3092,41.4811,41.5247,31.41223155,699
405798,2023-06-09 22:18:00,643.8197,636.8677,641.4171,210.6199,206.2303,225.4993,46.2062,41.2806,41.4553,31.19603098,699
405799,2023-06-09 22:19:00,644.1517,637.2145,641.6333,207.9611,203.7178,223.0889,46.0127,41.1264,41.3888,30.97070776,699
405800,2023-06-09 22:20:00,643.5259,636.5483,,205.7364,202.3454,220.9431,46.0226,40.9491,41.3223,30.872261,699
405801,2023-06-09 22:21:00,642.8721,635.9368,641.0702,203.7153,201.1906,219.2387,45.7533,,41.2428,30.85735746,699
405802,2023-06-09 22:22:00,642.1578,635.4435,640.5691,202.1339,200.5062,218.4888,45.7171,40.6871,41.1569,30.82753803,699
405803,2023-06-09 22:23:00,641.7519,635.1026,640.1184,199.9788,199.2996,216.9663,45.9568,40.6158,41.0775,30.81376386,699
405804,2023-06-09 22:24:00,642.0109,635.0902,639.7768,196.5865,196.9667,213.7779,45.8733,40.4766,41.0109,30.82735499,699
405805,2023-06-09 22:25:00,642.0797,635.0583,639.5099,194.3924,195.5337,211.8408,45.7763,40.3172,40.9444,30.79258927,699
405806,2023-06-09 22:26:00,641.7431,634.9844,639.4024,194.7516,196.0183,212.5704,45.7551,40.2237,40.8749,30.81635895,699
405807,2023-06-09 22:27:00,641.4774,634.9047,639.2698,194.7002,196.2037,212.9114,45.7479,40.0302,40.7997,30.84260421,699
405808,2023-06-09 22:28:00,641.3619,634.8125,639.0841,193.7783,195.7543,212.4285,45.5142,39.9871,40.7245,30.87254073,699
405809,2023-06-09 22:29:00,641.9456,635.4099,639.6125,192.7374,195.3782,211.6708,45.2378,39.9673,40.6424,30.85737926,699
405810,2023-06-09 22:30:00,644.0342,637.4911,641.6776,191.4402,195.1597,210.3217,45.1273,39.7535,40.5568,30.79536543,699
405811,2023-06-09 22:31:00,645.3222,638.7115,642.9244,,195.5905,210.4155,45.0672,39.7189,40.4665,30.70593385,699
405812,2023-06-09 22:32:00,644.9441,638.1403,642.4681,194.7308,197.3729,213.5126,45.0335,39.6391,40.3666,30.67364198,699
405813,2023-06-09 22:33:00,644.6772,637.8334,642.2265,197.4437,199.5135,216.3199,44.8863,39.4709,40.2666,30.54654128,699
405814,2023-06-09 22:34:00,644.6432,638.0803,642.4346,199.2488,202.4049,218.5198,45.0614,39.3759,40.1665,30.44742642,699
405815,2023-06-09 22:35:00,646.2727,639.9294,644.2121,185.6593,189.1999,204.7974,45.0544,39.3832,40.0749,30.38457036,699
405816,2023-06-09 22:36:00,,645.1123,649.2546,140.0404,142.5053,157.9474,43.9462,39.2402,39.9999,30.29981978,699
405817,2023-06-09 22:37:00,656.7572,650.7059,654.6807,91.5944,93.0498,105.9527,,39.0671,39.9249,30.15504619,699
405818,2023-06-09 22:38:00,,657.1861,660.9347,,37.6367,42.8556,41.6127,38.9209,39.8426,30.0057446,699
405819,2023-06-09 22:39:00,667.6252,,665.9529,0.0,0.0,0.0,37.1764,38.8799,39.7565,29.91696605,699
405820,2023-06-09 22:40:00,669.8355,664.8423,668.3548,0.0,0.0,0.0,34.8487,38.7719,,29.87929567,699
405821,2023-06-09 22:41:00,672.1426,667.4659,670.8221,0.0,0.0,0.0,33.2784,38.6671,39.5666,29.84873207,699
405822,2023-06-09 22:42:00,674.6577,670.4323,673.4299,0.0,0.0,0.0,,38.6173,39.4604,29.80857052,699
405823,2023-06-09 22:43:00,676.2546,672.3705,675.1541,0.0,0.0,0.0,31.3798,38.5092,39.3401,29.72686831,699
405824,2023-06-09 22:44:00,675.8673,,,0.0,0.0,0.0,30.8345,38.3627,39.1998,29.68910025,699
405825,2023-06-09 22:45:00,675.9502,672.1807,675.0993,0.0,0.0,0.0,30.3977,38.2973,39.0597,29.62724144,699
405826,2023-06-09 22:46:00,677.0225,673.0682,675.8931,0.0,0.0,0.0,30.0885,38.2092,38.9396,29.58480629,699
405827,2023-06-09 22:47:00,677.6149,673.6128,676.4052,0.0,0.0,0.0,29.8701,38.1286,38.7994,29.55624406,699
405828,2023-06-09 22:48:00,677.1724,673.4182,676.3094,0.0,0.0,0.0,29.6745,37.9735,38.6662,29.49853746,699
405829,2023-06-09 22:49:00,676.7224,673.1021,675.9859,0.0,0.0,0.0,29.5331,37.8329,38.5665,29.41732462,699
405830,2023-06-09 22:50:00,676.2566,672.5309,675.1837,0.0,0.0,0.0,29.3916,37.6844,38.4598,29.3809977,699
405831,2023-06-09 22:51:00,676.0535,672.2749,674.8279,0.0,0.0,0.0,29.1969,37.4947,38.3393,29.35300559,699
405832,2023-06-09 22:52:00,676.4153,672.6972,675.4328,0.0,0.0,0.0,29.0689,37.3861,38.1996,29.295635,699
405833,2023-06-09 22:53:00,676.7429,673.0435,675.8808,0.0,0.0,0.0,28.9352,37.2705,38.0668,29.23615595,699
405834,2023-06-09 22:54:00,676.9982,673.2298,675.9984,0.0,0.0,0.0,28.8273,37.1907,37.9668,29.17844109,699
405835,2023-06-09 22:55:00,677.3955,673.6023,676.2947,0.0,0.0,0.0,28.7483,37.0921,37.8668,29.07926644,699
405836,2023-06-09 22:56:00,678.0988,674.3759,676.9757,0.0,0.0,0.0,28.6842,36.8871,37.7665,28.98496411,699
405837,2023-06-09 22:57:00,678.7291,675.0464,677.6114,0.0,0.0,0.0,28.6222,36.8508,37.6594,28.92609465,699
405838,2023-06-09 22:58:00,679.1992,675.4914,678.1478,0.0,0.0,0.0,28.5396,36.8461,37.5391,28.87472142,699
405839,2023-06-09 22:59:00,679.3025,675.5986,678.2996,0.0,0.0,0.0,28.5071,36.7343,37.3989,28.80908748,699
405840,2023-06-09 23:00:00,678.6207,674.9823,677.6279,0.0,0.0,0.0,28.4108,36.6884,37.2745,28.79910594,699
405841,2023-06-09 23:01:00,678.1577,,677.1637,0.0,0.0,0.0,28.3867,36.5632,37.1998,28.78604191,699
405842,2023-06-09 23:02:00,678.1716,674.6232,677.1519,0.0,0.0,0.0,28.3225,36.5022,,28.74417168,699
405843,2023-06-09 23:03:00,677.9563,674.4129,,0.0,0.0,0.0,,,37.0429,28.70742088,699
405844,2023-06-09 23:04:00,677.2606,673.6614,676.1945,0.0,0.0,0.0,,36.2815,36.9571,28.67737477,699
405845,2023-06-09 23:05:00,676.7801,673.1131,675.6456,0.0,0.0,0.0,28.0903,36.1742,36.8666,28.64502059,699
405846,2023-06-09 23:06:00,676.7505,672.9907,675.4499,0.0,0.0,0.0,28.0343,,36.7665,28.58465882,699
405847,2023-06-09 23:07:00,676.6127,672.8345,675.2647,0.0,0.0,0.0,27.9616,36.0655,36.6664,28.51387816,699
405848,2023-06-09 23:08:00,676.25,672.6079,675.1012,0.0,0.0,0.0,27.87,36.0636,36.5663,28.43865528,699
405849,2023-06-09 23:09:00,,672.4339,674.9874,0.0,0.0,0.0,27.8173,35.9856,36.4662,28.35064746,699
405850,2023-06-09 23:10:00,675.9978,672.3733,674.9812,0.0,0.0,0.0,27.7316,36.0644,,28.25221848,699
405851,2023-06-09 23:11:00,675.8155,672.1411,674.7617,0.0,0.0,0.0,27.6366,35.9664,36.2744,28.19480511,699
405852,2023-06-09 23:12:00,675.2468,671.5388,674.0821,0.0,0.0,0.0,27.5848,36.0372,36.1993,28.11619383,699
405853,2023-06-09 23:13:00,674.7325,671.0345,673.5442,0.0,0.0,0.0,27.5291,35.9751,36.1243,28.06223254,699
405854,2023-06-09 23:14:00,674.3305,,673.2993,0.0,0.0,0.0,27.4801,35.8648,36.0422,27.96608926,699
405855,2023-06-09 23:15:00,,670.5052,673.0453,0.0,0.0,0.0,27.4591,35.8372,35.9568,27.90043054,699
405856,2023-06-09 23:16:00,673.9353,670.4359,672.7712,0.0,0.0,0.0,27.3973,35.7847,35.8777,27.84463567,699
405857,2023-06-09 23:17:00,673.6647,670.1503,672.3968,0.0,0.0,0.0,27.3402,35.6655,35.8109,27.76460226,699
405858,2023-06-09 23:18:00,673.0081,669.3978,671.8059,0.0,0.0,0.0,27.3228,35.6056,35.7441,27.71108739,699
405859,2023-06-09 23:19:00,672.9262,669.2893,671.7757,0.0,0.0,0.0,27.2772,35.4991,35.6815,27.66866689,699
405860,2023-06-09 23:20:00,674.0908,670.5775,672.9617,0.0,0.0,0.0,27.2227,35.4363,,27.64741639,699
405861,2023-06-09 23:21:00,674.8881,671.4593,673.7736,0.0,0.0,0.0,27.1771,35.3243,35.5725,27.61745263,699
405862,2023-06-09 23:22:00,674.8881,671.4593,673.7736,0.0,0.0,0.0,27.1489,35.1882,,27.60000038,699
405863,2023-06-09 23:23:00,674.8881,671.4593,673.7736,0.0,0.0,0.0,,,,,699
405864,2023-06-09 23:24:00,,,,,,,,,,,699
405865,2023-06-09 23:25:00,,,,,,,,,,,699
405866,2023-06-09 23:26:00,,,,,,,,,,,699
405867,2023-06-09 23:27:00,,,,,,,,,,,699
405868,2023-06-09 23:28:00,,,,,,,,,,,699
405869,2023-06-09 23:29:00,,,,,,,,,,,699
405870,2023-06-09 23:30:00,,,,,,,,,,,699
405871,2023-06-09 23:31:00,,,,,,,,,,,699
405872,2023-06-09 23:32:00,,,,,,,,,,,699
405873,2023-06-09 23:33:00,,,,,,,,,,,699
405874,2023-06-09 23:34:00,,,,,,,,,,,699
405875,2023-06-09 23:35:00,,,,,,,,,,,699
405876,2023-06-09 23:36:00,,,,,,,,,,,699
405877,2023-06-09 23:37:00,,,,,,,,,,,699
405878,2023-06-09 23:38:00,,,,,,,,,,,699
405879,2023-06-09 23:39:00,,,,,,,,,,,699
405880,2023-06-09 23:40:00,,,,,,,,,,,699
405881,2023-06-09 23:41:00,,,,,,,,,,,699
405882,2023-06-09 23:42:00,,,,,,,,,,,699
405883,2023-06-09 23:43:00,,,,,,,,,,,699
405884,2023-06-09 23:44:00,,,,,,,,,,,699
405885,2023-06-09 23:45:00,,,,,,,,,,,699
405886,2023-06-09 23:46:00,,,,,,,,,,,699
405887,2023-06-09 23:47:00,,,,,,,,,,,699
405888,2023-06-09 23:48:00,,,,,,,,,,,699
405889,2023-06-09 23:49:00,,,,,,,,,,,699
405890,2023-06-09 23:50:00,,,,,,,,,,,699
405891,2023-06-09 23:51:00,,,,,,,,,,,699
405892,2023-06-09 23:52:00,,,,,,,,,,,699
405893,2023-06-09 23:53:00,,,,,,,,,,,699
405894,2023-06-09 23:54:00,,,,,,,,,,,699
405895,2023-06-09 23:55:00,,,,,,,,,,,699
405896,2023-06-09 23:56:00,,,,,,,,,,,699
405897,2023-06-09 23:57:00,,,,,,,,,,,699
405898,2023-06-09 23:58:00,,,,,,,,,,,699
405899,2023-06-09 23:59:00,,,,,,,,,,,699
405900,2023-06-10 00:00:00,,,,,,,,,,,699
405901,2023-06-10 00:01:00,,,,,,,,,,,699
405902,2023-06-10 00:02:00,,,,,,,,,,,699
405903,2023-06-10 00:03:00,,,,,,,,,,,699
405904,2023-06-10 00:04:00,,,,,,,,,,,699
405905,2023-06-10 00:05:00,,,,,,,,,,,699
405906,2023-06-10 00:06:00,,,,,,,,,,,699
405907,2023-06-10 00:07:00,,,,,,,,,,,699
405908,2023-06-10 00:08:00,,,,,,,,,,,699
405909,2023-06-10 00:09:00,,,,,,,,,,,699
405910,2023-06-10 00:10:00,,,,,,,,,,,699
405911,2023-06-10 00:11:00,,,,,,,,,,,699
405912,2023-06-10 00:12:00,,,,,,,,,,,699
405913,2023-06-10 00:13:00,,,,,,,,,,,699
405914,2023-06-10 00:14:00,,,,,,,,,,,699
405915,2023-06-10 00:15:00,,,,,,,,,,,699
405916,2023-06-10 00:16:00,,,,,,,,,,,699
405917,2023-06-10 00:17:00,,,,,,,,,,,699
405918,2023-06-10 00:18:00,,,,,,,,,,,699
405919,2023-06-10 00:19:00,,,,,,,,,,,699
405920,2023-06-10 00:20:00,,,,,,,,,,,699
405921,2023-06-10 00:21:00,,,,,,,,,,,699
405922,2023-06-10 00:22:00,,,,,,,,,,,699
405923,2023-06-10 00:23:00,,,,,,,,,,,699
405924,2023-06-10 00:24:00,,,,,,,,,,,699
405925,2023-06-10 00:25:00,,,,,,,,,,,699
405926,2023-06-10 00:26:00,,,,,,,,,,,699
405927,2023-06-10 00:27:00,,,,,,,,,,,699
405928,2023-06-10 00:28:00,,,,,,,,,,,699
405929,2023-06-10 00:29:00,,,,,,,,,,,699
405930,2023-06-10 00:30:00,,,,,,,,,,,699
405931,2023-06-10 00:31:00,,,,,,,,,,,699
405932,2023-06-10 00:32:00,,,,,,,,,,,699
405933,2023-06-10 00:33:00,,,,,,,,,,,699
405934,2023-06-10 00:34:00,,,,,,,,,,,699
405935,2023-06-10 00:35:00,,,,,,,,,,,699
405936,2023-06-10 00:36:00,,,,,,,,,,,699
405937,2023-06-10 00:37:00,,,,,,,,,,,699
405938,2023-06-10 00:38:00,,,,,,,,,,,699
405939,2023-06-10 00:39:00,,,,,,,,,,,699
405940,2023-06-10 00:40:00,,,,,,,,,,,699
405941,2023-06-10 00:41:00,,,,,,,,,,,699
405942,2023-06-10 00:42:00,,,,,,,,,,,699
405943,2023-06-10 00:43:00,,,,,,,,,,,699
405944,2023-06-10 00:44:00,,,,,,,,,,,699
405945,2023-06-10 00:45:00,,,,,,,,,,,699
405946,2023-06-10 00:46:00,,,,,,,,,,,699
405947,2023-06-10 00:47:00,,,,,,,,,,,699
405948,2023-06-10 00:48:00,,,,,,,,,,,699
405949,2023-06-10 00:49:00,,,,,,,,,,,699
405950,2023-06-10 00:50:00,,,,,,,,,,,699
405951,2023-06-10 00:51:00,,,,,,,,,,,699
405952,2023-06-10 00:52:00,,,,,,,,,,,699
405953,2023-06-10 00:53:00,,,,,,,,,,,699
405954,2023-06-10 00:54:00,,,,,,,,,,,699
405955,2023-06-10 00:55:00,,,,,,,,,,,699
405956,2023-06-10 00:56:00,,,,,,,,,,,699
405957,2023-06-10 00:57:00,,,,,,,,,,,699
405958,2023-06-10 00:58:00,,,,,,,,,,,699
405959,2023-06-10 00:59:00,,,,,,,,,,,699
405960,2023-06-10 01:00:00,,,,,,,,,,,699
405961,2023-06-10 01:01:00,,,,,,,,,,,699
405962,2023-06-10 01:02:00,,,,,,,,,,,699
405963,2023-06-10 01:03:00,,,,,,,,,,,699
405964,2023-06-10 01:04:00,,,,,,,,,,,699
405965,2023-06-10 01:05:00,,,,,,,,,,,699
405966,2023-06-10 01:06:00,,,,,,,,,,,699
405967,2023-06-10 01:07:00,,,,,,,,,,,699
405968,2023-06-10 01:08:00,,,,,,,,,,,699
405969,2023-06-10 01:09:00,,,,,,,,,,,699
405970,2023-06-10 01:10:00,,,,,,,,,,,699
405971,2023-06-10 01:11:00,,,,,,,,,,,699
405972,2023-06-10 01:12:00,,,,,,,,,,,699
405973,2023-06-10 01:13:00,,,,,,,,,,,699
405974,2023-06-10 01:14:00,,,,,,,,,,,699
405975,2023-06-10 01:15:00,,,,,,,,,,,699
405976,2023-06-10 01:16:00,,,,,,,,,,,699
405977,2023-06-10 01:17:00,,,,,,,,,,,699
405978,2023-06-10 01:18:00,,,,,,,,,,,699
405979,2023-06-10 01:19:00,,,,,,,,,,,699
405980,2023-06-10 01:20:00,,,,,,,,,,,699
405981,2023-06-10 01:21:00,,,,,,,,,,,699
405982,2023-06-10 01:22:00,,,,,,,,,,,699
405983,2023-06-10 01:23:00,,,,,,,,,,,699
405984,2023-06-10 01:24:00,,,,,,,,,,,699
405985,2023-06-10 01:25:00,,,,,,,,,,,699
405986,2023-06-10 01:26:00,,,,,,,,,,,699
405987,2023-06-10 01:27:00,,,,,,,,,,,699
405988,2023-06-10 01:28:00,,,,,,,,,,,699
405989,2023-06-10 01:29:00,,,,,,,,,,,699
405990,2023-06-10 01:30:00,,,,,,,,,,,699
405991,2023-06-10 01:31:00,,,,,,,,,,,699
405992,2023-06-10 01:32:00,,,,,,,,,,,699
405993,2023-06-10 01:33:00,,,,,,,,,,,699
405994,2023-06-10 01:34:00,,,,,,,,,,,699
405995,2023-06-10 01:35:00,,,,,,,,,,,699
405996,2023-06-10 01:36:00,,,,,,,,,,,699
405997,2023-06-10 01:37:00,,,,,,,,,,,699
405998,2023-06-10 01:38:00,,,,,,,,,,,699
405999,2023-06-10 01:39:00,,,,,,,,,,,699
406000,2023-06-10 01:40:00,,,,,,,,,,,699
406001,2023-06-10 01:41:00,,,,,,,,,,,699
406002,2023-06-10 01:42:00,,,,,,,,,,,699
406003,2023-06-10 01:43:00,,,,,,,,,,,699
406004,2023-06-10 01:44:00,,,,,,,,,,,699
406005,2023-06-10 01:45:00,,,,,,,,,,,699
406006,2023-06-10 01:46:00,,,,,,,,,,,699
406007,2023-06-10 01:47:00,,,,,,,,,,,699
406008,2023-06-10 01:48:00,,,,,,,,,,,699
406009,2023-06-10 01:49:00,,,,,,,,,,,699
406010,2023-06-10 01:50:00,,,,,,,,,,,699
406011,2023-06-10 01:51:00,,,,,,,,,,,699
406012,2023-06-10 01:52:00,,,,,,,,,,,699
406013,2023-06-10 01:53:00,,,,,,,,,,,699
406014,2023-06-10 01:54:00,,,,,,,,,,,699
406015,2023-06-10 01:55:00,,,,,,,,,,,699
406016,2023-06-10 01:56:00,,,,,,,,,,,699
406017,2023-06-10 01:57:00,,,,,,,,,,,699
406018,2023-06-10 01:58:00,,,,,,,,,,,699
406019,2023-06-10 01:59:00,,,,,,,,,,,699
406020,2023-06-10 02:00:00,,,,,,,,,,,699
406021,2023-06-10 02:01:00,,,,,,,,,,,699
406022,2023-06-10 02:02:00,,,,,,,,,,,699
406023,2023-06-10 02:03:00,,,,,,,,,,,699
406024,2023-06-10 02:04:00,,,,,,,,,,,699
406025,2023-06-10 02:05:00,,,,,,,,,,,699
406026,2023-06-10 02:06:00,,,,,,,,,,,699
406027,2023-06-10 02:07:00,,,,,,,,,,,699
406028,2023-06-10 02:08:00,,,,,,,,,,,699
406029,2023-06-10 02:09:00,,,,,,,,,,,699
406030,2023-06-10 02:10:00,,,,,,,,,,,699
406031,2023-06-10 02:11:00,,,,,,,,,,,699
406032,2023-06-10 02:12:00,,,,,,,,,,,699
406033,2023-06-10 02:13:00,,,,,,,,,,,699
406034,2023-06-10 02:14:00,,,,,,,,,,,699
406035,2023-06-10 02:15:00,,,,,,,,,,,699
406036,2023-06-10 02:16:00,,,,,,,,,,,699
406037,2023-06-10 02:17:00,,,,,,,,,,,699
406038,2023-06-10 02:18:00,,,,,,,,,,,699
406039,2023-06-10 02:19:00,,,,,,,,,,,699
406040,2023-06-10 02:20:00,,,,,,,,,,,699
406041,2023-06-10 02:21:00,,,,,,,,,,,699
406042,2023-06-10 02:22:00,,,,,,,,,,,699
406043,2023-06-10 02:23:00,,,,,,,,,,,699
406044,2023-06-10 02:24:00,,,,,,,,,,,699
406045,2023-06-10 02:25:00,,,,,,,,,,,699
406046,2023-06-10 02:26:00,,,,,,,,,,,699
406047,2023-06-10 02:27:00,,,,,,,,,,,699
406048,2023-06-10 02:28:00,,,,,,,,,,,699
406049,2023-06-10 02:29:00,,,,,,,,,,,699
406050,2023-06-10 02:30:00,,,,,,,,,,,699
406051,2023-06-10 02:31:00,,,,,,,,,,,699
406052,2023-06-10 02:32:00,,,,,,,,,,,699
406053,2023-06-10 02:33:00,,,,,,,,,,,699
406054,2023-06-10 02:34:00,,,,,,,,,,,699
406055,2023-06-10 02:35:00,,,,,,,,,,,699
406056,2023-06-10 02:36:00,,,,,,,,,,,699
406057,2023-06-10 02:37:00,,,,,,,,,,,699
406058,2023-06-10 02:38:00,,,,,,,,,,,699
406059,2023-06-10 02:39:00,,,,,,,,,,,699
406060,2023-06-10 02:40:00,,,,,,,,,,,699
406061,2023-06-10 02:41:00,,,,,,,,,,,699
406062,2023-06-10 02:42:00,,,,,,,,,,,699
406063,2023-06-10 02:43:00,,,,,,,,,,,699
406064,2023-06-10 02:44:00,,,,,,,,,,,699
406065,2023-06-10 02:45:00,,,,,,,,,,,699
406066,2023-06-10 02:46:00,,,,,,,,,,,699
406067,2023-06-10 02:47:00,,,,,,,,,,,699
406068,2023-06-10 02:48:00,,,,,,,,,,,699
406069,2023-06-10 02:49:00,,,,,,,,,,,699
406070,2023-06-10 02:50:00,,,,,,,,,,,699
406071,2023-06-10 02:51:00,,,,,,,,,,,699
406072,2023-06-10 02:52:00,,,,,,,,,,,699
406073,2023-06-10 02:53:00,,,,,,,,,,,699
406074,2023-06-10 02:54:00,,,,,,,,,,,699
406075,2023-06-10 02:55:00,,,,,,,,,,,699
406076,2023-06-10 02:56:00,,,,,,,,,,,699
406077,2023-06-10 02:57:00,,,,,,,,,,,699
406078,2023-06-10 02:58:00,,,,,,,,,,,699
406079,2023-06-10 02:59:00,,,,,,,,,,,699
406080,2023-06-10 03:00:00,,,,,,,,,,,699
406081,2023-06-10 03:01:00,,,,,,,,,,,699
406082,2023-06-10 03:02:00,,,,,,,,,,,699
406083,2023-06-10 03:03:00,,,,,,,,,,,699
406084,2023-06-10 03:04:00,,,,,,,,,,,699
406085,2023-06-10 03:05:00,,,,,,,,,,,699
406086,2023-06-10 03:06:00,,,,,,,,,,,699
406087,2023-06-10 03:07:00,,,,,,,,,,,699
406088,2023-06-10 03:08:00,,,,,,,,,,,699
406089,2023-06-10 03:09:00,,,,,,,,,,,699
406090,2023-06-10 03:10:00,,,,,,,,,,,699
406091,2023-06-10 03:11:00,,,,,,,,,,,699
406092,2023-06-10 03:12:00,,,,,,,,,,,699
406093,2023-06-10 03:13:00,,,,,,,,,,,699
406094,2023-06-10 03:14:00,,,,,,,,,,,699
406095,2023-06-10 03:15:00,,,,,,,,,,,699
406096,2023-06-10 03:16:00,,,,,,,,,,,699
406097,2023-06-10 03:17:00,,,,,,,,,,,699
406098,2023-06-10 03:18:00,,,,,,,,,,,699
406099,2023-06-10 03:19:00,,,,,,,,,,,699
406100,2023-06-10 03:20:00,,,,,,,,,,,699
406101,2023-06-10 03:21:00,,,,,,,,,,,699
406102,2023-06-10 03:22:00,,,,,,,,,,,699
406103,2023-06-10 03:23:00,,,,,,,,,,,699
406104,2023-06-10 03:24:00,,,,,,,,,,,699
406105,2023-06-10 03:25:00,,,,,,,,,,,699
406106,2023-06-10 03:26:00,,,,,,,,,,,699
406107,2023-06-10 03:27:00,,,,,,,,,,,699
406108,2023-06-10 03:28:00,,,,,,,,,,,699
406109,2023-06-10 03:29:00,,,,,,,,,,,699
406110,2023-06-10 03:30:00,,,,,,,,,,,699
406111,2023-06-10 03:31:00,,,,,,,,,,,699
406112,2023-06-10 03:32:00,,,,,,,,,,,699
406113,2023-06-10 03:33:00,,,,,,,,,,,699
406114,2023-06-10 03:34:00,,,,,,,,,,,699
406115,2023-06-10 03:35:00,,,,,,,,,,,699
406116,2023-06-10 03:36:00,,,,,,,,,,,699
406117,2023-06-10 03:37:00,,,,,,,,,,,699
406118,2023-06-10 03:38:00,,,,,,,,,,,699
406119,2023-06-10 03:39:00,,,,,,,,,,,699
406120,2023-06-10 03:40:00,,,,,,,,,,,699
406121,2023-06-10 03:41:00,,,,,,,,,,,699
406122,2023-06-10 03:42:00,,,,,,,,,,,699
406123,2023-06-10 03:43:00,,,,,,,,,,,699
406124,2023-06-10 03:44:00,,,,,,,,,,,699
406125,2023-06-10 03:45:00,,,,,,,,,,,699
406126,2023-06-10 03:46:00,,,,,,,,,,,699
406127,2023-06-10 03:47:00,,,,,,,,,,,699
406128,2023-06-10 03:48:00,,,,,,,,,,,699
406129,2023-06-10 03:49:00,,,,,,,,,,,699
406130,2023-06-10 03:50:00,,,,,,,,,,,699
406131,2023-06-10 03:51:00,,,,,,,,,,,699
406132,2023-06-10 03:52:00,,,,,,,,,,,699
406133,2023-06-10 03:53:00,,,,,,,,,,,699
406134,2023-06-10 03:54:00,,,,,,,,,,,699
406135,2023-06-10 03:55:00,,,,,,,,,,,699
406136,2023-06-10 03:56:00,,,,,,,,,,,699
406137,2023-06-10 03:57:00,,,,,,,,,,,699
406138,2023-06-10 03:58:00,,,,,,,,,,,699
406139,2023-06-10 03:59:00,,,,,,,,,,,699
406140,2023-06-10 04:00:00,,,,,,,,,,,699
406141,2023-06-10 04:01:00,,,,,,,,,,,699
406142,2023-06-10 04:02:00,,,,,,,,,,,699
406143,2023-06-10 04:03:00,,,,,,,,,,,699
406144,2023-06-10 04:04:00,,,,,,,,,,,699
406145,2023-06-10 04:05:00,,,,,,,,,,,699
406146,2023-06-10 04:06:00,,,,,,,,,,,699
406147,2023-06-10 04:07:00,,,,,,,,,,,699
406148,2023-06-10 04:08:00,,,,,,,,,,,699
406149,2023-06-10 04:09:00,,,,,,,,,,,699
406150,2023-06-10 04:10:00,,,,,,,,,,,699
406151,2023-06-10 04:11:00,,,,,,,,,,,699
406152,2023-06-10 04:12:00,,,,,,,,,,,699
406153,2023-06-10 04:13:00,,,,,,,,,,,699
406154,2023-06-10 04:14:00,,,,,,,,,,,699
406155,2023-06-10 04:15:00,,,,,,,,,,,699
406156,2023-06-10 04:16:00,,,,,,,,,,,699
406157,2023-06-10 04:17:00,,,,,,,,,,,699
406158,2023-06-10 04:18:00,,,,,,,,,,,699
406159,2023-06-10 04:19:00,,,,,,,,,,,699
406160,2023-06-10 04:20:00,,,,,,,,,,,699
406161,2023-06-10 04:21:00,,,,,,,,,,,699
406162,2023-06-10 04:22:00,,,,,,,,,,,699
406163,2023-06-10 04:23:00,,,,,,,,,,,699
406164,2023-06-10 04:24:00,,,,,,,,,,,699
406165,2023-06-10 04:25:00,,,,,,,,,,,699
406166,2023-06-10 04:26:00,,,,,,,,,,,699
406167,2023-06-10 04:27:00,,,,,,,,,,,699
406168,2023-06-10 04:28:00,,,,,,,,,,,699
406169,2023-06-10 04:29:00,,,,,,,,,,,699
406170,2023-06-10 04:30:00,,,,,,,,,,,699
406171,2023-06-10 04:31:00,,,,,,,,,,,699
406172,2023-06-10 04:32:00,,,,,,,,,,,699
406173,2023-06-10 04:33:00,,,,,,,,,,,699
406174,2023-06-10 04:34:00,,,,,,,,,,,699
406175,2023-06-10 04:35:00,,,,,,,,,,,699
406176,2023-06-10 04:36:00,,,,,,,,,,,699
406177,2023-06-10 04:37:00,,,,,,,,,,,699
406178,2023-06-10 04:38:00,,,,,,,,,,,699
406179,2023-06-10 04:39:00,,,,,,,,,,,699
406180,2023-06-10 04:40:00,,,,,,,,,,,699
406181,2023-06-10 04:41:00,,,,,,,,,,,699
406182,2023-06-10 04:42:00,,,,,,,,,,,699
406183,2023-06-10 04:43:00,,,,,,,,,,,699
406184,2023-06-10 04:44:00,,,,,,,,,,,699
406185,2023-06-10 04:45:00,,,,,,,,,,,699
406186,2023-06-10 04:46:00,,,,,,,,,,,699
406187,2023-06-10 04:47:00,,,,,,,,,,,699
406188,2023-06-10 04:48:00,,,,,,,,,,,699
406189,2023-06-10 04:49:00,,,,,,,,,,,699
406190,2023-06-10 04:50:00,,,,,,,,,,,699
406191,2023-06-10 04:51:00,,,,,,,,,,,699
406192,2023-06-10 04:52:00,,,,,,,,,,,699
406193,2023-06-10 04:53:00,,,,,,,,,,,699
406194,2023-06-10 04:54:00,,,,,,,,,,,699
406195,2023-06-10 04:55:00,,,,,,,,,,,699
406196,2023-06-10 04:56:00,,,,,,,,,,,699
406197,2023-06-10 04:57:00,,,,,,,,,,,699
406198,2023-06-10 04:58:00,,,,,,,,,,,699
406199,2023-06-10 04:59:00,,,,,,,,,,,699
406200,2023-06-10 05:00:00,,,,,,,,,,,699
406201,2023-06-10 05:01:00,,,,,,,,,,,699
406202,2023-06-10 05:02:00,,,,,,,,,,,699
406203,2023-06-10 05:03:00,,,,,,,,,,,699
406204,2023-06-10 05:04:00,,,,,,,,,,,699
406205,2023-06-10 05:05:00,,,,,,,,,,,699
406206,2023-06-10 05:06:00,,,,,,,,,,,699
406207,2023-06-10 05:07:00,,,,,,,,,,,699
406208,2023-06-10 05:08:00,,,,,,,,,,,699
406209,2023-06-10 05:09:00,,,,,,,,,,,699
406210,2023-06-10 05:10:00,,,,,,,,,,,699
406211,2023-06-10 05:11:00,,,,,,,,,,,699
406212,2023-06-10 05:12:00,,,,,,,,,,,699
406213,2023-06-10 05:13:00,,,,,,,,,,,699
406214,2023-06-10 05:14:00,,,,,,,,,,,699
406215,2023-06-10 05:15:00,,,,,,,,,,,699
406216,2023-06-10 05:16:00,,,,,,,,,,,699
406217,2023-06-10 05:17:00,,,,,,,,,,,699
406218,2023-06-10 05:18:00,,,,,,,,,,,699
406219,2023-06-10 05:19:00,,,,,,,,,,,699
406220,2023-06-10 05:20:00,,,,,,,,,,,699
406221,2023-06-10 05:21:00,,,,,,,,,,,699
406222,2023-06-10 05:22:00,,,,,,,,,,,699
406223,2023-06-10 05:23:00,,,,,,,,,,,699
406224,2023-06-10 05:24:00,,,,,,,,,,,699
406225,2023-06-10 05:25:00,,,,,,,,,,,699
406226,2023-06-10 05:26:00,,,,,,,,,,,699
406227,2023-06-10 05:27:00,,,,,,,,,,,699
406228,2023-06-10 05:28:00,,,,,,,,,,,699
406229,2023-06-10 05:29:00,,,,,,,,,,,699
406230,2023-06-10 05:30:00,,,,,,,,,,,699
406231,2023-06-10 05:31:00,,,,,,,,,,,699
406232,2023-06-10 05:32:00,,,,,,,,,,,699
406233,2023-06-10 05:33:00,,,,,,,,,,,699
406234,2023-06-10 05:34:00,,,,,,,,,,,699
406235,2023-06-10 05:35:00,,,,,,,,,,,699
406236,2023-06-10 05:36:00,,,,,,,,,,,699
406237,2023-06-10 05:37:00,,,,,,,,,,,699
406238,2023-06-10 05:38:00,,,,,,,,,,,699
406239,2023-06-10 05:39:00,,,,,,,,,,,699
406240,2023-06-10 05:40:00,,,,,,,,,,,699
406241,2023-06-10 05:41:00,,,,,,,,,,,699
406242,2023-06-10 05:42:00,,,,,,,,,,,699
406243,2023-06-10 05:43:00,,,,,,,,,,,699
406244,2023-06-10 05:44:00,,,,,,,,,,,699
406245,2023-06-10 05:45:00,,,,,,,,,,,699
406246,2023-06-10 05:46:00,,,,,,,,,,,699
406247,2023-06-10 05:47:00,,,,,,,,,,,699
406248,2023-06-10 05:48:00,,,,,,,,,,,699
406249,2023-06-10 05:49:00,,,,,,,,,,,699
406250,2023-06-10 05:50:00,,,,,,,,,,,699
406251,2023-06-10 05:51:00,,,,,,,,,,,699
406252,2023-06-10 05:52:00,,,,,,,,,,,699
406253,2023-06-10 05:53:00,,,,,,,,,,,699
406254,2023-06-10 05:54:00,,,,,,,,,,,699
406255,2023-06-10 05:55:00,,,,,,,,,,,699
406256,2023-06-10 05:56:00,,,,,,,,,,,699
406257,2023-06-10 05:57:00,,,,,,,,,,,699
406258,2023-06-10 05:58:00,,,,,,,,,,,699
406259,2023-06-10 05:59:00,,,,,,,,,,,699
406260,2023-06-10 06:00:00,,,,,,,,,,,699
406261,2023-06-10 06:01:00,,,,,,,,,,,699
406262,2023-06-10 06:02:00,,,,,,,,,,,699
406263,2023-06-10 06:03:00,,,,,,,,,,,699
406264,2023-06-10 06:04:00,,,,,,,,,,,699
406265,2023-06-10 06:05:00,,,,,,,,,,,699
406266,2023-06-10 06:06:00,,,,,,,,,,,699
406267,2023-06-10 06:07:00,,,,,,,,,,,699
406268,2023-06-10 06:08:00,,,,,,,,,,,699
406269,2023-06-10 06:09:00,,,,,,,,,,,699
406270,2023-06-10 06:10:00,,,,,,,,,,,699
406271,2023-06-10 06:11:00,,,,,,,,,,,699
406272,2023-06-10 06:12:00,,,,,,,,,,,699
406273,2023-06-10 06:13:00,,,,,,,,,,,699
406274,2023-06-10 06:14:00,,,,,,,,,,,699
406275,2023-06-10 06:15:00,,,,,,,,,,,699
406276,2023-06-10 06:16:00,,,,,,,,,,,699
406277,2023-06-10 06:17:00,,,,,,,,,,,699
406278,2023-06-10 06:18:00,,,,,,,,,,,699
406279,2023-06-10 06:19:00,,,,,,,,,,,699
406280,2023-06-10 06:20:00,,,,,,,,,,,699
406281,2023-06-10 06:21:00,,,,,,,,,,,699
406282,2023-06-10 06:22:00,,,,,,,,,,,699
406283,2023-06-10 06:23:00,,,,,,,,,,,699
406284,2023-06-10 06:24:00,,,,,,,,,,,699
406285,2023-06-10 06:25:00,,,,,,,,,,,699
406286,2023-06-10 06:26:00,,,,,,,,,,,699
406287,2023-06-10 06:27:00,,,,,,,,,,,699
406288,2023-06-10 06:28:00,,,,,,,,,,,699
406289,2023-06-10 06:29:00,,,,,,,,,,,699
406290,2023-06-10 06:30:00,,,,,,,,,,,699
406291,2023-06-10 06:31:00,,,,,,,,,,,699
406292,2023-06-10 06:32:00,,,,,,,,,,,699
406293,2023-06-10 06:33:00,,,,,,,,,,,699
406294,2023-06-10 06:34:00,,,,,,,,,,,699
406295,2023-06-10 06:35:00,,,,,,,,,,,699
406296,2023-06-10 06:36:00,,,,,,,,,,,699
406297,2023-06-10 06:37:00,,,,,,,,,,,699
406298,2023-06-10 06:38:00,,,,,,,,,,,699
406299,2023-06-10 06:39:00,,,,,,,,,,,699
406300,2023-06-10 06:40:00,,,,,,,,,,,699
406301,2023-06-10 06:41:00,,,,,,,,,,,699
406302,2023-06-10 06:42:00,,,,,,,,,,,699
406303,2023-06-10 06:43:00,,,,,,,,,,,699
406304,2023-06-10 06:44:00,,,,,,,,,,,699
406305,2023-06-10 06:45:00,,,,,,,,,,,699
406306,2023-06-10 06:46:00,,,,,,,,,,,699
406307,2023-06-10 06:47:00,,,,,,,,,,,699
406308,2023-06-10 06:48:00,,,,,,,,,,,699
406309,2023-06-10 06:49:00,,,,,,,,,,,699
406310,2023-06-10 06:50:00,,,,,,,,,,,699
406311,2023-06-10 06:51:00,,,,,,,,,,,699
406312,2023-06-10 06:52:00,,,,,,,,,,,699
406313,2023-06-10 06:53:00,,,,,,,,,,,699
406314,2023-06-10 06:54:00,,,,,,,,,,,699
406315,2023-06-10 06:55:00,,,,,,,,,,,699
406316,2023-06-10 06:56:00,,,,,,,,,,,699
406317,2023-06-10 06:57:00,,,,,,,,,,,699
406318,2023-06-10 06:58:00,,,,,,,,,,,699
406319,2023-06-10 06:59:00,,,,,,,,,,,699
406320,2023-06-10 07:00:00,,,,,,,,,,,699
406321,2023-06-10 07:01:00,,,,,,,,,,,699
406322,2023-06-10 07:02:00,,,,,,,,,,,699
406323,2023-06-10 07:03:00,,,,,,,,,,,699
406324,2023-06-10 07:04:00,,,,,,,,,,,699
406325,2023-06-10 07:05:00,,,,,,,,,,,699
406326,2023-06-10 07:06:00,,,,,,,,,,,699
406327,2023-06-10 07:07:00,,,,,,,,,,,699
406328,2023-06-10 07:08:00,,,,,,,,,,,699
406329,2023-06-10 07:09:00,,,,,,,,,,,699
406330,2023-06-10 07:10:00,,,,,,,,,,,699
406331,2023-06-10 07:11:00,,,,,,,,,,,699
406332,2023-06-10 07:12:00,,,,,,,,,,,699
406333,2023-06-10 07:13:00,,,,,,,,,,,699
406334,2023-06-10 07:14:00,,,,,,,,,,,699
406335,2023-06-10 07:15:00,,,,,,,,,,,699
406336,2023-06-10 07:16:00,,,,,,,,,,,699
406337,2023-06-10 07:17:00,,,,,,,,,,,699
406338,2023-06-10 07:18:00,,,,,,,,,,,699
406339,2023-06-10 07:19:00,,,,,,,,,,,699
406340,2023-06-10 07:20:00,,,,,,,,,,,699
406341,2023-06-10 07:21:00,,,,,,,,,,,699
406342,2023-06-10 07:22:00,,,,,,,,,,,699
406343,2023-06-10 07:23:00,,,,,,,,,,,699
406344,2023-06-10 07:24:00,,,,,,,,,,,699
406345,2023-06-10 07:25:00,,,,,,,,,,,699
406346,2023-06-10 07:26:00,,,,,,,,,,,699
406347,2023-06-10 07:27:00,,,,,,,,,,,699
406348,2023-06-10 07:28:00,,,,,,,,,,,699
406349,2023-06-10 07:29:00,,,,,,,,,,,699
406350,2023-06-10 07:30:00,,,,,,,,,,,699
406351,2023-06-10 07:31:00,,,,,,,,,,,699
406352,2023-06-10 07:32:00,,,,,,,,,,,699
406353,2023-06-10 07:33:00,,,,,,,,,,,699
406354,2023-06-10 07:34:00,,,,,,,,,,,699
406355,2023-06-10 07:35:00,,,,,,,,,,,699
406356,2023-06-10 07:36:00,,,,,,,,,,,699
406357,2023-06-10 07:37:00,,,,,,,,,,,699
406358,2023-06-10 07:38:00,,,,,,,,,,,699
406359,2023-06-10 07:39:00,,,,,,,,,,,699
406360,2023-06-10 07:40:00,,,,,,,,,,,699
406361,2023-06-10 07:41:00,,,,,,,,,,,699
406362,2023-06-10 07:42:00,,,,,,,,,,,699
406363,2023-06-10 07:43:00,,,,,,,,,,,699
406364,2023-06-10 07:44:00,,,,,,,,,,,699
406365,2023-06-10 07:45:00,,,,,,,,,,,699
406366,2023-06-10 07:46:00,,,,,,,,,,,699
406367,2023-06-10 07:47:00,,,,,,,,,,,699
406368,2023-06-10 07:48:00,,,,,,,,,,,699
406369,2023-06-10 07:49:00,,,,,,,,,,,699
406370,2023-06-10 07:50:00,,,,,,,,,,,699
406371,2023-06-10 07:51:00,,,,,,,,,,,699
406372,2023-06-10 07:52:00,,,,,,,,,,,699
406373,2023-06-10 07:53:00,,,,,,,,,,,699
406374,2023-06-10 07:54:00,,,,,,,,,,,699
406375,2023-06-10 07:55:00,,,,,,,,,,,699
406376,2023-06-10 07:56:00,,,,,,,,,,,699
406377,2023-06-10 07:57:00,,,,,,,28.7707,26.2794,27.1243,,699
406378,2023-06-10 07:58:00,693.9562,,692.5337,0.0322,0.0225,0.0312,28.7559,27.3255,28.7629,,699
406379,2023-06-10 07:59:00,693.0409,,691.8045,0.0983,0.0686,0.0952,28.7446,28.3153,29.5091,22.82501474,699
406380,2023-06-10 08:00:00,690.1588,686.3483,688.9682,0.1644,0.1148,0.1592,28.7473,29.2598,30.0543,22.83253215,699
406381,2023-06-10 08:01:00,,681.3428,683.8706,0.2305,0.1609,0.2232,28.7527,30.1255,30.3541,22.84001988,699
406382,2023-06-10 08:02:00,682.5887,678.7366,681.2084,0.2966,0.2071,0.2873,28.7477,30.9019,30.7087,22.84302225,699
406383,2023-06-10 08:03:00,682.6216,678.7231,,0.3627,0.2533,0.3513,28.7335,31.5967,30.9706,22.84602462,699
406384,2023-06-10 08:04:00,682.6097,678.7444,681.0894,0.4288,0.2994,0.4153,28.7343,32.3582,31.1714,22.84902699,699
406385,2023-06-10 08:05:00,682.5501,678.8026,680.9391,0.4949,0.3456,0.4793,28.7284,32.8765,31.3707,22.85503922,699
406386,2023-06-10 08:06:00,682.4773,678.7805,680.8081,561.0,0.3917,0.5433,28.7237,,31.5276,22.85498918,699
406387,2023-06-10 08:07:00,682.3906,678.6733,680.6977,0.6271,0.4379,0.6074,,,31.6515,22.86004827,699
406388,2023-06-10 08:08:00,682.3779,678.6333,680.6399,0.6932,484.0,0.6714,28.7306,34.1483,31.7515,22.86751416,699
406389,2023-06-10 08:09:00,682.4442,678.6647,680.6382,0.7593,0.5302,0.7354,28.7447,34.5349,31.8514,22.89004986,699
406390,2023-06-10 08:10:00,,678.6114,,0.8254,0.5764,0.7994,28.7176,34.7868,31.9513,22.89750918,699
406391,2023-06-10 08:11:00,682.1331,678.4691,680.4259,0.8915,0.6225,0.8635,28.7244,35.0755,,22.90501272,699
406392,2023-06-10 08:12:00,682.0317,,680.3891,0.9576,0.6687,0.9275,28.7076,35.3127,32.0825,22.91505304,699
406393,2023-06-10 08:13:00,,678.5673,680.4636,1.0237,0.7148,0.9915,28.7143,35.5213,32.1371,22.92993419,699
406394,2023-06-10 08:14:00,682.0815,678.5247,680.4323,1.0898,761.0,1.0555,28.7409,35.7054,32.1917,22.90492848,699
406395,2023-06-10 08:15:00,682.0709,678.3148,680.2889,1.1559,0.8072,1.1195,28.6948,35.8777,32.2391,22.86023791,699
406396,2023-06-10 08:16:00,681.9073,678.1275,,,0.8533,1.1836,28.7127,36.0427,32.2853,22.89016941,699
406397,2023-06-10 08:17:00,681.5822,677.9642,679.9424,1.2881,0.8995,1.2476,28.6916,36.1728,32.3315,22.85993027,699
406398,2023-06-10 08:18:00,681.2252,677.6435,679.6222,1.3542,0.9456,1.3116,28.6973,36.2854,32.3776,22.84491021,699
406399,2023-06-10 08:19:00,680.8345,,679.1573,1.4203,0.9918,1.3756,28.6957,36.4272,32.4182,22.85977497,699
406400,2023-06-10 08:20:00,680.6422,676.9551,678.9455,1.4865,1.0379,1.4397,28.6818,36.5543,32.4534,22.82496901,699
406401,2023-06-10 08:21:00,,677.0592,679.0029,1.5526,1.0841,1.5037,28.6777,36.6427,32.4887,22.78012359,699
406402,2023-06-10 08:22:00,680.8944,677.2735,679.2319,1.6187,1.1303,1.5677,28.6979,36.7327,,22.79970994,699
406403,2023-06-10 08:23:00,681.3551,677.6048,679.6426,1.6848,1.1764,1.6317,28.6722,36.8118,32.5592,22.74974291,699
406404,2023-06-10 08:24:00,681.5899,677.7392,679.8113,1.7509,1.2226,1.6957,28.6763,36.8866,32.5945,22.70983596,699
406405,2023-06-10 08:25:00,681.5836,677.6636,679.7219,,1.2687,1.7598,28.6528,36.9448,,22.67015207,699
406406,2023-06-10 08:26:00,681.4182,677.5371,679.6198,1.8831,1.3149,1.8238,28.6578,37.0114,32.6503,22.6647475,699
406407,2023-06-10 08:27:00,681.0842,677.3565,679.5041,1.9492,1.3611,1.8878,28.6623,37.0383,32.6776,22.62004034,699
406408,2023-06-10 08:28:00,681.0531,677.3539,679.5105,2.0153,1.4072,1.9518,28.6594,37.0952,32.7049,22.62487723,699
406409,2023-06-10 08:29:00,681.3482,,679.6483,2.0814,1.4534,2.0159,28.6571,37.1514,32.7322,22.63003799,699
406410,2023-06-10 08:30:00,681.26,677.4563,679.5103,2.1475,1.4995,2.0799,28.6473,,32.7594,22.62502249,699
406411,2023-06-10 08:31:00,680.7577,677.0717,679.0744,2.2136,1.5457,2.1439,28.6522,37.2477,32.7867,22.58971968,699
406412,2023-06-10 08:32:00,680.5627,676.9137,678.8636,2.2797,1.5918,2.2079,28.6373,37.2826,,22.55491863,699
406413,2023-06-10 08:33:00,680.6945,676.9967,678.8924,2.3458,,2.2719,28.6419,37.3274,32.7912,22.52977958,699
406414,2023-06-10 08:34:00,,677.0646,678.9231,2.4119,1.6842,,28.6314,37.3871,32.7854,22.5252264,699
406415,2023-06-10 08:35:00,680.7199,677.1167,678.9558,,1.7303,2.4,28.6282,37.4242,32.7797,22.54996182,699
406416,2023-06-10 08:36:00,680.7553,,679.0922,2.5441,1.7765,,28.6346,37.4406,32.7739,22.51474922,699
406417,2023-06-10 08:37:00,680.8585,677.4239,679.3392,2.6102,1.8226,,28.6144,37.4946,32.7681,22.53006679,699
406418,2023-06-10 08:38:00,680.7611,677.2601,679.2559,2.6763,1.8688,,28.6218,37.5072,32.7624,22.50464763,699
406419,2023-06-10 08:39:00,680.4511,676.7229,,2.7424,,2.6561,28.6036,37.5383,32.7566,22.45001676,699
406420,2023-06-10 08:40:00,680.4939,676.6798,,2.8085,1.9611,2.7201,28.6246,37.5478,32.7508,22.38951601,699
406421,2023-06-10 08:41:00,680.9167,,679.2526,2.8746,2.0073,2.7841,28.6152,37.5711,,22.32000533,699
406422,2023-06-10 08:42:00,681.0515,677.3273,679.3937,2.9407,2.0534,2.8481,28.5872,37.6054,32.7393,22.39011725,699
406423,2023-06-10 08:43:00,,677.1293,,3.0068,2.0996,2.9122,28.6042,37.6153,32.7335,22.39002318,699
406424,2023-06-10 08:44:00,680.7609,676.9565,679.1534,3.0729,2.1458,2.9762,28.6073,37.6173,32.7277,22.38509975,699
406425,2023-06-10 08:45:00,680.7089,676.8101,679.2262,,2.1919,3.0402,,37.6369,,22.31004994,699
406426,2023-06-10 08:46:00,680.7061,676.8501,679.2134,3.2051,2.2381,3.1042,28.5773,37.6353,32.7162,22.27685521,699
406427,2023-06-10 08:47:00,680.7549,677.0854,679.1106,3.2712,2.2842,3.1682,28.5913,37.6557,32.7104,22.26748824,699
406428,2023-06-10 08:48:00,680.9552,677.3627,679.1935,3.3373,2.3304,3.2323,28.5628,37.6356,32.7047,22.25812127,699
406429,2023-06-10 08:49:00,681.3177,677.6849,679.4754,3.4034,2.3765,3.2963,28.5844,37.6778,32.6989,22.2487543,699
406430,2023-06-10 08:50:00,681.5167,677.8576,679.6499,3.4695,2.4227,3.3603,28.5664,37.6426,32.6931,22.23938733,699
406431,2023-06-10 08:51:00,681.5463,677.8752,679.7131,3.5356,2.4689,3.4243,28.5472,37.6554,32.6873,22.23002036,699
406432,2023-06-10 08:52:00,681.3068,677.6346,679.4472,3.6017,,3.4884,28.5432,37.6585,32.6816,22.2246596,699
406433,2023-06-10 08:53:00,680.7794,677.1179,678.8294,3.6679,2.5612,3.5524,28.5444,37.6788,32.6758,22.27998638,699
406434,2023-06-10 08:54:00,,677.0445,678.7318,,2.6073,3.6164,28.5473,37.6773,32.67,22.27250588,699
406435,2023-06-10 08:55:00,681.1366,677.4482,679.1939,3.8001,2.6535,3.6804,28.5371,37.6744,32.6643,22.27952838,699
406436,2023-06-10 08:56:00,,677.4647,679.2208,3.8662,2.6997,3.7444,,37.6554,32.6585,22.22699267,699
406437,2023-06-10 08:57:00,680.8253,677.0656,678.7806,3.9323,2.7458,3.8085,28.5156,37.6556,32.6527,22.14002518,699
406438,2023-06-10 08:58:00,680.5235,676.8201,678.5084,3.9984,,3.8725,28.5172,37.6709,32.6469,22.15509633,699
406439,2023-06-10 08:59:00,680.2826,676.7385,678.4156,4.0645,2.8381,3.9365,28.5121,37.6733,32.6412,22.17979432,699
406440,2023-06-10 09:00:00,680.2778,676.7781,678.4579,4.1306,2.8843,4.0005,28.5111,37.6629,32.6354,22.17017355,699
406441,2023-06-10 09:01:00,680.5199,676.9443,678.6413,4.1967,2.9304,4.0646,28.4972,37.6572,32.6296,22.15998617,699
406442,2023-06-10 09:02:00,680.4161,676.8661,678.5669,4.2628,2.9766,4.1286,28.4919,37.6571,32.6239,22.10987969,699
406443,2023-06-10 09:03:00,679.9498,676.5316,678.2224,4.3289,3.0228,4.1926,28.4953,37.6546,32.6181,22.07952716,699
406444,2023-06-10 09:04:00,679.6157,676.2529,677.9326,,3.0689,4.2566,28.4819,37.6371,32.6123,22.03494462,699
406445,2023-06-10 09:05:00,679.4193,676.0324,677.6999,4.4611,3.1151,4.3206,28.4671,37.6323,32.6066,22.01992407,699
406446,2023-06-10 09:06:00,,676.1782,677.8447,4.5272,3.1612,4.3847,28.4672,37.6055,32.6008,21.97250225,699
406447,2023-06-10 09:07:00,680.3277,,678.3955,4.5933,3.2074,4.4487,28.4563,37.5828,,21.97988793,699
406448,2023-06-10 09:08:00,680.5764,676.8925,678.5917,4.6594,3.2536,4.5127,28.4372,37.5944,32.5741,21.96009086,699
406449,2023-06-10 09:09:00,680.3695,676.6826,678.4146,4.7255,3.2997,4.5767,28.4271,37.5717,32.5601,21.9649941,699
406450,2023-06-10 09:10:00,680.1751,676.4863,678.2926,4.7916,3.3459,4.6408,28.4272,37.5652,32.5462,21.96500167,699
406451,2023-06-10 09:11:00,,676.3046,678.2295,4.8577,,4.7048,28.4347,37.5753,32.5322,21.9504181,699
406452,2023-06-10 09:12:00,679.9581,676.3004,678.2158,4.9238,3.4382,4.7688,28.4108,37.5447,32.5183,21.96475426,699
406453,2023-06-10 09:13:00,680.0745,676.4825,,4.9899,3.4843,4.8328,28.4172,37.5434,32.5043,21.97038378,699
406454,2023-06-10 09:14:00,679.9765,676.4211,678.1989,,3.5305,4.8968,28.4026,37.5226,32.4904,22.00511864,699
406455,2023-06-10 09:15:00,679.6554,676.1064,678.0469,5.1221,3.5767,4.9609,28.4091,37.5172,32.4764,22.02017025,699
406456,2023-06-10 09:16:00,679.4338,675.9088,677.8662,5.1882,3.6228,5.0249,28.3859,37.5054,32.4625,22.04270718,699
406457,2023-06-10 09:17:00,679.3162,675.8335,677.6556,5.2543,,5.0889,28.3727,37.4809,32.4485,22.07021092,699
406458,2023-06-10 09:18:00,679.3184,675.8129,677.5529,5.3204,3.7151,5.1529,28.3767,37.4673,32.4346,22.07481711,699
406459,2023-06-10 09:19:00,679.4454,675.8494,677.5628,5.3865,3.7613,5.2169,28.3564,37.4616,32.4206,22.1000052,699
406460,2023-06-10 09:20:00,679.3778,675.7514,,5.4526,3.8075,,28.3443,37.4315,32.4067,22.11506954,699
406461,2023-06-10 09:21:00,,675.5108,677.0265,5.5187,3.8536,,28.3437,37.4242,32.3913,22.14005967,699
406462,2023-06-10 09:22:00,679.0391,675.4659,676.9565,5.5848,3.8998,,28.3327,37.4322,32.3747,22.15002016,699
406463,2023-06-10 09:23:00,679.1964,675.6291,677.1997,5.6509,3.9459,,28.3371,37.3756,,22.15998065,699
406464,2023-06-10 09:24:00,679.1484,675.5636,677.2104,,3.9921,5.5371,28.3126,37.3628,32.3413,22.15504111,699
406465,2023-06-10 09:25:00,678.8844,675.2572,676.9763,5.7831,4.0383,5.6011,28.3022,37.3432,32.3247,22.16996054,699
406466,2023-06-10 09:26:00,678.7742,675.1032,676.8326,5.8492,4.0844,5.6651,28.2755,37.3381,,22.17749616,699
406467,2023-06-10 09:27:00,678.8276,675.1112,,5.9154,4.1306,5.7291,28.3196,37.3241,32.2913,22.16992182,699
406468,2023-06-10 09:28:00,,675.0865,676.7242,5.9815,4.1767,5.7931,28.2716,37.3148,32.2747,22.15493579,699
406469,2023-06-10 09:29:00,678.6474,675.0274,676.6497,6.0476,4.2229,5.8572,28.2528,37.2756,,22.14011685,699
406470,2023-06-10 09:30:00,678.6502,675.0898,676.6884,6.1137,,5.9212,28.2617,37.2672,32.2413,22.16506943,699
406471,2023-06-10 09:31:00,678.8059,675.2825,676.8486,6.1798,4.3152,5.9852,28.2371,37.2371,32.2246,22.1750257,699
406472,2023-06-10 09:32:00,,675.2535,676.8278,6.2459,4.3614,6.0492,28.2273,37.2464,,22.19504119,699
406473,2023-06-10 09:33:00,678.5541,674.9875,676.6136,,4.4075,6.1133,28.2415,37.2343,32.1929,22.18998988,699
406474,2023-06-10 09:34:00,678.5104,674.9254,676.5602,6.3781,4.4537,6.1773,28.2364,37.2042,32.1792,22.1774261,699
406475,2023-06-10 09:35:00,678.66,675.0818,676.6792,6.4442,4.4998,6.2413,28.2321,37.2173,32.1656,22.17012336,699
406476,2023-06-10 09:36:00,678.9573,,,6.5103,,6.3053,28.1945,37.1883,,22.18503309,699
406477,2023-06-10 09:37:00,679.4149,675.6408,677.2559,6.5764,4.5922,6.3693,28.1944,37.1727,32.1383,22.18000225,699
406478,2023-06-10 09:38:00,679.4713,675.6665,677.3346,6.6425,4.6383,6.4334,28.1919,37.1646,32.1247,22.19498955,699
406479,2023-06-10 09:39:00,679.1018,675.3764,677.1274,6.7086,4.6845,6.4974,28.1572,37.1406,,22.20988034,699
406480,2023-06-10 09:40:00,678.7759,,676.9699,6.7747,4.7306,6.5614,28.1571,37.1467,32.0974,22.2050492,699
406481,2023-06-10 09:41:00,678.4964,675.0916,,6.8408,4.7768,6.6254,28.1446,37.1026,32.0838,22.20002751,699
406482,2023-06-10 09:42:00,678.5596,675.1609,676.9045,6.9069,4.8229,6.6895,28.1218,37.0936,32.0701,22.20744808,699
406483,2023-06-10 09:43:00,678.9791,675.3974,677.0942,,4.8691,6.7535,28.1129,37.0859,32.0565,22.19987532,699
406484,2023-06-10 09:44:00,679.0041,675.3865,677.0607,7.0391,4.9153,6.8175,28.1121,37.0847,32.0428,22.169844,699
406485,2023-06-10 09:45:00,678.6174,675.1173,676.7943,7.1052,4.9614,6.8815,28.1044,37.0682,32.0292,22.17999266,699
406486,2023-06-10 09:46:00,678.4567,674.9638,676.6429,7.1713,5.0076,6.9455,28.0946,37.0637,32.0156,22.15747694,699
406487,2023-06-10 09:47:00,678.5333,674.9318,676.6125,7.2374,5.0537,7.0096,28.0636,37.0523,32.0019,22.11979721,699
406488,2023-06-10 09:48:00,678.6393,674.9772,676.6361,7.3035,5.0999,7.0736,28.0456,37.0056,31.9844,22.06977647,699
406489,2023-06-10 09:49:00,678.7758,675.1033,,7.3696,5.1461,7.1376,28.0526,36.9952,31.9662,22.03979955,699
406490,2023-06-10 09:50:00,678.7666,675.1212,676.7459,7.4357,5.1922,7.2016,28.0327,36.9845,,22.01748329,699
406491,2023-06-10 09:51:00,678.6028,675.0243,676.7227,7.5018,5.2384,7.2657,28.0338,36.9845,31.9298,22.00999621,699
406492,2023-06-10 09:52:00,678.6804,675.1175,,7.5679,5.2845,7.3297,28.0447,36.9353,31.9117,22.00250913,699
406493,2023-06-10 09:53:00,679.0119,675.4108,677.1232,,5.3307,7.3937,28.0084,,31.8935,22.02002597,699
406494,2023-06-10 09:54:00,679.2301,675.6196,677.3231,7.7001,5.3768,7.4577,27.9909,36.8843,31.8753,22.0237764,699
406495,2023-06-10 09:55:00,679.3265,675.7375,677.4399,7.7662,,7.5217,27.9917,,31.8571,22.02752684,699
406496,2023-06-10 09:56:00,679.5237,675.9314,677.6069,7.8323,5.4692,7.5858,27.9673,36.8452,31.8389,22.04005376,699
406497,2023-06-10 09:57:00,679.8261,676.2046,677.8264,7.8984,5.5153,7.6498,,,31.8208,22.06019492,699
406498,2023-06-10 09:58:00,679.9749,676.3271,677.95,7.9645,5.5615,7.7138,27.9571,36.8242,31.8026,22.09013336,699
406499,2023-06-10 09:59:00,679.9584,676.2875,677.9702,8.0306,5.6076,7.7778,27.9388,36.7988,,22.10502825,699
406500,2023-06-10 10:00:00,679.9301,676.2555,677.9673,8.0968,5.6538,7.8418,27.9373,,31.7741,22.11498649,699
406501,2023-06-10 10:01:00,,676.2316,677.9395,8.1629,5.7,7.9059,27.9143,36.7447,31.7601,22.12502945,699
406502,2023-06-10 10:02:00,679.8697,676.2392,677.9469,,5.7461,7.9699,27.9016,36.7272,31.7462,22.11987358,699
406503,2023-06-10 10:03:00,679.8731,676.2795,677.9911,8.2951,5.7923,8.0339,27.8615,,31.7322,22.10000034,699
406504,2023-06-10 10:04:00,679.8405,676.2796,677.9971,8.3612,5.8384,8.0979,27.8673,36.6958,31.7183,22.04974163,699
406505,2023-06-10 10:05:00,679.7697,676.2371,677.9625,8.4273,5.8846,,27.8571,36.6752,31.7043,21.96970297,699
406506,2023-06-10 10:06:00,679.5602,676.0294,677.7678,8.4934,5.9307,,27.8477,36.6915,31.6904,21.91988961,699
406507,2023-06-10 10:07:00,679.2025,675.6448,677.4018,8.5595,5.9769,8.29,27.8143,36.6643,31.6764,21.93004314,699
406508,2023-06-10 10:08:00,679.2729,675.6596,677.4148,8.6256,6.0231,,27.8172,36.6572,31.6625,21.93492084,699
406509,2023-06-10 10:09:00,679.7932,676.0938,677.8258,8.6917,6.0692,,27.8121,36.6421,31.6485,21.89988098,699
406510,2023-06-10 10:10:00,679.7125,675.9694,677.7246,8.7578,6.1154,8.4821,27.7873,36.6272,31.6346,21.88746585,699
406511,2023-06-10 10:11:00,,675.2477,677.0755,8.8239,6.1615,8.5461,27.7553,36.6026,31.6206,21.87990846,699
406512,2023-06-10 10:12:00,,674.9866,676.8452,8.89,6.2077,8.6101,27.7597,36.5845,31.6067,21.86119996,699
406513,2023-06-10 10:13:00,678.8878,675.2179,677.0627,8.9561,6.2539,8.6741,27.7371,36.5578,,21.84249146,699
406514,2023-06-10 10:14:00,679.2752,675.6258,677.4268,9.0222,6.3,8.7382,27.7171,36.5742,31.5913,21.82833921,699
406515,2023-06-10 10:15:00,679.8822,676.2241,677.9488,9.0883,6.3462,8.8022,27.7127,36.5144,31.5856,21.82334167,699
406516,2023-06-10 10:16:00,679.9995,676.3674,678.0912,9.1544,6.3923,8.8662,27.6946,36.5054,31.5798,21.80502153,699
406517,2023-06-10 10:17:00,679.6079,676.0376,677.8391,9.2205,6.4385,8.9302,27.6874,36.4874,31.5741,21.75979065,699
406518,2023-06-10 10:18:00,679.7473,676.1585,678.0259,9.2866,6.4847,8.9942,27.6805,36.4741,31.5684,21.72980432,699
406519,2023-06-10 10:19:00,680.4565,,,9.3527,6.5308,9.0583,27.6528,36.4731,31.5627,21.69999314,699
406520,2023-06-10 10:20:00,680.7216,677.0613,679.0193,9.4188,,9.1223,27.6508,36.4627,,21.69698846,699
406521,2023-06-10 10:21:00,680.5268,677.0423,679.0204,9.4849,6.6231,9.1863,27.6513,36.4452,31.5513,21.69398378,699
406522,2023-06-10 10:22:00,680.3933,676.9563,678.9652,,6.6693,9.2503,27.6231,36.4184,31.5456,21.6909791,699
406523,2023-06-10 10:23:00,680.3257,676.7986,678.8497,9.6171,6.7154,9.3144,27.6027,36.4591,31.5398,21.6800121,699
406524,2023-06-10 10:24:00,680.2133,676.6401,678.6609,9.6832,6.7616,9.3784,27.5973,36.4163,31.5341,21.67990066,699
406525,2023-06-10 10:25:00,680.0539,676.4808,678.3951,9.7493,6.8078,9.4424,27.5822,36.4125,31.5284,21.67501326,699
406526,2023-06-10 10:26:00,680.1004,676.5023,678.4056,9.8154,6.8539,9.5064,27.5776,36.4171,31.5227,21.67242712,699
406527,2023-06-10 10:27:00,680.3655,,678.7096,9.8815,6.9001,9.5704,27.5529,36.3929,,21.6499222,699
406528,2023-06-10 10:28:00,680.7033,676.9896,,9.9476,6.9462,9.6345,27.5464,36.3929,31.5113,21.64506692,699
406529,2023-06-10 10:29:00,681.1184,677.3271,679.4107,10.0137,6.9924,9.6985,,36.3748,31.5056,21.61994456,699
406530,2023-06-10 10:30:00,681.2426,677.4412,679.5136,10.0798,7.0386,9.7625,27.5276,36.3876,31.4998,21.60749792,699
406531,2023-06-10 10:31:00,681.0542,677.3153,679.3332,10.1459,7.0847,9.8265,,36.3845,31.4941,21.59997937,699
406532,2023-06-10 10:32:00,681.0558,,679.3787,,7.1309,9.8906,27.4981,36.3572,31.4884,21.57996885,699
406533,2023-06-10 10:33:00,681.2591,677.5124,679.6641,10.2782,,9.9546,27.4929,36.3727,31.4827,21.56008193,699
406534,2023-06-10 10:34:00,681.1372,677.3999,679.6233,10.3443,7.2232,10.0186,27.4843,36.3428,,21.57507568,699
406535,2023-06-10 10:35:00,680.6687,676.9796,679.2349,10.4104,7.2693,10.0826,27.4607,36.3645,31.4713,21.55999955,699
406536,2023-06-10 10:36:00,,676.7093,678.9968,10.4765,7.3155,10.1466,27.4562,36.3425,31.4656,21.54496406,699
406537,2023-06-10 10:37:00,680.2584,676.5962,678.9161,10.5426,7.3617,10.2107,,,31.4598,21.54333578,699
406538,2023-06-10 10:38:00,680.1901,676.5347,678.7668,10.6087,7.4078,10.2747,27.4428,36.3271,31.4541,21.54834996,699
406539,2023-06-10 10:39:00,680.1711,676.5282,678.5441,10.6748,,10.3387,27.4031,36.3356,31.4484,21.54664564,699
406540,2023-06-10 10:40:00,680.0546,676.4469,678.3525,10.7409,7.5001,10.4027,27.4147,36.3147,31.4427,21.54164831,699
406541,2023-06-10 10:41:00,679.8351,676.2866,678.1937,,7.5463,10.4667,27.4144,36.3172,,21.53665098,699
406542,2023-06-10 10:42:00,679.7864,676.2749,678.17,10.8731,7.5925,10.5308,27.3879,,31.4313,21.53165365,699
406543,2023-06-10 10:43:00,679.9237,676.4252,678.2933,10.9392,7.6386,10.5948,27.3744,36.2889,31.4255,21.50004712,699
406544,2023-06-10 10:44:00,680.0035,676.46,678.2968,11.0053,7.6848,10.6588,27.3621,36.2825,31.4198,21.51494818,699
406545,2023-06-10 10:45:00,680.0226,676.3732,678.1741,11.0714,7.7309,10.7228,27.3546,36.2955,31.4141,21.48983432,699
406546,2023-06-10 10:46:00,679.9157,676.2354,678.0819,11.1375,7.7771,10.7869,27.3422,36.2874,31.4084,21.46747686,699
406547,2023-06-10 10:47:00,679.6768,676.0442,678.0215,11.2036,7.8232,10.8509,27.3427,36.2756,31.4027,21.45051446,699
406548,2023-06-10 10:48:00,679.6819,,678.0942,11.2697,7.8694,10.9149,27.3127,36.2683,31.3969,21.49501644,699
406549,2023-06-10 10:49:00,679.9441,676.3122,678.3071,11.3358,7.9156,10.9789,27.3193,36.2973,31.3909,21.51011213,699
406550,2023-06-10 10:50:00,679.7128,676.0466,678.0953,11.4019,7.9617,11.0429,27.3053,36.2636,,21.51500721,699
406551,2023-06-10 10:51:00,678.9511,675.2311,677.4269,,8.0079,,27.2955,36.3027,,21.50001581,699
406552,2023-06-10 10:52:00,678.5085,,676.9637,11.5341,,,27.2841,36.2887,31.3731,21.48450114,699
406553,2023-06-10 10:53:00,678.4059,674.7263,676.7191,11.6002,8.1002,,27.2728,36.2843,31.3672,21.48017351,699
406554,2023-06-10 10:54:00,678.3262,674.6764,676.5809,11.6663,8.1464,,27.2888,36.2855,31.3612,21.5012644,699
406555,2023-06-10 10:55:00,,674.6339,,11.7324,8.1925,11.3631,27.2475,36.2863,31.3553,21.50501965,699
406556,2023-06-10 10:56:00,678.1501,674.5404,676.4452,11.7985,8.2387,11.4271,27.2572,36.2844,31.3493,21.5087749,699
406557,2023-06-10 10:57:00,677.9597,674.3932,676.2403,11.8646,8.2848,11.4911,27.2379,36.2873,31.3434,21.52980158,699
406558,2023-06-10 10:58:00,,674.2173,675.9988,11.9307,,11.5551,27.2238,36.3018,31.3374,21.46391683,699
406559,2023-06-10 10:59:00,677.6268,674.0114,,11.9968,8.3772,11.6191,27.2372,36.2781,31.3315,21.37012536,699
406560,2023-06-10 11:00:00,677.2272,673.6071,675.2921,12.0629,8.4233,11.6832,27.2133,36.2641,31.3256,21.33999759,699
406561,2023-06-10 11:01:00,676.5667,672.9881,674.7063,,8.4695,11.7472,27.2138,36.2711,31.3196,21.25985741,699
406562,2023-06-10 11:02:00,675.6266,671.9806,673.8162,12.1951,8.5156,11.8112,27.2115,36.2746,31.3137,21.23497282,699
406563,2023-06-10 11:03:00,674.3948,670.5677,672.6087,12.2612,8.5618,11.8752,27.2073,36.2773,31.3077,21.21001127,699
406564,2023-06-10 11:04:00,672.3416,668.4864,670.6179,12.3273,8.6079,11.9393,27.2326,36.2553,31.3018,21.15999493,699
406565,2023-06-10 11:05:00,669.4023,665.6838,667.7822,12.3934,8.6541,12.0033,27.2127,36.2672,31.2959,21.12986823,699
406566,2023-06-10 11:06:00,667.6278,663.8919,665.9454,12.4596,8.7003,12.0673,27.2128,36.2756,31.2899,21.10472544,699
406567,2023-06-10 11:07:00,667.0814,663.1655,665.1618,12.5257,8.7464,12.1313,27.2026,,,21.07978019,699
406568,2023-06-10 11:08:00,666.6953,,664.7489,12.5918,8.7926,12.1953,27.2072,36.2623,,21.03965172,699
406569,2023-06-10 11:09:00,666.4772,662.5717,664.7245,12.6579,8.8387,12.2594,27.2244,,31.2721,21.00983416,699
406570,2023-06-10 11:10:00,666.3102,662.3882,664.6032,,8.8849,12.3234,27.2271,36.2172,31.2661,20.99507173,699
406571,2023-06-10 11:11:00,666.1977,662.1684,664.3786,12.7901,8.9311,12.3874,27.2126,36.2373,31.2602,20.98989423,699
406572,2023-06-10 11:12:00,666.1931,,664.3591,12.8562,8.9772,12.4514,27.2434,36.2235,31.2543,20.97233071,699
406573,2023-06-10 11:13:00,666.3011,662.2662,664.5539,12.9223,9.0234,12.5155,27.2454,36.2126,31.2483,20.94985642,699
406574,2023-06-10 11:14:00,666.8096,,665.1672,12.9884,9.0695,12.5795,27.2267,36.2114,31.2424,20.93496211,699
406575,2023-06-10 11:15:00,667.7349,663.8552,,13.0545,9.1157,12.6435,27.2519,,31.2364,20.92001612,699
406576,2023-06-10 11:16:00,,664.5695,666.9236,13.1206,9.1618,12.7075,27.2309,36.1873,31.2305,20.93744918,699
406577,2023-06-10 11:17:00,668.8557,664.9568,667.2637,13.1867,,12.7715,27.2372,36.1572,31.2246,20.92993768,699
406578,2023-06-10 11:18:00,669.0777,665.0663,667.4148,13.2528,9.2542,12.8356,27.2528,36.1744,31.2186,20.92248523,699
406579,2023-06-10 11:19:00,,664.8822,667.3662,13.3189,9.3003,12.8996,27.2846,36.1573,31.2127,20.94009239,699
406580,2023-06-10 11:20:00,669.11,664.6965,667.3358,,9.3465,12.9636,27.2772,36.1728,31.2067,20.95250555,699
406581,2023-06-10 11:21:00,669.1785,664.5091,667.3247,13.4511,9.3926,13.0276,28.6581,36.1337,31.2008,20.95999813,699
406582,2023-06-10 11:22:00,,663.7334,666.6838,13.5172,9.4388,13.0916,28.7053,36.1489,31.3851,20.97501953,699
406583,2023-06-10 11:23:00,667.2256,662.3392,665.3807,13.5833,,13.1557,28.5015,36.1528,31.3565,20.98999568,699
406584,2023-06-10 11:24:00,666.8561,662.0662,665.0831,13.6494,9.5311,13.2197,28.4547,36.1626,31.3279,20.99751449,699
406585,2023-06-10 11:25:00,667.5123,662.9826,,13.7155,9.5773,13.2837,28.4372,36.1565,31.2994,20.99499186,699
406586,2023-06-10 11:26:00,667.8864,663.5591,666.2275,13.7816,9.6234,13.3477,28.4273,36.1647,31.2708,20.98667422,699
406587,2023-06-10 11:27:00,667.9573,663.7699,666.1798,13.8477,9.6696,13.4118,28.4114,36.1786,31.2422,20.97668185,699
406588,2023-06-10 11:28:00,668.0475,663.8445,,13.9138,9.7157,13.4758,28.4053,36.1521,31.2137,20.96751148,699
406589,2023-06-10 11:29:00,668.1586,663.7734,666.2039,13.9799,9.7619,13.5398,28.3985,36.1425,31.2039,20.96000048,699
406590,2023-06-10 11:30:00,668.1242,663.6327,666.1859,,9.8081,13.6038,28.4013,36.1593,31.2114,20.94872023,699
406591,2023-06-10 11:31:00,667.9366,663.4184,666.1143,14.1121,9.8542,13.6678,28.3922,36.1403,31.2189,20.94496976,699
406592,2023-06-10 11:32:00,667.6292,663.0961,665.8591,14.1782,9.9004,13.7319,28.3944,,31.2264,20.94121928,699
406593,2023-06-10 11:33:00,667.1937,662.6584,,14.2443,9.9465,13.7959,28.3755,36.1573,31.2338,20.94758062,699
406594,2023-06-10 11:34:00,666.9937,662.4975,665.2059,14.3104,9.9927,13.8599,28.3746,36.1217,31.2413,20.95882097,699
406595,2023-06-10 11:35:00,667.0466,662.6338,665.2712,14.3765,10.0389,13.9239,28.3721,36.1421,31.2488,20.97008242,699
406596,2023-06-10 11:36:00,667.0783,662.6509,,14.4426,,,28.3612,36.1371,31.2563,20.98509409,699
406597,2023-06-10 11:37:00,667.0878,662.5441,665.2514,14.5087,10.1312,,28.3712,36.1184,31.2638,20.97994035,699
406598,2023-06-10 11:38:00,667.0218,662.3863,665.1218,14.5748,10.1773,,28.3819,36.1319,31.2713,20.97336331,699
406599,2023-06-10 11:39:00,666.8744,662.1737,664.8912,14.6409,10.2235,14.18,28.3572,36.1072,31.2788,20.98337539,699
406600,2023-06-10 11:40:00,666.9555,662.2157,664.9472,14.7071,10.2697,,28.3589,36.1227,31.2863,20.9975833,699
406601,2023-06-10 11:41:00,667.2805,662.5294,665.3089,14.7732,10.3158,14.3081,28.3423,36.1311,31.2938,21.01999585,699
406602,2023-06-10 11:42:00,,662.7545,665.5792,14.8393,,14.3721,28.3365,36.1112,31.3013,21.08023378,699
406603,2023-06-10 11:43:00,667.6636,662.8866,665.7536,14.9054,10.4081,14.4361,28.3272,36.1155,31.3088,21.14988745,699
406604,2023-06-10 11:44:00,667.9033,663.0884,666.0269,14.9715,10.4543,14.5001,,36.1212,31.3163,21.22518641,699
406605,2023-06-10 11:45:00,,663.3637,666.4044,15.0376,10.5004,14.5642,28.3347,36.1055,31.3238,21.29995324,699
406606,2023-06-10 11:46:00,668.3103,663.3836,666.4784,15.1037,10.5466,14.6282,28.3352,36.1144,31.3313,21.38516728,699
406607,2023-06-10 11:47:00,668.0987,,666.2384,15.1698,10.5928,14.6922,28.3427,36.1244,31.3388,21.44983309,699
406608,2023-06-10 11:48:00,668.3853,663.4043,666.4742,15.2359,10.6389,14.7562,28.3372,36.1134,31.3463,21.53015362,699
406609,2023-06-10 11:49:00,669.2071,664.2173,667.2213,,10.6851,14.8202,28.3371,36.1242,31.3538,21.57993096,699
406610,2023-06-10 11:50:00,669.4863,664.5146,667.4652,15.3681,10.7312,14.8843,28.3372,36.1209,31.3613,21.64553971,699
406611,2023-06-10 11:51:00,669.2003,664.2749,,15.4342,10.7774,14.9483,28.3346,36.1341,31.3688,21.71998159,699
406612,2023-06-10 11:52:00,669.3161,664.4374,667.3586,15.5003,10.8236,15.0123,28.3381,36.1446,31.3763,21.79055516,699
406613,2023-06-10 11:53:00,669.87,665.0384,668.0271,15.5664,10.8697,15.0763,28.3372,36.1455,31.3838,21.86013121,699
406614,2023-06-10 11:54:00,670.2559,665.4824,668.4263,15.6325,10.9159,15.1404,28.3591,36.1718,31.3913,21.92009844,699
406615,2023-06-10 11:55:00,670.4628,,668.5387,15.6986,,15.2044,28.3471,36.1628,31.3988,21.99007933,699
406616,2023-06-10 11:56:00,670.5972,665.8768,668.6453,15.7647,11.0082,15.2684,28.3592,36.1773,31.4213,22.05493754,699
406617,2023-06-10 11:57:00,670.6534,665.8235,668.7455,15.8308,11.0543,15.3324,28.3572,36.1945,31.4462,22.12990093,699
406618,2023-06-10 11:58:00,670.6923,665.8183,,15.8969,11.1005,15.3964,28.3646,36.1964,31.4712,22.15521224,699
406619,2023-06-10 11:59:00,670.7127,665.8646,668.9221,,11.1467,15.4605,28.3563,36.2136,31.4962,22.19998602,699
406620,2023-06-10 12:00:00,670.5519,665.7429,668.7997,16.0291,11.1928,15.5245,28.3746,36.2373,31.5212,22.26050008,699
406621,2023-06-10 12:01:00,,665.4403,668.4548,16.0952,,15.5885,28.3883,36.2821,31.5462,22.32021441,699
406622,2023-06-10 12:02:00,670.1082,665.3114,668.3736,16.1613,11.2851,15.6525,28.3871,36.2827,31.5712,22.38018589,699
406623,2023-06-10 12:03:00,670.3083,665.3692,668.5756,16.2274,11.3313,15.7165,28.3945,36.3272,31.5962,22.45008002,699
406624,2023-06-10 12:04:00,670.2957,665.3289,668.5258,16.2935,11.3775,15.7806,28.3871,36.3426,31.6243,22.48012255,699
406625,2023-06-10 12:05:00,670.0539,665.1828,668.2048,16.3596,11.4236,15.8446,28.4213,36.3789,31.6528,22.4950251,699
406626,2023-06-10 12:06:00,669.2156,664.3963,667.2932,16.4257,11.4698,15.9086,28.4271,36.3971,31.6814,22.50499046,699
406627,2023-06-10 12:07:00,667.7401,662.9257,665.7507,16.4918,11.5159,15.9726,28.4247,,31.71,22.55020856,699
406628,2023-06-10 12:08:00,666.8839,,664.9252,16.5579,11.5621,16.0367,28.4417,36.4455,31.7386,22.58017406,699
406629,2023-06-10 12:09:00,666.6864,662.0061,664.8624,,11.6082,16.1007,28.4647,36.5264,31.7672,22.57992283,699
406630,2023-06-10 12:10:00,666.5015,661.8663,664.7485,16.6901,11.6544,16.1647,28.4675,,31.7958,22.58011659,699
406631,2023-06-10 12:11:00,666.3299,661.6937,664.5808,16.7562,11.7006,16.2287,28.4677,36.5953,31.8284,22.67006345,699
406632,2023-06-10 12:12:00,666.2074,661.5442,664.4565,16.8223,11.7467,16.2927,28.4644,36.6255,31.8617,22.68006163,699
406633,2023-06-10 12:13:00,666.1361,661.4188,664.3774,16.8885,11.7929,16.3568,28.4739,36.6551,,22.69008986,699
406634,2023-06-10 12:14:00,666.0165,661.2588,664.2696,16.9546,,16.4208,28.5046,36.6973,31.9283,22.71499944,699
406635,2023-06-10 12:15:00,665.8454,661.0619,664.1313,17.0207,11.8852,16.4848,28.5213,36.7368,31.9616,22.74500618,699
406636,2023-06-10 12:16:00,665.7732,660.9816,664.0497,17.0868,11.9314,16.5488,28.5126,36.7773,31.9949,22.79006503,699
406637,2023-06-10 12:17:00,665.8047,661.0236,664.0278,17.1529,11.9775,16.6129,28.5229,,32.0268,22.88006288,699
406638,2023-06-10 12:18:00,,660.9778,,,12.0237,16.6769,28.5477,36.8417,32.0584,22.9575523,699
406639,2023-06-10 12:19:00,665.6043,660.8362,663.7773,17.2851,12.0698,16.7409,28.5544,36.8672,32.09,22.97985835,699
406640,2023-06-10 12:20:00,665.1992,660.4436,663.3776,17.3512,,16.8049,28.5706,36.9178,32.1216,22.98532185,699
406641,2023-06-10 12:21:00,664.5253,659.79,662.7304,17.4173,12.1621,16.8689,28.5723,36.9444,32.1532,22.9949769,699
406642,2023-06-10 12:22:00,,659.2987,662.2139,17.4834,12.2083,,28.5959,,32.1848,22.98495559,699
406643,2023-06-10 12:23:00,663.5482,,,17.5495,12.2545,,28.6083,37.0177,32.2183,23.01023093,699
406644,2023-06-10 12:24:00,663.0787,658.5747,661.4111,17.6156,12.3006,,28.6055,37.0572,32.2536,23.05002014,699
406645,2023-06-10 12:25:00,662.5603,658.0705,660.9298,17.6817,12.3468,,28.6472,37.0855,32.2889,23.09029882,699
406646,2023-06-10 12:26:00,,657.9922,660.8416,17.7478,12.3929,17.1891,28.6472,37.1327,32.3241,23.19012555,699
406647,2023-06-10 12:27:00,,658.3748,661.1791,17.8139,12.4391,17.2531,28.6556,37.1612,32.3594,23.21507748,699
406648,2023-06-10 12:28:00,663.1161,658.4803,661.2524,17.88,12.4853,17.3171,28.6872,37.2259,32.3947,23.2449578,699
406649,2023-06-10 12:29:00,662.8839,,661.0418,17.9461,12.5314,17.3811,28.7119,37.2646,32.4243,23.2898765,699
406650,2023-06-10 12:30:00,662.6821,658.1342,660.9502,18.0122,12.5776,17.4451,28.7055,37.2873,32.4529,23.34498144,699
406651,2023-06-10 12:31:00,,658.0206,660.9827,18.0783,12.6237,17.5092,28.7164,37.3105,32.4815,23.43097301,699
406652,2023-06-10 12:32:00,662.5042,658.0053,661.0142,18.1444,12.6699,17.5732,28.7307,37.3655,32.5101,23.59086457,699
406653,2023-06-10 12:33:00,662.6696,,661.0445,18.2105,12.7161,17.6372,28.7518,37.3862,32.5387,23.74046527,699
406654,2023-06-10 12:34:00,662.6205,658.0498,660.9968,18.2766,12.7622,17.7012,28.7672,37.4327,32.5673,23.79327626,699
406655,2023-06-10 12:35:00,662.3387,657.8583,660.8643,18.3427,12.8084,17.7653,28.7727,,32.5958,23.8322732,699
406656,2023-06-10 12:36:00,662.2042,657.7503,660.7885,18.4088,12.8545,17.8293,28.7837,37.4972,32.6285,23.87127013,699
406657,2023-06-10 12:37:00,662.2232,657.7294,660.7717,18.4749,12.9007,17.8933,28.8311,37.5258,32.6618,23.91030769,699
406658,2023-06-10 12:38:00,661.8863,657.3235,,,12.9468,17.9573,28.8271,37.6071,,23.90949659,699
406659,2023-06-10 12:39:00,661.1762,656.5141,,18.6071,,18.0213,28.8321,37.6326,32.7283,23.82949887,699
406660,2023-06-10 12:40:00,661.1559,,659.5194,18.6732,13.0392,18.0854,28.8652,37.6728,32.7616,23.78491786,699
406661,2023-06-10 12:41:00,661.8539,657.1957,660.2075,18.7393,13.0853,18.1494,28.8727,37.6946,32.7949,23.82021672,699
406662,2023-06-10 12:42:00,662.0225,657.4111,660.3877,18.8054,13.1315,18.2134,28.8918,37.7311,32.8283,23.87509209,699
406663,2023-06-10 12:43:00,,657.0626,660.0165,18.8715,13.1776,18.2774,28.9063,37.7285,32.8616,23.78026437,699
406664,2023-06-10 12:44:00,661.8004,657.2903,660.3049,18.9376,13.2238,18.3414,28.9145,37.8091,,23.86282183,699
406665,2023-06-10 12:45:00,,658.1337,,19.0037,13.27,18.4055,28.9371,37.8028,32.9284,23.8396635,699
406666,2023-06-10 12:46:00,,657.9877,661.2093,19.0699,13.3161,18.4695,28.9443,37.8571,32.9618,23.79023977,699
406667,2023-06-10 12:47:00,661.3131,656.7631,659.9413,,13.3623,18.5335,28.9746,37.8973,32.9951,23.82939674,699
406668,2023-06-10 12:48:00,660.9167,656.2838,659.4493,19.2021,13.4084,18.5975,28.9823,37.9362,,23.73406247,699
406669,2023-06-10 12:49:00,661.3594,656.6138,659.8,19.2682,13.4546,18.6616,29.0314,37.9628,33.0412,23.79986196,699
406670,2023-06-10 12:50:00,661.3539,656.4844,659.8006,19.3343,13.5007,18.7256,29.0246,37.9853,33.0634,23.79256727,699
406671,2023-06-10 12:51:00,660.8653,655.8597,659.4235,19.4004,13.5469,18.7896,29.0446,38.0286,33.0856,23.86108257,699
406672,2023-06-10 12:52:00,656.6472,650.7645,655.0881,42.74,33.7526,42.5333,30.3794,38.0747,33.1078,23.9195701,699
406673,2023-06-10 12:53:00,648.5666,641.0395,646.6531,90.1825,74.8361,90.8005,33.5688,,33.13,23.89002727,699
406674,2023-06-10 12:54:00,645.7334,,643.5442,112.3462,93.8418,113.5372,36.1651,38.1147,33.1522,23.90503459,699
406675,2023-06-10 12:55:00,648.5811,640.3736,646.2013,,88.9451,108.6337,38.5802,38.1289,33.1744,23.88036481,699
406676,2023-06-10 12:56:00,649.8812,641.7247,647.4919,103.7028,85.6628,,40.9484,38.1263,33.1966,23.91758112,699
406677,2023-06-10 12:57:00,649.5645,641.3892,647.3549,102.1074,84.0667,103.6913,43.3048,38.1654,33.2729,24.0098017,699
406678,2023-06-10 12:58:00,,641.1532,647.3364,101.5659,83.5568,103.1815,45.5483,37.8079,33.3589,23.95505271,699
406679,2023-06-10 12:59:00,649.3138,641.0247,647.4462,102.1648,84.2222,103.8912,45.0261,37.2059,33.5041,24.07044647,699
406680,2023-06-10 13:00:00,650.0479,641.8409,648.1379,102.8415,84.8065,104.7403,44.4371,36.9571,33.7038,24.11963683,699
406681,2023-06-10 13:01:00,651.6202,643.6566,649.4455,103.6005,,105.7369,44.1454,36.7967,33.9548,24.09998787,699
406682,2023-06-10 13:02:00,652.1265,644.3078,649.8368,104.1851,85.6851,106.2012,44.0538,36.8324,34.1707,24.03447674,699
406683,2023-06-10 13:03:00,651.5266,643.7508,649.2773,104.5886,85.9422,106.1132,44.1128,36.8759,34.6543,23.97013429,699
406684,2023-06-10 13:04:00,651.3011,643.4976,648.9836,104.3486,85.8053,105.7675,44.1854,36.9927,35.0032,24.13991456,699
406685,2023-06-10 13:05:00,651.4779,643.5706,648.9754,103.4172,85.2449,105.1448,44.2881,37.1689,35.2541,24.24986651,699
406686,2023-06-10 13:06:00,651.0493,643.1611,648.5457,102.9926,84.9378,104.7269,44.4625,37.3227,35.6547,24.17500273,699
406687,2023-06-10 13:07:00,649.9646,642.2286,647.6594,103.1172,84.9052,104.5308,44.6027,37.5168,36.1071,24.17003267,699
406688,2023-06-10 13:08:00,,,647.0012,103.0997,84.5744,104.3441,44.8019,37.7053,36.4037,24.2201473,699
406689,2023-06-10 13:09:00,648.7919,640.8876,,102.9307,83.9258,104.1674,44.9556,,36.6556,24.35986754,699
406690,2023-06-10 13:10:00,,640.7086,,102.4653,83.5909,103.7568,45.2243,38.1043,37.0039,24.31565458,699
406691,2023-06-10 13:11:00,648.67,640.9536,646.3896,101.6859,,103.0986,45.4478,38.3509,37.2546,24.36995812,699
406692,2023-06-10 13:12:00,648.5375,,646.1779,101.3587,83.6725,102.8106,45.7427,38.5754,37.6031,24.4157849,699
406693,2023-06-10 13:13:00,648.2037,640.4263,645.7339,101.5021,83.8477,102.9081,45.9452,39.0105,,24.54835994,699
406694,2023-06-10 13:14:00,647.6211,639.8189,,101.5858,83.8574,103.1416,46.2418,39.3746,38.2044,24.40021617,699
406695,2023-06-10 13:15:00,646.7794,639.0345,644.5998,101.6073,83.6946,103.5169,46.4958,39.7058,38.4563,24.36005023,699
406696,2023-06-10 13:16:00,,638.7018,644.3293,102.1226,84.1412,104.0473,46.7263,39.9581,,24.3497346,699
406697,2023-06-10 13:17:00,646.8296,638.8485,644.4184,103.1619,85.2347,104.7423,45.28,,38.8713,24.41953706,699
406698,2023-06-10 13:18:00,,638.7652,644.2912,103.8483,86.0602,105.3846,42.4911,40.0895,38.6652,24.36492334,699
406699,2023-06-10 13:19:00,646.5438,638.4404,643.9367,104.1641,86.6042,105.9716,40.2421,39.9256,38.5985,24.4298701,699
406700,2023-06-10 13:20:00,646.1892,638.2014,643.5377,104.3836,,106.1056,38.6579,39.7759,38.5319,24.37970611,699
406701,2023-06-10 13:21:00,645.7809,638.0536,643.0912,104.5007,,105.7581,37.4527,39.3257,38.3955,24.59975047,699
406702,2023-06-10 13:22:00,646.8857,639.3025,644.3354,104.4205,86.3083,105.5114,36.5783,39.0484,,24.57494482,699
406703,2023-06-10 13:23:00,649.5693,642.0086,647.3436,104.1344,85.8161,105.37,35.9644,38.7801,37.9298,24.57501833,699
406704,2023-06-10 13:24:00,651.5527,,649.3101,103.7487,,105.2301,35.5851,38.5195,37.7287,24.54956793,699
406705,2023-06-10 13:25:00,652.7889,,650.1647,103.2567,85.4545,105.0918,,38.1252,37.3953,24.6503576,699
406706,2023-06-10 13:26:00,653.2224,645.1127,650.6852,103.1967,85.4521,,35.1131,37.8471,37.1443,24.74031897,699
406707,2023-06-10 13:27:00,652.8126,644.5406,650.8546,103.5904,85.5232,105.2132,34.9465,37.6331,36.9302,24.9300504,699
406708,2023-06-10 13:28:00,652.8211,644.8163,650.7599,103.6938,,105.3778,34.7873,37.3619,36.5973,24.94357514,699
406709,2023-06-10 13:29:00,653.2614,645.9671,650.3924,103.4974,85.6159,105.5789,,37.0694,36.3962,24.80926504,699
406710,2023-06-10 13:30:00,653.9788,646.8042,,103.4146,85.5872,105.6256,34.6348,,36.1432,24.71968643,699
406711,2023-06-10 13:31:00,654.9859,647.3135,,103.4506,85.4889,105.5108,34.6927,36.6464,35.9285,24.76968493,699
406712,2023-06-10 13:32:00,655.3675,647.4211,652.5855,103.4722,85.3872,105.3847,34.7228,36.6498,35.7292,24.92519855,699
406713,2023-06-10 13:33:00,655.0968,647.1099,652.4336,103.4788,85.2819,105.2468,34.7071,36.3671,35.5728,25.0699471,699
406714,2023-06-10 13:34:00,654.9593,647.0349,652.3063,103.6688,85.3405,105.0978,34.6172,36.3127,35.3961,25.01431079,699
406715,2023-06-10 13:35:00,654.9597,647.2045,652.2045,104.0485,85.5688,104.9374,34.5673,36.0673,35.2372,24.93021466,699
406716,2023-06-10 13:36:00,654.8658,647.0267,652.2107,104.0553,85.6185,105.0079,34.5635,35.9707,35.1179,25.0701813,699
406717,2023-06-10 13:37:00,654.6737,646.4868,652.3296,103.6733,,105.3191,34.5472,35.8606,34.9304,25.07000368,699
406718,2023-06-10 13:38:00,654.4314,646.1071,652.1967,103.5272,85.3182,105.4763,34.6065,35.8083,34.8153,25.06973001,699
406719,2023-06-10 13:39:00,654.1373,645.8931,651.8033,,85.1261,105.4742,34.7054,35.6872,34.7154,25.02011074,699
406720,2023-06-10 13:40:00,654.0283,645.8486,651.6034,104.1174,,105.9122,34.7294,35.5352,34.6152,25.06820533,699
406721,2023-06-10 13:41:00,654.1118,645.9804,651.6046,105.0198,86.5473,106.8076,34.6919,35.5619,34.5151,25.04012856,699
406722,2023-06-10 13:42:00,654.1042,645.9909,651.5676,105.6473,87.2066,107.4369,34.6237,35.5023,,25.12024578,699
406723,2023-06-10 13:43:00,653.9985,645.8707,651.4894,105.9784,87.4781,107.7796,34.6939,35.2922,34.3411,25.10000547,699
406724,2023-06-10 13:44:00,,645.7845,651.2952,105.8828,,,34.7301,35.2962,34.2478,25.10947751,699
406725,2023-06-10 13:45:00,653.3636,645.7342,650.9787,105.3376,86.8439,106.7819,34.6993,,34.1652,25.15092089,699
406726,2023-06-10 13:46:00,653.2671,645.3872,650.8337,105.1954,86.5704,106.4902,34.6622,35.3219,34.0987,25.38007764,699
406727,2023-06-10 13:47:00,653.4827,644.7251,650.8707,105.4813,86.5589,106.7272,34.6935,35.1632,34.0321,25.4998011,699
406728,2023-06-10 13:48:00,653.6164,644.7839,650.4334,,86.3827,106.5278,34.7159,35.1487,34.0147,25.52411276,699
406729,2023-06-10 13:49:00,653.6623,645.6157,649.4874,104.8392,86.03,105.8603,34.6714,35.1743,34.0433,25.44005914,699
406730,2023-06-10 13:50:00,653.5313,,649.2488,104.4156,,105.5527,34.6626,,34.0719,25.44379529,699
406731,2023-06-10 13:51:00,653.2162,645.2101,649.7463,104.1058,85.6399,105.6197,34.6653,35.1019,34.1004,25.47990325,699
406732,2023-06-10 13:52:00,652.9441,644.8098,649.9777,103.6675,85.3049,105.3554,34.6576,35.0582,,25.49468019,699
406733,2023-06-10 13:53:00,652.7183,644.5785,649.9219,103.0906,84.7604,104.7338,36.0154,35.7742,34.1576,25.34984946,699
406734,2023-06-10 13:54:00,652.4605,644.8495,649.9285,102.6223,84.4243,104.2758,38.4489,36.4082,34.1861,25.37487462,699
406735,2023-06-10 13:55:00,652.1683,,650.0023,,84.3125,,40.8164,36.9437,34.2518,25.38502607,699
406736,2023-06-10 13:56:00,652.1294,645.5053,649.8474,102.0233,84.03,103.7164,43.2149,37.3691,,25.37500256,699
406737,2023-06-10 13:57:00,652.3623,644.3122,649.4471,101.8867,83.5643,103.4434,45.4967,37.3024,34.67,25.50990768,699
406738,2023-06-10 13:58:00,652.3664,643.6523,,101.6907,83.3179,103.3047,45.3154,36.7445,34.8711,25.51550757,699
406739,2023-06-10 13:59:00,652.1222,,649.1686,101.4302,83.3093,103.3117,45.0342,36.5747,35.0713,25.39025426,699
406740,2023-06-10 14:00:00,652.3714,643.9681,649.6063,,109.1838,128.8416,44.6586,36.5559,35.2709,25.4047541,699
406741,2023-06-10 14:01:00,653.1391,644.8682,650.5541,180.7513,162.2703,181.2046,43.6683,36.4179,35.4276,25.37999754,699
406742,2023-06-10 14:02:00,653.6326,645.4097,651.1927,208.3607,189.8874,208.3196,42.1833,36.2711,,25.40532011,699
406743,2023-06-10 14:03:00,653.8314,645.5657,,208.2444,190.1405,208.3083,41.0917,36.0914,35.6823,25.5003143,699
406744,2023-06-10 14:04:00,653.5121,645.4183,651.3278,208.1963,190.3022,208.5323,40.3873,36.0334,35.6829,25.61563817,699
406745,2023-06-10 14:05:00,652.6322,644.9425,650.6401,208.2219,,209.0107,39.7599,35.7954,35.6629,25.84976926,699
406746,2023-06-10 14:06:00,652.0808,644.6671,649.9888,208.1201,190.2656,209.0593,39.2467,35.8841,35.6429,25.92382188,699
406747,2023-06-10 14:07:00,651.8707,644.5998,649.3753,,189.9977,208.6613,39.0319,35.5815,35.6229,25.70994139,699
406748,2023-06-10 14:08:00,651.7486,644.2623,649.0585,207.9644,189.8946,208.5439,38.8662,35.4243,35.6029,25.73111576,699
406749,2023-06-10 14:09:00,651.7188,643.6416,649.0527,208.3702,189.9641,208.7205,,35.4179,35.5829,25.73003712,699
406750,2023-06-10 14:10:00,651.9732,643.6611,649.4035,208.3971,,208.8033,38.6527,35.2837,35.5629,25.89118934,699
406751,2023-06-10 14:11:00,,644.3666,650.1365,208.0178,189.9017,208.7855,,35.2661,35.5429,26.00999417,699
406752,2023-06-10 14:12:00,653.2887,645.1087,651.0684,207.6519,189.7508,208.6266,38.6533,35.2617,35.5229,26.01003502,699
406753,2023-06-10 14:13:00,654.2594,645.8904,652.2155,207.3003,189.5084,208.3151,38.5447,35.2057,35.5029,26.13825241,699
406754,2023-06-10 14:14:00,654.5571,646.1282,652.5468,207.2918,189.4919,208.2356,38.4754,35.1781,35.4679,25.98998365,699
406755,2023-06-10 14:15:00,654.1318,645.7817,652.0016,207.6518,,208.4052,,35.1793,35.4304,26.00998011,699
406756,2023-06-10 14:16:00,654.2405,645.9869,652.0848,,,236.5523,38.2186,35.1271,35.3929,26.22064713,699
406757,2023-06-10 14:17:00,654.9133,646.7752,652.8322,295.4826,273.5325,294.2696,38.2552,34.9926,35.3554,26.5594811,699
406758,2023-06-10 14:18:00,655.1831,647.0167,653.2386,329.2611,305.9214,327.2557,39.4049,35.0808,35.3179,26.67626929,699
406759,2023-06-10 14:19:00,655.0158,646.6652,653.2753,335.7205,312.3644,333.4266,40.9908,34.9755,,26.85904826,699
406760,2023-06-10 14:20:00,655.2399,646.8013,653.5216,338.9303,315.4176,336.5607,41.9467,35.0427,,26.63642578,699
406761,2023-06-10 14:21:00,655.8817,647.4576,653.9917,338.6737,314.8546,336.4552,42.6246,35.0128,,26.53618228,699
406762,2023-06-10 14:22:00,655.2463,646.9001,653.4457,,315.1881,336.7569,43.0822,,,26.5005457,699
406763,2023-06-10 14:23:00,653.2752,645.0731,651.8371,339.6404,316.4591,337.4845,43.4005,35.0019,,26.26953535,699
406764,2023-06-10 14:24:00,651.9081,643.6748,,340.2651,317.3068,338.1016,43.6873,34.9772,35.4379,26.11942224,699
406765,2023-06-10 14:25:00,651.1696,642.7228,649.5822,340.7724,317.7137,338.6037,,34.9659,35.4629,26.06530223,699
406766,2023-06-10 14:26:00,652.3922,643.9805,650.8944,357.9097,334.6869,355.5609,44.1697,34.9648,35.4879,26.17627377,699
406767,2023-06-10 14:27:00,655.7333,647.6253,654.6646,393.0134,369.5579,390.2959,44.2682,34.9855,35.4378,26.27791408,699
406768,2023-06-10 14:28:00,657.3225,649.3684,656.5596,418.6909,394.9007,415.6832,45.2446,35.0273,35.3181,26.12576812,699
406769,2023-06-10 14:29:00,657.0588,649.1003,656.4717,434.3994,,,46.8087,35.0488,35.5153,26.15018327,699
406770,2023-06-10 14:30:00,,648.8825,656.3242,442.5409,418.0896,439.2246,47.8333,35.0856,35.5453,26.18003295,699
406771,2023-06-10 14:31:00,657.0334,648.7181,656.1131,442.6347,,439.3281,48.3512,,35.5753,26.09029164,699
406772,2023-06-10 14:32:00,657.2102,648.8563,656.1735,442.5822,418.1945,439.2784,48.8547,35.0626,35.6053,26.15942399,699
406773,2023-06-10 14:33:00,657.4933,649.3086,656.5154,442.3779,418.0625,439.0698,49.1244,35.1061,35.6353,26.14000225,699
406774,2023-06-10 14:34:00,657.9663,649.7155,,441.9336,417.6264,438.6526,49.2369,,35.6653,26.14749805,699
406775,2023-06-10 14:35:00,658.6375,650.0748,657.2471,441.2387,416.8724,438.0175,49.4754,35.1763,35.6953,26.20093061,699
406776,2023-06-10 14:36:00,658.9612,650.3963,657.5395,440.9017,416.5705,,49.7983,35.2048,35.7317,26.36543334,699
406777,2023-06-10 14:37:00,658.9194,650.6781,657.7458,440.9417,416.7444,438.0007,49.7322,35.2204,35.7692,26.430121,699
406778,2023-06-10 14:38:00,659.6178,651.4101,658.4643,440.6675,416.4626,,49.8276,,35.8068,26.54099641,699
406779,2023-06-10 14:39:00,661.1146,652.6277,,440.0544,415.6893,436.9957,49.8602,35.2354,35.8443,26.60978961,699
406780,2023-06-10 14:40:00,661.8152,653.2072,660.3159,439.5992,415.1456,436.4621,50.0266,35.2927,35.8818,26.48236182,699
406781,2023-06-10 14:41:00,661.6659,653.1057,660.1606,439.3126,414.8468,436.1608,50.1387,35.3365,35.9221,26.35155155,699
406782,2023-06-10 14:42:00,661.3156,652.8604,659.8846,438.9413,414.9305,436.2873,50.4638,35.3126,35.9649,26.64786899,699
406783,2023-06-10 14:43:00,660.7561,652.4657,659.4832,438.4816,415.4122,436.8592,50.5127,35.3533,36.0077,26.70060611,699
406784,2023-06-10 14:44:00,,652.3881,659.5051,,415.6169,437.1482,50.5575,35.4431,36.0505,26.7450172,699
406785,2023-06-10 14:45:00,660.8764,652.6482,659.9778,439.4721,415.5265,437.1358,50.3082,35.5289,36.0933,26.55094072,699
406786,2023-06-10 14:46:00,661.1945,652.8772,660.1526,439.8265,415.5362,436.9359,50.3169,35.5274,36.1422,26.72004797,699
406787,2023-06-10 14:47:00,661.5579,653.0729,660.0107,439.6785,415.6522,436.5367,50.3813,35.5759,36.1923,26.9412166,699
406788,2023-06-10 14:48:00,661.8717,,660.1394,439.6377,415.6529,436.4087,50.3356,35.5828,36.2424,27.26761798,699
406789,2023-06-10 14:49:00,662.1325,653.3948,660.5583,439.7118,415.53,436.5716,50.3725,35.6166,36.2925,27.52143543,699
406790,2023-06-10 14:50:00,662.3152,653.5979,661.1095,439.5245,,436.4958,50.3459,35.7073,36.2566,27.64981576,699
406791,2023-06-10 14:51:00,662.4135,653.8596,661.8036,439.0548,414.9727,,,35.6506,36.3244,27.12887526,699
406792,2023-06-10 14:52:00,662.8274,654.3375,662.2392,438.6666,,435.7757,50.2415,35.6828,,26.973823,699
406793,2023-06-10 14:53:00,663.5744,655.0435,662.4018,438.3645,414.0818,435.3341,50.4114,35.6543,36.3815,26.67149498,699
406794,2023-06-10 14:54:00,664.1706,655.5054,,437.6724,,434.6656,50.2175,35.7215,36.4101,26.47484661,699
406795,2023-06-10 14:55:00,664.6064,655.7074,663.0322,436.5653,412.3701,433.7557,50.1225,35.7005,36.4386,26.56209334,699
406796,2023-06-10 14:56:00,665.0986,655.9848,663.5116,436.5452,412.0225,433.5872,50.0581,35.7744,36.4672,26.8652939,699
406797,2023-06-10 14:57:00,665.6505,656.3418,664.1085,437.6733,412.3483,,50.1634,35.7353,36.4958,26.86961006,699
406798,2023-06-10 14:58:00,665.6416,656.3591,664.2695,438.1087,412.6308,,50.2105,35.7656,,26.75913716,699
406799,2023-06-10 14:59:00,665.0346,656.0139,663.9658,437.8052,,434.6044,50.2193,,,26.71854347,699
406800,2023-06-10 15:00:00,,,663.9076,,412.7111,434.4618,50.1675,35.8026,,26.74725952,699
406801,2023-06-10 15:01:00,665.5385,656.5013,664.1071,436.3362,412.1436,434.1092,50.3416,35.7698,,27.0602381,699
406802,2023-06-10 15:02:00,666.3453,657.1612,,436.0183,411.8816,,50.3228,35.8711,,27.17036807,699
406803,2023-06-10 15:03:00,667.4255,658.0463,665.9487,436.2957,411.9416,433.6738,50.2473,35.9049,,26.82009431,699
406804,2023-06-10 15:04:00,668.1687,658.7306,666.6994,436.2247,411.5939,432.9071,50.3957,35.8485,,26.80967002,699
406805,2023-06-10 15:05:00,668.5485,659.1984,666.9985,435.7779,410.8066,431.4981,50.4611,35.8744,,26.92969196,699
406806,2023-06-10 15:06:00,668.8413,659.8192,667.4,,410.0678,430.6834,50.4544,35.8674,,26.89006492,699
406807,2023-06-10 15:07:00,669.0403,660.6048,667.9118,433.8472,,430.5086,50.6155,35.8663,,26.72993495,699
406808,2023-06-10 15:08:00,668.9285,660.5596,667.8495,432.3964,408.2518,429.7123,50.6377,35.8564,36.7232,26.71044271,699
406809,2023-06-10 15:09:00,668.4814,659.6185,,430.6179,406.6455,428.2457,,35.9176,36.7505,26.52113877,699
406810,2023-06-10 15:10:00,,658.9447,,427.7684,403.7764,425.2825,50.6453,36.0021,36.7777,26.73482319,699
406811,2023-06-10 15:11:00,667.1902,,666.0736,423.7724,399.5555,420.7171,50.4771,36.0928,,26.75048782,699
406812,2023-06-10 15:12:00,667.1391,658.5917,666.1099,419.6659,395.4191,416.3954,50.4781,36.0709,36.8323,26.86972804,699
406813,2023-06-10 15:13:00,667.7984,659.0785,666.7205,415.4411,391.3734,412.3348,50.3404,36.0252,36.8596,26.63131621,699
406814,2023-06-10 15:14:00,667.7194,659.0518,666.8785,413.6053,389.9153,410.6273,,36.0978,36.8869,26.87490752,699
406815,2023-06-10 15:15:00,666.8679,,666.5628,414.2686,391.1644,411.3815,50.0082,36.0937,36.9097,26.83006339,699
406816,2023-06-10 15:16:00,666.1193,657.7332,,414.9985,391.9153,412.0526,50.0728,36.1244,36.9285,27.01491689,699
406817,2023-06-10 15:17:00,665.4781,656.7793,664.7718,415.7978,,412.6371,49.9081,,36.9472,26.96989616,699
406818,2023-06-10 15:18:00,665.1405,,664.3105,440.7612,416.7793,,49.8305,36.1808,,26.97056297,699
406819,2023-06-10 15:19:00,665.1223,656.0362,664.5151,491.1503,467.0862,489.3311,50.5104,36.1825,36.9847,26.94001801,699
406820,2023-06-10 15:20:00,665.1779,656.0707,664.7356,517.2729,493.0166,,52.5453,36.2464,37.0035,26.9850561,699
406821,2023-06-10 15:21:00,,656.3262,,517.2696,492.7027,515.0832,53.3534,36.2705,37.0222,26.84944059,699
406822,2023-06-10 15:22:00,665.3378,656.3883,665.0136,517.0802,492.7051,514.6125,54.2926,36.4414,,26.77018299,699
406823,2023-06-10 15:23:00,665.2453,656.2444,664.8447,516.6928,493.0442,514.2717,54.7533,36.5221,37.0597,27.02296064,699
406824,2023-06-10 15:24:00,665.3115,656.2205,664.7912,516.5612,492.9135,514.1383,52.8838,37.1325,37.0785,27.25445677,699
406825,2023-06-10 15:25:00,,656.3215,664.8577,516.6961,492.2933,514.2209,51.0656,37.4787,37.0972,27.18077678,699
406826,2023-06-10 15:26:00,,656.4525,665.0388,516.4463,491.6759,513.9858,50.4535,,36.9519,27.27894516,699
406827,2023-06-10 15:27:00,665.5234,656.6152,665.3415,515.7875,491.0614,513.4131,50.0634,37.9317,,27.2311208,699
406828,2023-06-10 15:28:00,665.6667,656.7952,665.5096,515.5721,490.9209,513.2181,49.6693,38.0968,37.1519,27.13653312,699
406829,2023-06-10 15:29:00,666.0592,656.9934,665.5363,515.8229,491.2789,513.4205,,38.1917,37.2517,26.94036322,699
406830,2023-06-10 15:30:00,666.3208,657.1736,665.6682,515.8638,491.4186,513.3793,49.4826,38.4192,37.1452,27.26006834,699
406831,2023-06-10 15:31:00,,657.3346,,515.6793,491.3242,513.0763,49.4754,38.4654,37.1443,27.37042499,699
406832,2023-06-10 15:32:00,667.0995,658.0034,666.7283,515.2095,490.8712,512.5413,49.6356,38.5811,37.2697,27.46538969,699
406833,2023-06-10 15:33:00,668.3281,659.2131,668.1511,,490.0362,511.7592,49.6734,38.6765,37.1285,27.79901325,699
406834,2023-06-10 15:34:00,,659.7862,668.75,513.8616,489.3568,511.2417,49.7446,38.6715,37.2707,28.01649686,699
406835,2023-06-10 15:35:00,668.7496,659.6771,668.4656,513.5008,488.8443,511.0079,49.6727,38.7755,37.47,28.07942606,699
406836,2023-06-10 15:36:00,668.9975,659.9295,668.4671,513.2369,488.5157,510.7346,,38.8644,37.4147,27.99602221,699
406837,2023-06-10 15:37:00,669.6689,660.5721,668.7771,513.0776,488.3856,510.4185,50.2487,39.0339,37.3144,28.32976102,699
406838,2023-06-10 15:38:00,670.0444,,669.1726,513.0136,488.2597,510.3226,50.1002,38.9892,,28.26997186,699
406839,2023-06-10 15:39:00,670.1006,660.8544,669.6602,513.0524,488.1384,,49.9108,39.0924,,28.05986911,699
406840,2023-06-10 15:40:00,670.1851,661.0285,669.9432,,,510.4619,49.7908,39.0553,37.6079,27.98992334,699
406841,2023-06-10 15:41:00,670.2998,,670.0073,513.2551,488.3379,510.3062,50.0291,39.1056,37.6508,27.83125614,699
406842,2023-06-10 15:42:00,670.3228,661.4727,670.0665,513.3554,488.5253,510.4733,50.0175,39.2673,37.6937,27.98087197,699
406843,2023-06-10 15:43:00,,661.1492,670.1207,513.4316,488.7237,510.9812,49.6902,39.3742,37.6037,28.12064369,699
406844,2023-06-10 15:44:00,670.4521,661.0851,670.3032,513.1005,488.5108,510.9792,49.9096,,37.7281,28.04391697,699
406845,2023-06-10 15:45:00,670.9532,661.3001,670.6237,512.3315,487.8555,510.4287,49.8555,39.3157,37.7827,27.96924603,699
406846,2023-06-10 15:46:00,671.4531,661.8619,671.24,511.8545,,509.9382,49.8538,39.4252,37.8373,27.81106817,699
406847,2023-06-10 15:47:00,671.9518,,672.1764,511.6939,487.6757,509.5126,49.6918,39.3891,37.8919,27.64287682,699
406848,2023-06-10 15:48:00,672.3344,663.3499,672.6013,511.0318,,508.9814,49.6234,,,27.91604164,699
406849,2023-06-10 15:49:00,672.5918,663.4842,672.4746,509.8292,487.0669,508.3362,49.7258,39.5274,37.7715,27.91737173,699
406850,2023-06-10 15:50:00,673.2863,664.0749,672.9746,,486.2674,507.6458,49.7047,,37.7624,27.43740805,699
406851,2023-06-10 15:51:00,,665.1412,674.1274,508.3104,485.1027,506.9083,49.7045,39.6073,37.8817,27.30000042,699
406852,2023-06-10 15:52:00,674.6617,665.2306,674.2545,508.8567,484.9403,,49.9136,39.6053,38.0274,27.79572647,699
406853,2023-06-10 15:53:00,673.9158,,673.3031,510.6161,485.8316,508.0672,49.8556,39.7271,38.1345,27.83488423,699
406854,2023-06-10 15:54:00,673.6202,664.0318,,511.2813,486.2027,508.4467,49.9726,39.7986,38.2011,27.70828666,699
406855,2023-06-10 15:55:00,673.7958,664.4782,673.2988,510.8018,486.0296,508.1422,49.8885,39.8371,38.2678,27.72072277,699
406856,2023-06-10 15:56:00,673.7881,664.5587,,510.5357,486.0366,508.1248,49.9932,39.9032,38.1439,27.90991937,699
406857,2023-06-10 15:57:00,673.5848,664.2486,673.5793,510.4973,486.2359,508.4137,49.7833,39.8823,38.1569,27.87006364,699
406858,2023-06-10 15:58:00,673.3374,663.6094,672.8121,,486.8713,508.9215,49.8873,39.8181,38.2236,27.91483375,699
406859,2023-06-10 15:59:00,673.0427,662.6165,671.1382,,487.9754,509.6645,49.7294,39.8578,38.2903,28.06605792,699
406860,2023-06-10 16:00:00,672.7772,662.3869,670.8103,511.3517,488.1103,509.4627,,40.0757,38.4707,28.24470123,699
406861,2023-06-10 16:01:00,672.5425,662.9623,671.9022,509.8515,487.2227,508.2644,50.0226,40.0362,38.5394,27.80104124,699
406862,2023-06-10 16:02:00,672.7553,,672.8157,508.9902,486.8884,507.7233,50.2382,40.2327,38.5856,27.99337759,699
406863,2023-06-10 16:03:00,673.4367,664.6045,673.5426,508.7979,487.1332,507.8705,50.6003,40.1156,38.6317,28.19984883,699
406864,2023-06-10 16:04:00,673.9579,665.0541,673.9151,509.0878,487.1596,508.1131,50.5328,40.0844,38.6779,27.90553757,699
406865,2023-06-10 16:05:00,674.3084,665.0176,673.9098,509.8917,,508.4573,50.4525,40.04,38.5439,28.09953934,699
406866,2023-06-10 16:06:00,674.4417,664.9334,673.8333,510.2637,486.7157,508.5219,50.27,40.1342,38.6379,28.00461695,699
406867,2023-06-10 16:07:00,674.3424,,673.6804,510.1731,486.4456,508.2871,,40.0827,38.5179,28.020879,699
406868,2023-06-10 16:08:00,672.9013,663.3877,672.2712,511.1927,,509.2478,50.2486,40.2117,38.5392,28.31498207,699
406869,2023-06-10 16:09:00,670.0301,660.6187,669.5232,513.3952,489.6746,511.4827,50.4033,40.2185,38.5854,28.25053849,699
406870,2023-06-10 16:10:00,668.6143,659.2646,667.9841,514.3752,490.6623,512.2371,50.5664,40.2921,38.6315,28.13035635,699
406871,2023-06-10 16:11:00,668.7775,659.4457,667.7563,514.0288,,511.3852,50.4242,40.3184,38.6777,28.10245501,699
406872,2023-06-10 16:12:00,668.8431,659.5224,667.8536,513.7471,489.8414,511.0169,50.6859,40.2346,38.7622,28.47503585,699
406873,2023-06-10 16:13:00,,,,513.5342,489.4084,511.1634,50.6174,40.4053,38.8822,28.84013317,699
406874,2023-06-10 16:14:00,668.7525,659.4766,668.5263,513.4328,489.4397,511.4688,50.4823,40.5982,39.0279,28.7884991,699
406875,2023-06-10 16:15:00,668.6851,659.4892,668.5318,513.4479,489.9565,511.9405,50.6016,40.5715,38.9432,28.81067849,699
406876,2023-06-10 16:16:00,668.8942,659.7345,668.9424,513.4133,490.0231,511.9633,50.6191,40.6263,,28.87483722,699
406877,2023-06-10 16:17:00,,660.2253,669.7805,513.3264,489.6144,511.5123,50.6711,40.6773,38.9861,28.86001969,699
406878,2023-06-10 16:18:00,669.5843,660.3972,670.0291,513.2319,489.4268,511.2318,50.6008,40.6781,38.9112,28.82507436,699
406879,2023-06-10 16:19:00,,660.2265,669.6448,513.1294,489.4766,511.1345,50.6867,40.6673,39.0376,28.70675818,699
406880,2023-06-10 16:20:00,669.6064,660.2752,,512.9812,489.3287,510.9389,50.7087,40.6357,38.9172,28.50519693,699
406881,2023-06-10 16:21:00,,660.5518,669.9842,512.7856,488.9754,510.6409,50.8584,40.6717,39.0276,28.56993601,699
406882,2023-06-10 16:22:00,670.2043,660.7018,670.1014,512.6025,488.7404,510.4427,50.7172,40.5835,38.9433,28.8008293,699
406883,2023-06-10 16:23:00,669.8909,660.7149,669.9569,,488.6333,510.3524,,40.6127,39.0283,28.49936412,699
406884,2023-06-10 16:24:00,669.5758,660.3798,669.6837,512.5984,488.7199,510.6047,50.8943,40.5784,39.1624,28.52254903,699
406885,2023-06-10 16:25:00,,659.6739,669.2732,513.1205,489.0126,,51.1171,40.7043,39.2822,28.75017884,699
406886,2023-06-10 16:26:00,669.1424,659.3519,669.1003,555.0642,530.6019,553.1495,50.6946,40.9226,39.2489,28.81503932,699
406887,2023-06-10 16:27:00,669.2411,659.4432,669.1829,641.5748,616.6239,639.5243,51.4633,,39.1889,28.63921917,699
406888,2023-06-10 16:28:00,668.9378,659.3466,669.0657,681.4872,656.6766,679.3914,54.6946,41.0355,,28.52491886,699
406889,2023-06-10 16:29:00,668.1993,659.0466,,670.9432,,668.9004,56.6768,41.0273,39.2567,28.97389132,699
406890,2023-06-10 16:30:00,667.9662,658.9701,,664.4268,640.8869,662.4103,57.0225,40.9158,39.4278,29.22906831,699
406891,2023-06-10 16:31:00,668.2586,659.1257,669.0029,662.0974,638.6199,660.0796,57.3706,41.0627,39.5344,29.23864882,699
406892,2023-06-10 16:32:00,668.2643,659.1538,669.0151,660.6578,637.1669,,57.2877,41.1132,,28.9440393,699
406893,2023-06-10 16:33:00,667.9714,659.0491,,660.1446,636.5615,657.9671,57.4757,41.1526,39.6676,28.80974985,699
406894,2023-06-10 16:34:00,668.0248,659.1792,668.8823,660.0291,636.2267,657.8034,57.3951,,39.7154,28.7186223,699
406895,2023-06-10 16:35:00,668.4526,659.5632,669.5015,660.3436,636.1848,658.1332,57.5967,41.2632,39.7454,28.81091522,699
406896,2023-06-10 16:36:00,668.4291,659.5109,669.4845,660.8663,636.5766,658.6209,58.0117,41.2665,39.7754,29.0098461,699
406897,2023-06-10 16:37:00,667.9204,658.9896,668.7837,661.6128,637.4346,659.2785,58.0345,41.2462,39.8054,29.07587294,699
406898,2023-06-10 16:38:00,667.8427,658.8442,668.6444,661.6076,637.5531,659.7431,58.4285,41.1842,39.8354,29.13975706,699
406899,2023-06-10 16:39:00,668.2124,659.0888,669.0876,660.8227,636.9044,660.0077,58.3888,41.1968,39.8654,29.13223138,699
406900,2023-06-10 16:40:00,,,669.3705,662.7427,639.1814,662.0162,58.2463,41.2341,39.8955,29.37023654,699
406901,2023-06-10 16:41:00,668.9058,659.5247,669.4826,,644.5772,665.8838,58.2351,41.4497,,29.23016274,699
406902,2023-06-10 16:42:00,669.2507,659.8788,669.7893,667.4082,644.1113,664.9278,58.5671,41.4249,40.0588,29.33444756,699
406903,2023-06-10 16:43:00,669.6023,660.3852,670.2998,662.0983,637.5094,658.9227,58.6352,41.5426,39.9955,29.14034636,699
406904,2023-06-10 16:44:00,669.8695,660.7898,670.7496,659.7611,635.0287,,58.8111,41.6185,40.0559,29.15978559,699
406905,2023-06-10 16:45:00,670.0488,,671.1361,660.5237,636.8455,657.9865,58.8344,41.6681,40.1853,28.98800074,699
406906,2023-06-10 16:46:00,,661.5663,671.9613,657.8806,634.1258,655.5569,58.9293,41.6533,40.2854,28.8806383,699
406907,2023-06-10 16:47:00,669.4337,662.2338,673.2478,651.6569,626.6368,649.0703,58.9887,41.5811,40.1291,29.06006699,699
406908,2023-06-10 16:48:00,669.3965,662.0602,673.1302,651.8942,626.4767,649.7836,58.0862,,,29.04975968,699
406909,2023-06-10 16:49:00,669.8131,661.0152,671.5581,658.8245,633.9087,657.9556,57.5314,41.9984,40.4718,29.21037291,699
406910,2023-06-10 16:50:00,669.6169,660.0381,,658.6155,634.5537,,57.5753,42.0647,40.4172,29.34441079,699
406911,2023-06-10 16:51:00,668.7791,659.1322,669.9038,650.9303,628.0914,651.3584,58.0508,42.0238,40.3626,29.20959458,699
406912,2023-06-10 16:52:00,668.1382,658.5821,669.2627,643.9466,621.4119,644.0106,,41.9203,,29.24058101,699
406913,2023-06-10 16:53:00,,,668.5485,637.6963,614.5054,636.5508,57.8163,41.9863,,29.31066618,699
406914,2023-06-10 16:54:00,,658.1113,668.0889,637.2221,613.6674,635.3884,57.5734,42.1234,40.6523,29.42063009,699
406915,2023-06-10 16:55:00,666.8454,657.6993,667.8942,642.7604,619.1464,640.7814,57.6127,42.2356,40.5959,29.59888233,699
406916,2023-06-10 16:56:00,666.9635,657.8381,668.1863,667.8786,643.6978,,58.1466,,40.6036,29.30285948,699
406917,2023-06-10 16:57:00,667.6613,658.5629,668.9965,713.8325,688.5447,711.0195,59.8023,42.1403,40.7173,29.35983697,699
406918,2023-06-10 16:58:00,667.8213,658.7859,,718.6622,693.3936,715.7307,60.5657,42.2942,40.7506,29.38148979,699
406919,2023-06-10 16:59:00,667.4184,658.4837,668.6558,680.4516,656.3807,677.8125,61.6161,42.3275,,29.27165133,699
406920,2023-06-10 17:00:00,667.2571,658.2512,668.4525,682.4721,658.9979,680.1072,59.4808,42.3687,40.8173,29.46910786,699
406921,2023-06-10 17:01:00,667.3536,658.0933,668.5732,727.3729,703.8551,725.2631,61.2543,42.2929,40.8506,29.20012089,699
406922,2023-06-10 17:02:00,667.4466,658.1693,668.7885,,724.0296,745.5684,61.4925,42.3047,40.8839,29.18424639,699
406923,2023-06-10 17:03:00,667.5361,658.4965,669.1055,740.7545,717.6848,,62.6028,42.3335,40.7443,29.24215797,699
406924,2023-06-10 17:04:00,667.4934,658.5084,668.9561,,687.9679,709.4087,62.1696,42.4363,40.9205,29.40928002,699
406925,2023-06-10 17:05:00,667.3127,,668.3197,,,655.2456,59.7576,,40.9605,29.55027218,699
406926,2023-06-10 17:06:00,,658.0403,,658.4292,634.9519,656.4039,,43.3163,41.0006,29.59002939,699
406927,2023-06-10 17:07:00,667.0959,658.0692,,719.1949,695.4762,717.1004,60.1811,43.6927,41.0406,29.2991892,699
406928,2023-06-10 17:08:00,667.4599,658.4402,,750.7591,726.4853,748.2241,61.5891,43.9874,41.0806,29.29549077,699
406929,2023-06-10 17:09:00,668.2902,659.1682,669.9779,751.8628,726.7066,748.4999,62.2152,44.1727,41.1344,29.43975977,699
406930,2023-06-10 17:10:00,668.8826,659.6446,670.4539,757.6421,732.4975,754.4252,62.8134,,,29.69486722,699
406931,2023-06-10 17:11:00,,659.8589,670.86,768.2955,744.0944,766.2398,62.9438,44.4261,41.2677,29.52014192,699
406932,2023-06-10 17:12:00,669.5643,660.1759,671.1683,770.6862,747.0349,769.2063,62.7217,44.5883,41.3257,29.40275064,699
406933,2023-06-10 17:13:00,669.8941,660.6029,671.3719,764.2345,740.7117,762.7039,59.5796,44.7554,41.3757,29.44070079,699
406934,2023-06-10 17:14:00,670.2999,661.0252,671.4988,766.9578,743.9051,765.8705,61.6954,44.8945,41.4258,29.88756659,699
406935,2023-06-10 17:15:00,670.7881,661.4424,671.5426,779.6086,757.3957,,62.5762,45.0622,41.4758,29.95789272,699
406936,2023-06-10 17:16:00,669.7904,,670.2883,650.5271,629.8029,650.6684,64.0156,45.0314,41.3959,29.66502884,699
406937,2023-06-10 17:17:00,667.2195,658.3967,667.6599,371.4009,352.8523,371.0234,61.4632,45.1271,41.4041,29.83042787,699
406938,2023-06-10 17:18:00,667.2359,,667.9237,359.5618,340.9431,358.9744,50.7742,45.2188,41.5258,29.68881048,699
406939,2023-06-10 17:19:00,670.0094,660.9323,671.2697,632.5646,611.4826,632.0964,,44.9182,41.5758,29.35032297,699
406940,2023-06-10 17:20:00,671.3818,662.1105,672.8652,769.5125,,768.7057,58.3971,44.4162,41.6257,29.23991378,699
406941,2023-06-10 17:21:00,671.2884,661.9361,672.6294,764.1262,740.7552,762.5021,60.4872,44.0771,41.6757,29.57029804,699
406942,2023-06-10 17:22:00,671.2905,662.0127,672.7077,760.6677,,758.7256,61.2754,43.8912,41.5444,29.63469284,699
406943,2023-06-10 17:23:00,671.3922,662.3506,673.1133,759.2171,736.3817,757.4773,62.0507,43.7952,41.6611,29.72893662,699
406944,2023-06-10 17:24:00,671.5551,662.4813,673.3449,757.6939,734.6516,755.7408,62.6685,43.8812,41.5861,29.59521255,699
406945,2023-06-10 17:25:00,671.7832,662.3921,673.3917,756.0935,731.9915,753.4856,63.3309,44.2228,,29.88007529,699
406946,2023-06-10 17:26:00,671.5452,662.0622,673.1658,756.1967,731.1623,752.9635,,44.5456,41.7182,29.87985866,699
406947,2023-06-10 17:27:00,670.8068,661.4738,672.6469,758.13,732.2999,754.3032,63.4548,44.8177,41.7535,29.98946082,699
406948,2023-06-10 17:28:00,670.7045,661.3514,672.6449,759.2003,733.6636,755.7152,63.1964,45.0622,41.7889,29.89952839,699
406949,2023-06-10 17:29:00,671.2612,661.7117,673.1783,759.3768,735.2613,757.2023,63.3489,45.1796,41.8242,30.06951996,699
406950,2023-06-10 17:30:00,,661.7606,673.2053,760.1314,738.1321,759.3865,64.2437,45.1927,41.8595,29.96132295,699
406951,2023-06-10 17:31:00,670.9763,661.4853,,,742.3281,762.2962,64.1639,45.2167,41.8949,30.10011955,699
406952,2023-06-10 17:32:00,670.9153,661.5011,672.5833,,745.6291,765.6483,64.5517,45.3227,41.9342,30.1251114,699
406953,2023-06-10 17:33:00,671.1973,661.8285,672.8666,770.0719,747.9726,769.4734,63.8279,45.5282,41.9741,30.18890848,699
406954,2023-06-10 17:34:00,,662.3966,673.5262,768.8694,745.6175,767.4741,61.9241,45.8828,42.0141,30.04101323,699
406955,2023-06-10 17:35:00,672.9955,,674.5896,760.6741,738.2211,759.2256,61.1718,45.9351,42.0541,29.81046408,699
406956,2023-06-10 17:36:00,673.6521,663.8374,675.2446,755.8318,733.6954,754.2846,60.5796,45.9488,42.0941,29.84975189,699
406957,2023-06-10 17:37:00,673.8136,664.2225,675.4581,754.6136,732.2727,752.9187,60.2293,46.0913,42.1852,29.78058753,699
406958,2023-06-10 17:38:00,672.3389,663.0221,674.1435,756.8626,,755.2639,59.9128,46.0128,42.2851,29.82498927,699
406959,2023-06-10 17:39:00,669.1465,660.1574,671.2251,762.7507,740.6379,761.5046,59.8357,46.1685,42.2551,30.08859166,699
406960,2023-06-10 17:40:00,666.3291,657.6187,668.2363,639.8437,618.6489,638.7056,60.3172,46.4059,,29.93001919,699
406961,2023-06-10 17:41:00,663.9125,655.4284,665.1724,379.1885,359.6543,377.8971,60.6229,46.5861,42.4587,30.27021001,699
406962,2023-06-10 17:42:00,662.7504,654.1249,663.8673,377.5776,357.7056,376.3051,52.6961,46.5843,42.4827,30.30014924,699
406963,2023-06-10 17:43:00,662.9416,653.7778,664.4597,655.4127,633.0473,654.3448,50.9386,46.4108,42.4493,30.11952883,699
406964,2023-06-10 17:44:00,663.1542,653.6638,664.9451,792.4532,769.6646,791.9232,57.3532,45.9887,42.4159,29.9938901,699
406965,2023-06-10 17:45:00,663.3888,653.7918,665.3193,783.2706,762.2086,783.6243,59.8769,45.3658,42.3826,30.10100597,699
406966,2023-06-10 17:46:00,663.2078,653.6139,665.2232,781.0836,760.1781,781.3014,62.2564,45.0421,42.3492,30.38566434,699
406967,2023-06-10 17:47:00,662.5872,653.1124,664.6297,786.2953,763.8857,785.2986,63.2347,45.0111,42.3159,30.27980736,699
406968,2023-06-10 17:48:00,662.3699,652.9452,664.4685,782.7385,,781.3728,64.5579,45.3473,42.3521,30.36166871,699
406969,2023-06-10 17:49:00,662.5794,653.1317,,769.9,746.5686,769.0603,64.8399,45.4972,42.4519,30.74722909,699
406970,2023-06-10 17:50:00,662.7313,653.2295,664.8079,775.8662,752.6777,775.1611,,45.7552,42.3962,30.42955269,699
406971,2023-06-10 17:51:00,662.8217,,664.5807,801.8656,,800.8782,56.7943,46.1849,42.4556,30.52986388,699
406972,2023-06-10 17:52:00,662.7,653.0961,664.1967,760.3217,737.8803,758.8911,58.8104,46.1823,42.4606,30.53520496,699
406973,2023-06-10 17:53:00,662.3504,652.8084,663.6439,646.1483,623.9921,644.1013,57.9549,46.1663,42.4145,30.63917452,699
406974,2023-06-10 17:54:00,662.4681,653.0596,663.8628,641.5445,619.3549,639.4349,,45.9772,42.3683,30.4847105,699
406975,2023-06-10 17:55:00,663.0732,653.8728,664.8861,751.1624,728.6071,749.5674,47.1141,45.3644,42.3222,30.48510629,699
406976,2023-06-10 17:56:00,663.9681,654.7746,665.8173,801.3974,,799.9538,52.4703,,,30.5403011,699
406977,2023-06-10 17:57:00,665.1717,655.7711,666.6504,788.3677,765.6622,786.6885,58.1032,44.8056,,30.66980945,699
406978,2023-06-10 17:58:00,665.7937,656.4311,667.1962,779.9948,,778.4845,61.06,44.6085,42.5351,30.59524655,699
406979,2023-06-10 17:59:00,665.8104,656.7409,667.4431,776.47,754.8528,775.5498,,44.4409,42.5582,30.34041025,699
406980,2023-06-10 18:00:00,665.9939,656.9011,667.6486,775.5329,754.2391,775.0599,64.0158,44.5953,42.5813,30.40045131,699
406981,2023-06-10 18:01:00,666.3544,656.9028,667.8103,,755.9456,777.1611,64.0036,45.1227,42.6044,30.32007607,699
406982,2023-06-10 18:02:00,665.7891,656.2132,667.1912,669.6859,648.7056,,63.3834,45.4472,42.6274,30.57582074,699
406983,2023-06-10 18:03:00,664.2507,654.7969,665.7514,446.9773,426.9461,445.0766,62.4984,45.6396,42.6505,30.71014713,699
406984,2023-06-10 18:04:00,662.8735,653.5234,664.2183,299.6938,,297.6554,56.5768,46.0811,42.6736,30.81957798,699
406985,2023-06-10 18:05:00,661.6716,652.4052,662.5837,234.5106,217.4103,233.5569,52.9857,46.2863,42.6967,30.80994452,699
406986,2023-06-10 18:06:00,662.3067,653.0096,663.3378,349.9635,331.0142,348.8472,48.5512,46.0818,42.6428,30.66473611,699
406987,2023-06-10 18:07:00,664.8535,655.4066,666.5778,653.4009,628.9638,,56.6878,45.7625,42.5762,30.18962531,699
406988,2023-06-10 18:08:00,666.1923,656.5979,668.1551,,,,61.1825,45.3173,42.5096,30.05406685,699
406989,2023-06-10 18:09:00,,656.4855,667.9346,789.2318,769.2828,788.3617,63.7762,45.1995,42.5959,29.88050636,699
406990,2023-06-10 18:10:00,,656.5253,667.8441,782.1529,763.7969,781.6164,64.8901,45.4414,42.6043,29.84168741,699
406991,2023-06-10 18:11:00,666.8025,656.7268,667.8917,783.2053,762.8672,781.5867,63.4245,45.9145,42.7348,30.26939476,699
406992,2023-06-10 18:12:00,666.8783,656.7071,667.7264,782.9245,761.2215,780.7995,62.9732,46.2787,42.8015,30.17521148,699
406993,2023-06-10 18:13:00,666.6274,,667.3306,781.2007,,779.1925,62.4432,46.5863,42.8682,30.45974491,699
406994,2023-06-10 18:14:00,666.0985,656.1076,666.9564,779.2061,756.4902,777.3195,62.2581,46.7345,43.0044,30.39747053,699
406995,2023-06-10 18:15:00,,655.6812,,776.9255,754.2954,775.1655,62.0191,46.8292,,30.33001308,699
406996,2023-06-10 18:16:00,665.1595,,666.6015,780.0525,757.3809,778.3758,61.6219,46.9669,,30.33465563,699
406997,2023-06-10 18:17:00,665.8027,656.3668,666.9726,788.9991,766.1489,,61.8272,47.1414,43.2889,30.20092442,699
406998,2023-06-10 18:18:00,665.9607,656.5764,667.0567,793.2667,770.3377,791.6719,61.4412,47.3179,43.3393,30.25411415,699
406999,2023-06-10 18:19:00,665.5939,,666.8304,792.4729,769.5731,790.9329,56.5122,47.6959,43.3855,30.1203332,699
407000,2023-06-10 18:20:00,664.5282,655.4072,665.5261,,634.5205,654.7606,58.2871,47.5108,43.4316,30.1702984,699
407001,2023-06-10 18:21:00,662.7227,653.7032,663.0808,376.6191,357.3378,375.2461,56.0925,47.2423,43.4778,30.13493941,699
407002,2023-06-10 18:22:00,662.0532,653.0377,662.3075,242.5772,224.6488,241.6343,49.8477,46.6317,43.4739,30.47494556,699
407003,2023-06-10 18:23:00,662.5829,653.4687,663.2993,262.1972,244.4894,262.0396,45.4567,46.2256,43.4239,30.46001025,699
407004,2023-06-10 18:24:00,663.6893,654.4524,664.6297,309.1613,290.9644,308.6374,45.4956,45.6256,43.3739,30.24442962,699
407005,2023-06-10 18:25:00,665.4181,656.0323,666.3255,385.6277,366.1755,383.4949,52.0741,44.9884,,30.06929084,699
407006,2023-06-10 18:26:00,666.5853,,,514.2862,493.7163,511.7589,51.8698,44.6043,43.2378,29.97967315,699
407007,2023-06-10 18:27:00,667.1586,657.3659,668.3004,698.1529,676.6107,696.5158,59.1642,44.5739,43.1182,29.9901504,699
407008,2023-06-10 18:28:00,667.5862,,668.6594,790.0668,,788.3777,61.1309,44.4101,,30.17161977,699
407009,2023-06-10 18:29:00,667.8615,658.0258,668.6173,785.7885,761.9838,783.0618,62.9137,44.2552,42.9147,30.28965778,699
407010,2023-06-10 18:30:00,668.3169,658.6114,669.0482,790.0103,765.8843,787.2132,63.4002,,42.8146,30.36104823,699
407011,2023-06-10 18:31:00,668.9641,659.4771,669.9826,,,801.4476,64.8152,44.6988,42.7145,30.70680551,699
407012,2023-06-10 18:32:00,669.0667,,,,,,64.2681,45.1681,42.7427,30.22425589,699
407013,2023-06-10 18:33:00,668.5881,658.8536,669.3363,,,,59.3642,45.6684,42.7926,30.27045931,699
407014,2023-06-10 18:34:00,,659.1151,669.6474,,,,61.5695,45.9539,42.8426,30.30493073,699
407015,2023-06-10 18:35:00,,660.4053,671.0804,,,,63.3824,46.2868,42.8925,30.34003511,699
407016,2023-06-10 18:36:00,670.4501,661.1316,671.7897,,,,64.1729,46.5848,42.9729,30.62095432,699
407017,2023-06-10 18:37:00,670.4704,661.2516,671.7211,,,,64.8697,46.8228,43.0586,30.97059493,699
407018,2023-06-10 18:38:00,670.3782,661.0708,671.5068,,,,64.7845,47.0254,,31.09025466,699
407019,2023-06-10 18:39:00,670.1655,660.5678,671.1364,,,,63.5145,47.2279,43.2821,31.06000902,699
407020,2023-06-10 18:40:00,670.1579,660.4873,,,,803.0898,64.2082,47.4707,43.3849,30.75390367,699
407021,2023-06-10 18:41:00,670.3623,660.8433,671.0234,792.2509,769.5491,790.3246,65.1644,47.7244,43.4848,30.42987368,699
407022,2023-06-10 18:42:00,669.1562,659.8256,669.4997,640.2433,619.5814,638.8338,63.8539,47.9913,43.6272,30.2708618,699
407023,2023-06-10 18:43:00,666.4248,657.3226,666.2738,336.7623,320.3213,337.3315,55.6156,48.1847,43.5966,30.32014289,699
407024,2023-06-10 18:44:00,665.0071,656.0623,664.6332,173.8453,159.3977,175.3174,49.1848,47.7732,43.6555,30.35495222,699
407025,2023-06-10 18:45:00,664.9853,656.1228,664.6773,160.3086,145.4872,161.5406,45.9096,47.3956,43.7851,30.29907288,699
407026,2023-06-10 18:46:00,,656.4904,665.1388,174.0767,158.0078,174.5105,44.2308,46.3998,,30.16463696,699
407027,2023-06-10 18:47:00,666.2468,657.1903,666.0517,217.3795,199.1182,216.4115,,45.7312,,30.05249827,699
407028,2023-06-10 18:48:00,667.8851,658.6217,668.0147,375.0504,354.4494,373.0494,44.8177,44.7968,43.5983,30.27493374,699
407029,2023-06-10 18:49:00,670.3373,660.8177,,652.2637,629.1688,649.6151,46.1784,44.1222,43.5317,30.27137468,699
407030,2023-06-10 18:50:00,671.7632,662.0595,672.7129,790.9625,767.0427,788.2109,55.9279,43.7927,43.3962,30.46527175,699
407031,2023-06-10 18:51:00,672.12,662.3071,672.8687,785.3598,762.3538,783.0724,59.3183,43.8271,43.0947,30.4949302,699
407032,2023-06-10 18:52:00,672.2349,662.3119,672.9309,778.0705,754.8724,775.5826,61.5191,43.7715,42.7455,30.38834322,699
407033,2023-06-10 18:53:00,672.1,662.0661,672.8964,769.0392,744.5071,765.6643,63.2067,43.8113,42.7268,30.40234593,699
407034,2023-06-10 18:54:00,671.9566,662.0308,672.9886,767.4372,742.4505,763.8255,,44.2209,42.7583,30.79550903,699
407035,2023-06-10 18:55:00,671.8044,662.2148,673.2129,773.5762,749.0512,770.4052,63.1112,44.8654,42.7899,30.7403628,699
407036,2023-06-10 18:56:00,,662.5283,673.5347,776.5171,752.4693,,62.4628,45.1944,42.8215,30.77497126,699
407037,2023-06-10 18:57:00,672.7954,662.9798,673.9603,776.0558,752.5019,774.2415,61.9617,45.6447,42.8531,30.73129598,699
407038,2023-06-10 18:58:00,673.3515,663.5052,674.3922,,756.4895,778.2218,62.1443,46.0771,42.8847,31.05155248,699
407039,2023-06-10 18:59:00,673.7366,664.1077,674.8305,787.6097,764.5949,786.0344,62.3403,46.4862,42.9516,30.96847486,699
407040,2023-06-10 19:00:00,,,674.8468,798.5907,775.0308,796.9023,62.9719,46.6574,43.0517,30.77481237,699
407041,2023-06-10 19:01:00,673.5526,663.8608,674.4068,,,,62.6882,46.7942,,31.14033751,699
407042,2023-06-10 19:02:00,672.9924,663.5741,673.7847,727.0328,702.6825,724.9178,63.1233,47.1201,,31.18989705,699
407043,2023-06-10 19:03:00,672.1214,,672.9743,537.6084,515.7705,535.0155,64.3516,47.2815,43.3851,31.25936905,699
407044,2023-06-10 19:04:00,670.7358,662.1976,671.4916,432.3776,411.8997,429.5093,59.1689,47.3158,43.4852,31.10024908,699
407045,2023-06-10 19:05:00,,659.9634,669.2977,416.2105,395.8735,,60.2638,47.5383,43.6281,31.10123548,699
407046,2023-06-10 19:06:00,666.7167,657.9039,666.9237,,330.7977,347.5604,56.5232,47.9152,43.6825,31.19006904,699
407047,2023-06-10 19:07:00,664.4582,656.0299,664.3582,230.2103,,229.2594,48.8285,,43.6492,31.3217681,699
407048,2023-06-10 19:08:00,663.4475,655.1518,663.1677,167.0955,151.8181,167.3271,45.2076,47.1243,43.6159,31.57001715,699
407049,2023-06-10 19:09:00,663.7561,655.3266,663.4307,,148.5849,164.9881,44.1956,,43.5825,,699
407050,2023-06-10 19:10:00,665.2477,656.4878,665.2842,323.4258,305.8225,324.3168,43.5368,45.4951,43.5492,31.45399588,699
407051,2023-06-10 19:11:00,667.9962,658.6968,668.8271,656.2528,633.5178,655.3748,,44.7667,43.5159,31.18024589,699
407052,2023-06-10 19:12:00,669.3699,659.8995,,,,,58.9233,44.4872,43.3427,31.17473065,699
407053,2023-06-10 19:13:00,669.3045,660.0488,670.5902,,,,62.1925,44.5426,43.2604,31.13006126,699
407054,2023-06-10 19:14:00,668.6581,,669.9206,,,,64.4658,44.8712,43.2143,31.27636962,699
407055,2023-06-10 19:15:00,667.3805,657.9829,668.5593,798.4695,776.8343,796.92,64.8991,45.4455,43.1682,31.39999762,699
407056,2023-06-10 19:16:00,666.1922,656.7847,667.5498,783.3368,760.9734,781.5131,63.5653,45.9532,43.1221,31.46542939,699
407057,2023-06-10 19:17:00,665.0986,655.8524,666.9136,756.7762,734.9747,755.3305,62.7431,,43.2573,,699
407058,2023-06-10 19:18:00,664.8949,655.4574,666.7595,753.3918,731.8872,752.2256,60.5828,46.8901,43.3514,31.46727621,699
407059,2023-06-10 19:19:00,665.6163,,667.1069,774.0999,752.6168,773.1106,61.5529,46.9601,43.4113,31.46924739,699
407060,2023-06-10 19:20:00,665.7411,655.7174,667.1428,774.4895,752.6783,773.2246,62.3449,47.1579,43.4712,31.22524384,699
407061,2023-06-10 19:21:00,665.2246,655.7415,666.8439,753.0395,730.5242,751.0124,62.6678,47.3686,43.5519,30.96950261,699
407062,2023-06-10 19:22:00,664.7482,655.5018,666.41,721.7898,699.1985,719.6413,61.8171,47.6033,43.6517,30.88972427,699
407063,2023-06-10 19:23:00,664.3145,654.9801,665.8319,680.0694,658.0732,678.4841,60.8624,47.6908,43.7387,30.94138996,699
407064,2023-06-10 19:24:00,664.4348,654.8824,665.6899,685.2487,663.4084,683.9264,59.5639,47.9117,43.8138,31.17246043,699
407065,2023-06-10 19:25:00,665.1305,655.2249,666.0007,739.1294,716.9887,737.7582,61.5155,48.0716,43.8888,31.24997843,699
407066,2023-06-10 19:26:00,665.4703,655.2464,,765.3839,742.7229,763.6543,,48.1398,43.9511,31.21745548,699
407067,2023-06-10 19:27:00,665.4424,654.9363,665.6835,763.1016,,760.6937,62.1934,48.2811,44.0112,31.2111891,699
407068,2023-06-10 19:28:00,665.1569,654.8724,665.5164,757.4578,734.2732,,62.0345,48.4599,44.0714,31.43108472,699
407069,2023-06-10 19:29:00,664.6004,655.0677,665.5087,748.2763,726.3385,747.2086,62.1014,48.4256,44.1523,31.58982257,699
407070,2023-06-10 19:30:00,664.5261,655.3523,665.6876,746.2578,,745.3316,61.8264,48.5709,,31.54796089,699
407071,2023-06-10 19:31:00,664.9608,655.7312,666.0636,751.8026,733.6977,749.9688,61.7644,48.7914,44.3346,31.50585847,699
407072,2023-06-10 19:32:00,665.1482,655.7786,666.3507,754.7439,,752.6634,61.3286,48.67,44.4013,31.46375605,699
407073,2023-06-10 19:33:00,665.0781,655.4814,666.5452,754.9769,735.8694,753.3373,61.2722,48.8627,44.4681,31.58985763,699
407074,2023-06-10 19:34:00,665.1927,655.5747,666.6588,755.9554,,754.6674,61.1884,48.9101,,,699
407075,2023-06-10 19:35:00,665.5037,656.0831,666.6864,757.7264,737.3313,756.6952,61.2861,49.1198,,,699
407076,2023-06-10 19:36:00,666.01,,667.0158,760.4207,739.6633,759.4189,61.4093,,,,699
407077,2023-06-10 19:37:00,666.7256,,667.6684,764.1041,743.0019,762.8881,62.1453,48.9946,,,699
407078,2023-06-10 19:38:00,667.2883,658.4393,668.1699,766.8212,746.1555,765.7405,62.0842,49.1572,44.7208,,699
407079,2023-06-10 19:39:00,667.69,658.9101,668.5125,768.5212,749.1145,767.9439,62.6906,49.1713,44.7608,31.58978213,699
407080,2023-06-10 19:40:00,667.9617,659.2317,,734.1938,714.8838,733.5866,62.6171,49.2835,44.8007,31.52108357,699
407081,2023-06-10 19:41:00,668.0941,659.3938,,661.3031,640.8455,,63.0621,49.3173,44.8407,31.50489556,699
407082,2023-06-10 19:42:00,668.7432,660.0111,668.8225,,635.0693,654.5281,60.8047,49.3015,44.8807,31.44010852,699
407083,2023-06-10 19:43:00,669.9478,,669.9038,721.7243,702.7002,722.0056,61.7199,49.1987,44.9173,31.59027826,699
407084,2023-06-10 19:44:00,670.5222,661.6843,670.6783,,737.2907,756.8606,,49.2915,44.9506,,699
407085,2023-06-10 19:45:00,670.4279,661.6769,671.1273,758.3877,736.8207,757.0989,62.1918,49.5481,44.9839,,699
407086,2023-06-10 19:46:00,670.0409,661.3498,670.9821,756.4012,734.2455,754.3048,62.6629,49.6072,45.0173,,699
407087,2023-06-10 19:47:00,669.3355,660.6749,670.1907,750.3889,729.3817,,61.3127,49.6384,45.0506,,699
407088,2023-06-10 19:48:00,669.3572,660.5336,670.0392,748.0163,727.8499,746.5869,60.0828,49.6343,,,699
407089,2023-06-10 19:49:00,670.1572,660.9636,670.5729,,729.8858,749.7394,60.9276,49.7528,45.1097,,699
407090,2023-06-10 19:50:00,669.9313,660.6509,670.3714,738.1264,718.2175,738.2665,61.5727,49.7916,45.1285,,699
407091,2023-06-10 19:51:00,668.6415,659.5681,669.4075,713.2912,,711.6242,61.4355,49.7171,45.1472,,699
407092,2023-06-10 19:52:00,667.9338,,,710.8516,689.0986,708.1748,61.1178,49.8031,45.1659,,699
407093,2023-06-10 19:53:00,667.8543,658.51,668.5063,732.5855,710.3059,729.7594,,49.9072,45.1847,,699
407094,2023-06-10 19:54:00,667.8172,658.4537,,743.3976,721.1865,740.8964,61.1252,49.7887,45.2034,,699
407095,2023-06-10 19:55:00,667.8257,,668.4182,742.4703,720.9674,740.8037,61.3241,,45.2222,,699
407096,2023-06-10 19:56:00,667.4068,658.2395,668.0643,744.6064,723.3101,743.2377,61.5784,49.6629,45.2409,,699
407097,2023-06-10 19:57:00,666.53,657.0315,667.2937,750.0238,728.3971,748.3785,61.9862,49.8115,45.2597,,699
407098,2023-06-10 19:58:00,665.9928,656.5067,,756.2535,734.1447,755.0142,62.1403,,45.2784,,699
407099,2023-06-10 19:59:00,665.8119,656.6983,666.6789,763.3349,740.5853,763.2177,62.4877,49.9484,45.2972,,699
407100,2023-06-10 20:00:00,665.9554,656.9899,666.6346,716.4225,693.9284,,62.5875,,45.1294,,699
407101,2023-06-10 20:01:00,666.4377,657.3858,666.6986,613.1622,591.8592,611.6937,63.1415,49.9242,45.3256,,699
407102,2023-06-10 20:02:00,664.9255,656.0075,,463.3696,444.5038,462.2054,59.1399,49.9336,45.3757,,699
407103,2023-06-10 20:03:00,661.3444,,661.0234,,250.1747,266.1069,54.1987,49.8187,45.4257,,699
407104,2023-06-10 20:04:00,,651.0461,659.0872,188.6012,174.4676,190.4075,48.9317,49.7256,45.4757,,699
407105,2023-06-10 20:05:00,659.0073,650.8764,659.1684,241.2699,225.2319,243.0741,46.8624,49.5862,45.3447,,699
407106,2023-06-10 20:06:00,658.0698,649.9485,,230.7523,214.2858,232.7263,46.5018,49.0258,45.2606,,699
407107,2023-06-10 20:07:00,656.48,648.2066,,152.4043,137.0938,154.7328,44.4989,,45.2144,31.5900218,699
407108,2023-06-10 20:08:00,,647.0945,654.6038,109.6264,95.3092,,43.9403,47.5112,45.1683,,699
407109,2023-06-10 20:09:00,655.2364,646.6619,653.9512,105.2242,91.7247,107.4783,,46.9205,45.1221,31.59012334,699
407110,2023-06-10 20:10:00,655.3576,646.8568,654.0302,123.7376,110.2588,125.8731,42.8326,46.5295,45.0479,,699
407111,2023-06-10 20:11:00,655.9048,647.7134,654.8809,166.4193,152.1206,168.4949,,45.9163,,31.58967558,699
407112,2023-06-10 20:12:00,655.9994,,655.1418,166.1049,151.2011,168.1288,42.9525,45.4205,44.8377,31.43006932,699
407113,2023-06-10 20:13:00,655.6131,647.4944,654.7762,120.1208,104.8401,122.1019,42.7539,,44.7177,31.1801917,699
407114,2023-06-10 20:14:00,654.9696,646.8805,654.1024,95.5733,80.3073,97.5806,41.9146,44.5446,44.5294,31.27528913,699
407115,2023-06-10 20:15:00,654.0577,646.09,,93.3977,78.5551,95.5032,41.2878,44.1717,44.3288,31.26016572,699
407116,2023-06-10 20:16:00,653.3422,645.5372,652.4575,91.2301,76.6874,,40.8846,43.8767,44.1291,31.18249727,699
407117,2023-06-10 20:17:00,652.8365,645.2384,652.1777,,74.6963,91.6342,40.4402,43.5912,43.9286,31.18963495,699
407118,2023-06-10 20:18:00,653.5258,645.8402,652.9118,95.6601,80.9503,98.0188,40.2341,43.3082,43.7289,31.14499289,699
407119,2023-06-10 20:19:00,655.4844,647.3987,654.7232,111.5429,95.9635,113.1885,40.0626,42.9431,43.5301,31.08025409,699
407120,2023-06-10 20:20:00,657.5825,649.1771,656.9891,262.6988,244.8236,263.2513,40.3108,42.6873,43.3297,31.00964488,699
407121,2023-06-10 20:21:00,659.8266,651.1862,659.7315,555.6445,533.9784,554.7055,47.1261,42.4427,43.1718,30.9806411,699
407122,2023-06-10 20:22:00,660.9489,652.1625,661.0862,716.3394,692.4758,714.5377,54.6352,42.4237,42.9961,30.98466,699
407123,2023-06-10 20:23:00,660.8954,652.0566,660.9865,738.4357,714.0443,736.4301,58.8565,42.8501,42.7435,30.87945358,699
407124,2023-06-10 20:24:00,660.9331,652.0043,661.0024,746.4105,721.8708,744.1552,60.3834,42.8935,42.5292,30.83532467,699
407125,2023-06-10 20:25:00,661.0655,652.0079,661.1386,739.6936,715.4003,737.1409,61.7055,43.0482,,30.93030024,699
407126,2023-06-10 20:26:00,,651.9342,661.0265,734.4397,710.3021,731.8566,62.5333,43.1827,42.3285,31.0508094,699
407127,2023-06-10 20:27:00,660.4545,651.7791,660.6532,730.7255,706.6479,728.3931,63.0289,43.1915,42.5172,31.15992243,699
407128,2023-06-10 20:28:00,660.1925,651.7397,660.3396,,703.4361,725.1791,63.4969,43.4842,42.5506,31.23498915,699
407129,2023-06-10 20:29:00,660.1331,651.8211,660.0882,724.6199,700.6853,722.2254,63.7761,43.9812,42.5839,31.36143647,699
407130,2023-06-10 20:30:00,659.9338,,659.9341,721.8908,698.2304,719.5059,63.6801,44.5983,42.6172,31.57023844,699
407131,2023-06-10 20:31:00,659.5859,651.4011,,719.2646,,717.0348,,45.0438,42.6506,,699
407132,2023-06-10 20:32:00,659.3602,651.1831,659.8208,716.8309,693.6523,714.6287,63.5104,45.3491,42.6839,,699
407133,2023-06-10 20:33:00,659.2649,651.0644,659.7467,714.6027,690.9002,712.2921,63.1889,45.5494,42.7345,,699
407134,2023-06-10 20:34:00,659.1751,650.9423,,712.3779,689.0352,710.1111,63.3464,45.7567,42.8013,,699
407135,2023-06-10 20:35:00,659.0911,650.8164,659.3997,710.1569,688.1239,708.0974,62.9027,46.0361,42.8681,,699
407136,2023-06-10 20:36:00,658.5777,650.2729,658.8766,709.3737,687.5316,707.2619,62.8055,46.2183,42.9522,,699
407137,2023-06-10 20:37:00,657.6166,649.2941,658.0255,710.0894,,707.6544,,46.3193,43.0522,,699
407138,2023-06-10 20:38:00,656.9632,648.5827,657.5983,709.7375,686.6101,707.3246,63.6853,46.4293,42.9451,,699
407139,2023-06-10 20:39:00,656.6328,648.1521,657.6159,708.2653,685.5257,706.2366,63.4077,46.5689,43.1618,,699
407140,2023-06-10 20:40:00,655.8621,647.3709,657.1034,707.0512,684.9521,705.7888,63.7627,46.7382,43.2816,,699
407141,2023-06-10 20:41:00,654.6262,646.2196,656.0309,706.1098,684.9178,706.0174,63.4161,,43.3848,,699
407142,2023-06-10 20:42:00,654.0329,645.6941,655.3937,704.7183,683.7206,704.7866,63.8692,46.9737,,,699
407143,2023-06-10 20:43:00,654.1173,645.8286,655.2154,702.8522,681.2971,702.0171,63.7661,47.0939,43.4562,,699
407144,2023-06-10 20:44:00,654.4682,646.1748,655.2555,701.5462,679.4496,699.9508,63.7048,47.0838,43.5731,,699
407145,2023-06-10 20:45:00,655.1085,646.7511,655.5329,700.8486,678.2277,698.6481,63.4375,47.1984,43.6585,,699
407146,2023-06-10 20:46:00,655.4816,,655.8298,700.6645,,698.6152,63.2336,47.3012,43.6482,,699
407147,2023-06-10 20:47:00,655.5674,646.8721,656.1478,701.0328,678.9679,,63.3155,47.4056,,,699
407148,2023-06-10 20:48:00,655.8183,,656.6433,700.8289,679.0203,700.1156,63.1354,47.4856,43.6554,,699
407149,2023-06-10 20:49:00,656.2431,648.0237,657.3257,700.0223,678.1522,699.0565,63.1471,47.5428,43.7567,,699
407150,2023-06-10 20:50:00,,649.2539,658.2909,698.8443,,697.5378,63.3119,47.4207,43.8234,,699
407151,2023-06-10 20:51:00,659.0644,650.9242,659.5562,697.2722,675.0719,695.5315,63.4004,47.4895,43.8901,,699
407152,2023-06-10 20:52:00,660.6984,652.5344,661.0004,695.2148,672.9764,693.4419,62.8507,47.5358,43.9511,,699
407153,2023-06-10 20:53:00,662.2052,654.08,662.6372,692.6351,670.5336,691.2624,62.7726,47.6107,44.0112,,699
407154,2023-06-10 20:54:00,662.9342,654.7335,663.4541,692.1726,670.0546,691.0234,62.7761,47.7366,44.0713,,699
407155,2023-06-10 20:55:00,662.8364,654.4383,663.3991,693.9612,671.6638,,62.9683,47.7977,43.9952,,699
407156,2023-06-10 20:56:00,662.7912,,663.2394,681.6949,659.2622,680.4898,62.9514,47.9757,44.0557,,699
407157,2023-06-10 20:57:00,662.8005,654.7342,662.9711,654.8622,632.3397,653.4328,63.6956,48.0283,44.1425,,699
407158,2023-06-10 20:58:00,663.1597,655.0322,,646.0206,623.3048,644.5324,62.3651,48.1296,44.1926,,699
407159,2023-06-10 20:59:00,663.8927,655.3289,663.4663,656.4103,633.3904,655.0403,57.2943,48.0951,44.2426,,699
407160,2023-06-10 21:00:00,663.4974,655.0442,,537.2643,515.5761,535.9284,,47.6374,44.2927,,699
407161,2023-06-10 21:01:00,661.9034,654.1417,661.3304,280.4993,261.8805,279.1079,53.4252,,43.9961,,699
407162,2023-06-10 21:02:00,660.8688,653.2751,660.7573,184.4146,166.9135,182.8885,48.6381,46.7412,,,699
407163,2023-06-10 21:03:00,660.4259,652.4463,661.2562,258.2818,239.8338,256.5368,45.4325,46.3171,44.0491,,699
407164,2023-06-10 21:04:00,660.8962,,661.9232,391.5106,371.4379,389.8747,45.7398,45.6147,,,699
407165,2023-06-10 21:05:00,662.3575,654.3412,662.7726,589.1645,566.7312,587.9935,53.9489,45.1505,43.9289,,699
407166,2023-06-10 21:06:00,,654.8916,663.0988,688.3332,664.9456,687.2269,57.5752,45.1751,43.7966,,699
407167,2023-06-10 21:07:00,662.5125,654.3532,662.8673,682.5606,659.7172,681.0925,58.7491,45.3067,,,699
407168,2023-06-10 21:08:00,,653.6703,662.2957,636.2292,613.9087,634.7105,59.7694,45.2345,43.6379,,699
407169,2023-06-10 21:09:00,660.7229,,,546.8541,525.0337,,57.6258,45.1886,43.5184,,699
407170,2023-06-10 21:10:00,659.3616,651.5688,659.7235,507.2242,485.0688,505.7703,55.4543,45.1728,43.4149,,699
407171,2023-06-10 21:11:00,657.6914,649.8561,657.3465,519.4982,496.1366,517.3139,56.0654,45.0186,43.3144,,699
407172,2023-06-10 21:12:00,656.0814,648.4759,655.4025,415.2594,393.9674,413.9633,55.4573,45.0409,43.3956,,699
407173,2023-06-10 21:13:00,654.5344,647.4441,653.9125,188.8825,173.0942,190.1716,,45.0189,43.3518,,699
407174,2023-06-10 21:14:00,654.1116,647.1642,653.1932,68.0658,55.5565,71.2197,44.5236,44.9936,43.4514,,699
407175,2023-06-10 21:15:00,654.8867,647.6854,653.2952,59.7376,,63.9888,43.0673,44.3732,43.3975,,699
407176,2023-06-10 21:16:00,655.2264,647.9377,653.3155,54.3214,43.1404,59.4116,42.1814,43.9219,43.4544,,699
407177,2023-06-10 21:17:00,655.0436,647.8672,653.2379,52.3988,41.0508,58.0181,,43.4784,43.2476,31.58906217,699
407178,2023-06-10 21:18:00,654.5895,,652.7977,52.5428,40.8928,,40.8227,43.1956,43.1479,31.39466008,699
407179,2023-06-10 21:19:00,653.8401,646.4208,651.9632,54.9353,42.8364,61.1026,40.3819,43.0211,43.0481,31.33011703,699
407180,2023-06-10 21:20:00,653.6891,646.2554,651.9527,56.2311,43.1078,62.1864,40.0712,,42.9482,31.43994753,699
407181,2023-06-10 21:21:00,654.1627,646.9123,652.8026,56.3821,41.6337,61.7119,39.8385,42.5341,42.8378,31.30996222,699
407182,2023-06-10 21:22:00,655.2268,648.0904,654.0681,55.8794,40.4566,60.3388,39.6569,42.2949,42.7177,31.23015058,699
407183,2023-06-10 21:23:00,656.9272,649.8299,655.7814,54.6722,39.5997,57.9976,39.3767,42.1753,42.5724,31.21042828,699
407184,2023-06-10 21:24:00,657.8754,650.8131,,,39.8699,57.6071,39.1733,41.8666,42.4381,31.20446182,699
407185,2023-06-10 21:25:00,,650.9833,656.9272,,,59.3142,39.1006,,42.3181,31.06997613,699
407186,2023-06-10 21:26:00,658.4661,651.3362,657.4497,75.2871,59.5652,77.5562,39.0527,41.6821,42.1729,31.06016437,699
407187,2023-06-10 21:27:00,659.2445,,658.3382,112.7062,95.3501,113.1639,,,42.0384,31.14026544,699
407188,2023-06-10 21:28:00,659.6123,652.0265,658.7494,,126.6682,144.4164,,41.3927,41.9184,31.23010369,699
407189,2023-06-10 21:29:00,659.5406,651.7446,658.6497,170.5551,153.2053,171.0073,,41.1985,,31.19988749,699
407190,2023-06-10 21:30:00,660.1405,652.1536,659.1215,,252.2675,271.1701,40.3027,41.0514,41.6374,31.00263324,699
407191,2023-06-10 21:31:00,661.44,653.2822,660.1886,449.3579,426.8878,447.9817,42.0172,40.9356,41.5179,31.03997019,699
407192,2023-06-10 21:32:00,662.9287,654.6607,661.6846,542.2227,517.8138,539.8894,47.2586,40.8472,41.4269,31.00456171,699
407193,2023-06-10 21:33:00,664.6186,656.3052,,544.2006,519.6567,541.4268,51.8701,40.7428,,30.99056862,699
407194,2023-06-10 21:34:00,,656.8869,664.34,537.6925,512.8926,534.4205,54.4607,40.9275,41.2477,31.12018232,699
407195,2023-06-10 21:35:00,664.5706,656.3574,663.7366,522.3122,497.1298,518.4817,54.5698,41.1708,41.1476,31.27027018,699
407196,2023-06-10 21:36:00,664.4244,,663.6928,508.9076,483.6407,504.5175,53.4011,41.4871,41.0607,31.51133173,699
407197,2023-06-10 21:37:00,664.7641,656.6527,664.2324,,472.5223,492.6121,52.6533,41.6273,40.9857,,699
407198,2023-06-10 21:38:00,664.7488,656.7049,,487.5601,463.3851,483.0538,51.9428,41.8026,40.9108,,699
407199,2023-06-10 21:39:00,664.3518,656.4049,664.0508,478.9999,456.3781,476.0191,51.1286,41.9856,41.0701,,699
407200,2023-06-10 21:40:00,664.0844,656.1061,663.5788,470.4981,448.45,468.1666,50.8033,42.0464,41.0149,,699
407201,2023-06-10 21:41:00,,655.8087,662.9332,462.0593,439.5279,459.4313,,42.1565,40.9148,,699
407202,2023-06-10 21:42:00,663.79,655.6425,662.5003,449.8926,427.2802,447.0272,50.4072,42.2887,41.1515,,699
407203,2023-06-10 21:43:00,663.5805,655.6174,662.2962,433.7168,,430.6778,49.9412,42.3344,41.2516,31.58498313,699
407204,2023-06-10 21:44:00,663.4539,655.7286,662.6855,421.5451,399.5906,418.5437,49.3882,42.5134,41.3517,31.57748044,699
407205,2023-06-10 21:45:00,663.4161,655.9857,663.7103,413.6608,,410.9232,,42.7053,41.4518,31.56976438,699
407206,2023-06-10 21:46:00,663.2663,,663.6625,404.8259,383.2293,402.2071,48.1958,42.7428,41.3443,31.55547832,699
407207,2023-06-10 21:47:00,662.9976,,662.4771,394.9827,373.3194,392.3288,,42.7467,41.4273,,699
407208,2023-06-10 21:48:00,662.2643,654.3331,661.3156,387.1297,365.3137,384.2276,,42.8281,41.4381,,699
407209,2023-06-10 21:49:00,661.0471,653.2922,660.1791,381.3488,359.2907,377.9765,47.4036,42.8655,41.3175,31.59004753,699
407210,2023-06-10 21:50:00,659.9875,652.1914,659.0388,372.2392,350.4333,368.9953,47.0883,42.9672,41.3954,,699
407211,2023-06-10 21:51:00,659.0955,651.0271,657.8945,359.5943,338.5659,357.1148,46.7175,42.9244,41.4569,,699
407212,2023-06-10 21:52:00,658.5938,650.5051,657.2283,346.0801,325.5956,344.0358,,43.0133,41.6275,,699
407213,2023-06-10 21:53:00,658.5006,,657.0622,331.6566,311.4718,329.7033,45.6727,42.9871,41.6885,31.56410308,699
407214,2023-06-10 21:54:00,658.9292,651.2456,657.4326,314.2534,294.4767,312.7957,,,41.6663,31.52508681,699
407215,2023-06-10 21:55:00,659.9046,652.2979,658.3653,293.7285,274.4732,293.1898,45.2637,42.9567,41.6441,31.48607054,699
407216,2023-06-10 21:56:00,660.2563,652.7779,658.5167,226.6453,209.4124,227.7257,45.3394,42.7603,41.6218,31.42985309,699
407217,2023-06-10 21:57:00,659.9435,,657.8357,109.9592,96.3478,113.4043,43.3468,42.2915,41.5996,31.34021435,699
407218,2023-06-10 21:58:00,659.9898,652.7612,657.7475,49.7447,37.6237,54.3451,41.8483,41.9571,41.5774,31.28471918,699
407219,2023-06-10 21:59:00,660.4155,653.1314,658.2856,49.1972,36.3152,53.6754,40.8494,41.7861,41.5551,31.09973777,699
407220,2023-06-10 22:00:00,661.2223,,659.0139,49.1652,,53.8773,40.2015,41.4826,41.5329,31.00484722,699
407221,2023-06-10 22:01:00,662.4402,655.0184,659.9476,49.6893,37.1844,55.0195,39.8193,41.3223,41.5107,30.98011016,699
407222,2023-06-10 22:02:00,663.1255,655.6476,660.4847,48.6448,36.8076,54.6374,39.4258,41.0958,41.4612,30.95972743,699
407223,2023-06-10 22:03:00,663.2428,655.7273,660.5987,45.9274,34.9139,52.6296,39.1116,40.9208,41.3864,30.87985137,699
407224,2023-06-10 22:04:00,663.0309,655.7141,,44.4225,34.0794,51.6573,38.9871,40.7557,41.3115,30.91558419,699
407225,2023-06-10 22:05:00,662.4648,655.6011,660.2891,,34.3847,,38.7994,40.6338,41.2152,30.91968468,699
407226,2023-06-10 22:06:00,662.5099,655.6526,660.4385,44.1573,,52.0373,38.7184,40.4613,,30.82901337,699
407227,2023-06-10 22:07:00,663.2112,655.8808,661.0156,44.2383,34.5313,52.3792,38.5988,40.3072,40.9727,30.69014288,699
407228,2023-06-10 22:08:00,663.3186,655.8447,661.0216,43.6609,34.1288,52.1007,38.5577,40.2097,40.8483,30.61982862,699
407229,2023-06-10 22:09:00,662.8091,655.5341,660.4344,42.3997,33.3162,51.1779,38.4573,40.1203,40.7479,30.57988855,699
407230,2023-06-10 22:10:00,662.7404,655.5121,660.3118,42.7437,,51.4851,38.3218,39.8881,40.6476,30.5852843,699
407231,2023-06-10 22:11:00,663.1321,655.7917,660.6742,,33.7409,53.0768,38.2172,39.7506,40.5476,30.56000206,699
407232,2023-06-10 22:12:00,663.5481,,661.1045,64.7167,51.4558,70.9836,38.0985,39.6742,40.4478,30.56748443,699
407233,2023-06-10 22:13:00,,656.7325,661.6048,103.2148,86.9082,,38.2073,39.5626,40.3483,30.58502479,699
407234,2023-06-10 22:14:00,664.1421,656.9027,661.7795,120.2892,102.4568,120.7249,38.4345,39.4513,40.2483,30.5847722,699
407235,2023-06-10 22:15:00,663.9844,656.6786,661.6023,114.2315,96.5143,114.2888,38.5811,39.3983,40.1481,30.53011706,699
407236,2023-06-10 22:16:00,,656.6172,661.3972,108.1644,90.4941,108.1212,38.5936,39.2581,40.0481,30.53486706,699
407237,2023-06-10 22:17:00,663.5048,656.7278,661.1625,102.0874,84.3919,102.2373,38.6317,39.1817,39.9484,30.51988754,699
407238,2023-06-10 22:18:00,663.3993,,661.0432,90.1753,73.3079,91.2786,,39.1388,,30.46990896,699
407239,2023-06-10 22:19:00,663.4625,656.6562,661.0436,72.2064,57.0528,75.0522,38.4052,39.0888,39.8614,30.44996373,699
407240,2023-06-10 22:20:00,663.3573,656.4807,660.9063,56.4151,43.9436,,38.1871,39.0267,39.7862,30.41477561,699
407241,2023-06-10 22:21:00,663.0688,656.2077,,42.9927,34.2568,,38.0828,38.9792,,30.37977711,699
407242,2023-06-10 22:22:00,663.1123,656.2213,660.6781,35.9348,29.2671,47.9301,37.9827,38.9244,39.6574,30.33502183,699
407243,2023-06-10 22:23:00,663.5083,656.5393,,,29.2658,48.0127,37.9217,38.8737,39.6074,30.28958258,699
407244,2023-06-10 22:24:00,663.8314,657.0035,661.4679,35.3131,29.1967,47.7488,37.8203,38.8383,39.5575,30.2549711,699
407245,2023-06-10 22:25:00,664.0768,657.6234,661.7628,34.9644,29.0555,47.1162,37.9214,38.8146,39.5075,30.2898484,699
407246,2023-06-10 22:26:00,664.8426,,662.4901,34.6618,29.2449,46.6852,37.7784,38.7315,39.4575,30.25994807,699
407247,2023-06-10 22:27:00,,659.5699,,34.4069,29.7771,46.4633,37.8103,38.7125,39.4074,30.20020009,699
407248,2023-06-10 22:28:00,666.8254,660.2557,664.3608,33.9988,30.3176,46.2743,37.8191,38.6428,39.3573,30.21504507,699
407249,2023-06-10 22:29:00,,,,33.4268,30.8671,46.1206,37.8417,38.5147,39.3072,30.18998933,699
407250,2023-06-10 22:30:00,665.7991,659.4724,663.4653,35.7074,33.2961,48.6131,,38.5062,39.2572,30.18748714,699
407251,2023-06-10 22:31:00,663.6538,657.0639,661.0415,41.0491,37.7423,53.9455,37.8779,,39.2072,30.18498495,699
407252,2023-06-10 22:32:00,661.74,655.0033,659.0682,43.7789,40.1362,56.9467,37.9327,38.4708,39.1572,30.18248277,699
407253,2023-06-10 22:33:00,660.0708,653.3103,657.5708,43.7487,40.3616,57.4845,38.0861,,39.1072,30.18010508,699
407254,2023-06-10 22:34:00,659.1047,652.2687,656.6748,41.5898,38.1091,55.3941,38.0411,38.4913,39.0679,30.1798702,699
407255,2023-06-10 22:35:00,658.8933,651.9262,656.4241,37.1464,33.1974,,37.8085,38.3873,39.0305,30.12988274,699
407256,2023-06-10 22:36:00,659.6664,652.6169,657.1589,,31.0977,47.8675,37.6172,38.3881,,30.09976054,699
407257,2023-06-10 22:37:00,661.4929,654.4131,658.9482,34.1323,32.0066,47.7084,37.5935,38.3321,38.9555,30.0400052,699
407258,2023-06-10 22:38:00,663.9638,657.2172,661.5695,31.1385,,43.1339,,38.2695,38.9181,30.01497138,699
407259,2023-06-10 22:39:00,667.1112,661.0793,665.0644,25.5095,22.2674,33.9243,37.5816,38.2086,38.8779,29.98986921,699
407260,2023-06-10 22:40:00,,,668.4051,17.1561,14.2066,22.1338,37.1763,38.1617,,29.9598052,699
407261,2023-06-10 22:41:00,673.3734,668.3765,671.5784,5.8467,4.8415,,35.6811,38.0857,38.7922,29.88963366,699
407262,2023-06-10 22:42:00,676.3786,671.7872,674.6848,0.0,0.0,0.0,33.5588,38.1559,38.7494,29.84498594,699
407263,2023-06-10 22:43:00,679.2549,675.0238,677.7197,0.0,0.0,0.0,32.3534,38.1045,38.7065,29.82995208,699
407264,2023-06-10 22:44:00,681.1041,677.0084,679.5633,0.0,0.0,0.0,31.5995,38.0445,,29.80992378,699
407265,2023-06-10 22:45:00,681.8846,677.6904,680.1673,0.0,0.0,0.0,31.0727,37.9513,38.5888,29.72985625,699
407266,2023-06-10 22:46:00,682.4833,678.2235,680.6839,0.0,0.0,0.0,30.6455,37.8272,38.5286,29.70993738,699
407267,2023-06-10 22:47:00,682.8898,678.5992,681.1079,0.0,0.0,0.0,30.3873,37.7113,38.4608,29.6900185,699
407268,2023-06-10 22:48:00,683.0866,678.8345,681.4217,0.0,0.0,0.0,30.2395,37.6825,38.3861,29.65483632,699
407269,2023-06-10 22:49:00,683.0599,678.9203,681.6182,0.0,0.0,0.0,30.0987,37.6871,38.3115,29.62500788,699
407270,2023-06-10 22:50:00,682.8392,678.7324,681.3955,0.0,0.0,0.0,29.9611,37.6465,38.2434,29.5998969,699
407271,2023-06-10 22:51:00,682.4111,678.2517,680.7244,0.0,0.0,0.0,29.9079,37.5679,38.1765,29.57989196,699
407272,2023-06-10 22:52:00,681.7389,,679.9322,0.0,0.0,0.0,29.7494,37.4513,38.1097,29.53494417,699
407273,2023-06-10 22:53:00,680.8019,676.6514,679.0084,0.0,0.0,0.0,29.6443,37.4228,38.0429,29.49011862,699
407274,2023-06-10 22:54:00,680.2038,676.1453,678.4691,0.0,0.0,0.0,29.5511,37.3627,37.9763,29.49476632,699
407275,2023-06-10 22:55:00,679.9742,676.0813,,0.0,0.0,0.0,29.5249,37.32,37.9096,29.4195854,699
407276,2023-06-10 22:56:00,679.6284,675.8411,678.1037,0.0,0.0,0.0,29.5024,37.2662,37.8429,29.34995264,699
407277,2023-06-10 22:57:00,679.1594,675.4142,677.7289,0.0,0.0,0.0,29.4032,37.1945,37.7761,29.2800632,699
407278,2023-06-10 22:58:00,678.5606,674.8301,677.2257,0.0,0.0,0.0,29.3988,37.0916,37.7094,29.23988009,699
407279,2023-06-10 22:59:00,677.8218,674.0764,,0.0,0.0,0.0,29.3426,37.0719,37.6429,29.19953044,699
407280,2023-06-10 23:00:00,677.2356,673.4373,676.0401,0.0,0.0,0.0,29.3271,37.0212,37.5764,29.14478916,699
407281,2023-06-10 23:01:00,676.8106,672.9192,675.5994,0.0,0.0,0.0,,36.8482,37.51,29.06988406,699
407282,2023-06-10 23:02:00,676.2013,672.2884,,0.0,0.0,0.0,,36.8454,37.4432,29.01987557,699
407283,2023-06-10 23:03:00,675.3939,671.5365,673.9867,0.0,0.0,0.0,29.0788,36.7773,37.3764,28.98001107,699
407284,2023-06-10 23:04:00,674.9401,671.1138,673.3644,0.0,0.0,0.0,28.9689,36.7054,37.3096,28.91992376,699
407285,2023-06-10 23:05:00,674.8568,671.0361,673.0686,0.0,0.0,0.0,28.9073,,,28.8496126,699
407286,2023-06-10 23:06:00,674.8483,671.0144,673.0332,0.0,0.0,0.0,28.8021,36.6631,37.1765,28.8033461,699
407287,2023-06-10 23:07:00,674.9203,671.0531,673.2777,0.0,0.0,0.0,28.7147,36.5394,37.11,28.78334321,699
407288,2023-06-10 23:08:00,676.1086,672.1677,674.5086,0.0,0.0,0.0,28.6346,36.4926,37.0271,28.73975707,699
407289,2023-06-10 23:09:00,678.4969,,676.7999,0.0,0.0,0.0,28.5453,36.4958,36.9413,28.63947818,699
407290,2023-06-10 23:10:00,679.8362,675.7641,678.1665,0.0,0.0,0.0,28.4116,36.5244,36.8612,28.53974348,699
407291,2023-06-10 23:11:00,680.0554,676.0791,678.5457,0.0,0.0,0.0,28.2712,36.4583,36.7862,28.47984288,699
407292,2023-06-10 23:12:00,680.0649,676.1543,678.6146,0.0,0.0,0.0,28.1463,,36.7112,28.41987108,699
407293,2023-06-10 23:13:00,679.8516,,678.3537,0.0,0.0,0.0,,36.3609,36.6269,28.39000517,699
407294,2023-06-10 23:14:00,679.4989,675.6882,678.0226,0.0,0.0,0.0,27.9371,36.2628,,28.32437809,699
407295,2023-06-10 23:15:00,678.9957,675.2854,677.6156,0.0,0.0,0.0,27.8583,36.1629,36.4377,28.2099442,699
407296,2023-06-10 23:16:00,678.7133,675.0373,677.3658,0.0,0.0,0.0,27.7145,36.1218,36.3184,28.11955953,699
407297,2023-06-10 23:17:00,678.6683,674.9555,677.2847,0.0,0.0,0.0,,,36.2433,28.05969438,699
407298,2023-06-10 23:18:00,678.3955,674.6656,677.0546,0.0,0.0,0.0,27.4843,35.9733,36.1764,27.97950126,699
407299,2023-06-10 23:19:00,677.8793,674.1532,676.6654,0.0,0.0,0.0,27.4146,35.9112,36.1095,27.88980998,699
407300,2023-06-10 23:20:00,677.5624,673.8489,676.4716,0.0,0.0,0.0,27.3481,35.8464,36.0267,27.86002342,699
407301,2023-06-10 23:21:00,677.4604,673.7689,676.4885,0.0,0.0,0.0,27.3176,35.7254,35.9413,27.8299629,699
407302,2023-06-10 23:22:00,677.4675,673.7569,676.5147,0.0,0.0,0.0,27.2292,35.6702,35.8483,27.78493436,699
407303,2023-06-10 23:23:00,677.5922,673.8182,676.5508,0.0,0.0,0.0,27.1723,35.5599,,27.73992578,699
407304,2023-06-10 23:24:00,677.5964,673.8267,676.4733,0.0,0.0,0.0,27.1354,35.5027,35.6653,27.71489151,699
407305,2023-06-10 23:25:00,677.4736,673.7795,676.2763,0.0,0.0,0.0,27.0873,,35.5988,27.66990297,699
407306,2023-06-10 23:26:00,677.3916,673.6865,676.1412,0.0,0.0,0.0,27.0673,35.3015,35.5322,27.65500586,699
407307,2023-06-10 23:27:00,,673.5436,676.0733,0.0,0.0,0.0,27.0554,35.1742,35.5,27.6299928,699
407308,2023-06-10 23:28:00,677.0616,673.2565,675.6655,0.0,0.0,0.0,,35.0706,35.5,27.61488624,699
407309,2023-06-10 23:29:00,,672.8147,674.8929,0.0,0.0,0.0,26.9846,35.0206,35.5,27.60000419,699
407310,2023-06-10 23:30:00,676.2024,672.5855,674.4919,0.0,0.0,0.0,26.9533,35.7834,35.5,27.54993638,699
407311,2023-06-10 23:31:00,676.2024,672.5855,674.4919,0.0,0.0,0.0,26.9799,36.15,,,699
407312,2023-06-10 23:32:00,,,,,,,,,,,699
407313,2023-06-10 23:33:00,,,,,,,,,,,699
407314,2023-06-10 23:34:00,,,,,,,,,,,699
407315,2023-06-10 23:35:00,,,,,,,,,,,699
407316,2023-06-10 23:36:00,,,,,,,,,,,699
407317,2023-06-10 23:37:00,,,,,,,,,,,699
407318,2023-06-10 23:38:00,,,,,,,,,,,699
407319,2023-06-10 23:39:00,,,,,,,,,,,699
407320,2023-06-10 23:40:00,,,,,,,,,,,699
407321,2023-06-10 23:41:00,,,,,,,,,,,699
407322,2023-06-10 23:42:00,,,,,,,,,,,699
407323,2023-06-10 23:43:00,,,,,,,,,,,699
407324,2023-06-10 23:44:00,,,,,,,,,,,699
407325,2023-06-10 23:45:00,,,,,,,,,,,699
407326,2023-06-10 23:46:00,,,,,,,,,,,699
407327,2023-06-10 23:47:00,,,,,,,,,,,699
407328,2023-06-10 23:48:00,,,,,,,,,,,699
407329,2023-06-10 23:49:00,,,,,,,,,,,699
407330,2023-06-10 23:50:00,,,,,,,,,,,699
407331,2023-06-10 23:51:00,,,,,,,,,,,699
407332,2023-06-10 23:52:00,,,,,,,,,,,699
407333,2023-06-10 23:53:00,,,,,,,,,,,699
407334,2023-06-10 23:54:00,,,,,,,,,,,699
407335,2023-06-10 23:55:00,,,,,,,,,,,699
407336,2023-06-10 23:56:00,,,,,,,,,,,699
407337,2023-06-10 23:57:00,,,,,,,,,,,699
407338,2023-06-10 23:58:00,,,,,,,,,,,699
407339,2023-06-10 23:59:00,,,,,,,,,,,699
407340,2023-06-11 00:00:00,,,,,,,,,,,699
407341,2023-06-11 00:01:00,,,,,,,,,,,699
407342,2023-06-11 00:02:00,,,,,,,,,,,699
407343,2023-06-11 00:03:00,,,,,,,,,,,699
407344,2023-06-11 00:04:00,,,,,,,,,,,699
407345,2023-06-11 00:05:00,,,,,,,,,,,699
407346,2023-06-11 00:06:00,,,,,,,,,,,699
407347,2023-06-11 00:07:00,,,,,,,,,,,699
407348,2023-06-11 00:08:00,,,,,,,,,,,699
407349,2023-06-11 00:09:00,,,,,,,,,,,699
407350,2023-06-11 00:10:00,,,,,,,,,,,699
407351,2023-06-11 00:11:00,,,,,,,,,,,699
407352,2023-06-11 00:12:00,,,,,,,,,,,699
407353,2023-06-11 00:13:00,,,,,,,,,,,699
407354,2023-06-11 00:14:00,,,,,,,,,,,699
407355,2023-06-11 00:15:00,,,,,,,,,,,699
407356,2023-06-11 00:16:00,,,,,,,,,,,699
407357,2023-06-11 00:17:00,,,,,,,,,,,699
407358,2023-06-11 00:18:00,,,,,,,,,,,699
407359,2023-06-11 00:19:00,,,,,,,,,,,699
407360,2023-06-11 00:20:00,,,,,,,,,,,699
407361,2023-06-11 00:21:00,,,,,,,,,,,699
407362,2023-06-11 00:22:00,,,,,,,,,,,699
407363,2023-06-11 00:23:00,,,,,,,,,,,699
407364,2023-06-11 00:24:00,,,,,,,,,,,699
407365,2023-06-11 00:25:00,,,,,,,,,,,699
407366,2023-06-11 00:26:00,,,,,,,,,,,699
407367,2023-06-11 00:27:00,,,,,,,,,,,699
407368,2023-06-11 00:28:00,,,,,,,,,,,699
407369,2023-06-11 00:29:00,,,,,,,,,,,699
407370,2023-06-11 00:30:00,,,,,,,,,,,699
407371,2023-06-11 00:31:00,,,,,,,,,,,699
407372,2023-06-11 00:32:00,,,,,,,,,,,699
407373,2023-06-11 00:33:00,,,,,,,,,,,699
407374,2023-06-11 00:34:00,,,,,,,,,,,699
407375,2023-06-11 00:35:00,,,,,,,,,,,699
407376,2023-06-11 00:36:00,,,,,,,,,,,699
407377,2023-06-11 00:37:00,,,,,,,,,,,699
407378,2023-06-11 00:38:00,,,,,,,,,,,699
407379,2023-06-11 00:39:00,,,,,,,,,,,699
407380,2023-06-11 00:40:00,,,,,,,,,,,699
407381,2023-06-11 00:41:00,,,,,,,,,,,699
407382,2023-06-11 00:42:00,,,,,,,,,,,699
407383,2023-06-11 00:43:00,,,,,,,,,,,699
407384,2023-06-11 00:44:00,,,,,,,,,,,699
407385,2023-06-11 00:45:00,,,,,,,,,,,699
407386,2023-06-11 00:46:00,,,,,,,,,,,699
407387,2023-06-11 00:47:00,,,,,,,,,,,699
407388,2023-06-11 00:48:00,,,,,,,,,,,699
407389,2023-06-11 00:49:00,,,,,,,,,,,699
407390,2023-06-11 00:50:00,,,,,,,,,,,699
407391,2023-06-11 00:51:00,,,,,,,,,,,699
407392,2023-06-11 00:52:00,,,,,,,,,,,699
407393,2023-06-11 00:53:00,,,,,,,,,,,699
407394,2023-06-11 00:54:00,,,,,,,,,,,699
407395,2023-06-11 00:55:00,,,,,,,,,,,699
407396,2023-06-11 00:56:00,,,,,,,,,,,699
407397,2023-06-11 00:57:00,,,,,,,,,,,699
407398,2023-06-11 00:58:00,,,,,,,,,,,699
407399,2023-06-11 00:59:00,,,,,,,,,,,699
407400,2023-06-11 01:00:00,,,,,,,,,,,699
407401,2023-06-11 01:01:00,,,,,,,,,,,699
407402,2023-06-11 01:02:00,,,,,,,,,,,699
407403,2023-06-11 01:03:00,,,,,,,,,,,699
407404,2023-06-11 01:04:00,,,,,,,,,,,699
407405,2023-06-11 01:05:00,,,,,,,,,,,699
407406,2023-06-11 01:06:00,,,,,,,,,,,699
407407,2023-06-11 01:07:00,,,,,,,,,,,699
407408,2023-06-11 01:08:00,,,,,,,,,,,699
407409,2023-06-11 01:09:00,,,,,,,,,,,699
407410,2023-06-11 01:10:00,,,,,,,,,,,699
407411,2023-06-11 01:11:00,,,,,,,,,,,699
407412,2023-06-11 01:12:00,,,,,,,,,,,699
407413,2023-06-11 01:13:00,,,,,,,,,,,699
407414,2023-06-11 01:14:00,,,,,,,,,,,699
407415,2023-06-11 01:15:00,,,,,,,,,,,699
407416,2023-06-11 01:16:00,,,,,,,,,,,699
407417,2023-06-11 01:17:00,,,,,,,,,,,699
407418,2023-06-11 01:18:00,,,,,,,,,,,699
407419,2023-06-11 01:19:00,,,,,,,,,,,699
407420,2023-06-11 01:20:00,,,,,,,,,,,699
407421,2023-06-11 01:21:00,,,,,,,,,,,699
407422,2023-06-11 01:22:00,,,,,,,,,,,699
407423,2023-06-11 01:23:00,,,,,,,,,,,699
407424,2023-06-11 01:24:00,,,,,,,,,,,699
407425,2023-06-11 01:25:00,,,,,,,,,,,699
407426,2023-06-11 01:26:00,,,,,,,,,,,699
407427,2023-06-11 01:27:00,,,,,,,,,,,699
407428,2023-06-11 01:28:00,,,,,,,,,,,699
407429,2023-06-11 01:29:00,,,,,,,,,,,699
407430,2023-06-11 01:30:00,,,,,,,,,,,699
407431,2023-06-11 01:31:00,,,,,,,,,,,699
407432,2023-06-11 01:32:00,,,,,,,,,,,699
407433,2023-06-11 01:33:00,,,,,,,,,,,699
407434,2023-06-11 01:34:00,,,,,,,,,,,699
407435,2023-06-11 01:35:00,,,,,,,,,,,699
407436,2023-06-11 01:36:00,,,,,,,,,,,699
407437,2023-06-11 01:37:00,,,,,,,,,,,699
407438,2023-06-11 01:38:00,,,,,,,,,,,699
407439,2023-06-11 01:39:00,,,,,,,,,,,699
407440,2023-06-11 01:40:00,,,,,,,,,,,699
407441,2023-06-11 01:41:00,,,,,,,,,,,699
407442,2023-06-11 01:42:00,,,,,,,,,,,699
407443,2023-06-11 01:43:00,,,,,,,,,,,699
407444,2023-06-11 01:44:00,,,,,,,,,,,699
407445,2023-06-11 01:45:00,,,,,,,,,,,699
407446,2023-06-11 01:46:00,,,,,,,,,,,699
407447,2023-06-11 01:47:00,,,,,,,,,,,699
407448,2023-06-11 01:48:00,,,,,,,,,,,699
407449,2023-06-11 01:49:00,,,,,,,,,,,699
407450,2023-06-11 01:50:00,,,,,,,,,,,699
407451,2023-06-11 01:51:00,,,,,,,,,,,699
407452,2023-06-11 01:52:00,,,,,,,,,,,699
407453,2023-06-11 01:53:00,,,,,,,,,,,699
407454,2023-06-11 01:54:00,,,,,,,,,,,699
407455,2023-06-11 01:55:00,,,,,,,,,,,699
407456,2023-06-11 01:56:00,,,,,,,,,,,699
407457,2023-06-11 01:57:00,,,,,,,,,,,699
407458,2023-06-11 01:58:00,,,,,,,,,,,699
407459,2023-06-11 01:59:00,,,,,,,,,,,699
407460,2023-06-11 02:00:00,,,,,,,,,,,699
407461,2023-06-11 02:01:00,,,,,,,,,,,699
407462,2023-06-11 02:02:00,,,,,,,,,,,699
407463,2023-06-11 02:03:00,,,,,,,,,,,699
407464,2023-06-11 02:04:00,,,,,,,,,,,699
407465,2023-06-11 02:05:00,,,,,,,,,,,699
407466,2023-06-11 02:06:00,,,,,,,,,,,699
407467,2023-06-11 02:07:00,,,,,,,,,,,699
407468,2023-06-11 02:08:00,,,,,,,,,,,699
407469,2023-06-11 02:09:00,,,,,,,,,,,699
407470,2023-06-11 02:10:00,,,,,,,,,,,699
407471,2023-06-11 02:11:00,,,,,,,,,,,699
407472,2023-06-11 02:12:00,,,,,,,,,,,699
407473,2023-06-11 02:13:00,,,,,,,,,,,699
407474,2023-06-11 02:14:00,,,,,,,,,,,699
407475,2023-06-11 02:15:00,,,,,,,,,,,699
407476,2023-06-11 02:16:00,,,,,,,,,,,699
407477,2023-06-11 02:17:00,,,,,,,,,,,699
407478,2023-06-11 02:18:00,,,,,,,,,,,699
407479,2023-06-11 02:19:00,,,,,,,,,,,699
407480,2023-06-11 02:20:00,,,,,,,,,,,699
407481,2023-06-11 02:21:00,,,,,,,,,,,699
407482,2023-06-11 02:22:00,,,,,,,,,,,699
407483,2023-06-11 02:23:00,,,,,,,,,,,699
407484,2023-06-11 02:24:00,,,,,,,,,,,699
407485,2023-06-11 02:25:00,,,,,,,,,,,699
407486,2023-06-11 02:26:00,,,,,,,,,,,699
407487,2023-06-11 02:27:00,,,,,,,,,,,699
407488,2023-06-11 02:28:00,,,,,,,,,,,699
407489,2023-06-11 02:29:00,,,,,,,,,,,699
407490,2023-06-11 02:30:00,,,,,,,,,,,699
407491,2023-06-11 02:31:00,,,,,,,,,,,699
407492,2023-06-11 02:32:00,,,,,,,,,,,699
407493,2023-06-11 02:33:00,,,,,,,,,,,699
407494,2023-06-11 02:34:00,,,,,,,,,,,699
407495,2023-06-11 02:35:00,,,,,,,,,,,699
407496,2023-06-11 02:36:00,,,,,,,,,,,699
407497,2023-06-11 02:37:00,,,,,,,,,,,699
407498,2023-06-11 02:38:00,,,,,,,,,,,699
407499,2023-06-11 02:39:00,,,,,,,,,,,699
407500,2023-06-11 02:40:00,,,,,,,,,,,699
407501,2023-06-11 02:41:00,,,,,,,,,,,699
407502,2023-06-11 02:42:00,,,,,,,,,,,699
407503,2023-06-11 02:43:00,,,,,,,,,,,699
407504,2023-06-11 02:44:00,,,,,,,,,,,699
407505,2023-06-11 02:45:00,,,,,,,,,,,699
407506,2023-06-11 02:46:00,,,,,,,,,,,699
407507,2023-06-11 02:47:00,,,,,,,,,,,699
407508,2023-06-11 02:48:00,,,,,,,,,,,699
407509,2023-06-11 02:49:00,,,,,,,,,,,699
407510,2023-06-11 02:50:00,,,,,,,,,,,699
407511,2023-06-11 02:51:00,,,,,,,,,,,699
407512,2023-06-11 02:52:00,,,,,,,,,,,699
407513,2023-06-11 02:53:00,,,,,,,,,,,699
407514,2023-06-11 02:54:00,,,,,,,,,,,699
407515,2023-06-11 02:55:00,,,,,,,,,,,699
407516,2023-06-11 02:56:00,,,,,,,,,,,699
407517,2023-06-11 02:57:00,,,,,,,,,,,699
407518,2023-06-11 02:58:00,,,,,,,,,,,699
407519,2023-06-11 02:59:00,,,,,,,,,,,699
407520,2023-06-11 03:00:00,,,,,,,,,,,699
407521,2023-06-11 03:01:00,,,,,,,,,,,699
407522,2023-06-11 03:02:00,,,,,,,,,,,699
407523,2023-06-11 03:03:00,,,,,,,,,,,699
407524,2023-06-11 03:04:00,,,,,,,,,,,699
407525,2023-06-11 03:05:00,,,,,,,,,,,699
407526,2023-06-11 03:06:00,,,,,,,,,,,699
407527,2023-06-11 03:07:00,,,,,,,,,,,699
407528,2023-06-11 03:08:00,,,,,,,,,,,699
407529,2023-06-11 03:09:00,,,,,,,,,,,699
407530,2023-06-11 03:10:00,,,,,,,,,,,699
407531,2023-06-11 03:11:00,,,,,,,,,,,699
407532,2023-06-11 03:12:00,,,,,,,,,,,699
407533,2023-06-11 03:13:00,,,,,,,,,,,699
407534,2023-06-11 03:14:00,,,,,,,,,,,699
407535,2023-06-11 03:15:00,,,,,,,,,,,699
407536,2023-06-11 03:16:00,,,,,,,,,,,699
407537,2023-06-11 03:17:00,,,,,,,,,,,699
407538,2023-06-11 03:18:00,,,,,,,,,,,699
407539,2023-06-11 03:19:00,,,,,,,,,,,699
407540,2023-06-11 03:20:00,,,,,,,,,,,699
407541,2023-06-11 03:21:00,,,,,,,,,,,699
407542,2023-06-11 03:22:00,,,,,,,,,,,699
407543,2023-06-11 03:23:00,,,,,,,,,,,699
407544,2023-06-11 03:24:00,,,,,,,,,,,699
407545,2023-06-11 03:25:00,,,,,,,,,,,699
407546,2023-06-11 03:26:00,,,,,,,,,,,699
407547,2023-06-11 03:27:00,,,,,,,,,,,699
407548,2023-06-11 03:28:00,,,,,,,,,,,699
407549,2023-06-11 03:29:00,,,,,,,,,,,699
407550,2023-06-11 03:30:00,,,,,,,,,,,699
407551,2023-06-11 03:31:00,,,,,,,,,,,699
407552,2023-06-11 03:32:00,,,,,,,,,,,699
407553,2023-06-11 03:33:00,,,,,,,,,,,699
407554,2023-06-11 03:34:00,,,,,,,,,,,699
407555,2023-06-11 03:35:00,,,,,,,,,,,699
407556,2023-06-11 03:36:00,,,,,,,,,,,699
407557,2023-06-11 03:37:00,,,,,,,,,,,699
407558,2023-06-11 03:38:00,,,,,,,,,,,699
407559,2023-06-11 03:39:00,,,,,,,,,,,699
407560,2023-06-11 03:40:00,,,,,,,,,,,699
407561,2023-06-11 03:41:00,,,,,,,,,,,699
407562,2023-06-11 03:42:00,,,,,,,,,,,699
407563,2023-06-11 03:43:00,,,,,,,,,,,699
407564,2023-06-11 03:44:00,,,,,,,,,,,699
407565,2023-06-11 03:45:00,,,,,,,,,,,699
407566,2023-06-11 03:46:00,,,,,,,,,,,699
407567,2023-06-11 03:47:00,,,,,,,,,,,699
407568,2023-06-11 03:48:00,,,,,,,,,,,699
407569,2023-06-11 03:49:00,,,,,,,,,,,699
407570,2023-06-11 03:50:00,,,,,,,,,,,699
407571,2023-06-11 03:51:00,,,,,,,,,,,699
407572,2023-06-11 03:52:00,,,,,,,,,,,699
407573,2023-06-11 03:53:00,,,,,,,,,,,699
407574,2023-06-11 03:54:00,,,,,,,,,,,699
407575,2023-06-11 03:55:00,,,,,,,,,,,699
407576,2023-06-11 03:56:00,,,,,,,,,,,699
407577,2023-06-11 03:57:00,,,,,,,,,,,699
407578,2023-06-11 03:58:00,,,,,,,,,,,699
407579,2023-06-11 03:59:00,,,,,,,,,,,699
407580,2023-06-11 04:00:00,,,,,,,,,,,699
407581,2023-06-11 04:01:00,,,,,,,,,,,699
407582,2023-06-11 04:02:00,,,,,,,,,,,699
407583,2023-06-11 04:03:00,,,,,,,,,,,699
407584,2023-06-11 04:04:00,,,,,,,,,,,699
407585,2023-06-11 04:05:00,,,,,,,,,,,699
407586,2023-06-11 04:06:00,,,,,,,,,,,699
407587,2023-06-11 04:07:00,,,,,,,,,,,699
407588,2023-06-11 04:08:00,,,,,,,,,,,699
407589,2023-06-11 04:09:00,,,,,,,,,,,699
407590,2023-06-11 04:10:00,,,,,,,,,,,699
407591,2023-06-11 04:11:00,,,,,,,,,,,699
407592,2023-06-11 04:12:00,,,,,,,,,,,699
407593,2023-06-11 04:13:00,,,,,,,,,,,699
407594,2023-06-11 04:14:00,,,,,,,,,,,699
407595,2023-06-11 04:15:00,,,,,,,,,,,699
407596,2023-06-11 04:16:00,,,,,,,,,,,699
407597,2023-06-11 04:17:00,,,,,,,,,,,699
407598,2023-06-11 04:18:00,,,,,,,,,,,699
407599,2023-06-11 04:19:00,,,,,,,,,,,699
407600,2023-06-11 04:20:00,,,,,,,,,,,699
407601,2023-06-11 04:21:00,,,,,,,,,,,699
407602,2023-06-11 04:22:00,,,,,,,,,,,699
407603,2023-06-11 04:23:00,,,,,,,,,,,699
407604,2023-06-11 04:24:00,,,,,,,,,,,699
407605,2023-06-11 04:25:00,,,,,,,,,,,699
407606,2023-06-11 04:26:00,,,,,,,,,,,699
407607,2023-06-11 04:27:00,,,,,,,,,,,699
407608,2023-06-11 04:28:00,,,,,,,,,,,699
407609,2023-06-11 04:29:00,,,,,,,,,,,699
407610,2023-06-11 04:30:00,,,,,,,,,,,699
407611,2023-06-11 04:31:00,,,,,,,,,,,699
407612,2023-06-11 04:32:00,,,,,,,,,,,699
407613,2023-06-11 04:33:00,,,,,,,,,,,699
407614,2023-06-11 04:34:00,,,,,,,,,,,699
407615,2023-06-11 04:35:00,,,,,,,,,,,699
407616,2023-06-11 04:36:00,,,,,,,,,,,699
407617,2023-06-11 04:37:00,,,,,,,,,,,699
407618,2023-06-11 04:38:00,,,,,,,,,,,699
407619,2023-06-11 04:39:00,,,,,,,,,,,699
407620,2023-06-11 04:40:00,,,,,,,,,,,699
407621,2023-06-11 04:41:00,,,,,,,,,,,699
407622,2023-06-11 04:42:00,,,,,,,,,,,699
407623,2023-06-11 04:43:00,,,,,,,,,,,699
407624,2023-06-11 04:44:00,,,,,,,,,,,699
407625,2023-06-11 04:45:00,,,,,,,,,,,699
407626,2023-06-11 04:46:00,,,,,,,,,,,699
407627,2023-06-11 04:47:00,,,,,,,,,,,699
407628,2023-06-11 04:48:00,,,,,,,,,,,699
407629,2023-06-11 04:49:00,,,,,,,,,,,699
407630,2023-06-11 04:50:00,,,,,,,,,,,699
407631,2023-06-11 04:51:00,,,,,,,,,,,699
407632,2023-06-11 04:52:00,,,,,,,,,,,699
407633,2023-06-11 04:53:00,,,,,,,,,,,699
407634,2023-06-11 04:54:00,,,,,,,,,,,699
407635,2023-06-11 04:55:00,,,,,,,,,,,699
407636,2023-06-11 04:56:00,,,,,,,,,,,699
407637,2023-06-11 04:57:00,,,,,,,,,,,699
407638,2023-06-11 04:58:00,,,,,,,,,,,699
407639,2023-06-11 04:59:00,,,,,,,,,,,699
407640,2023-06-11 05:00:00,,,,,,,,,,,699
407641,2023-06-11 05:01:00,,,,,,,,,,,699
407642,2023-06-11 05:02:00,,,,,,,,,,,699
407643,2023-06-11 05:03:00,,,,,,,,,,,699
407644,2023-06-11 05:04:00,,,,,,,,,,,699
407645,2023-06-11 05:05:00,,,,,,,,,,,699
407646,2023-06-11 05:06:00,,,,,,,,,,,699
407647,2023-06-11 05:07:00,,,,,,,,,,,699
407648,2023-06-11 05:08:00,,,,,,,,,,,699
407649,2023-06-11 05:09:00,,,,,,,,,,,699
407650,2023-06-11 05:10:00,,,,,,,,,,,699
407651,2023-06-11 05:11:00,,,,,,,,,,,699
407652,2023-06-11 05:12:00,,,,,,,,,,,699
407653,2023-06-11 05:13:00,,,,,,,,,,,699
407654,2023-06-11 05:14:00,,,,,,,,,,,699
407655,2023-06-11 05:15:00,,,,,,,,,,,699
407656,2023-06-11 05:16:00,,,,,,,,,,,699
407657,2023-06-11 05:17:00,,,,,,,,,,,699
407658,2023-06-11 05:18:00,,,,,,,,,,,699
407659,2023-06-11 05:19:00,,,,,,,,,,,699
407660,2023-06-11 05:20:00,,,,,,,,,,,699
407661,2023-06-11 05:21:00,,,,,,,,,,,699
407662,2023-06-11 05:22:00,,,,,,,,,,,699
407663,2023-06-11 05:23:00,,,,,,,,,,,699
407664,2023-06-11 05:24:00,,,,,,,,,,,699
407665,2023-06-11 05:25:00,,,,,,,,,,,699
407666,2023-06-11 05:26:00,,,,,,,,,,,699
407667,2023-06-11 05:27:00,,,,,,,,,,,699
407668,2023-06-11 05:28:00,,,,,,,,,,,699
407669,2023-06-11 05:29:00,,,,,,,,,,,699
407670,2023-06-11 05:30:00,,,,,,,,,,,699
407671,2023-06-11 05:31:00,,,,,,,,,,,699
407672,2023-06-11 05:32:00,,,,,,,,,,,699
407673,2023-06-11 05:33:00,,,,,,,,,,,699
407674,2023-06-11 05:34:00,,,,,,,,,,,699
407675,2023-06-11 05:35:00,,,,,,,,,,,699
407676,2023-06-11 05:36:00,,,,,,,,,,,699
407677,2023-06-11 05:37:00,,,,,,,,,,,699
407678,2023-06-11 05:38:00,,,,,,,,,,,699
407679,2023-06-11 05:39:00,,,,,,,,,,,699
407680,2023-06-11 05:40:00,,,,,,,,,,,699
407681,2023-06-11 05:41:00,,,,,,,,,,,699
407682,2023-06-11 05:42:00,,,,,,,,,,,699
407683,2023-06-11 05:43:00,,,,,,,,,,,699
407684,2023-06-11 05:44:00,,,,,,,,,,,699
407685,2023-06-11 05:45:00,,,,,,,,,,,699
407686,2023-06-11 05:46:00,,,,,,,,,,,699
407687,2023-06-11 05:47:00,,,,,,,,,,,699
407688,2023-06-11 05:48:00,,,,,,,,,,,699
407689,2023-06-11 05:49:00,,,,,,,,,,,699
407690,2023-06-11 05:50:00,,,,,,,,,,,699
407691,2023-06-11 05:51:00,,,,,,,,,,,699
407692,2023-06-11 05:52:00,,,,,,,,,,,699
407693,2023-06-11 05:53:00,,,,,,,,,,,699
407694,2023-06-11 05:54:00,,,,,,,,,,,699
407695,2023-06-11 05:55:00,,,,,,,,,,,699
407696,2023-06-11 05:56:00,,,,,,,,,,,699
407697,2023-06-11 05:57:00,,,,,,,,,,,699
407698,2023-06-11 05:58:00,,,,,,,,,,,699
407699,2023-06-11 05:59:00,,,,,,,,,,,699
407700,2023-06-11 06:00:00,,,,,,,,,,,699
407701,2023-06-11 06:01:00,,,,,,,,,,,699
407702,2023-06-11 06:02:00,,,,,,,,,,,699
407703,2023-06-11 06:03:00,,,,,,,,,,,699
407704,2023-06-11 06:04:00,,,,,,,,,,,699
407705,2023-06-11 06:05:00,,,,,,,,,,,699
407706,2023-06-11 06:06:00,,,,,,,,,,,699
407707,2023-06-11 06:07:00,,,,,,,,,,,699
407708,2023-06-11 06:08:00,,,,,,,,,,,699
407709,2023-06-11 06:09:00,,,,,,,,,,,699
407710,2023-06-11 06:10:00,,,,,,,,,,,699
407711,2023-06-11 06:11:00,,,,,,,,,,,699
407712,2023-06-11 06:12:00,,,,,,,,,,,699
407713,2023-06-11 06:13:00,,,,,,,,,,,699
407714,2023-06-11 06:14:00,,,,,,,,,,,699
407715,2023-06-11 06:15:00,,,,,,,,,,,699
407716,2023-06-11 06:16:00,,,,,,,,,,,699
407717,2023-06-11 06:17:00,,,,,,,,,,,699
407718,2023-06-11 06:18:00,,,,,,,,,,,699
407719,2023-06-11 06:19:00,,,,,,,,,,,699
407720,2023-06-11 06:20:00,,,,,,,,,,,699
407721,2023-06-11 06:21:00,,,,,,,,,,,699
407722,2023-06-11 06:22:00,,,,,,,,,,,699
407723,2023-06-11 06:23:00,,,,,,,,,,,699
407724,2023-06-11 06:24:00,,,,,,,,,,,699
407725,2023-06-11 06:25:00,,,,,,,,,,,699
407726,2023-06-11 06:26:00,,,,,,,,,,,699
407727,2023-06-11 06:27:00,,,,,,,,,,,699
407728,2023-06-11 06:28:00,,,,,,,,,,,699
407729,2023-06-11 06:29:00,,,,,,,,,,,699
407730,2023-06-11 06:30:00,,,,,,,,,,,699
407731,2023-06-11 06:31:00,,,,,,,,,,,699
407732,2023-06-11 06:32:00,,,,,,,,,,,699
407733,2023-06-11 06:33:00,,,,,,,,,,,699
407734,2023-06-11 06:34:00,,,,,,,,,,,699
407735,2023-06-11 06:35:00,,,,,,,,,,,699
407736,2023-06-11 06:36:00,,,,,,,,,,,699
407737,2023-06-11 06:37:00,,,,,,,,,,,699
407738,2023-06-11 06:38:00,,,,,,,,,,,699
407739,2023-06-11 06:39:00,,,,,,,,,,,699
407740,2023-06-11 06:40:00,,,,,,,,,,,699
407741,2023-06-11 06:41:00,,,,,,,,,,,699
407742,2023-06-11 06:42:00,,,,,,,,,,,699
407743,2023-06-11 06:43:00,,,,,,,,,,,699
407744,2023-06-11 06:44:00,,,,,,,,,,,699
407745,2023-06-11 06:45:00,,,,,,,,,,,699
407746,2023-06-11 06:46:00,,,,,,,,,,,699
407747,2023-06-11 06:47:00,,,,,,,,,,,699
407748,2023-06-11 06:48:00,,,,,,,,,,,699
407749,2023-06-11 06:49:00,,,,,,,,,,,699
407750,2023-06-11 06:50:00,,,,,,,,,,,699
407751,2023-06-11 06:51:00,,,,,,,,,,,699
407752,2023-06-11 06:52:00,,,,,,,,,,,699
407753,2023-06-11 06:53:00,,,,,,,,,,,699
407754,2023-06-11 06:54:00,,,,,,,,,,,699
407755,2023-06-11 06:55:00,,,,,,,,,,,699
407756,2023-06-11 06:56:00,,,,,,,,,,,699
407757,2023-06-11 06:57:00,,,,,,,,,,,699
407758,2023-06-11 06:58:00,,,,,,,,,,,699
407759,2023-06-11 06:59:00,,,,,,,,,,,699
407760,2023-06-11 07:00:00,,,,,,,,,,,699
407761,2023-06-11 07:01:00,,,,,,,,,,,699
407762,2023-06-11 07:02:00,,,,,,,,,,,699
407763,2023-06-11 07:03:00,,,,,,,,,,,699
407764,2023-06-11 07:04:00,,,,,,,,,,,699
407765,2023-06-11 07:05:00,,,,,,,,,,,699
407766,2023-06-11 07:06:00,,,,,,,,,,,699
407767,2023-06-11 07:07:00,,,,,,,,,,,699
407768,2023-06-11 07:08:00,,,,,,,,,,,699
407769,2023-06-11 07:09:00,,,,,,,,,,,699
407770,2023-06-11 07:10:00,,,,,,,,,,,699
407771,2023-06-11 07:11:00,,,,,,,,,,,699
407772,2023-06-11 07:12:00,,,,,,,,,,,699
407773,2023-06-11 07:13:00,,,,,,,,,,,699
407774,2023-06-11 07:14:00,,,,,,,,,,,699
407775,2023-06-11 07:15:00,,,,,,,,,,,699
407776,2023-06-11 07:16:00,,,,,,,,,,,699
407777,2023-06-11 07:17:00,,,,,,,,,,,699
407778,2023-06-11 07:18:00,,,,,,,,,,,699
407779,2023-06-11 07:19:00,,,,,,,,,,,699
407780,2023-06-11 07:20:00,,,,,,,,,,,699
407781,2023-06-11 07:21:00,,,,,,,,,,,699
407782,2023-06-11 07:22:00,,,,,,,,,,,699
407783,2023-06-11 07:23:00,,,,,,,,,,,699
407784,2023-06-11 07:24:00,,,,,,,,,,,699
407785,2023-06-11 07:25:00,,,,,,,,,,,699
407786,2023-06-11 07:26:00,,,,,,,,,,,699
407787,2023-06-11 07:27:00,,,,,,,,,,,699
407788,2023-06-11 07:28:00,,,,,,,,,,,699
407789,2023-06-11 07:29:00,,,,,,,,,,,699
407790,2023-06-11 07:30:00,,,,,,,,,,,699
407791,2023-06-11 07:31:00,,,,,,,,,,,699
407792,2023-06-11 07:32:00,,,,,,,,,,,699
407793,2023-06-11 07:33:00,,,,,,,,,,,699
407794,2023-06-11 07:34:00,,,,,,,,,,,699
407795,2023-06-11 07:35:00,,,,,,,,,,,699
407796,2023-06-11 07:36:00,,,,,,,,,,,699
407797,2023-06-11 07:37:00,,,,,,,,,,,699
407798,2023-06-11 07:38:00,,,,,,,,,,,699
407799,2023-06-11 07:39:00,,,,,,,,,,,699
407800,2023-06-11 07:40:00,,,,,,,,,,,699
407801,2023-06-11 07:41:00,,,,,,,,,,,699
407802,2023-06-11 07:42:00,,,,,,,,,,,699
407803,2023-06-11 07:43:00,,,,,,,,,,,699
407804,2023-06-11 07:44:00,,,,,,,,,,,699
407805,2023-06-11 07:45:00,,,,,,,27.9198,25.6486,26.9982,,699
407806,2023-06-11 07:46:00,,,,,,,27.8809,26.6443,28.0993,,699
407807,2023-06-11 07:47:00,,,,,,,27.8971,27.6667,28.8515,22.89563239,699
407808,2023-06-11 07:48:00,,,,,,,27.8954,28.5921,29.2495,22.88066077,699
407809,2023-06-11 07:49:00,,,,,,,27.8926,29.4317,29.6511,22.87217306,699
407810,2023-06-11 07:50:00,,,,,,,27.9,30.2127,30.0336,22.87966578,699
407811,2023-06-11 07:51:00,,,,,,,27.8971,30.8895,30.2507,22.87280994,699
407812,2023-06-11 07:52:00,,,,,,,27.8727,31.5018,30.4772,22.85127623,699
407813,2023-06-11 07:53:00,,,,,,,27.8899,,30.6337,22.83139316,699
407814,2023-06-11 07:54:00,,,,,,,,,30.8166,22.81379497,699
407815,2023-06-11 07:55:00,,,,,,,27.8506,33.0653,30.9167,22.8038212,699
407816,2023-06-11 07:56:00,,,,,,,27.8573,33.4444,31.0126,22.78143967,699
407817,2023-06-11 07:57:00,,,,,,,27.8549,33.7487,31.0875,22.77428585,699
407818,2023-06-11 07:58:00,,,,,,,27.8467,34.0524,31.1624,22.7893275,699
407819,2023-06-11 07:59:00,,,,,,,27.8497,34.3197,31.2332,22.72288501,699
407820,2023-06-11 08:00:00,,,,,,,27.8199,34.5411,31.2998,22.67217723,699
407821,2023-06-11 08:01:00,,,,,,,27.82,34.7367,31.3664,22.64848485,699
407822,2023-06-11 08:02:00,,,,,,,27.8199,34.9179,31.4198,22.63061998,699
407823,2023-06-11 08:03:00,,,,,,,27.7808,,31.4598,22.60259667,699
407824,2023-06-11 08:04:00,,,,,,,27.8085,35.2086,31.4998,22.56132742,699
407825,2023-06-11 08:05:00,,,,,,,27.7946,,31.5398,22.54870442,699
407826,2023-06-11 08:06:00,,,,,,,27.7651,35.4412,31.5798,22.56311177,699
407827,2023-06-11 08:07:00,,,,,,,27.7639,35.5539,31.6066,22.56811532,699
407828,2023-06-11 08:08:00,,,,,,,27.7403,,31.6199,22.5514894,699
407829,2023-06-11 08:09:00,,,,,,,,35.7358,31.6333,22.50136875,699
407830,2023-06-11 08:10:00,678.7374,674.8669,676.4519,0.0738,0.0556,0.0885,27.7516,35.7983,31.6466,22.45252122,699
407831,2023-06-11 08:11:00,678.7593,674.8458,676.5894,0.1893,0.1426,0.2271,27.7154,35.8627,31.6599,22.41710176,699
407832,2023-06-11 08:12:00,678.7837,674.8938,676.6419,0.3048,0.2297,0.3657,27.7155,35.9135,31.6733,22.39379479,699
407833,2023-06-11 08:13:00,678.8095,674.9821,676.6449,0.4203,0.3168,0.5043,27.7102,35.9793,31.6866,22.38381172,699
407834,2023-06-11 08:14:00,678.8812,674.9668,676.6378,0.5359,0.4038,0.6429,27.7036,36.0142,31.7,22.36609596,699
407835,2023-06-11 08:15:00,678.9795,674.8911,676.6249,0.6514,0.4909,0.7815,27.66,36.0426,31.7133,22.33279908,699
407836,2023-06-11 08:16:00,678.8943,674.8588,676.5324,0.7669,0.5779,0.9201,27.6673,36.0653,31.7266,22.30532118,699
407837,2023-06-11 08:17:00,678.7045,674.8514,676.3945,0.8824,665.0,1.0587,,36.1053,31.74,22.29567438,699
407838,2023-06-11 08:18:00,678.4832,674.6825,676.2566,,752.0,1.1973,27.6505,36.1102,31.7533,22.28064277,699
407839,2023-06-11 08:19:00,678.2442,674.4234,676.1187,1.1135,0.8391,1.3359,27.6373,36.1726,31.7667,22.24651059,699
407840,2023-06-11 08:20:00,678.4796,674.6614,676.3695,,0.9262,1.4745,27.6156,36.1656,31.78,22.21153812,699
407841,2023-06-11 08:21:00,678.9858,675.1834,676.8424,1.3445,1.0132,1.6131,27.6174,36.2198,31.7934,22.23148209,699
407842,2023-06-11 08:22:00,679.1533,675.3184,677.0016,1.4601,1.1003,1.7517,27.6026,36.2497,31.7966,22.24926264,699
407843,2023-06-11 08:23:00,679.1257,675.2305,676.9802,1.5756,1.1873,1.8903,27.6101,36.2642,31.7899,22.19571923,699
407844,2023-06-11 08:24:00,679.2358,675.27,,1.6911,1.2744,2.0289,,36.2972,31.7832,22.16194303,699
407845,2023-06-11 08:25:00,679.4242,675.3818,677.1099,1.8066,1.3615,2.1675,,36.3,31.7766,22.15711391,699
407846,2023-06-11 08:26:00,679.3955,675.3281,676.9906,1.9221,1.4485,2.3061,27.5798,36.3298,31.7699,22.12126362,699
407847,2023-06-11 08:27:00,679.2441,675.1808,676.7565,2.0377,1.5356,2.4447,27.5799,36.3313,31.7632,22.08567106,699
407848,2023-06-11 08:28:00,679.3602,675.3429,676.9147,2.1532,1.6226,2.5833,27.5574,36.3774,31.7566,22.05210034,699
407849,2023-06-11 08:29:00,679.6309,675.6838,677.3,2.2687,1.7097,2.7219,27.5547,36.39,31.7499,22.02781214,699
407850,2023-06-11 08:30:00,679.5243,675.5695,677.1788,2.3842,1.7968,2.8605,,36.3906,31.7432,22.02031339,699
407851,2023-06-11 08:31:00,679.2043,675.1981,676.7716,2.4998,1.8838,2.9991,27.5201,36.42,31.7365,21.98448655,699
407852,2023-06-11 08:32:00,679.0441,674.9679,676.6213,2.6153,1.9709,3.1377,,36.4502,31.7299,21.94078069,699
407853,2023-06-11 08:33:00,678.9785,674.8214,676.6232,2.7308,2.0579,3.2763,27.5133,36.4429,31.7232,21.93862424,699
407854,2023-06-11 08:34:00,,674.8459,676.6931,2.8463,,3.4149,27.5151,36.4642,31.7165,21.93131783,699
407855,2023-06-11 08:35:00,679.0018,,676.8017,2.9619,2.2321,3.5535,27.5172,36.4898,31.7099,21.95432017,699
407856,2023-06-11 08:36:00,679.1646,675.1298,676.9591,3.0774,2.3191,3.6921,27.48,36.48,31.7032,21.97862206,699
407857,2023-06-11 08:37:00,679.4034,675.3141,677.1441,3.1929,2.4062,3.8307,27.4826,36.4973,31.6965,21.96307965,699
407858,2023-06-11 08:38:00,679.5932,675.5425,677.3082,3.3084,2.4932,3.9693,,36.4758,31.6898,21.97379038,699
407859,2023-06-11 08:39:00,679.7544,675.7966,677.46,,2.5803,4.1079,27.4588,36.4911,31.6832,21.96379637,699
407860,2023-06-11 08:40:00,679.7933,675.8632,677.5275,3.5395,2.6674,4.2465,27.4611,36.4973,31.6765,21.96939673,699
407861,2023-06-11 08:41:00,679.7605,675.8199,677.5456,,2.7544,4.3851,27.4371,36.4871,31.6698,21.95427627,699
407862,2023-06-11 08:42:00,679.8495,675.8498,677.6631,3.7705,2.8415,4.5237,27.4429,36.5002,31.6632,21.95063508,699
407863,2023-06-11 08:43:00,680.0065,675.9205,,3.8861,2.9285,4.6623,27.4371,36.5243,31.6565,21.93089485,699
407864,2023-06-11 08:44:00,680.0556,676.0005,677.9448,4.0016,3.0156,4.8009,27.4266,36.4753,31.6498,21.91095416,699
407865,2023-06-11 08:45:00,,676.0856,,4.1171,3.1027,4.9395,27.4228,36.4958,31.6432,21.88218557,699
407866,2023-06-11 08:46:00,680.2706,676.2575,678.1241,4.2326,3.1897,5.0781,27.4014,36.4928,31.6365,21.88967444,699
407867,2023-06-11 08:47:00,680.6328,676.4779,678.2508,4.3482,3.2768,5.2167,27.3999,36.4471,31.6298,21.87574494,699
407868,2023-06-11 08:48:00,680.5146,676.3745,678.1886,4.4637,3.3638,5.3553,27.3898,36.4328,31.6231,21.87935745,699
407869,2023-06-11 08:49:00,680.1243,676.0876,678.0194,4.5792,3.4509,5.4939,27.3898,36.4586,31.6165,21.87851267,699
407870,2023-06-11 08:50:00,679.9899,,,4.6947,,5.6325,27.3599,36.4498,31.6098,21.85269378,699
407871,2023-06-11 08:51:00,,675.7254,677.7653,4.8103,,5.7711,27.3403,36.4351,31.6031,21.86568456,699
407872,2023-06-11 08:52:00,679.9118,675.7113,677.7024,4.9258,3.7121,5.9097,27.3447,36.41,31.5975,21.84137004,699
407873,2023-06-11 08:53:00,679.7629,675.7797,677.6708,5.0413,3.7991,6.0483,27.3379,36.4173,31.5927,21.84713384,699
407874,2023-06-11 08:54:00,679.6773,,677.5478,5.1568,3.8862,6.1869,27.3227,36.3808,31.5879,21.82070685,699
407875,2023-06-11 08:55:00,679.6285,675.5989,677.3716,5.2724,3.9733,6.3255,27.3,36.3988,31.5832,21.80145981,699
407876,2023-06-11 08:56:00,,675.7562,677.5798,5.3879,4.0603,6.4641,27.2922,36.3828,31.5784,21.7946553,699
407877,2023-06-11 08:57:00,680.1828,,678.0123,5.5034,4.1474,6.6027,27.2865,36.3756,31.5737,21.7957044,699
407878,2023-06-11 08:58:00,680.4159,676.2573,678.2692,5.6189,4.2344,6.7413,27.26,36.3727,31.5689,21.78074414,699
407879,2023-06-11 08:59:00,,676.3544,678.4275,5.7345,4.3215,6.8799,27.2747,36.3773,31.5641,21.76573149,699
407880,2023-06-11 09:00:00,680.5467,676.3603,678.4604,5.85,4.4086,7.0185,27.2647,36.3687,31.5594,21.74156156,699
407881,2023-06-11 09:01:00,680.3937,676.3138,678.4213,5.9655,4.4956,7.1571,27.2571,36.3402,31.5546,21.75427366,699
407882,2023-06-11 09:02:00,680.2304,676.1875,678.2717,,4.5827,7.2957,27.2572,36.3281,31.5499,21.73209036,699
407883,2023-06-11 09:03:00,680.0613,676.0158,678.0595,6.1966,4.6697,7.4343,27.2347,36.3301,31.5451,21.72283531,699
407884,2023-06-11 09:04:00,679.9454,,677.9454,6.3121,4.7568,7.5729,27.2196,36.3393,31.5403,21.69227976,699
407885,2023-06-11 09:05:00,679.8605,675.9894,677.8882,6.4276,4.8438,7.7115,27.2057,36.3163,31.5356,21.69567629,699
407886,2023-06-11 09:06:00,679.9989,676.1409,678.0471,6.5431,4.9309,7.8501,27.2072,36.3072,31.5308,21.680746,699
407887,2023-06-11 09:07:00,680.2624,676.3648,678.3269,6.6587,,7.9887,27.1787,36.2929,31.5261,21.70435104,699
407888,2023-06-11 09:08:00,,676.5303,678.4654,6.7742,,8.1273,27.1871,36.2902,31.5213,21.71936855,699
407889,2023-06-11 09:09:00,680.4497,676.6633,678.5251,6.8897,5.1921,8.2659,27.1713,36.27,31.5165,21.7443066,699
407890,2023-06-11 09:10:00,680.7025,676.9833,678.8891,7.0052,5.2791,8.4045,27.1654,36.2886,31.5118,21.74065292,699
407891,2023-06-11 09:11:00,681.0666,677.4098,679.4262,7.1207,5.3662,8.5431,27.1528,36.2656,,21.72567444,699
407892,2023-06-11 09:12:00,681.3656,677.5697,679.5791,7.2363,5.4533,8.6817,27.1501,36.2657,31.5023,21.70156831,699
407893,2023-06-11 09:13:00,681.6271,,679.5108,7.3518,5.5403,8.8203,27.1429,,31.4975,21.6943502,699
407894,2023-06-11 09:14:00,681.4502,677.3446,679.3486,7.4673,5.6274,8.9589,27.1114,36.2671,31.4927,21.70933651,699
407895,2023-06-11 09:15:00,681.0265,676.9793,679.1334,7.5828,5.7144,9.0975,27.1172,36.2499,,21.6956756,699
407896,2023-06-11 09:16:00,680.8371,676.8557,678.9754,7.6984,5.8015,9.2361,27.1001,36.2442,31.4832,21.70873192,699
407897,2023-06-11 09:17:00,680.7825,676.8712,678.8502,7.8139,5.8886,9.3747,,36.2472,31.4785,21.72427,699
407898,2023-06-11 09:18:00,680.8395,676.8815,678.8385,7.9294,5.9756,9.5133,27.0998,36.2443,31.4737,21.72067056,699
407899,2023-06-11 09:19:00,680.9595,,678.8906,8.0449,6.0627,9.6519,27.0945,36.2327,31.4689,21.71282408,699
407900,2023-06-11 09:20:00,680.8597,676.8687,,8.1605,6.1497,9.7905,27.0676,36.2508,31.4642,21.68221602,699
407901,2023-06-11 09:21:00,680.6331,676.8323,678.7095,,6.2368,9.9291,27.0613,36.2546,31.4594,21.71429478,699
407902,2023-06-11 09:22:00,680.6714,676.9294,678.7631,8.3915,6.3239,10.0677,27.0978,,31.4547,21.71076062,699
407903,2023-06-11 09:23:00,680.8631,677.1037,678.9189,,6.4109,10.2063,27.0557,36.2404,31.4499,21.70430475,699
407904,2023-06-11 09:24:00,680.9711,677.1984,679.0469,8.6226,,10.3449,27.03,36.2842,31.4451,21.69128516,699
407905,2023-06-11 09:25:00,681.0322,677.2484,679.1593,8.7381,,10.4835,27.0087,36.2729,31.4404,21.70430993,699
407906,2023-06-11 09:26:00,681.0218,677.2662,679.1546,8.8536,6.6721,10.6221,27.0285,36.27,31.4356,21.71154215,699
407907,2023-06-11 09:27:00,680.9714,677.2661,679.0845,8.9691,6.7592,10.7607,26.9981,36.27,31.4309,21.71404074,699
407908,2023-06-11 09:28:00,680.8274,677.1711,678.9813,9.0847,6.8462,10.8993,26.9866,36.2893,31.4261,21.71653934,699
407909,2023-06-11 09:29:00,680.6295,677.0216,678.8591,9.2002,6.9333,11.0379,26.9902,36.2567,31.4213,21.71903793,699
407910,2023-06-11 09:30:00,680.6889,,678.9203,9.3157,7.0203,11.1765,26.9902,36.2428,31.4166,21.72616303,699
407911,2023-06-11 09:31:00,680.8933,677.2248,679.0848,9.4312,7.1074,11.3151,26.9894,36.2404,31.4118,21.73618157,699
407912,2023-06-11 09:32:00,681.3905,677.6096,679.3822,9.5468,7.1945,11.4537,26.9485,36.2329,31.4071,21.74923412,699
407913,2023-06-11 09:33:00,,678.1269,679.7569,9.6623,7.2815,11.5923,26.9634,36.2243,31.4023,21.72283204,699
407914,2023-06-11 09:34:00,681.9374,677.9613,679.61,9.7778,7.3686,11.7309,26.9425,36.2086,,21.70934524,699
407915,2023-06-11 09:35:00,681.3744,677.4124,679.1702,9.8933,7.4556,11.8695,26.9334,36.2227,31.3851,21.70522338,699
407916,2023-06-11 09:36:00,681.1393,677.1867,679.0007,10.0089,7.5427,12.0081,26.9372,36.2172,31.3753,21.70022955,699
407917,2023-06-11 09:37:00,,677.1451,678.9852,10.1244,7.6298,12.1467,26.9228,36.2028,31.3655,21.70357593,699
407918,2023-06-11 09:38:00,,677.0642,678.8504,10.2399,7.7168,12.2853,26.9072,36.19,31.3556,21.70732276,699
407919,2023-06-11 09:39:00,680.8901,676.9613,678.6484,10.3554,7.8039,12.4239,26.9102,36.1874,31.3458,21.71142726,699
407920,2023-06-11 09:40:00,680.7541,676.9343,678.5876,,7.8909,12.5625,26.8728,36.1871,,21.71642817,699
407921,2023-06-11 09:41:00,680.6048,676.9497,678.6057,10.5865,,12.7011,26.8989,36.1572,31.3261,21.71134892,699
407922,2023-06-11 09:42:00,680.8212,677.0447,678.7529,,8.0651,12.8397,26.8699,36.16,31.3163,21.69070297,699
407923,2023-06-11 09:43:00,681.2447,677.1846,678.9732,10.8175,8.1521,12.9783,26.8599,36.1512,31.3065,21.66301362,699
407924,2023-06-11 09:44:00,681.3481,677.2244,679.0091,10.9331,8.2392,13.1169,26.8429,36.1458,31.2966,21.60244601,699
407925,2023-06-11 09:45:00,681.2634,677.2052,678.9366,11.0486,8.3262,13.2555,26.8341,36.1465,31.2868,21.58785942,699
407926,2023-06-11 09:46:00,681.2401,677.1836,678.9225,11.1641,8.4133,13.3941,26.8273,36.1201,,21.58036699,699
407927,2023-06-11 09:47:00,681.2521,677.1606,678.9419,11.2796,8.5004,13.5327,,,31.2671,21.59433512,699
407928,2023-06-11 09:48:00,681.2616,677.0949,678.9799,11.3952,8.5874,13.6713,26.8248,36.1125,31.2573,21.59535095,699
407929,2023-06-11 09:49:00,681.2696,677.0045,679.0287,11.5107,8.6745,13.8099,26.8002,36.0888,31.2475,21.58570467,699
407930,2023-06-11 09:50:00,681.3457,677.0979,,11.6262,8.7615,13.9485,26.8043,36.0834,31.2376,21.570621,699
407931,2023-06-11 09:51:00,681.4608,677.2966,679.0683,11.7417,8.8486,14.0871,26.7898,36.0868,31.2278,21.54571934,699
407932,2023-06-11 09:52:00,681.3391,677.1895,678.8999,11.8573,8.9357,14.2257,26.7713,36.0452,,21.52144742,699
407933,2023-06-11 09:53:00,681.0818,676.9072,678.6274,11.9728,9.0227,14.3643,26.7748,36.0551,31.2081,21.49437732,699
407934,2023-06-11 09:54:00,,676.9243,678.7348,12.0883,9.1098,14.5029,26.7401,36.0521,31.2499,21.47436411,699
407935,2023-06-11 09:55:00,681.1821,677.1142,679.0617,12.2038,9.1968,14.6415,26.7527,36.0372,31.1986,21.45148879,699
407936,2023-06-11 09:56:00,,677.0699,679.0906,12.3193,9.2839,14.7801,26.7298,36.0398,31.1902,21.44934408,699
407937,2023-06-11 09:57:00,681.0473,676.8879,678.9445,12.4349,9.3709,14.9187,26.7299,36.0145,31.1819,21.451363,699
407938,2023-06-11 09:58:00,681.2514,677.0375,679.0407,12.5504,,15.0573,26.7072,36.0044,31.1736,21.42137012,699
407939,2023-06-11 09:59:00,681.6362,,679.2766,12.6659,9.5451,15.1959,26.6807,35.9846,31.1652,21.40572809,699
407940,2023-06-11 10:00:00,,677.4386,,12.7814,9.6321,15.3345,26.6828,35.9799,31.1569,21.41869785,699
407941,2023-06-11 10:01:00,681.3893,677.3423,679.3297,,9.7192,,26.6754,35.9845,31.1486,21.38786147,699
407942,2023-06-11 10:02:00,681.4908,677.4071,679.4096,13.0125,9.8062,15.6116,26.6599,35.9641,31.1402,21.38031834,699
407943,2023-06-11 10:03:00,681.7795,677.5616,679.5449,,9.8933,15.7502,26.6889,35.9403,31.1319,21.37698978,699
407944,2023-06-11 10:04:00,681.8593,677.5873,679.6133,13.2435,9.9804,15.8888,26.6693,35.9406,31.1236,21.35534074,699
407945,2023-06-11 10:05:00,681.8165,677.5373,679.6426,13.3591,10.0674,16.0274,26.6499,35.9571,31.1152,21.33258836,699
407946,2023-06-11 10:06:00,,677.3597,679.4711,13.4746,10.1545,,26.6201,35.9686,31.1069,21.28190486,699
407947,2023-06-11 10:07:00,681.2644,677.1096,679.1857,13.5901,10.2415,16.3046,26.6232,35.9282,31.0986,21.25428412,699
407948,2023-06-11 10:08:00,680.9858,676.8356,678.9541,13.7056,10.3286,16.4432,26.6086,35.9386,31.0902,21.24447342,699
407949,2023-06-11 10:09:00,680.7353,676.5481,678.7534,13.8212,10.4157,16.5818,26.5902,35.9273,31.0819,21.21950929,699
407950,2023-06-11 10:10:00,680.5732,676.3957,678.5801,13.9367,10.5027,16.7204,26.6193,,31.0736,21.19142008,699
407951,2023-06-11 10:11:00,680.4634,676.3231,,14.0522,10.5898,,26.5931,35.9131,31.0652,21.17854134,699
407952,2023-06-11 10:12:00,,676.2712,678.3104,14.1677,10.6768,16.9976,26.58,35.8914,31.0569,21.1620061,699
407953,2023-06-11 10:13:00,680.3474,,,14.2833,10.7639,17.1362,26.55,35.8913,31.0486,21.14173704,699
407954,2023-06-11 10:14:00,680.3405,,,14.3988,,17.2748,26.5753,35.88,31.0402,21.12354788,699
407955,2023-06-11 10:15:00,680.3562,676.3232,678.3474,14.5143,,17.4134,26.5426,35.8786,31.0319,21.08788453,699
407956,2023-06-11 10:16:00,680.3432,676.2641,678.3249,14.6298,11.0251,,26.5403,35.8553,31.0236,21.08037867,699
407957,2023-06-11 10:17:00,680.3136,676.1332,678.2342,14.7454,11.1121,17.6906,,35.8683,31.0152,21.07857703,699
407958,2023-06-11 10:18:00,680.3655,676.1731,678.3129,14.8609,11.1992,17.8292,26.5106,35.8495,31.0069,21.09469197,699
407959,2023-06-11 10:19:00,680.4641,676.3106,678.4884,14.9764,11.2863,17.9678,26.5206,35.8125,30.9982,21.09564095,699
407960,2023-06-11 10:20:00,,676.3887,678.5375,15.0919,11.3733,18.1064,26.5074,35.8299,30.9877,21.05280656,699
407961,2023-06-11 10:21:00,680.6622,676.4325,678.5134,15.2075,11.4604,,26.5085,35.8165,30.9772,21.03305079,699
407962,2023-06-11 10:22:00,680.8815,676.6005,,,11.5474,18.3836,26.48,35.7925,30.9666,21.02221735,699
407963,2023-06-11 10:23:00,681.1711,676.8411,678.7798,15.4385,11.6345,18.5222,26.4826,35.7874,30.9561,21.00129979,699
407964,2023-06-11 10:24:00,681.0583,676.7521,678.7543,,11.7216,18.6608,26.4731,35.7725,30.9456,21.00856328,699
407965,2023-06-11 10:25:00,,,678.6159,15.6696,11.8086,18.7994,26.45,35.7602,,20.99572898,699
407966,2023-06-11 10:26:00,680.8008,676.5289,678.6105,15.7851,11.8957,,26.4452,35.7503,30.9245,20.98076354,699
407967,2023-06-11 10:27:00,681.1389,676.7787,678.6812,15.9006,11.9827,19.0766,26.4442,35.7557,,20.98714189,699
407968,2023-06-11 10:28:00,681.1055,676.7282,678.5729,16.0161,12.0698,19.2152,26.4346,35.7491,30.9035,20.98534093,699
407969,2023-06-11 10:29:00,680.8544,676.5017,678.3598,16.1317,12.1569,19.3538,26.4229,35.7129,30.8929,20.99297317,699
407970,2023-06-11 10:30:00,680.7129,676.4449,678.2279,16.2472,12.2439,19.4924,,,30.8824,21.00073854,699
407971,2023-06-11 10:31:00,680.6353,676.4873,678.1436,16.3627,,,26.4072,35.7116,30.8719,20.992827,699
407972,2023-06-11 10:32:00,680.6278,676.5101,678.2365,16.4782,,19.7696,26.3972,35.7097,30.8614,21.00402676,699
407973,2023-06-11 10:33:00,680.6603,676.5216,,16.5938,12.5051,19.9082,26.3685,35.6656,30.8508,21.01351009,699
407974,2023-06-11 10:34:00,680.6529,,678.5441,16.7093,12.5922,20.0468,26.3542,35.6628,30.8403,20.99096109,699
407975,2023-06-11 10:35:00,,676.4882,678.6117,16.8248,12.6792,20.1854,26.3558,35.6333,30.8298,20.98641879,699
407976,2023-06-11 10:36:00,680.2467,676.1587,678.2302,16.9403,12.7663,,26.3226,35.6596,30.8193,20.98267834,699
407977,2023-06-11 10:37:00,,675.6553,677.5941,17.0559,12.8533,20.4626,26.3273,35.6246,30.8087,20.98213081,699
407978,2023-06-11 10:38:00,679.6043,675.5799,677.5194,17.1714,12.9404,20.6012,,35.6174,30.85,20.98963974,699
407979,2023-06-11 10:39:00,679.8269,675.7532,677.7709,17.2869,13.0275,20.7398,26.32,35.6071,30.7983,20.9614645,699
407980,2023-06-11 10:40:00,,675.9371,677.9401,17.4024,13.1145,20.8784,26.2999,35.6089,30.7881,20.96870919,699
407981,2023-06-11 10:41:00,680.3092,676.1269,678.0633,17.5179,13.2016,,26.2903,,,20.98433761,699
407982,2023-06-11 10:42:00,680.3551,676.1849,678.0608,17.6335,13.2886,21.1556,,35.5608,30.7678,20.99925212,699
407983,2023-06-11 10:43:00,680.2894,676.1691,,,13.3757,21.2942,26.2604,,30.7576,21.00714345,699
407984,2023-06-11 10:44:00,,676.0824,677.8872,17.8645,13.4628,21.4328,26.2601,35.5402,30.7474,21.00065402,699
407985,2023-06-11 10:45:00,680.0216,675.9542,677.7701,17.98,13.5498,21.5714,,35.5741,30.7373,20.99288404,699
407986,2023-06-11 10:46:00,680.1017,676.0465,,18.0956,13.6369,21.71,26.2254,35.5282,30.7271,21.00287574,699
407987,2023-06-11 10:47:00,680.3128,676.2647,678.1119,18.2111,13.7239,21.8486,26.2198,35.5516,30.7169,21.01859735,699
407988,2023-06-11 10:48:00,680.2982,,678.1994,18.3266,,21.9872,26.2009,35.5196,30.7068,21.0487419,699
407989,2023-06-11 10:49:00,680.1507,676.2302,678.1999,18.4421,,22.1258,26.2082,35.5098,30.6966,21.03864952,699
407990,2023-06-11 10:50:00,680.3557,676.4473,678.3909,18.5577,13.9851,22.2644,26.1977,35.5385,30.6864,21.05938301,699
407991,2023-06-11 10:51:00,680.7624,676.8291,678.6908,18.6732,14.0722,,26.1898,35.4802,30.6762,21.05856072,699
407992,2023-06-11 10:52:00,681.1307,677.1151,,18.7887,14.1592,22.5416,26.1686,35.4802,30.6661,21.07924637,699
407993,2023-06-11 10:53:00,681.4765,,679.1621,18.9042,14.2463,22.6802,26.1585,35.4801,30.6559,21.09855441,699
407994,2023-06-11 10:54:00,681.4732,677.3997,679.1917,19.0198,14.3333,22.8188,26.1547,35.4648,30.6457,21.11925494,699
407995,2023-06-11 10:55:00,681.2715,677.3551,679.1126,19.1353,14.4204,22.9574,26.1644,35.4772,30.6356,21.12570681,699
407996,2023-06-11 10:56:00,681.0405,677.1482,679.0448,19.2508,14.5075,,26.1543,35.4671,30.6254,21.13171115,699
407997,2023-06-11 10:57:00,680.7925,676.8481,678.9833,19.3663,14.5945,23.2346,26.1316,35.4586,30.6152,21.13771549,699
407998,2023-06-11 10:58:00,680.9265,676.9513,679.0628,19.4819,14.6816,23.3732,26.1343,35.4428,30.6051,21.1306627,699
407999,2023-06-11 10:59:00,681.2851,677.2916,679.2252,19.5974,14.7686,23.5118,26.1394,35.4348,30.5937,21.1157612,699
408000,2023-06-11 11:00:00,681.3672,677.3215,679.1678,19.7129,14.8557,23.6504,26.1057,35.4342,30.5812,21.10067881,699
408001,2023-06-11 11:01:00,681.2867,677.1687,678.9812,19.8284,14.9428,,26.1199,35.4289,30.5687,21.08131525,699
408002,2023-06-11 11:02:00,680.6382,676.5769,678.3546,,15.0298,23.9276,26.1271,35.4003,30.5562,21.05124526,699
408003,2023-06-11 11:03:00,679.6614,675.7315,677.4738,20.0595,15.1169,24.0662,26.1317,35.3797,30.5437,20.99718541,699
408004,2023-06-11 11:04:00,679.1192,675.1713,677.0529,,15.2039,24.2048,26.1358,35.3999,30.5312,20.96135453,699
408005,2023-06-11 11:05:00,678.8297,674.7771,676.8995,20.2905,,24.3434,26.1053,35.3513,30.5187,20.95429486,699
408006,2023-06-11 11:06:00,,,676.2696,20.4061,15.3781,,26.1048,35.3574,30.5062,20.94124522,699
408007,2023-06-11 11:07:00,677.2129,673.1148,675.3603,20.5216,15.4651,24.6206,26.1255,35.3644,30.4937,20.93425217,699
408008,2023-06-11 11:08:00,676.8543,672.7348,674.8967,20.6371,15.5522,24.7592,26.1293,35.3547,30.4812,20.91243452,699
408009,2023-06-11 11:09:00,676.8147,,674.6834,20.7526,15.6392,24.8978,26.1042,35.3271,30.4687,20.93902573,699
408010,2023-06-11 11:10:00,676.1065,671.9613,673.8989,20.8682,15.7263,25.0364,26.1085,35.3036,30.4562,21.02722039,699
408011,2023-06-11 11:11:00,675.0121,670.8935,672.7845,20.9837,15.8134,,26.1177,35.2902,30.4437,21.06431807,699
408012,2023-06-11 11:12:00,675.4645,671.4279,673.3011,21.0992,15.9004,25.3136,26.1341,35.2732,30.4312,21.03245087,699
408013,2023-06-11 11:13:00,676.8013,672.8784,674.7505,21.2147,15.9875,25.4522,26.1163,35.2886,30.4187,21.01131192,699
408014,2023-06-11 11:14:00,677.4305,,675.3691,21.3303,16.0745,25.5908,26.1101,35.2656,30.4062,21.00935676,699
408015,2023-06-11 11:15:00,677.6519,673.6052,675.5089,21.4458,16.1616,25.7294,26.1301,35.2403,30.4999,21.00042551,699
408016,2023-06-11 11:16:00,677.8295,673.7661,675.6711,21.5613,16.2487,,26.1266,35.2428,30.4991,20.99042154,699
408017,2023-06-11 11:17:00,677.9826,673.9498,675.8457,21.6768,16.3357,26.0066,,35.2317,,21.00426596,699
408018,2023-06-11 11:18:00,678.2202,674.2261,676.1134,21.7924,16.4228,26.1452,26.1405,35.2186,30.4057,21.04706689,699
408019,2023-06-11 11:19:00,678.5055,,676.4336,21.9079,16.5098,26.2838,26.1426,35.1953,30.4173,21.05365069,699
408020,2023-06-11 11:20:00,678.7112,674.6131,676.6952,22.0234,16.5969,26.4224,26.1357,35.1842,30.4288,21.031013,699
408021,2023-06-11 11:21:00,678.8712,674.5162,676.9233,22.1389,,,26.1545,35.2118,30.4403,21.01568272,699
408022,2023-06-11 11:22:00,678.5055,673.5662,,22.2545,,26.6996,27.3096,35.1744,30.4519,21.02857888,699
408023,2023-06-11 11:23:00,677.8346,672.1209,675.3736,22.37,16.8581,26.8382,,35.1493,30.4634,21.05564564,699
408024,2023-06-11 11:24:00,676.5579,670.5445,674.0468,22.8199,16.2643,27.3066,,35.12,30.4749,21.04069086,699
408025,2023-06-11 11:25:00,674.93,668.8921,672.5306,23.4638,15.2758,27.9663,33.6757,35.1105,30.4865,21.03863642,699
408026,2023-06-11 11:26:00,674.2996,668.2291,671.8047,16.1746,10.1805,19.2516,34.5495,35.1052,,21.02186107,699
408027,2023-06-11 11:27:00,674.2402,668.1325,671.5311,4.3438,,5.1701,33.6964,35.1376,30.5096,21.03869715,699
408028,2023-06-11 11:28:00,673.6468,667.7031,671.1513,6.6284,5.4083,8.2832,33.4188,35.1685,30.5211,21.06866572,699
408029,2023-06-11 11:29:00,672.7437,667.0805,670.7099,17.1026,13.9546,21.3723,33.27,35.1572,30.5326,21.12429732,699
408030,2023-06-11 11:30:00,,665.1419,668.9085,27.5767,22.5008,34.4614,34.0609,35.1812,30.5442,21.13927344,699
408031,2023-06-11 11:31:00,668.9632,662.4416,666.3199,38.0509,31.0471,47.5505,37.1852,35.1647,30.5557,21.1586129,699
408032,2023-06-11 11:32:00,665.6517,658.5807,662.1523,43.3337,35.0188,53.1045,39.4294,35.1628,30.5672,21.16060934,699
408033,2023-06-11 11:33:00,661.6619,654.0636,657.0917,,36.4038,54.3978,41.5149,35.1512,30.5788,21.14559535,699
408034,2023-06-11 11:34:00,660.3871,652.8369,656.1194,47.3828,37.0672,55.7564,43.6154,35.1869,30.5903,21.13061817,699
408035,2023-06-11 11:35:00,660.6673,653.4946,657.4884,,37.3174,57.1524,45.3733,34.7579,30.6503,21.14869964,699
408036,2023-06-11 11:36:00,660.7561,653.4683,657.9165,49.2734,37.4441,57.2784,43.4356,34.1671,30.9008,21.16927649,699
408037,2023-06-11 11:37:00,660.7353,653.0502,657.8057,49.3886,37.5,,,,31.0998,21.19148466,699
408038,2023-06-11 11:38:00,660.9917,653.0579,658.0394,49.2441,37.1981,56.4351,40.5272,33.8992,31.4495,21.20934158,699
408039,2023-06-11 11:39:00,661.4135,653.3197,658.4788,48.9447,36.6827,56.4079,40.0076,34.0496,,21.21717411,699
408040,2023-06-11 11:40:00,661.5407,653.4181,,48.7424,36.5793,56.4122,41.7884,34.9004,31.8345,21.21074661,699
408041,2023-06-11 11:41:00,661.4975,653.4221,658.3465,48.5963,36.7141,56.4347,44.0754,,,21.20287062,699
408042,2023-06-11 11:42:00,661.8062,653.5748,658.5599,48.55,36.7885,56.6555,45.2575,35.0637,32.2501,21.21396242,699
408043,2023-06-11 11:43:00,662.3137,653.8114,,48.5602,36.8287,56.9881,43.8232,34.9289,32.5004,21.23436289,699
408044,2023-06-11 11:44:00,662.5752,654.1506,659.2568,48.5754,36.8888,57.2086,42.8463,34.8673,32.8522,21.24938654,699
408045,2023-06-11 11:45:00,662.6983,654.5475,659.4211,48.5935,36.96,,42.2215,34.9188,,21.26873626,699
408046,2023-06-11 11:46:00,663.3202,655.0708,659.9743,48.5987,36.9548,57.3407,,35.0043,33.3026,21.28624008,699
408047,2023-06-11 11:47:00,664.2306,,660.7523,48.5963,36.9055,57.21,41.7992,35.1807,33.6511,21.29624329,699
408048,2023-06-11 11:48:00,664.9359,656.2813,661.4579,48.7505,36.9698,57.3073,41.8213,35.3139,33.8999,21.31871976,699
408049,2023-06-11 11:49:00,,656.9058,662.1226,48.9933,37.0987,,41.8441,35.5328,34.1515,21.34867603,699
408050,2023-06-11 11:50:00,666.0542,657.5993,,48.7311,37.1736,57.4557,41.9255,35.7451,34.5501,21.37401462,699
408051,2023-06-11 11:51:00,,658.3324,663.8037,48.1793,37.2176,57.2026,42.1493,35.9638,34.8001,21.39866055,699
408052,2023-06-11 11:52:00,666.9507,658.7415,664.1806,48.1276,,57.3632,,36.1986,35.1516,21.41928939,699
408053,2023-06-11 11:53:00,667.2983,658.9629,664.2657,,36.8293,57.7636,42.5993,36.4393,35.4005,21.44840721,699
408054,2023-06-11 11:54:00,667.3269,658.8472,664.2044,48.5981,37.1477,57.9442,42.8406,36.6722,35.7507,21.49695157,699
408055,2023-06-11 11:55:00,667.1735,658.5391,664.0596,48.8267,37.7893,57.9993,43.0979,36.9104,36.0022,21.55437513,699
408056,2023-06-11 11:56:00,,657.0767,662.4723,48.7458,37.7407,57.7719,43.3631,37.1402,36.3332,21.56937566,699
408057,2023-06-11 11:57:00,663.4966,654.9559,660.0623,48.4884,37.2983,57.3834,43.6155,,36.5518,21.6058229,699
408058,2023-06-11 11:58:00,663.1008,654.8149,659.8003,48.3442,37.2561,57.4465,43.9063,37.6098,36.8014,21.6680061,699
408059,2023-06-11 11:59:00,663.7582,655.8217,660.7837,48.2658,,57.7715,44.1581,37.8063,37.0007,21.67713612,699
408060,2023-06-11 12:00:00,664.3046,656.3892,661.3672,,37.5676,57.7287,44.4676,38.0205,37.3334,21.70815379,699
408061,2023-06-11 12:01:00,664.7886,656.7097,661.7258,48.0672,37.6509,,44.7025,38.2371,37.5517,21.76720014,699
408062,2023-06-11 12:02:00,665.2241,657.0465,662.0817,48.0524,37.7325,57.3316,44.9781,38.4217,37.8006,21.83643073,699
408063,2023-06-11 12:03:00,665.6294,657.3935,662.4359,48.0929,37.8131,57.2477,,38.6422,38.0009,21.90002053,699
408064,2023-06-11 12:04:00,665.7013,657.6488,662.5904,48.2355,37.8311,57.3901,45.5046,38.8836,38.2026,21.97719367,699
408065,2023-06-11 12:05:00,665.5778,657.8505,662.6278,,37.8126,,45.7203,39.1074,38.5333,21.99432407,699
408066,2023-06-11 12:06:00,665.6766,658.5161,662.8692,33.1463,25.8309,39.4688,45.0595,39.3374,38.6868,22.03710443,699
408067,2023-06-11 12:07:00,665.9047,659.4517,663.2293,8.8401,6.8891,10.5263,39.0608,38.9687,38.6119,22.08869708,699
408068,2023-06-11 12:08:00,665.9089,659.7303,663.2802,0.2499,0.1527,0.2588,34.5387,38.6878,38.5371,22.16532856,699
408069,2023-06-11 12:09:00,665.7851,659.6332,663.1544,0.6427,0.3929,0.6657,31.3872,38.2084,38.4243,22.22316149,699
408070,2023-06-11 12:10:00,667.2686,661.3428,664.7119,1.0355,633.0,1.0726,29.1619,37.9039,,22.28465538,699
408071,2023-06-11 12:11:00,669.6927,664.1099,667.2546,1.4283,0.8731,1.4794,27.5934,37.3773,38.0507,22.29215383,699
408072,2023-06-11 12:12:00,672.2368,667.0153,669.9688,1.8211,1.1133,1.8863,26.4957,36.9087,37.7998,22.29965228,699
408073,2023-06-11 12:13:00,674.8487,,672.78,2.2139,1.3534,2.2931,25.7234,36.4104,37.4481,22.30715072,699
408074,2023-06-11 12:14:00,675.8231,670.9893,673.8155,2.6067,1.5935,2.7,,,37.0481,22.38436709,699
408075,2023-06-11 12:15:00,675.8359,670.8091,673.8081,2.9995,1.8337,3.1068,24.6615,35.6444,36.6485,22.47711539,699
408076,2023-06-11 12:16:00,675.8136,670.7403,673.7688,3.3923,2.0738,3.5137,24.3702,35.2946,36.3996,22.5369878,699
408077,2023-06-11 12:17:00,675.7716,670.7339,673.7117,3.7851,2.3139,3.9206,24.1862,34.9534,36.0492,22.56139952,699
408078,2023-06-11 12:18:00,675.8084,670.7755,673.7607,4.1779,2.5541,4.3274,23.9983,34.8192,35.6503,22.59683195,699
408079,2023-06-11 12:19:00,675.8905,670.8447,673.8706,4.5707,2.7942,4.7343,23.9903,35.49,35.3998,22.69287657,699
408080,2023-06-11 12:20:00,675.7644,670.7422,673.8127,4.9635,3.0344,5.1411,24.0325,,35.1985,22.74715239,699
408081,2023-06-11 12:21:00,675.5196,670.5419,673.6589,5.3563,3.2745,,24.1098,36.5075,,22.80849901,699
408082,2023-06-11 12:22:00,675.4629,670.4254,673.5465,5.7491,3.5146,5.9549,24.1728,37.0097,,22.83860606,699
408083,2023-06-11 12:23:00,,670.3562,673.4572,6.1419,3.7548,6.3617,24.2529,37.3904,34.4248,22.86870179,699
408084,2023-06-11 12:24:00,,670.3304,673.3733,6.5347,3.9949,6.7686,24.3126,,34.2891,22.89859601,699
408085,2023-06-11 12:25:00,675.3307,670.3292,673.2925,6.9275,,7.1754,24.3583,37.8638,34.2262,22.93296019,699
408086,2023-06-11 12:26:00,675.1042,670.2234,,7.3203,4.4752,7.5823,24.4055,,34.1124,22.94535657,699
408087,2023-06-11 12:27:00,674.8157,670.0561,673.0176,7.7131,4.7153,7.9891,24.4954,38.1654,34.0023,22.97869653,699
408088,2023-06-11 12:28:00,674.3301,669.5942,672.5633,8.1059,4.9554,,24.5457,38.2771,34.0115,23.07659499,699
408089,2023-06-11 12:29:00,673.7294,668.9605,671.9318,8.4987,5.1956,8.8029,24.6202,38.3684,34.0207,23.15629713,699
408090,2023-06-11 12:30:00,673.4852,668.7453,,8.8915,5.4357,9.2097,24.6811,38.4806,34.03,23.26733564,699
408091,2023-06-11 12:31:00,673.4487,668.7738,671.6547,9.2843,5.6758,9.6166,24.7626,38.5653,34.0392,23.2842657,699
408092,2023-06-11 12:32:00,673.4646,668.8595,671.6403,9.6771,,10.0234,24.8304,38.6398,34.0484,23.29464207,699
408093,2023-06-11 12:33:00,673.5103,668.9777,671.6332,10.0699,6.1561,10.4303,24.9104,38.6851,34.0577,23.30875238,699
408094,2023-06-11 12:34:00,673.2015,,671.4197,10.4627,6.3962,10.8372,24.9486,38.7386,34.0669,23.43239243,699
408095,2023-06-11 12:35:00,672.6886,668.2048,671.0874,10.8555,6.6364,,25.0328,38.7686,34.0761,23.46146657,699
408096,2023-06-11 12:36:00,672.5984,668.0228,670.8994,11.2484,6.8765,11.6509,25.0999,38.83,34.0854,23.52572744,699
408097,2023-06-11 12:37:00,672.7568,668.0275,670.7962,11.6412,7.1166,12.0577,25.1752,38.9045,34.0946,23.59559137,699
408098,2023-06-11 12:38:00,673.0109,668.2921,671.0057,,7.3568,12.4646,25.2603,38.8977,34.1038,23.76013228,699
408099,2023-06-11 12:39:00,673.3188,668.7023,671.3905,12.4268,7.5969,12.8715,25.3528,38.9617,34.1131,23.69399376,699
408100,2023-06-11 12:40:00,673.2987,668.6749,671.3512,12.8196,,13.2783,25.4428,39.0001,34.1223,23.65730761,699
408101,2023-06-11 12:41:00,673.0878,668.3927,671.0653,13.2124,8.0772,13.6852,25.48,39.0283,34.1315,23.69607582,699
408102,2023-06-11 12:42:00,672.7879,668.0782,,13.6052,8.3173,,25.5608,39.0667,34.1408,23.79790033,699
408103,2023-06-11 12:43:00,672.4358,667.7446,670.4796,,8.5574,14.4989,25.6427,39.1099,34.15,23.84580216,699
408104,2023-06-11 12:44:00,672.2324,667.6196,670.3873,14.3908,8.7976,14.9057,25.6983,39.1325,34.1592,23.8986625,699
408105,2023-06-11 12:45:00,672.1153,667.6156,670.4123,14.7836,9.0377,15.3126,25.7606,39.1805,34.1685,24.00893483,699
408106,2023-06-11 12:46:00,672.3315,667.8608,670.5586,15.1764,9.2778,15.7195,25.8357,39.1957,34.1777,24.05067992,699
408107,2023-06-11 12:47:00,672.7419,668.2511,670.7756,15.5692,,16.1263,25.9042,39.2142,34.1869,23.97433379,699
408108,2023-06-11 12:48:00,672.6502,668.1279,,,9.7581,16.5332,25.9696,39.2472,34.1962,23.97071319,699
408109,2023-06-11 12:49:00,672.2712,667.7108,670.3309,16.3548,9.9982,16.94,26.0474,39.2724,34.0767,23.89713067,699
408110,2023-06-11 12:50:00,672.1548,667.6129,670.2588,16.7476,10.2384,17.3469,26.0856,39.2785,34.2069,23.83324209,699
408111,2023-06-11 12:51:00,672.1922,,670.3321,17.1404,10.4785,17.7538,26.1554,39.2913,34.2185,23.79709277,699
408112,2023-06-11 12:52:00,672.4573,667.9939,670.5898,17.5332,10.7186,18.1606,26.2282,39.3127,34.2301,23.80803834,699
408113,2023-06-11 12:53:00,672.8553,668.4041,670.9552,,10.9588,18.5675,26.3055,39.3411,34.2418,23.95566037,699
408114,2023-06-11 12:54:00,672.6867,668.2267,670.7692,18.3188,11.1989,18.9743,26.3629,39.3697,34.2534,23.96871575,699
408115,2023-06-11 12:55:00,672.1967,,670.2705,18.7116,,19.3812,26.4151,39.3648,,23.92146247,699
408116,2023-06-11 12:56:00,672.0114,667.5824,,19.1044,11.6792,19.7881,26.4973,39.3703,34.2767,23.9687843,699
408117,2023-06-11 12:57:00,,667.6668,670.2945,19.4972,11.9193,20.1949,26.5506,39.4026,34.2883,24.01864535,699
408118,2023-06-11 12:58:00,672.2448,667.8613,670.5112,19.89,12.1594,20.6018,26.6006,39.4273,34.2999,24.00214668,699
408119,2023-06-11 12:59:00,672.6296,,670.7786,20.2828,12.3996,21.0086,26.6655,39.4683,34.3352,23.98566597,699
408120,2023-06-11 13:00:00,673.1014,668.5821,671.1991,20.6756,12.6397,21.4155,26.7285,39.5114,34.3705,24.01681054,699
408121,2023-06-11 13:01:00,673.6236,669.1661,671.7081,21.0684,12.8798,21.8223,,39.5313,34.4059,23.99148171,699
408122,2023-06-11 13:02:00,673.4938,669.0212,671.6037,21.4612,13.12,22.2292,26.8453,,34.4412,23.8873082,699
408123,2023-06-11 13:03:00,672.9923,668.4609,671.1497,,13.3601,22.6361,26.9182,,34.4765,23.97316436,699
408124,2023-06-11 13:04:00,672.9838,668.3988,671.1193,22.2468,13.6002,23.0429,26.9584,39.5415,34.5036,24.07663448,699
408125,2023-06-11 13:05:00,673.2578,668.6225,671.3318,22.6396,13.8404,23.4498,27.0278,39.5795,34.5145,23.98306866,699
408126,2023-06-11 13:06:00,673.4206,,671.5501,23.0324,14.0805,23.8566,27.0801,39.5644,34.5255,24.01553357,699
408127,2023-06-11 13:07:00,673.5203,668.8639,671.7718,23.4252,14.3206,24.2635,27.1527,,34.5364,24.07051365,699
408128,2023-06-11 13:08:00,673.4701,668.8501,671.7375,,14.5608,24.6704,27.2003,39.5921,34.5473,24.0730734,699
408129,2023-06-11 13:09:00,,668.7722,671.5563,24.2108,14.8009,25.0772,27.28,39.58,34.5582,23.99837349,699
408130,2023-06-11 13:10:00,673.4359,668.8331,671.6185,24.6036,,25.4841,27.33,39.6171,34.5691,24.04374194,699
408131,2023-06-11 13:11:00,,668.9741,671.8211,24.9964,15.2812,25.8909,27.3826,39.6216,34.58,24.1101261,699
408132,2023-06-11 13:12:00,673.6523,668.9138,671.7511,25.3892,15.5213,26.2978,27.4349,39.6101,34.5909,24.17315889,699
408133,2023-06-11 13:13:00,673.4751,668.7347,671.5204,,15.7614,26.7046,27.4901,,34.6018,24.20857122,699
408134,2023-06-11 13:14:00,673.5683,668.7993,671.6459,26.1748,16.0016,27.1115,27.5289,39.6501,34.6127,24.3124638,699
408135,2023-06-11 13:15:00,,669.0049,671.9776,26.5676,16.2417,27.5184,27.5727,39.6682,34.6236,24.37428785,699
408136,2023-06-11 13:16:00,673.9527,669.2231,672.1919,26.9604,16.4818,27.9252,27.63,39.6572,34.6346,24.34261913,699
408137,2023-06-11 13:17:00,674.0209,669.4487,672.3381,27.3532,,28.3321,27.6855,39.6872,34.6455,24.50106152,699
408138,2023-06-11 13:18:00,674.0345,669.4643,,,16.9621,28.7389,27.7503,39.7002,34.6564,24.3760108,699
408139,2023-06-11 13:19:00,674.0166,669.3584,672.0673,28.1388,17.2022,29.1458,27.7828,39.7295,34.6673,24.4444875,699
408140,2023-06-11 13:20:00,673.7537,669.0947,671.8559,28.5316,17.4424,29.5527,27.8308,39.7346,34.6782,24.60112966,699
408141,2023-06-11 13:21:00,673.3496,668.74,671.6373,28.9244,17.6825,29.9595,27.9013,39.7433,34.6891,24.64544032,699
408142,2023-06-11 13:22:00,673.1917,668.5807,671.4757,29.3173,17.9226,30.3664,27.9326,39.7226,34.7001,24.62430885,699
408143,2023-06-11 13:23:00,673.1747,668.5333,671.3467,29.7101,18.1628,30.7732,27.9973,39.7707,34.7208,24.87554496,699
408144,2023-06-11 13:24:00,673.0772,668.3921,671.2099,30.1029,18.4029,31.1801,28.0355,,34.7414,24.89923086,699
408145,2023-06-11 13:25:00,672.9348,668.1984,671.0688,30.4957,,,28.0781,39.7945,34.7621,24.82718552,699
408146,2023-06-11 13:26:00,672.7215,667.9845,670.8055,30.8885,18.8832,31.9938,28.1327,39.8159,34.7828,24.88391267,699
408147,2023-06-11 13:27:00,672.4679,667.7591,670.4725,31.2813,19.1233,32.4007,28.1907,39.8326,34.8035,24.94571341,699
408148,2023-06-11 13:28:00,672.5394,667.8452,670.5422,31.6741,19.3634,32.8075,28.2398,39.8654,34.8241,24.81903118,699
408149,2023-06-11 13:29:00,672.8012,668.1137,670.8475,32.0669,19.6036,33.2144,28.3066,39.8927,34.8448,24.83139749,699
408150,2023-06-11 13:30:00,673.0492,668.3676,671.1855,32.4597,19.8437,33.6212,28.3513,39.9149,34.8655,24.82932594,699
408151,2023-06-11 13:31:00,673.2892,,671.5426,32.8525,20.0838,34.0281,28.4012,39.93,34.8862,24.79297524,699
408152,2023-06-11 13:32:00,673.5829,668.9611,671.8578,33.2453,,,28.3227,39.2709,34.88,24.88738341,699
408153,2023-06-11 13:33:00,673.9068,669.3666,672.1495,33.6381,20.5641,34.8418,27.9569,38.7235,34.82,24.83298516,699
408154,2023-06-11 13:34:00,674.3778,669.8201,672.6309,34.0309,20.8042,35.2487,27.4909,38.1565,34.76,24.74478033,699
408155,2023-06-11 13:35:00,674.9311,670.3004,673.2181,34.4237,21.0444,35.6555,27.1835,37.7724,34.7,24.68276063,699
408156,2023-06-11 13:36:00,675.2626,670.5905,673.5122,34.8165,21.2845,36.0624,26.9145,,34.6455,24.68127791,699
408157,2023-06-11 13:37:00,675.4648,670.7697,673.6354,35.2093,21.5246,36.4693,26.7745,37.0345,34.5909,24.84390218,699
408158,2023-06-11 13:38:00,675.6041,670.9327,673.7189,35.6021,21.7648,36.8761,26.6801,36.8016,34.5363,24.89275163,699
408159,2023-06-11 13:39:00,675.7085,671.0866,673.7803,35.9949,22.0049,,26.4826,36.4294,34.4713,24.94175484,699
408160,2023-06-11 13:40:00,675.4612,670.8601,673.5914,36.3877,,37.6898,26.3338,36.2126,34.3856,25.16195933,699
408161,2023-06-11 13:41:00,675.0126,,673.2593,36.7805,22.4852,38.0967,26.1844,35.9655,34.3,25.25918403,699
408162,2023-06-11 13:42:00,674.9349,670.2912,673.1902,37.1733,22.7253,38.5035,26.1641,,34.1991,25.08470463,699
408163,2023-06-11 13:43:00,675.0721,670.3517,673.2735,37.5661,22.9654,38.9104,26.0446,35.6646,34.0795,25.09700488,699
408164,2023-06-11 13:44:00,674.5716,669.8176,672.7888,37.9589,23.2056,39.3173,26.0456,35.4887,33.9712,24.9518507,699
408165,2023-06-11 13:45:00,673.6965,668.9342,671.9703,38.3517,23.4457,39.7241,26.0399,35.3866,33.8855,25.03558053,699
408166,2023-06-11 13:46:00,,668.6866,671.7303,38.7445,23.6858,,25.9696,35.2402,33.7998,25.19110099,699
408167,2023-06-11 13:47:00,673.5677,668.7968,671.8159,39.1373,,40.5378,25.8564,35.1295,33.7453,25.33891437,699
408168,2023-06-11 13:48:00,673.8598,668.5357,672.0335,39.5301,24.1661,40.9447,25.7813,34.9672,33.6909,25.43207746,699
408169,2023-06-11 13:49:00,674.2528,668.0644,672.3257,39.9229,24.4062,41.3516,,34.9722,33.6364,25.50150906,699
408170,2023-06-11 13:50:00,669.7011,662.5435,667.5994,46.3586,31.5192,49.2706,27.8806,35.8115,33.8002,25.640686,699
408171,2023-06-11 13:51:00,662.2742,654.0863,659.9551,56.3079,42.6282,61.5575,30.8351,36.3281,33.8502,25.48694895,699
408172,2023-06-11 13:52:00,659.5476,651.0678,657.0758,59.5924,46.5489,,33.2108,36.7531,33.9001,25.27871215,699
408173,2023-06-11 13:53:00,659.5601,651.2184,656.9732,58.9931,46.2806,65.5073,35.5258,37.0901,33.95,25.38729629,699
408174,2023-06-11 13:54:00,,651.1848,656.6502,58.3039,45.6819,64.6525,37.7969,37.3742,34.0,25.30491232,699
408175,2023-06-11 13:55:00,659.5298,651.0481,656.2038,57.5643,44.8979,63.5159,40.0277,37.6492,34.0546,25.36592581,699
408176,2023-06-11 13:56:00,659.1852,650.7625,655.8844,57.0443,44.4703,62.9561,42.3032,37.8622,34.1092,25.36601099,699
408177,2023-06-11 13:57:00,658.6572,650.3926,655.6369,56.6487,44.2447,62.7234,44.4807,38.0816,34.1638,25.26086961,699
408178,2023-06-11 13:58:00,657.8972,649.8035,655.2395,,42.2909,60.6276,45.2804,37.3459,34.3012,25.12246456,699
408179,2023-06-11 13:59:00,657.0043,649.0891,654.7563,,39.3476,57.4654,44.5148,37.0479,34.5004,25.11793931,699
408180,2023-06-11 14:00:00,656.8311,648.7706,654.5215,46.9984,37.9834,56.3269,44.0308,36.9717,34.7003,25.11518603,699
408181,2023-06-11 14:01:00,657.0781,648.6831,654.4315,46.8128,37.5408,56.3698,43.84,36.7686,34.8997,25.22285875,699
408182,2023-06-11 14:02:00,656.8878,648.4074,654.1903,46.9038,,56.3731,43.8049,36.7502,35.1025,25.29561783,699
408183,2023-06-11 14:03:00,,648.0254,653.8638,47.1508,37.1652,56.3541,43.8607,,35.4979,25.43081106,699
408184,2023-06-11 14:04:00,656.4772,647.9555,653.8746,,40.9455,60.6657,44.0494,36.9206,,25.46611146,699
408185,2023-06-11 14:05:00,656.7635,648.0609,654.0749,60.6975,46.9235,67.4102,44.3015,37.0842,35.9676,25.42435103,699
408186,2023-06-11 14:06:00,656.4895,647.8172,653.7963,63.4839,49.2783,69.7229,44.5889,,36.3017,25.36847017,699
408187,2023-06-11 14:07:00,655.8952,647.3739,,63.1733,49.5621,69.5026,,37.5068,36.7006,25.33396475,699
408188,2023-06-11 14:08:00,,647.1296,652.8444,62.7316,49.5882,69.4794,45.1867,37.7323,36.9001,25.12979066,699
408189,2023-06-11 14:09:00,655.4467,647.0003,652.5332,62.2141,49.4653,69.5701,45.4451,37.9951,37.1002,25.1299136,699
408190,2023-06-11 14:10:00,654.9622,646.5689,652.1254,62.0025,49.3064,69.5214,45.6776,38.2765,37.4992,25.26749487,699
408191,2023-06-11 14:11:00,654.2774,645.9613,651.6614,61.9691,49.1264,69.3916,45.9487,38.4921,37.7665,25.42544321,699
408192,2023-06-11 14:12:00,654.2138,645.8124,651.4366,105.1445,90.8832,110.5672,46.0887,38.7785,38.1001,25.51114349,699
408193,2023-06-11 14:13:00,654.5076,645.9275,651.3496,173.1829,156.7713,175.5109,45.1102,38.7615,38.2204,25.61508908,699
408194,2023-06-11 14:14:00,654.9148,646.3906,,197.7575,180.6685,198.9762,43.4485,38.5586,38.2873,25.64467602,699
408195,2023-06-11 14:15:00,655.3874,647.0542,653.0084,197.2881,180.3706,198.5417,42.1993,38.3654,38.2498,25.61425205,699
408196,2023-06-11 14:16:00,655.4098,,653.3507,197.1929,180.3452,198.3742,41.0457,38.2236,38.2124,25.43294754,699
408197,2023-06-11 14:17:00,655.1708,646.9881,,197.3149,180.4782,198.3619,40.2146,38.0095,38.1749,25.37897318,699
408198,2023-06-11 14:18:00,654.4308,646.2757,652.6208,197.5762,180.6827,,,37.7919,38.1375,25.39296778,699
408199,2023-06-11 14:19:00,653.4053,645.2656,651.6029,197.9169,180.9279,199.0783,39.0683,37.5574,38.1,25.44391307,699
408200,2023-06-11 14:20:00,654.6728,,652.9047,227.7883,209.5171,228.2975,38.8252,37.4458,37.8992,25.55491977,699
408201,2023-06-11 14:21:00,657.2332,648.9923,655.5147,274.3125,254.0898,273.7454,,,37.7793,25.83781597,699
408202,2023-06-11 14:22:00,658.1605,649.9425,656.4944,291.4425,270.2716,290.4131,40.2918,37.1004,37.6324,25.55474783,699
408203,2023-06-11 14:23:00,658.1389,,656.5269,291.4944,269.9584,290.3596,40.7714,36.9242,37.4493,25.58733256,699
408204,2023-06-11 14:24:00,658.3655,650.0919,656.5461,291.3249,269.7411,290.1807,40.9609,36.6974,37.2988,25.62875033,699
408205,2023-06-11 14:25:00,658.7341,650.2142,656.5576,291.0285,269.5787,289.9301,,36.4427,37.1,25.73572606,699
408206,2023-06-11 14:26:00,,649.9174,656.1239,290.9474,269.6932,289.8758,41.2729,36.2774,36.9802,25.99212208,699
408207,2023-06-11 14:27:00,657.8331,649.3838,655.4387,290.9879,269.9641,289.9324,41.4203,36.1755,36.8502,25.84866338,699
408208,2023-06-11 14:28:00,657.4018,649.0574,655.1882,291.22,270.1271,290.0919,,36.0487,36.6997,25.76276463,699
408209,2023-06-11 14:29:00,657.0882,648.8531,,291.5649,270.2264,290.3121,41.8005,35.9601,36.5996,25.87596319,699
408210,2023-06-11 14:30:00,656.7142,648.4297,654.8242,291.8733,270.5152,290.9149,41.8398,35.9184,36.4996,26.00935949,699
408211,2023-06-11 14:31:00,656.3057,647.8809,654.2396,292.1609,270.9125,291.7366,41.8659,35.7967,36.3998,25.75127914,699
408212,2023-06-11 14:32:00,655.9591,647.5292,653.8999,292.4981,270.8158,,41.8092,35.7353,36.2999,25.98160322,699
408213,2023-06-11 14:33:00,655.6483,647.2913,653.7018,292.8641,270.4332,291.5071,41.7944,35.7427,36.2453,26.00566996,699
408214,2023-06-11 14:34:00,655.5261,647.1877,653.6168,292.8569,270.5307,291.5179,41.9167,35.6144,36.1907,25.82298884,699
408215,2023-06-11 14:35:00,655.5124,647.1612,,292.6352,270.9043,291.7218,41.8719,35.5645,,26.06523805,699
408216,2023-06-11 14:36:00,656.1069,647.5967,653.8561,292.5169,270.9969,291.5542,41.9296,35.5563,,26.18722938,699
408217,2023-06-11 14:37:00,657.0524,648.2988,654.2763,292.4585,270.9272,291.1721,41.9591,35.4673,36.0331,26.0344639,699
408218,2023-06-11 14:38:00,656.7174,648.0381,654.0048,292.4379,270.9661,,42.1445,35.4611,35.9832,26.00926558,699
408219,2023-06-11 14:39:00,655.6614,647.2352,,292.4387,271.0661,291.4178,42.1203,35.5173,35.9333,26.25149142,699
408220,2023-06-11 14:40:00,654.7175,646.4262,652.5839,292.7528,271.1391,291.7912,42.1672,35.4481,35.9046,26.14659068,699
408221,2023-06-11 14:41:00,653.8395,645.6135,651.7655,,271.1962,292.2466,,35.4937,35.9185,25.9885634,699
408222,2023-06-11 14:42:00,653.9452,645.5242,651.9331,,299.9229,321.0788,42.3063,35.4446,35.9325,26.13857837,699
408223,2023-06-11 14:43:00,,645.8418,652.6554,367.4172,344.7745,365.8711,43.8538,,35.9465,26.48695025,699
408224,2023-06-11 14:44:00,654.4631,645.6792,652.4504,383.8028,361.0518,381.8992,,35.4373,35.9604,26.5222505,699
408225,2023-06-11 14:45:00,,645.2482,,384.1255,,381.8438,45.3948,,35.9744,26.63110972,699
408226,2023-06-11 14:46:00,653.3367,644.9227,,384.4853,,382.1455,46.0555,35.4096,35.9883,26.34516572,699
408227,2023-06-11 14:47:00,652.8273,644.6586,651.1979,384.8668,362.2902,382.6549,46.4486,35.5483,36.0023,26.20209201,699
408228,2023-06-11 14:48:00,653.0216,644.9462,651.6414,384.8207,362.2006,382.8964,46.6426,35.5004,36.0162,26.26062636,699
408229,2023-06-11 14:49:00,653.6195,645.5502,652.4317,384.5296,361.7689,382.9841,46.7043,35.4707,36.0302,26.29132673,699
408230,2023-06-11 14:50:00,654.3336,646.1698,652.7752,384.1027,361.2652,382.4224,46.8249,35.5955,36.0441,26.43239152,699
408231,2023-06-11 14:51:00,655.1151,646.7985,652.8589,383.5968,360.7198,381.4833,46.8645,35.5109,36.0581,26.45364927,699
408232,2023-06-11 14:52:00,655.1422,,652.9665,383.6357,360.7904,381.4704,47.0653,35.5392,,26.28789542,699
408233,2023-06-11 14:53:00,,646.3479,653.0876,383.9818,361.2082,381.9797,47.1635,35.4983,,26.46907439,699
408234,2023-06-11 14:54:00,,646.2762,653.2506,383.9825,361.5795,382.0463,47.2425,35.5128,36.0999,26.59066752,699
408235,2023-06-11 14:55:00,654.5786,646.3965,653.4372,,361.9247,381.8638,47.1973,35.6219,,26.48140193,699
408236,2023-06-11 14:56:00,654.3076,646.2846,652.8346,384.1323,361.9009,381.8144,47.2194,35.5955,36.1521,26.54465444,699
408237,2023-06-11 14:57:00,653.8891,646.0398,651.7804,384.7829,361.6659,381.8412,47.2534,,36.1782,26.64756554,699
408238,2023-06-11 14:58:00,653.2965,645.2533,651.1462,385.1963,361.7217,382.1638,47.2343,35.7209,36.2043,26.5164104,699
408239,2023-06-11 14:59:00,652.6016,644.1489,650.7585,385.4703,361.9483,382.6601,47.5251,35.7753,36.2304,26.37907378,699
408240,2023-06-11 15:00:00,652.7219,644.2678,651.1116,385.2942,361.8543,382.7727,47.5687,35.7585,36.2565,26.46721144,699
408241,2023-06-11 15:01:00,653.3121,645.0916,651.8917,384.8587,361.5755,,47.7086,35.7142,36.2826,26.57019807,699
408242,2023-06-11 15:02:00,653.2866,645.0686,652.0893,384.5471,361.9671,382.7624,47.7982,35.7382,36.3125,26.69381913,699
408243,2023-06-11 15:03:00,652.9068,644.5583,651.9517,384.3067,362.7446,382.9799,47.7439,35.7897,36.35,26.92801842,699
408244,2023-06-11 15:04:00,652.9356,644.4807,651.9033,384.5466,362.8031,382.9018,47.8469,35.8393,36.3875,26.94603052,699
408245,2023-06-11 15:05:00,653.1986,,651.9061,385.0616,362.4494,382.6543,47.6029,35.8764,36.4251,26.88623684,699
408246,2023-06-11 15:06:00,653.1195,644.4701,651.6045,385.2285,362.2756,382.6504,47.8499,35.8746,36.4626,26.98808655,699
408247,2023-06-11 15:07:00,652.8435,644.0872,651.1279,,362.2054,382.7869,48.0645,36.0473,36.5002,27.08365274,699
408248,2023-06-11 15:08:00,652.2413,643.7584,650.6786,385.3184,,382.8849,47.8255,36.0629,36.5502,27.41699565,699
408249,2023-06-11 15:09:00,,643.4602,650.2447,385.5308,,382.9612,,36.1089,36.6001,27.79024986,699
408250,2023-06-11 15:10:00,651.6713,,650.4036,385.5141,362.6746,382.9694,47.9212,36.0512,36.65,27.64576533,699
408251,2023-06-11 15:11:00,652.4698,,650.9055,385.3648,362.8256,382.9381,48.0087,36.0491,36.6999,27.70995497,699
408252,2023-06-11 15:12:00,652.7714,644.0792,651.1838,,362.7527,382.7997,48.0886,36.0845,36.6982,27.60416007,699
408253,2023-06-11 15:13:00,652.7936,644.1988,651.3363,385.4055,,,48.1817,36.1917,36.7428,27.45009672,699
408254,2023-06-11 15:14:00,652.8285,644.3712,651.2783,385.3605,362.6514,382.3905,48.2118,36.3818,36.7857,27.32344669,699
408255,2023-06-11 15:15:00,652.8706,644.5743,651.0974,385.2557,362.9215,,,36.4389,36.8286,27.37944694,699
408256,2023-06-11 15:16:00,653.2386,644.9247,651.4482,384.8821,362.9517,382.0448,48.4414,36.5885,36.8716,27.27437575,699
408257,2023-06-11 15:17:00,653.7934,645.3596,,384.3544,362.8444,381.9677,48.2679,36.4791,36.9107,27.43889529,699
408258,2023-06-11 15:18:00,653.8672,645.1965,652.1252,384.5332,362.6827,382.1275,48.1854,36.5435,36.9422,27.74894952,699
408259,2023-06-11 15:19:00,653.6601,644.6841,651.7758,385.1247,362.4893,382.4257,48.0546,36.5818,36.9738,27.37455711,699
408260,2023-06-11 15:20:00,654.0638,645.1236,652.3554,385.2158,362.2746,382.46,48.2644,36.6655,37.0054,27.31143076,699
408261,2023-06-11 15:21:00,,646.1076,653.4664,385.0207,362.0477,382.3433,48.2386,36.7596,37.0369,27.4872733,699
408262,2023-06-11 15:22:00,655.1586,646.6068,653.9509,384.7966,361.5469,381.8851,,36.6291,37.0685,27.44490416,699
408263,2023-06-11 15:23:00,655.2592,646.8219,654.0684,384.5556,360.8855,381.2268,48.2403,36.6029,37.1,27.45105986,699
408264,2023-06-11 15:24:00,,647.2772,654.4147,383.9262,360.8651,381.0423,48.0014,36.6414,37.1222,27.59381326,699
408265,2023-06-11 15:25:00,656.3995,647.8715,654.8932,383.0724,361.2152,381.1315,48.1836,36.6414,37.1445,27.79705551,699
408266,2023-06-11 15:26:00,656.5699,648.0155,654.9712,,361.1076,381.1115,48.1682,36.6552,37.1667,27.95326886,699
408267,2023-06-11 15:27:00,656.4529,647.9031,654.8213,383.2851,360.7395,381.0293,48.1327,36.6127,37.1889,27.84562947,699
408268,2023-06-11 15:28:00,656.5566,648.1221,655.0374,383.2385,360.4561,380.8358,48.0441,36.7114,37.2111,27.76255149,699
408269,2023-06-11 15:29:00,,648.5344,655.4673,382.9784,,380.5773,48.0003,36.6236,37.2334,28.01173014,699
408270,2023-06-11 15:30:00,656.8964,648.6968,655.6367,382.8348,360.0247,380.4094,48.2841,36.6831,37.2556,28.00582976,699
408271,2023-06-11 15:31:00,656.9333,648.7181,655.6593,382.7569,359.8481,380.2925,48.3539,36.8173,37.2778,27.74836449,699
408272,2023-06-11 15:32:00,656.5116,648.2488,655.1813,382.95,360.0245,380.4036,48.4685,36.8019,37.3001,27.66876642,699
408273,2023-06-11 15:33:00,655.8285,647.4999,654.4182,383.2975,360.4021,380.6445,48.4731,36.8355,37.3401,27.9591827,699
408274,2023-06-11 15:34:00,,647.6906,,383.1451,360.2297,380.5464,48.5993,36.8591,37.38,28.17287887,699
408275,2023-06-11 15:35:00,656.85,648.4101,655.2472,382.7114,359.7476,380.2574,48.6466,36.9183,37.42,28.00863247,699
408276,2023-06-11 15:36:00,657.2866,648.6356,655.7057,382.7642,359.5112,,48.6308,36.9329,37.4599,27.96381518,699
408277,2023-06-11 15:37:00,657.5301,648.5774,,383.0961,359.4158,380.4376,48.8012,36.9498,37.4999,27.74724006,699
408278,2023-06-11 15:38:00,657.3991,648.6717,656.0707,383.0714,359.4065,380.3737,48.6146,36.9463,37.5285,27.90683936,699
408279,2023-06-11 15:39:00,657.0569,,655.9279,382.8453,359.4458,380.1753,48.6397,36.9888,37.5571,27.90018487,699
408280,2023-06-11 15:40:00,657.1926,649.0305,655.9577,382.5159,359.7495,380.3081,48.4739,,37.5857,28.01463811,699
408281,2023-06-11 15:41:00,657.6024,649.2079,656.0864,382.1271,360.2049,,48.7593,37.0271,37.6143,28.10432544,699
408282,2023-06-11 15:42:00,,648.9477,656.1041,382.3385,360.2927,380.6741,48.8088,37.0486,37.6428,28.20362303,699
408283,2023-06-11 15:43:00,657.0462,648.4357,656.0579,382.8953,,,48.7457,37.0752,37.6714,28.17781335,699
408284,2023-06-11 15:44:00,657.0996,648.3506,655.9629,382.9871,360.1007,380.6027,48.7971,37.2026,37.7,28.2353286,699
408285,2023-06-11 15:45:00,657.4309,648.5099,655.84,382.8125,360.0642,380.7437,48.8429,,37.7261,28.16882741,699
408286,2023-06-11 15:46:00,657.7101,648.6764,655.9634,382.8085,360.0793,380.6844,48.8186,37.2217,37.7522,28.09924008,699
408287,2023-06-11 15:47:00,657.9595,,,382.9021,360.1238,380.5104,49.1634,37.2155,37.7783,28.13282079,699
408288,2023-06-11 15:48:00,658.0361,649.0596,656.3284,383.1623,360.2773,380.5519,48.8165,37.3117,37.8044,28.09152608,699
408289,2023-06-11 15:49:00,658.0139,649.2962,,383.5178,360.4932,380.7165,48.9723,37.1905,37.8304,28.1916648,699
408290,2023-06-11 15:50:00,658.0319,649.4562,656.5349,383.1787,360.2493,380.5698,48.8972,,37.8565,28.16992497,699
408291,2023-06-11 15:51:00,658.0731,649.5717,,382.4371,359.7388,380.2426,48.9395,37.2561,37.8826,28.13423195,699
408292,2023-06-11 15:52:00,658.3212,649.7967,657.0885,,359.1772,379.7946,49.1618,37.3172,37.9091,28.02200881,699
408293,2023-06-11 15:53:00,658.6906,650.0859,657.2886,381.5683,358.5856,379.2758,49.1255,37.3244,37.9364,27.79642595,699
408294,2023-06-11 15:54:00,658.7041,650.1731,657.5,381.6359,358.7245,379.5116,49.2348,37.3302,37.9636,28.09285405,699
408295,2023-06-11 15:55:00,,650.1429,657.7178,381.9544,359.2877,380.1858,49.2654,37.4654,37.9909,28.15571131,699
408296,2023-06-11 15:56:00,658.8931,650.3049,658.0562,381.7704,359.1539,,49.1648,,38.0181,28.05367906,699
408297,2023-06-11 15:57:00,659.6084,650.5782,658.4645,381.2952,358.6164,378.8593,49.2767,37.5,38.0454,28.04651212,699
408298,2023-06-11 15:58:00,659.7588,650.7705,658.3679,381.5188,358.4953,378.8752,49.3063,37.4621,38.0727,28.36816492,699
408299,2023-06-11 15:59:00,659.5895,650.9168,657.9856,382.1379,358.6099,379.4453,49.1446,37.4866,38.0999,28.37859814,699
408300,2023-06-11 16:00:00,659.5265,650.8611,657.8566,382.2911,358.9814,379.4414,,37.4711,38.1142,28.4740096,699
408301,2023-06-11 16:01:00,659.5252,650.6883,657.8745,382.1743,359.5017,379.1049,49.0784,37.4571,38.1285,28.50864302,699
408302,2023-06-11 16:02:00,659.2894,650.5275,657.8656,381.9877,359.6263,379.2743,49.0066,37.4763,38.1428,28.53861025,699
408303,2023-06-11 16:03:00,658.9164,650.3738,,381.7603,359.5192,379.7401,49.0946,37.4626,38.1571,28.53276837,699
408304,2023-06-11 16:04:00,658.3971,,657.7048,381.9039,,379.8662,48.9944,37.5197,38.1714,28.60356113,699
408305,2023-06-11 16:05:00,657.7936,650.4113,657.5042,382.2612,359.6115,379.7964,49.1316,37.5005,38.1857,28.26449608,699
408306,2023-06-11 16:06:00,658.1497,650.4691,657.7645,,388.9102,409.2637,,37.4143,38.1999,28.44522514,699
408307,2023-06-11 16:07:00,659.0477,650.5272,,457.9522,434.7097,455.4118,49.4737,37.4356,38.2142,28.34958094,699
408308,2023-06-11 16:08:00,659.1624,650.3226,658.3365,,451.6837,472.3183,51.1881,37.5089,38.2285,28.3632224,699
408309,2023-06-11 16:09:00,658.8283,649.9676,658.1193,475.5442,452.1428,472.4713,52.3589,37.5443,38.2428,28.65580134,699
408310,2023-06-11 16:10:00,658.7438,649.7558,,475.7087,452.3646,472.7017,52.9833,37.5371,38.2571,28.75183736,699
408311,2023-06-11 16:11:00,658.8042,649.6272,657.6899,475.6849,452.4488,,53.6474,,38.2714,28.83398186,699
408312,2023-06-11 16:12:00,658.5966,,,475.2993,451.9685,472.8067,53.9645,37.7397,38.2857,28.89282857,699
408313,2023-06-11 16:13:00,658.2337,649.6342,657.7757,474.7039,451.1609,,54.5965,37.9596,38.2996,28.90428709,699
408314,2023-06-11 16:14:00,658.1825,649.4354,657.6313,474.5766,450.8959,472.2866,54.7162,38.1099,38.2998,28.81667712,699
408315,2023-06-11 16:15:00,658.3137,649.1008,657.3436,,450.9485,472.3927,53.7255,38.4862,38.1003,28.7493336,699
408316,2023-06-11 16:16:00,658.4843,649.1895,657.5232,474.5966,450.9102,472.2418,51.9372,38.8379,38.2001,28.80940412,699
408317,2023-06-11 16:17:00,658.6777,649.5225,657.9726,474.3125,450.8194,471.9424,50.6086,39.0513,38.2998,28.72438679,699
408318,2023-06-11 16:18:00,658.8251,649.6527,658.3173,474.3265,450.9013,472.0062,50.1465,39.2347,38.2994,28.90275567,699
408319,2023-06-11 16:19:00,658.9457,,658.6011,474.5136,451.0836,,49.6822,39.4694,38.3999,29.12742809,699
408320,2023-06-11 16:20:00,658.7711,649.6155,658.4307,474.7889,451.1018,472.4945,49.4767,39.6806,38.4999,29.42189129,699
408321,2023-06-11 16:21:00,658.4246,649.5301,657.9961,475.1156,451.0246,472.6724,,39.8707,38.5998,29.38139615,699
408322,2023-06-11 16:22:00,658.4429,649.2901,657.9232,474.4085,450.6749,472.2953,49.2953,,38.6996,29.26136572,699
408323,2023-06-11 16:23:00,658.6665,648.9629,658.0538,473.1196,450.1719,471.6059,49.2722,40.1372,38.6996,29.09078215,699
408324,2023-06-11 16:24:00,658.6219,648.9254,,473.2984,450.4999,471.7675,,40.1466,38.8196,29.25621208,699
408325,2023-06-11 16:25:00,658.4219,649.0558,657.5916,474.3284,451.3098,472.4225,49.6699,,38.8669,28.95884737,699
408326,2023-06-11 16:26:00,657.9436,648.6535,657.0748,499.5028,476.2631,497.7231,49.5304,40.4079,38.7664,28.92240261,699
408327,2023-06-11 16:27:00,657.3085,647.9508,656.4429,538.2861,514.8249,536.9152,49.6403,40.3864,38.7677,29.15794998,699
408328,2023-06-11 16:28:00,656.7661,647.5492,656.2052,571.3012,547.3006,569.8617,51.1256,40.5488,39.1005,29.27554673,699
408329,2023-06-11 16:29:00,656.2773,647.3215,656.1954,600.9822,576.2583,599.1981,53.6466,40.5229,39.1754,29.42140107,699
408330,2023-06-11 16:30:00,656.0718,647.1807,656.2791,608.03,583.7175,606.6473,54.5375,40.7306,39.2503,29.67695085,699
408331,2023-06-11 16:31:00,656.0262,647.0889,656.4154,602.2991,579.0387,601.7391,,40.7313,39.3337,29.84342324,699
408332,2023-06-11 16:32:00,,646.8127,656.1039,600.2045,577.1033,599.7196,54.9921,40.8961,39.4337,30.13257881,699
408333,2023-06-11 16:33:00,,646.4282,655.5294,600.2448,576.7785,599.3962,55.3561,41.0058,39.4324,30.14281568,699
408334,2023-06-11 16:34:00,655.6693,646.3145,655.2783,599.9813,576.2878,599.0144,55.3504,41.1195,39.5003,30.17751408,699
408335,2023-06-11 16:35:00,655.4549,646.3551,655.2113,599.5448,575.7025,598.5993,,41.2657,39.6199,29.90360199,699
408336,2023-06-11 16:36:00,655.0711,645.8934,654.9629,599.8738,575.8831,598.7128,55.4766,41.2311,,29.6176227,699
408337,2023-06-11 16:37:00,654.5909,645.1462,654.6112,600.6383,576.4993,599.1269,55.5438,41.3254,39.7888,29.619571,699
408338,2023-06-11 16:38:00,654.4973,645.0948,654.6204,600.6662,576.7596,599.1005,55.6538,41.3804,39.8557,29.67762237,699
408339,2023-06-11 16:39:00,654.6282,645.4475,654.8391,600.2663,576.8132,598.8182,55.6726,41.5627,39.9289,29.7059434,699
408340,2023-06-11 16:40:00,654.8972,645.8425,655.1629,599.7864,576.2939,599.0038,56.0692,41.5792,40.0148,29.67361991,699
408341,2023-06-11 16:41:00,655.2453,646.2617,655.5469,599.2607,575.4469,599.4571,55.8451,41.7035,40.1005,29.33758344,699
408342,2023-06-11 16:42:00,655.3189,646.2566,,599.1316,575.2229,598.9477,56.0519,41.6388,,29.57756275,699
408343,2023-06-11 16:43:00,655.2355,646.0089,655.2991,599.2294,575.3554,597.8877,56.0427,41.7281,40.2334,30.17140543,699
408344,2023-06-11 16:44:00,655.1791,645.8907,655.2306,599.8636,576.2435,598.7266,56.5273,41.8333,40.2999,30.29099323,699
408345,2023-06-11 16:45:00,655.1377,645.8452,655.2564,,577.5547,600.6284,56.4045,41.8734,40.1284,29.84722616,699
408346,2023-06-11 16:46:00,655.1811,645.9554,655.2522,601.4367,578.1649,601.1713,56.2283,,,29.84185866,699
408347,2023-06-11 16:47:00,655.2735,646.1558,655.2305,,578.3691,,56.1341,41.9655,40.2996,30.03570627,699
408348,2023-06-11 16:48:00,655.6343,646.4975,655.7077,601.1111,577.5355,599.9963,56.2647,41.9291,40.3665,30.00232504,699
408349,2023-06-11 16:49:00,656.1496,646.9206,656.4717,599.5935,,598.6709,56.3271,42.0142,40.4333,30.15189295,699
408350,2023-06-11 16:50:00,656.4491,647.1047,656.7144,599.2781,575.7576,598.6844,56.3707,42.1282,40.5,30.25284668,699
408351,2023-06-11 16:51:00,656.6273,647.1546,656.6638,599.6386,576.0193,599.4508,56.3852,42.1034,40.5428,30.27636986,699
408352,2023-06-11 16:52:00,657.1172,,656.9893,599.3534,575.6198,598.8471,,42.0914,40.5856,30.46422731,699
408353,2023-06-11 16:53:00,657.7835,648.2104,657.5276,598.7025,574.8458,597.4676,56.5055,42.1537,40.6285,30.07427798,699
408354,2023-06-11 16:54:00,658.1644,648.7062,657.9405,598.9113,575.1565,597.5705,56.6306,42.2112,40.6713,30.07073256,699
408355,2023-06-11 16:55:00,658.3841,649.1244,658.2826,599.6053,576.0793,598.5102,56.5625,42.2853,40.7165,30.13148361,699
408356,2023-06-11 16:56:00,658.6897,649.4054,658.6267,599.6717,576.1715,598.5897,56.2203,42.3827,40.7666,30.28924733,699
408357,2023-06-11 16:57:00,659.0456,649.6059,658.9718,599.3698,575.7764,598.1646,56.2662,42.4787,40.8167,30.1798008,699
408358,2023-06-11 16:58:00,659.2963,649.8187,,599.1028,575.6448,597.9902,56.1321,42.4796,40.8667,30.19364056,699
408359,2023-06-11 16:59:00,659.4872,650.0386,659.5569,598.8555,575.6629,597.9582,56.1613,42.5684,40.9155,30.42177167,699
408360,2023-06-11 17:00:00,659.3755,650.1636,659.5155,598.5033,,597.7036,56.3241,42.5731,40.9617,30.40318374,699
408361,2023-06-11 17:01:00,659.0903,650.2342,659.2893,598.0909,574.3865,597.3213,56.1328,42.5731,41.0079,30.22591769,699
408362,2023-06-11 17:02:00,,650.2631,659.4803,598.0971,574.0296,596.6428,,42.6527,41.0541,30.28799134,699
408363,2023-06-11 17:03:00,659.4832,650.2677,659.9147,598.3474,573.9221,595.7913,56.1537,42.6581,41.0974,30.22528217,699
408364,2023-06-11 17:04:00,659.7829,650.3989,660.2336,598.0108,573.4976,595.3378,,42.7005,40.7014,30.4592446,699
408365,2023-06-11 17:05:00,660.0794,650.6021,,597.3405,572.8929,595.1105,56.3144,42.6427,40.8504,30.61981783,699
408366,2023-06-11 17:06:00,660.3874,650.8619,660.6173,597.0747,573.0491,595.3017,56.5796,42.6705,40.7006,30.48793698,699
408367,2023-06-11 17:07:00,660.7019,651.1537,660.6777,,,595.7309,56.3916,,40.9503,30.32392517,699
408368,2023-06-11 17:08:00,661.0386,651.3746,660.8598,597.1875,573.9107,596.0204,56.2433,42.6372,41.0999,30.19645194,699
408369,2023-06-11 17:09:00,661.3881,651.5543,661.1126,,574.0,596.2287,56.5848,42.8178,,30.44821926,699
408370,2023-06-11 17:10:00,661.2952,651.5206,661.1409,596.8777,573.4545,595.5169,,42.8547,41.0142,30.21392923,699
408371,2023-06-11 17:11:00,660.9449,651.3627,661.0388,595.8349,572.5397,594.2698,56.4139,42.8582,40.9713,30.08726425,699
408372,2023-06-11 17:12:00,660.5637,651.2348,661.0757,596.1172,572.3402,594.14,56.5995,42.8301,40.9284,30.17518243,699
408373,2023-06-11 17:13:00,660.1642,651.1247,,597.1833,572.5637,594.6711,56.6115,42.8773,40.9503,30.08647941,699
408374,2023-06-11 17:14:00,660.1346,651.0993,660.9119,597.4639,573.1128,595.1674,56.4028,,41.0999,30.18015731,699
408375,2023-06-11 17:15:00,660.3175,651.1226,660.3975,597.2927,,595.6438,56.2324,42.7655,41.0841,30.28146755,699
408376,2023-06-11 17:16:00,,651.3728,660.6037,596.6909,573.5244,,56.1664,42.9145,41.0683,30.1682098,699
408377,2023-06-11 17:17:00,661.0077,651.7552,661.2304,595.8377,572.5809,594.5087,56.1717,42.7972,41.0525,30.01596582,699
408378,2023-06-11 17:18:00,,651.8296,,,572.0616,594.8167,56.6976,42.7123,41.0367,29.90474291,699
408379,2023-06-11 17:19:00,660.8271,,661.4733,596.1221,,595.7811,56.8619,42.7629,41.0209,29.90560888,699
408380,2023-06-11 17:20:00,660.5539,651.4838,661.1742,596.2676,572.2356,595.8535,56.8466,42.7605,41.0051,30.17502437,699
408381,2023-06-11 17:21:00,660.2378,651.1711,660.7012,596.2859,573.0829,595.4184,56.8591,42.7439,40.9894,30.26114898,699
408382,2023-06-11 17:22:00,,650.8197,660.3253,,573.1421,595.2067,56.9077,42.8457,40.9736,30.26233277,699
408383,2023-06-11 17:23:00,660.2219,650.4463,660.0041,,,595.1212,56.7227,42.8145,40.9578,30.06296277,699
408384,2023-06-11 17:24:00,660.4587,650.6783,660.1481,597.7052,,595.4093,56.7237,42.7918,,29.95919606,699
408385,2023-06-11 17:25:00,660.7988,651.2635,660.5637,597.3323,573.5989,595.9156,56.7683,42.7966,40.9262,29.88569681,699
408386,2023-06-11 17:26:00,660.2261,650.8751,660.1895,597.0313,573.6388,595.9289,56.9745,42.8517,40.9104,29.741892,699
408387,2023-06-11 17:27:00,659.1383,649.9372,659.3697,596.7707,573.3605,595.6639,56.6796,42.7909,40.9675,30.12799552,699
408388,2023-06-11 17:28:00,658.8121,649.4496,659.1667,596.5406,573.2085,595.5617,,42.9356,41.2998,30.30206664,699
408389,2023-06-11 17:29:00,658.9195,649.2183,659.3148,596.3279,573.1283,595.5521,56.6744,42.9029,41.2453,30.52934246,699
408390,2023-06-11 17:30:00,659.3408,649.68,659.8925,629.1843,605.8386,628.1492,56.9756,42.9414,41.1907,30.66532854,699
408391,2023-06-11 17:31:00,659.9432,650.5419,660.7182,681.1367,,679.5753,,43.0733,41.1362,30.56491897,699
408392,2023-06-11 17:32:00,659.8846,650.6133,660.9645,712.1468,688.3964,710.2813,59.8329,,41.4958,30.30068562,699
408393,2023-06-11 17:33:00,,650.2267,660.8749,731.0187,707.2921,728.9781,,43.0574,41.3662,30.61437683,699
408394,2023-06-11 17:34:00,659.5407,650.38,660.8907,741.9776,718.2389,740.1575,62.1612,43.2159,41.5505,30.50080884,699
408395,2023-06-11 17:35:00,659.9543,650.8493,,,724.5321,,,43.2644,41.7005,30.62620889,699
408396,2023-06-11 17:36:00,660.1758,651.1245,661.1408,751.4926,728.1185,750.4434,63.8754,43.6925,41.8003,30.44527104,699
408397,2023-06-11 17:37:00,660.2878,651.2889,661.3679,752.8916,730.1612,752.0852,64.3411,44.2637,41.9,30.23847669,699
408398,2023-06-11 17:38:00,660.4802,651.3215,661.5059,753.3482,731.2493,,64.3977,44.7691,,30.40198252,699
408399,2023-06-11 17:39:00,,651.2779,661.5924,753.2597,731.7854,752.9865,63.8296,45.2241,42.05,30.54035587,699
408400,2023-06-11 17:40:00,660.6114,651.1119,661.3867,753.1934,731.7277,752.8091,62.4347,45.5985,42.1336,30.73121488,699
408401,2023-06-11 17:41:00,660.3084,650.8769,661.0163,753.1395,731.3351,752.4281,61.4523,45.9748,42.2339,30.72877809,699
408402,2023-06-11 17:42:00,660.0362,650.5923,660.7052,753.5117,731.2173,752.4369,61.2884,46.2003,42.3509,30.67850116,699
408403,2023-06-11 17:43:00,659.7816,650.2795,660.4281,,731.2562,,61.0348,46.5608,42.4997,30.56574137,699
408404,2023-06-11 17:44:00,659.8371,650.4144,660.4901,753.8056,730.4696,751.9179,,46.6866,42.6197,30.71847893,699
408405,2023-06-11 17:45:00,660.0657,650.7993,660.7415,752.9613,729.2222,750.6201,61.0064,46.9837,42.7499,30.6083828,699
408406,2023-06-11 17:46:00,,650.8559,661.0282,752.7184,729.3875,750.7756,60.9243,47.1686,42.9005,30.24778533,699
408407,2023-06-11 17:47:00,660.1692,650.7298,661.3345,752.8103,730.3394,751.7404,60.8825,,43.0003,30.57415314,699
408408,2023-06-11 17:48:00,660.4002,651.1133,661.6017,752.5162,730.1403,751.4726,60.7721,47.5256,43.1001,30.60690437,699
408409,2023-06-11 17:49:00,,651.7933,661.8461,751.9975,729.2714,750.4874,60.2829,47.7897,43.1751,30.54735927,699
408410,2023-06-11 17:50:00,661.1315,652.0975,,750.8068,727.9814,749.1266,60.1163,47.7254,43.2502,30.57555661,699
408411,2023-06-11 17:51:00,661.5139,652.1866,662.5265,749.2315,726.4505,747.5508,60.2113,47.8117,43.3202,30.5024132,699
408412,2023-06-11 17:52:00,661.6543,652.2126,662.5659,747.9709,,746.7092,60.2766,47.8099,43.3802,30.47733695,699
408413,2023-06-11 17:53:00,661.6545,,662.4187,746.8928,726.0264,746.2933,60.1154,47.8767,43.4402,30.49011318,699
408414,2023-06-11 17:54:00,661.6865,652.3261,662.5375,745.7421,726.4679,746.2608,59.9373,48.0243,43.5001,30.5112993,699
408415,2023-06-11 17:55:00,661.7371,652.5288,662.8117,744.5489,727.1181,746.4524,60.4481,47.9172,43.5354,30.70590506,699
408416,2023-06-11 17:56:00,661.6347,652.4279,662.8533,745.0261,726.6517,746.4751,60.6276,,43.5706,30.71625299,699
408417,2023-06-11 17:57:00,661.4367,652.1376,662.7497,746.5455,725.4887,746.3923,60.7887,47.9569,43.6059,30.86868279,699
408418,2023-06-11 17:58:00,661.1409,651.7319,662.3585,747.1864,725.3508,746.6419,60.1967,,43.6411,30.7135513,699
408419,2023-06-11 17:59:00,660.7886,651.2593,661.8009,747.3186,725.8067,747.0841,60.5609,48.1764,43.6764,30.7336244,699
408420,2023-06-11 18:00:00,661.2241,651.7457,662.0981,747.1405,725.2973,746.4438,,48.2646,,30.71115326,699
408421,2023-06-11 18:01:00,662.1029,652.7717,662.8763,,724.2447,745.1944,60.6823,48.4058,43.7485,30.59815988,699
408422,2023-06-11 18:02:00,661.5884,652.4513,662.5311,746.16,723.8593,744.5592,60.9593,48.31,,30.55478756,699
408423,2023-06-11 18:03:00,660.2701,,661.5379,,723.8587,744.2785,60.4922,48.3387,43.8214,30.87746648,699
408424,2023-06-11 18:04:00,659.8667,650.8889,660.8487,745.3818,,743.3569,60.2917,48.3176,43.8579,31.05304111,699
408425,2023-06-11 18:05:00,659.9806,650.7811,660.3313,745.8402,,742.0731,60.2271,48.4885,43.8944,31.01116053,699
408426,2023-06-11 18:06:00,659.9418,650.7343,,745.0545,721.5559,741.9734,60.1541,48.5351,43.7795,30.92072336,699
408427,2023-06-11 18:07:00,659.8145,,660.7598,,722.0826,742.5607,60.5019,48.5725,43.9274,30.77376341,699
408428,2023-06-11 18:08:00,,650.5042,660.8715,743.2569,722.1905,742.7295,60.5656,48.5278,43.9737,30.72271234,699
408429,2023-06-11 18:09:00,659.4936,650.1551,660.8156,743.7303,722.0357,742.6358,60.7946,48.6621,44.0199,30.66595431,699
408430,2023-06-11 18:10:00,659.7457,650.4164,661.0276,742.9669,721.4425,741.8376,,48.6614,44.0661,30.48453875,699
408431,2023-06-11 18:11:00,,651.0235,661.3912,,720.6012,740.6402,60.1151,48.6685,44.1061,30.47800126,699
408432,2023-06-11 18:12:00,660.6842,651.3416,661.5462,741.0194,719.3349,739.4935,59.7722,48.7325,44.1292,30.63103993,699
408433,2023-06-11 18:13:00,661.1078,651.4904,661.5787,741.1108,717.8194,738.3764,59.8427,48.7428,44.1523,30.4318898,699
408434,2023-06-11 18:14:00,,651.8277,661.7994,741.0807,717.5648,738.4063,,48.6614,44.1754,31.17577413,699
408435,2023-06-11 18:15:00,661.4694,652.2741,662.1286,740.9804,718.0385,739.0988,60.0789,48.7234,44.1984,31.34350401,699
408436,2023-06-11 18:16:00,661.4434,652.3747,662.3004,740.6533,718.2776,739.2013,59.9544,48.7251,44.2215,31.31735736,699
408437,2023-06-11 18:17:00,661.3306,,662.3822,740.1969,,738.9675,,48.7492,44.2446,30.82891736,699
408438,2023-06-11 18:18:00,,652.3552,662.7396,740.0933,718.4722,738.9671,60.3559,48.6304,44.2677,30.6682665,699
408439,2023-06-11 18:19:00,661.8095,652.5312,663.2536,740.1904,718.5523,739.0995,60.5355,48.7529,44.2907,30.87151457,699
408440,2023-06-11 18:20:00,661.6592,,663.0442,740.0917,718.6279,739.1685,60.5826,48.7753,44.1788,30.92182057,699
408441,2023-06-11 18:21:00,661.24,651.8965,662.4188,739.8806,,739.2009,,48.7847,44.1904,30.53436669,699
408442,2023-06-11 18:22:00,661.1199,651.8611,662.3387,740.1993,718.9697,739.4273,,48.8514,44.3174,30.41691407,699
408443,2023-06-11 18:23:00,661.1676,652.0456,662.5644,740.8151,719.3481,739.7624,60.5991,48.8772,44.3842,30.73688866,699
408444,2023-06-11 18:24:00,660.9631,651.9158,662.3842,741.2747,719.8703,740.3668,60.8026,48.9126,44.4509,31.17062901,699
408445,2023-06-11 18:25:00,660.6177,651.6105,661.9774,741.6471,720.4727,741.1215,61.1212,49.0382,44.5088,31.57230791,699
408446,2023-06-11 18:26:00,660.3512,651.4032,661.7222,742.7629,721.2277,742.0269,60.9768,49.1604,44.5422,,699
408447,2023-06-11 18:27:00,660.1311,651.2535,,744.3155,722.0723,743.0208,,49.2216,44.5755,,699
408448,2023-06-11 18:28:00,660.2999,651.4488,661.6252,744.3687,721.8864,743.0226,60.8558,49.2305,44.6088,,699
408449,2023-06-11 18:29:00,660.6916,651.8417,661.8292,743.5635,721.1104,742.4564,60.9581,49.2477,44.6422,31.37824689,699
408450,2023-06-11 18:30:00,,651.7518,661.9837,743.1458,721.6572,742.7206,61.0654,49.3344,44.6755,31.25330349,699
408451,2023-06-11 18:31:00,660.6137,651.3873,662.11,742.9484,722.9565,743.4572,61.3572,49.3015,,31.35051785,699
408452,2023-06-11 18:32:00,660.5224,651.2078,662.0202,743.1165,722.9046,743.3347,61.2114,49.4464,44.5482,31.36566346,699
408453,2023-06-11 18:33:00,660.4561,651.1362,661.8045,743.4975,722.0654,742.7116,61.2094,,44.6803,31.13495264,699
408454,2023-06-11 18:34:00,660.8123,,662.0298,,721.0847,741.8693,61.3921,49.5033,44.5797,31.24113648,699
408455,2023-06-11 18:35:00,661.4143,652.4475,662.5117,742.1564,720.0217,740.8994,61.2142,49.3985,44.7239,31.27575956,699
408456,2023-06-11 18:36:00,661.9997,652.9707,663.0769,741.4968,719.6774,740.3384,61.2664,49.5209,44.7639,31.42033295,699
408457,2023-06-11 18:37:00,662.5757,653.3232,663.6902,740.9801,,740.0128,61.3156,49.5001,44.8039,31.59062725,699
408458,2023-06-11 18:38:00,663.0219,653.6779,664.0319,742.3079,721.2849,741.4144,61.3364,49.5054,44.8439,31.47529703,699
408459,2023-06-11 18:39:00,663.3947,654.0339,664.2196,744.6812,723.6549,743.7949,61.4527,49.7111,44.8839,31.57913581,699
408460,2023-06-11 18:40:00,663.5732,654.3398,664.4705,744.6828,723.8718,743.9566,61.6507,49.7952,44.9299,,699
408461,2023-06-11 18:41:00,663.6403,,664.7576,,722.8546,742.8464,61.9842,49.9442,44.98,31.49129335,699
408462,2023-06-11 18:42:00,663.9223,,665.2888,741.4704,720.7198,740.8115,62.0954,49.9087,45.0301,31.24295141,699
408463,2023-06-11 18:43:00,664.3276,655.5828,665.9599,739.3307,,738.2461,62.0267,49.9473,45.0802,31.18929415,699
408464,2023-06-11 18:44:00,664.3899,655.5987,665.8071,739.3221,717.4463,738.0292,61.7968,49.9431,45.0895,31.17823825,699
408465,2023-06-11 18:45:00,664.2409,655.2988,665.1468,740.6262,718.3517,739.2587,61.6955,50.0224,45.0722,31.13535819,699
408466,2023-06-11 18:46:00,663.9885,654.8381,664.8665,740.7425,718.7377,739.5183,61.6088,49.7937,,,699
408467,2023-06-11 18:47:00,663.6759,654.2837,664.8077,740.1669,718.8211,739.2127,61.3994,49.8085,45.0377,,699
408468,2023-06-11 18:48:00,,653.7832,664.3034,740.1457,,,61.5453,49.9039,45.0204,,699
408469,2023-06-11 18:49:00,662.5301,653.3142,,740.4495,718.8366,739.4573,60.9618,50.0628,45.0032,31.33956874,699
408470,2023-06-11 18:50:00,662.0482,652.8322,662.9569,740.39,718.9532,739.6161,60.8498,50.0911,44.9859,30.92059077,699
408471,2023-06-11 18:51:00,661.6514,652.3427,662.4805,740.1245,719.1413,739.7404,60.5255,50.1994,44.9687,31.18590841,699
408472,2023-06-11 18:52:00,661.5022,652.1909,662.3247,738.2976,,739.0113,60.7452,50.1205,44.9514,,699
408473,2023-06-11 18:53:00,661.4921,652.2287,662.3491,735.5942,719.8956,737.8031,60.4627,49.9969,44.9341,,699
408474,2023-06-11 18:54:00,661.7382,652.4026,,,717.9169,736.3783,,50.0068,44.9169,,699
408475,2023-06-11 18:55:00,,652.6554,663.0935,733.9996,714.5461,734.8276,60.9963,50.0238,,31.50072371,699
408476,2023-06-11 18:56:00,661.9355,652.5165,,735.1091,714.4603,735.0726,61.1427,49.9749,45.0646,30.95370993,699
408477,2023-06-11 18:57:00,661.4034,652.1564,662.8123,737.0533,716.2294,736.3315,61.3343,49.8828,44.9647,30.91490562,699
408478,2023-06-11 18:58:00,661.2448,652.2099,662.9339,,718.5495,738.7205,61.6747,49.8452,45.1006,31.07721112,699
408479,2023-06-11 18:59:00,661.3006,652.5006,663.2805,742.1036,721.1858,741.7581,61.2776,49.9411,45.1359,30.93618148,699
408480,2023-06-11 19:00:00,661.4671,652.6475,,743.2364,722.1263,742.6779,61.5504,49.8869,45.1712,31.24567701,699
408481,2023-06-11 19:01:00,661.6961,652.7129,663.0778,743.5072,722.1062,742.3981,61.8596,49.9644,45.2065,31.35152133,699
408482,2023-06-11 19:02:00,661.3138,652.2698,,743.8003,722.7238,743.0134,62.0445,50.0562,45.2418,31.54285653,699
408483,2023-06-11 19:03:00,660.5756,651.5308,662.2343,744.1065,723.7123,744.1496,62.1074,50.1506,45.2771,,699
408484,2023-06-11 19:04:00,660.9453,651.8034,662.4193,743.8356,723.8331,,,50.2691,45.3075,,699
408485,2023-06-11 19:05:00,661.9356,652.6426,662.9722,743.2414,723.4678,740.0247,61.9005,50.3738,45.3289,,699
408486,2023-06-11 19:06:00,662.1043,652.8109,663.1512,742.5837,721.6359,739.5801,61.7709,50.1973,45.3504,31.44303189,699
408487,2023-06-11 19:07:00,661.8078,652.5992,663.1186,741.8901,718.9737,,61.3259,50.1283,45.3718,31.51232112,699
408488,2023-06-11 19:08:00,662.0701,652.9501,663.4343,741.7155,718.9208,740.9216,61.5324,,45.3932,31.39307806,699
408489,2023-06-11 19:09:00,662.6563,653.6271,663.9521,741.8418,,741.1666,61.9507,50.2441,45.4146,31.13585122,699
408490,2023-06-11 19:10:00,662.8428,653.7602,664.03,,722.5001,,61.9175,50.3861,,31.15671352,699
408491,2023-06-11 19:11:00,662.8014,653.5833,663.8573,745.1986,724.9948,744.6311,62.1531,50.4351,45.4575,,699
408492,2023-06-11 19:12:00,662.4695,653.1606,663.4993,,,745.9312,62.5031,50.3421,45.4789,,699
408493,2023-06-11 19:13:00,661.9718,652.5977,663.0355,748.9501,726.7232,746.7963,62.6608,50.2642,45.4948,,699
408494,2023-06-11 19:14:00,661.9978,652.5726,663.1655,747.6539,726.0107,746.5801,62.5873,50.4256,45.5003,,699
408495,2023-06-11 19:15:00,662.3196,652.8512,,744.5842,724.6119,745.7531,62.3994,50.4373,45.5203,,699
408496,2023-06-11 19:16:00,662.3759,653.0128,663.7107,743.2998,723.0033,744.0937,62.2539,,45.5403,,699
408497,2023-06-11 19:17:00,662.2787,653.1068,663.5675,743.0478,721.2733,741.9528,62.4147,50.4377,45.5603,31.5903807,699
408498,2023-06-11 19:18:00,662.1053,652.9615,663.3535,742.2479,721.0437,741.2641,,50.5083,45.5803,,699
408499,2023-06-11 19:19:00,661.8883,652.6792,663.0992,741.1343,721.6738,741.4076,62.2126,50.6125,45.6003,,699
408500,2023-06-11 19:20:00,661.5612,652.3066,662.7292,741.3636,721.8966,741.4854,62.0916,,45.6203,,699
408501,2023-06-11 19:21:00,661.1712,651.8824,,742.3618,721.8862,741.5255,62.3736,50.5926,45.6403,,699
408502,2023-06-11 19:22:00,661.3894,652.0372,662.4463,742.3718,721.5133,741.4042,,50.7184,45.6604,,699
408503,2023-06-11 19:23:00,661.9482,652.5164,662.9299,741.8281,720.9372,741.1926,61.9817,50.7044,45.6804,,699
408504,2023-06-11 19:24:00,662.26,653.0379,,742.0437,720.0535,740.5442,61.7283,50.6138,45.6995,,699
408505,2023-06-11 19:25:00,662.4272,,663.6633,742.7033,718.9899,739.6403,62.0511,,45.6764,,699
408506,2023-06-11 19:26:00,662.4383,653.7025,663.8665,740.5709,717.9967,738.3662,61.3208,50.4822,45.6533,,699
408507,2023-06-11 19:27:00,662.3587,653.5724,663.9902,736.8153,717.0442,736.8767,61.5183,50.4439,45.6303,,699
408508,2023-06-11 19:28:00,662.5331,653.5487,663.9847,735.2237,,735.6886,,50.6459,45.6072,,699
408509,2023-06-11 19:29:00,,653.5877,663.9031,734.9061,715.4402,734.6778,61.4462,50.6764,45.5841,,699
408510,2023-06-11 19:30:00,662.4172,653.0753,663.2978,734.5525,,734.2854,61.3707,50.5884,45.5611,,699
408511,2023-06-11 19:31:00,661.5484,652.2533,662.3983,734.1786,715.2637,734.2403,61.3896,50.7425,,,699
408512,2023-06-11 19:32:00,660.9237,651.8709,661.8555,,715.5695,,61.4755,50.6706,45.5149,,699
408513,2023-06-11 19:33:00,660.4397,651.7421,661.5183,729.8446,716.0166,732.2788,61.0814,50.8288,45.6982,,699
408514,2023-06-11 19:34:00,660.4852,651.7031,661.4844,734.5244,719.4018,736.4976,60.8485,50.7971,45.5983,,699
408515,2023-06-11 19:35:00,660.8357,651.7156,661.6252,743.3791,724.4792,,60.4954,50.8982,45.4995,,699
408516,2023-06-11 19:36:00,,651.7743,661.9355,744.4097,724.2008,744.2591,60.6898,50.8189,45.4709,,699
408517,2023-06-11 19:37:00,,651.8597,662.3442,740.8997,720.8143,740.6777,,50.7012,45.4424,,699
408518,2023-06-11 19:38:00,661.0662,651.8599,662.4027,742.2162,721.2992,741.3356,,50.5573,45.4138,31.50874888,699
408519,2023-06-11 19:39:00,660.8903,651.8114,662.2602,746.3024,,744.4264,60.9657,50.5022,45.3852,31.43706539,699
408520,2023-06-11 19:40:00,659.9758,651.0946,661.1209,662.4547,641.2193,661.2932,61.6871,50.4491,45.3566,31.52096507,699
408521,2023-06-11 19:41:00,,649.9948,659.4103,528.1997,509.4245,528.7328,59.8844,50.4112,,,699
408522,2023-06-11 19:42:00,659.1134,650.3825,,562.5314,543.5513,563.1247,55.5679,50.2482,45.2987,,699
408523,2023-06-11 19:43:00,660.6439,651.6357,661.4686,694.9495,674.2141,,57.5778,49.8939,,,699
408524,2023-06-11 19:44:00,661.2963,652.3352,662.1183,743.6842,722.4996,742.9949,58.5715,49.2118,45.1653,,699
408525,2023-06-11 19:45:00,661.4318,652.7086,662.1811,743.1479,722.2832,742.3609,59.3912,48.9566,45.1061,,699
408526,2023-06-11 19:46:00,661.3983,652.6481,662.4708,747.1357,727.8106,747.4941,60.1683,48.6357,45.2472,,699
408527,2023-06-11 19:47:00,661.2695,,662.8884,753.6735,736.5757,755.8784,60.7858,48.7794,,,699
408528,2023-06-11 19:48:00,659.4146,650.6356,660.6721,,536.4,,61.6301,49.0595,45.0444,,699
408529,2023-06-11 19:49:00,656.5618,648.1177,656.9333,229.8461,,229.0993,57.4374,49.2801,44.9898,,699
408530,2023-06-11 19:50:00,,647.1882,655.6832,123.5166,109.3652,122.6898,48.9079,49.1192,44.9352,,699
408531,2023-06-11 19:51:00,655.5903,,,138.3873,,138.6829,45.3009,48.5844,44.9709,,699
408532,2023-06-11 19:52:00,656.9842,648.3805,657.5246,293.8992,277.0684,293.7454,45.1283,47.5491,44.8979,,699
408533,2023-06-11 19:53:00,659.1657,650.3434,660.1132,530.8353,510.2785,,51.7666,46.6669,44.7983,,699
408534,2023-06-11 19:54:00,660.6165,651.7,,659.2603,636.8405,657.2592,55.6889,46.3774,44.6985,31.40784423,699
408535,2023-06-11 19:55:00,661.6471,652.7079,662.5461,725.2928,702.0811,723.3051,,46.0728,44.5781,31.41420933,699
408536,2023-06-11 19:56:00,662.1291,,663.1739,746.6203,723.5302,744.6928,61.4574,46.0584,,,699
408537,2023-06-11 19:57:00,662.2989,653.5552,663.6412,742.5243,720.0752,740.6835,63.2548,46.1543,44.4283,,699
408538,2023-06-11 19:58:00,661.8839,653.1842,663.47,741.4201,719.3499,739.9028,63.8999,,44.3076,,699
408539,2023-06-11 19:59:00,661.1259,652.4231,662.9245,742.0699,720.2249,741.0148,64.3288,46.9648,,,699
408540,2023-06-11 20:00:00,659.8362,651.1601,661.0773,,595.1021,614.9634,64.6508,47.3295,44.3504,,699
408541,2023-06-11 20:01:00,658.2357,649.6035,658.4692,414.9121,396.3321,414.5833,60.8441,47.8502,44.3718,,699
408542,2023-06-11 20:02:00,659.0367,650.3734,659.2184,469.5345,450.3136,,53.0449,48.0425,44.3932,,699
408543,2023-06-11 20:03:00,661.2339,652.4958,661.9195,672.6097,651.2414,672.2049,51.3791,48.1454,44.4147,,699
408544,2023-06-11 20:04:00,662.3791,653.5497,663.3312,743.8949,722.2303,,58.1189,48.2544,44.4361,,699
408545,2023-06-11 20:05:00,662.9121,653.9817,663.9926,738.4807,717.5973,737.6157,60.9881,48.1729,44.4575,,699
408546,2023-06-11 20:06:00,662.8263,653.9527,664.0993,,,735.1603,62.9939,48.1678,44.4789,,699
408547,2023-06-11 20:07:00,,653.6573,663.8855,734.8511,713.8678,734.5615,63.3305,48.1346,44.4949,,699
408548,2023-06-11 20:08:00,662.7206,653.9551,664.1983,733.3178,712.5049,733.0488,63.8119,48.2986,44.3173,,699
408549,2023-06-11 20:09:00,663.5138,,664.8182,,711.0727,731.0031,64.2577,48.3471,44.3673,,699
408550,2023-06-11 20:10:00,663.1366,654.2179,664.5075,731.1489,710.7297,730.4636,64.6956,48.3994,44.4174,,699
408551,2023-06-11 20:11:00,662.0792,653.2412,663.6559,731.6978,711.0195,730.7996,63.4101,,44.4674,,699
408552,2023-06-11 20:12:00,661.6158,652.7796,663.0261,732.4406,711.7133,731.4389,62.4221,48.7487,44.5299,,699
408553,2023-06-11 20:13:00,661.4912,652.6118,662.5229,733.2939,712.6374,732.2513,62.3312,48.8336,44.6156,,699
408554,2023-06-11 20:14:00,660.3195,651.3826,660.8901,662.2397,642.11,661.2003,62.0924,49.1228,44.7008,,699
408555,2023-06-11 20:15:00,658.5382,649.5356,658.5997,,529.9945,548.3215,61.3959,49.3459,44.7555,,699
408556,2023-06-11 20:16:00,657.0844,648.1766,656.8539,456.2512,437.6269,455.1874,56.7906,49.3566,44.8101,,699
408557,2023-06-11 20:17:00,655.8196,647.0994,655.4227,374.6256,356.6688,373.4611,51.6146,49.1944,44.8648,,699
408558,2023-06-11 20:18:00,656.2721,647.6628,656.1364,466.4884,447.7193,465.5839,51.0368,49.0836,44.7036,,699
408559,2023-06-11 20:19:00,657.6854,649.1441,658.0504,655.4361,635.0265,654.9935,57.0806,48.9543,44.8975,,699
408560,2023-06-11 20:20:00,657.9609,649.3937,658.4757,724.9303,703.8111,724.3109,59.6928,48.8254,44.6984,,699
408561,2023-06-11 20:21:00,657.5684,648.9203,658.0271,724.3093,703.0271,723.1385,61.4766,48.7723,44.6235,,699
408562,2023-06-11 20:22:00,657.0176,648.3145,657.4776,722.7804,701.7286,721.6826,62.8064,48.7713,44.5487,,699
408563,2023-06-11 20:23:00,656.3762,647.6332,656.8704,720.7329,700.1364,720.0649,63.6076,48.6169,44.6997,,699
408564,2023-06-11 20:24:00,656.6072,647.7857,657.0291,717.5268,697.0612,717.0376,63.7569,48.6943,,,699
408565,2023-06-11 20:25:00,657.3387,648.4166,657.6273,713.6559,,713.2014,64.0216,48.6626,44.6663,,699
408566,2023-06-11 20:26:00,657.1578,648.2317,,712.1037,691.3736,711.5631,64.4363,48.6389,44.6496,,699
408567,2023-06-11 20:27:00,656.4228,647.5513,657.1068,711.9598,690.9272,711.2597,64.3017,48.7841,,,699
408568,2023-06-11 20:28:00,656.0231,647.3253,656.7939,711.3334,690.2295,710.6779,64.7508,48.6022,44.6163,,699
408569,2023-06-11 20:29:00,655.8172,647.3617,656.5661,710.4283,689.3867,709.9353,64.5852,48.6735,44.5996,,699
408570,2023-06-11 20:30:00,655.9876,,656.6017,707.3419,687.2547,707.3955,64.2427,48.6638,44.5829,,699
408571,2023-06-11 20:31:00,,647.8871,656.7884,703.0036,684.3829,703.8241,64.1645,48.5862,44.5662,,699
408572,2023-06-11 20:32:00,657.3597,648.8428,657.8303,700.6732,681.3145,,63.5853,48.6192,44.5496,,699
408573,2023-06-11 20:33:00,658.6817,650.1591,,699.4694,678.1356,697.3097,63.6405,48.5581,44.5329,,699
408574,2023-06-11 20:34:00,659.1163,650.4106,659.7683,698.6256,,695.8668,63.7313,48.6235,44.5162,,699
408575,2023-06-11 20:35:00,659.0557,,659.5677,697.9826,674.9632,695.3979,63.6914,48.6872,44.5077,,699
408576,2023-06-11 20:36:00,658.7993,649.8789,659.2092,695.6074,672.8131,693.2398,63.4079,48.7188,44.7297,,699
408577,2023-06-11 20:37:00,658.4299,649.7784,658.7598,692.2329,670.1374,690.1073,63.4884,48.8083,44.8154,,699
408578,2023-06-11 20:38:00,657.9663,649.4117,658.2714,,668.0238,688.1756,,48.8367,44.8996,,699
408579,2023-06-11 20:39:00,657.4493,648.8938,657.7609,687.4168,666.2296,686.9265,63.2976,48.9649,44.8746,,699
408580,2023-06-11 20:40:00,657.6564,649.1119,658.1091,685.8179,664.7436,685.5518,63.0864,48.8025,44.8496,,699
408581,2023-06-11 20:41:00,,649.7564,658.9548,684.5637,663.4363,684.1045,63.0779,48.7726,44.8246,,699
408582,2023-06-11 20:42:00,658.4151,650.0305,659.1106,683.6989,662.4864,683.1177,62.6623,48.8972,44.7996,,699
408583,2023-06-11 20:43:00,658.2622,650.0912,658.8685,683.0585,661.7426,682.3965,62.5782,48.7055,44.7745,,699
408584,2023-06-11 20:44:00,657.8926,649.7163,658.4801,682.4776,661.1801,681.7205,62.4082,48.5915,44.7495,,699
408585,2023-06-11 20:45:00,657.3982,649.0906,658.0074,681.9308,,681.0704,63.0285,48.7168,44.7245,,699
408586,2023-06-11 20:46:00,,647.9053,656.9066,678.4422,657.4065,677.4591,62.5003,48.9128,44.7042,,699
408587,2023-06-11 20:47:00,655.1007,646.3971,655.4431,673.2553,652.4414,672.1383,58.2628,48.6943,44.8959,,699
408588,2023-06-11 20:48:00,,646.2538,655.2537,672.7043,652.3499,671.6126,57.2778,48.7956,44.8743,,699
408589,2023-06-11 20:49:00,,646.9152,655.8153,,655.1311,673.9135,58.7961,48.7168,44.8527,,699
408590,2023-06-11 20:50:00,655.2109,646.9722,655.7277,675.1029,655.0266,673.6846,60.07,48.7948,44.8311,,699
408591,2023-06-11 20:51:00,,646.6806,655.2655,674.1864,653.2575,671.9963,60.8296,48.9218,44.8095,,699
408592,2023-06-11 20:52:00,654.8788,646.6214,655.1685,673.5979,,671.2164,,48.9935,44.7879,,699
408593,2023-06-11 20:53:00,654.9475,646.6918,655.2752,673.1924,650.8054,670.9435,62.0513,48.8404,44.7662,,699
408594,2023-06-11 20:54:00,655.3411,647.1235,655.8259,643.1407,620.8428,,61.7631,48.9904,44.7446,,699
408595,2023-06-11 20:55:00,655.9199,,656.6293,596.2132,574.4549,593.7789,61.5269,48.8737,,,699
408596,2023-06-11 20:56:00,656.6371,648.3391,657.3349,607.8359,586.2795,,58.4097,48.7323,44.7014,,699
408597,2023-06-11 20:57:00,657.4337,648.8833,657.9847,652.9504,631.4027,650.7686,56.4986,48.7237,44.6534,,699
408598,2023-06-11 20:58:00,658.1928,649.6138,658.4324,668.1885,646.7013,666.3006,58.5485,48.6834,44.6034,,699
408599,2023-06-11 20:59:00,658.9302,650.4516,658.7636,666.1958,,664.6637,,48.5067,44.5534,,699
408600,2023-06-11 21:00:00,659.1162,650.8139,659.1288,633.1664,612.5961,632.4609,60.8161,48.6591,44.5035,,699
408601,2023-06-11 21:01:00,658.9931,650.9097,659.5131,582.7503,563.4189,583.1351,60.5013,48.5461,44.6186,,699
408602,2023-06-11 21:02:00,659.0274,650.9083,659.4428,591.6152,,591.9497,59.3558,48.4112,44.4741,,699
408603,2023-06-11 21:03:00,659.1498,650.8523,659.1176,633.7276,613.1769,633.3721,59.8941,48.3609,44.4312,,699
408604,2023-06-11 21:04:00,659.3519,650.8925,659.2615,648.0407,626.9619,,60.4655,48.3311,44.3883,,699
408605,2023-06-11 21:05:00,659.6003,650.9887,659.6781,646.1926,624.8685,645.3678,60.1684,48.2871,44.3453,,699
408606,2023-06-11 21:06:00,660.1893,651.6051,,643.6996,622.6832,642.7526,60.2965,48.3045,44.3024,,699
408607,2023-06-11 21:07:00,660.9727,652.5186,661.1344,640.8384,620.4454,639.7748,60.2943,48.3053,44.4872,,699
408608,2023-06-11 21:08:00,661.0061,652.5713,661.2423,638.3859,617.8571,637.0143,60.0608,48.3231,44.4834,,699
408609,2023-06-11 21:09:00,660.6037,652.1241,660.9496,636.1709,615.0653,634.3799,60.4461,48.2015,44.4658,,699
408610,2023-06-11 21:10:00,660.3907,651.9804,,,,632.0555,60.0276,48.2838,44.4481,,699
408611,2023-06-11 21:11:00,660.2855,652.0098,661.1816,631.0961,610.3183,629.9077,59.9093,48.4255,44.4305,,699
408612,2023-06-11 21:12:00,660.3776,,661.1364,628.9573,608.2859,627.9135,60.0278,48.3585,44.4128,,699
408613,2023-06-11 21:13:00,660.5861,652.1174,660.9429,627.0955,606.3999,626.0098,60.1982,48.5123,44.3952,,699
408614,2023-06-11 21:14:00,660.9498,652.5517,661.1785,623.9768,603.2211,622.8713,59.6849,48.4973,44.3776,,699
408615,2023-06-11 21:15:00,661.4028,653.2018,661.6608,620.1352,599.2988,619.0229,59.5535,48.5062,44.3599,,699
408616,2023-06-11 21:16:00,661.6372,653.2842,661.9451,617.1223,596.3378,615.9379,59.2852,48.4744,44.3423,,699
408617,2023-06-11 21:17:00,661.7466,653.0425,662.1162,614.5825,,613.2891,58.7172,48.4163,44.3246,,699
408618,2023-06-11 21:18:00,662.4149,653.5858,662.4989,610.6008,589.9912,609.2062,58.5635,48.2631,,,699
408619,2023-06-11 21:19:00,663.4034,654.5788,,605.7925,585.1837,604.3016,58.3501,48.1688,44.42,,699
408620,2023-06-11 21:20:00,663.5779,,663.4457,602.4128,581.7578,600.9058,58.2467,48.0587,44.2891,,699
408621,2023-06-11 21:21:00,663.2792,655.1274,663.8527,599.8635,579.1351,,57.9007,48.2226,44.2709,,699
408622,2023-06-11 21:22:00,663.8635,655.6961,664.3854,598.2944,577.5374,596.7336,57.5402,48.2487,44.2527,,699
408623,2023-06-11 21:23:00,664.9476,656.5231,664.9893,597.2802,576.52,595.5702,,48.2499,44.2345,,699
408624,2023-06-11 21:24:00,666.0792,657.4929,665.9175,595.0182,574.2821,593.2318,57.8443,48.2656,44.2163,,699
408625,2023-06-11 21:25:00,667.2383,658.5453,667.0332,592.0354,571.3393,590.2149,57.8916,48.1526,44.1981,,699
408626,2023-06-11 21:26:00,,659.8355,,583.2145,562.6044,582.4512,57.7597,48.2289,44.1799,,699
408627,2023-06-11 21:27:00,669.5762,661.2641,669.5077,570.9989,550.5015,571.9274,57.3214,48.2543,44.1617,,699
408628,2023-06-11 21:28:00,670.5304,662.1317,670.2121,523.2865,502.9966,,56.8171,48.3223,44.1435,,699
408629,2023-06-11 21:29:00,671.3616,662.6813,670.5991,455.4509,435.4224,452.9533,55.3755,48.2711,44.1253,,699
408630,2023-06-11 21:30:00,670.9632,662.5353,669.7296,361.4758,342.6141,358.8364,52.6878,47.9689,44.1071,,699
408631,2023-06-11 21:31:00,669.8663,661.9942,668.1465,252.6536,,251.1917,49.42,47.5005,44.0394,,699
408632,2023-06-11 21:32:00,669.2769,661.2462,666.5793,173.0843,,172.9699,46.4724,46.9257,43.9393,,699
408633,2023-06-11 21:33:00,668.9857,660.3766,665.0215,110.7112,,,44.2293,46.3003,44.0852,,699
408634,2023-06-11 21:34:00,667.9305,659.7763,664.3423,81.7027,65.8927,84.1454,43.2062,45.6229,44.0306,,699
408635,2023-06-11 21:35:00,666.4427,659.3284,664.1604,71.5802,56.4176,74.9416,42.5088,45.0362,43.9761,,699
408636,2023-06-11 21:36:00,665.3314,658.6596,663.3734,67.2462,51.7728,69.4963,41.8959,44.6331,43.9215,,699
408637,2023-06-11 21:37:00,664.4337,657.8653,662.2431,66.1963,49.8684,66.1835,41.2959,44.1088,43.8394,,699
408638,2023-06-11 21:38:00,664.0348,657.5082,661.6764,,48.7662,65.4992,41.1221,43.8768,43.7393,,699
408639,2023-06-11 21:39:00,,657.4044,661.4363,65.4494,48.1286,66.3377,40.7412,43.6512,43.6275,,699
408640,2023-06-11 21:40:00,665.1688,658.3834,662.9389,176.5122,157.5355,175.7206,40.7366,43.3771,,,699
408641,2023-06-11 21:41:00,667.1826,659.9782,665.4326,350.8683,329.5306,346.8385,44.5428,43.0785,43.4068,,699
408642,2023-06-11 21:42:00,667.1382,,665.4951,408.0186,386.1549,403.1779,47.0934,42.9102,43.3069,,699
408643,2023-06-11 21:43:00,665.9122,658.3569,664.1619,397.8828,376.5464,393.6246,48.3555,42.7431,43.2065,,699
408644,2023-06-11 21:44:00,664.4953,657.0703,,351.6098,,348.1991,49.0114,42.6341,43.1061,,699
408645,2023-06-11 21:45:00,662.9661,655.8191,660.8931,284.0827,264.5911,281.6754,49.3551,42.5182,43.0198,,699
408646,2023-06-11 21:46:00,662.8023,655.6417,660.7856,284.4749,,282.2768,47.8706,42.2464,42.9345,,699
408647,2023-06-11 21:47:00,663.4082,656.0696,661.5775,323.1622,303.1553,320.7254,46.8648,42.1651,42.8283,,699
408648,2023-06-11 21:48:00,663.6234,656.0977,661.6963,318.9842,298.7785,316.5853,47.3749,42.05,,,699
408649,2023-06-11 21:49:00,663.6129,655.8949,661.4261,,,287.8348,47.7057,41.9358,42.62,,699
408650,2023-06-11 21:50:00,663.2597,655.6589,660.9063,234.4612,215.5244,232.9124,46.9957,41.8455,42.5343,31.59233067,699
408651,2023-06-11 21:51:00,662.7118,655.4042,660.2446,163.7585,146.8187,163.1206,45.3365,41.7493,42.4484,,699
408652,2023-06-11 21:52:00,662.4498,655.3147,,148.0195,131.7291,147.2682,43.5924,41.6715,42.3624,,699
408653,2023-06-11 21:53:00,,655.3177,660.1757,163.0626,146.6668,161.6242,42.8647,41.6043,42.2795,,699
408654,2023-06-11 21:54:00,,654.8617,659.5075,141.8889,125.3622,139.4206,42.4443,41.5508,42.2045,,699
408655,2023-06-11 21:55:00,660.8416,654.1493,658.4086,100.4786,83.8065,96.7886,41.6137,41.4552,42.1296,,699
408656,2023-06-11 21:56:00,660.6593,653.7612,658.1228,,129.11,142.9703,41.0119,41.4286,42.0483,,699
408657,2023-06-11 21:57:00,,653.5569,658.2978,242.9309,223.6359,239.4824,41.7929,41.3839,41.9627,,699
408658,2023-06-11 21:58:00,660.5745,653.2278,,269.9659,250.3321,266.7576,43.0285,41.3171,,,699
408659,2023-06-11 21:59:00,659.9598,652.8259,657.3956,256.7312,,253.6601,43.6777,41.2778,41.8238,,699
408660,2023-06-11 22:00:00,660.6794,653.5844,658.2757,235.3267,216.5144,232.3756,43.7546,41.1661,41.7637,,699
408661,2023-06-11 22:01:00,,655.0004,659.9901,209.2934,190.9605,206.4526,43.4141,41.1047,41.7035,,699
408662,2023-06-11 22:02:00,663.0829,655.8658,660.7942,201.5813,183.5874,199.3635,42.6691,40.9827,41.6373,,699
408663,2023-06-11 22:03:00,,656.4147,661.0752,204.3967,186.6611,203.0963,42.4773,,41.5708,,699
408664,2023-06-11 22:04:00,,656.3723,660.9459,197.1783,179.4947,196.1326,42.4525,40.7926,41.5042,,699
408665,2023-06-11 22:05:00,663.2463,655.9929,660.5827,184.2418,166.4927,183.0732,42.2559,40.7353,41.4438,,699
408666,2023-06-11 22:06:00,662.6369,655.4217,660.0718,175.3952,,174.0311,41.9885,40.6914,41.3839,,699
408667,2023-06-11 22:07:00,661.9139,654.7409,659.4764,168.8858,151.5053,167.2846,41.7466,40.5988,,,699
408668,2023-06-11 22:08:00,661.4655,654.3453,659.0993,160.6145,143.0254,159.3252,,40.5853,41.2759,,699
408669,2023-06-11 22:09:00,661.1758,654.1147,658.8484,151.3245,133.2676,150.6646,41.2825,40.5066,41.2359,,699
408670,2023-06-11 22:10:00,660.7765,653.6983,,146.7079,128.5776,146.2892,41.0523,40.5088,41.1958,,699
408671,2023-06-11 22:11:00,660.3146,653.1763,657.5745,,126.7737,144.3542,41.0007,40.4687,41.1558,,699
408672,2023-06-11 22:12:00,660.6313,653.4749,657.6969,139.1263,,138.0608,,,41.1157,,699
408673,2023-06-11 22:13:00,,654.2364,658.2958,131.4287,112.2975,129.3091,40.5435,,41.0818,,699
408674,2023-06-11 22:14:00,661.4074,654.2547,658.1941,124.9866,104.7306,122.3092,40.3765,40.4261,41.0518,,699
408675,2023-06-11 22:15:00,661.0118,653.8527,657.6961,119.2546,97.6538,116.3001,40.2556,40.3157,41.0218,,699
408676,2023-06-11 22:16:00,660.4592,653.4406,657.2648,112.4422,91.7756,109.5645,40.0246,40.3723,40.9919,,699
408677,2023-06-11 22:17:00,659.8147,653.0227,656.8727,104.9965,86.6,102.4031,39.9069,40.3126,40.9619,,699
408678,2023-06-11 22:18:00,,653.2474,657.1067,98.2112,,96.2896,39.7543,40.2886,40.9319,,699
408679,2023-06-11 22:19:00,660.3652,,657.7021,,75.5801,90.7809,39.7085,40.3013,40.9019,,699
408680,2023-06-11 22:20:00,,653.8167,657.6031,87.0042,70.8932,86.2605,39.6187,40.2485,40.8745,,699
408681,2023-06-11 22:21:00,660.1952,653.4318,657.1035,83.1254,66.7246,82.3104,39.4788,40.2588,40.8472,,699
408682,2023-06-11 22:22:00,660.5458,653.8087,657.3336,78.8412,62.1416,77.3468,39.3545,40.2162,40.8199,,699
408683,2023-06-11 22:23:00,661.2276,654.6343,657.9937,,57.3146,71.7861,39.2454,40.1108,40.7927,,699
408684,2023-06-11 22:24:00,661.1879,654.7197,658.0015,71.2418,54.2899,69.2504,39.1581,40.1964,40.7654,,699
408685,2023-06-11 22:25:00,660.7262,,657.6277,,52.3196,68.4843,39.1031,40.1771,40.7381,,699
408686,2023-06-11 22:26:00,661.2838,654.8326,658.0757,65.4478,49.1724,66.2831,39.0827,40.1164,40.7108,,699
408687,2023-06-11 22:27:00,662.4303,655.7601,658.9985,61.1127,45.3455,63.2529,39.0231,40.0759,40.6819,31.58714578,699
408688,2023-06-11 22:28:00,663.3881,656.6978,660.0758,56.8392,42.0401,60.8925,38.9581,40.0571,40.6519,31.5771662,699
408689,2023-06-11 22:29:00,664.2359,657.6413,661.2432,52.6016,39.0388,58.9227,38.9253,39.9889,40.6219,31.54233063,699
408690,2023-06-11 22:30:00,664.8551,658.2997,661.9034,49.3996,35.8644,56.3852,38.9312,40.0541,40.5919,31.44423261,699
408691,2023-06-11 22:31:00,,658.7968,662.2764,46.7837,32.5918,53.5263,38.8719,40.0119,40.5619,31.44290827,699
408692,2023-06-11 22:32:00,666.0944,659.6942,663.1382,,31.7872,51.6185,38.8708,39.9454,40.5319,31.44140583,699
408693,2023-06-11 22:33:00,666.9972,660.8281,664.2889,40.1897,32.4411,50.2729,38.8186,39.9484,40.5019,31.42864409,699
408694,2023-06-11 22:34:00,667.5551,661.4795,,,32.2031,48.5659,38.7572,39.9017,40.4626,31.32821115,699
408695,2023-06-11 22:35:00,667.9117,,665.2322,34.5297,,46.6476,38.6854,39.8617,40.4225,31.22886664,699
408696,2023-06-11 22:36:00,670.4687,664.1695,667.4242,32.9518,,46.0792,38.6945,39.7754,40.3825,31.18149251,699
408697,2023-06-11 22:37:00,674.2766,667.5991,670.6813,32.0057,30.6992,46.2781,38.6386,39.7151,40.3424,31.04387798,699
408698,2023-06-11 22:38:00,677.0,670.4011,,29.0076,26.4403,41.0491,38.6379,,40.3024,30.92670209,699
408699,2023-06-11 22:39:00,679.0988,672.8417,676.0301,24.8278,19.8943,32.6945,38.5569,39.6045,40.2597,30.88849253,699
408700,2023-06-11 22:40:00,681.3179,675.7009,678.5969,15.8521,11.9227,20.1799,38.2757,39.4622,40.2168,30.87221808,699
408701,2023-06-11 22:41:00,683.6045,678.7943,681.1763,4.1928,3.1535,5.3374,37.7983,39.4847,,30.84476778,699
408702,2023-06-11 22:42:00,685.6139,681.1975,683.3393,0.0,0.0,0.0,35.2762,39.3421,40.1311,30.79246083,699
408703,2023-06-11 22:43:00,687.4677,,685.2684,0.0,0.0,0.0,33.9117,39.3481,40.0796,30.75302499,699
408704,2023-06-11 22:44:00,,684.3275,686.2754,0.0,0.0,0.0,33.0184,39.2606,40.0049,30.72382739,699
408705,2023-06-11 22:45:00,689.0077,684.9313,686.7597,0.0,0.0,0.0,32.4217,,39.9301,30.71381075,699
408706,2023-06-11 22:46:00,688.2363,684.1981,685.9399,0.0,0.0,0.0,31.9845,39.2546,39.8601,30.66353578,699
408707,2023-06-11 22:47:00,686.6999,682.6793,684.3538,0.0,0.0,0.0,31.6064,39.1794,39.7932,30.63144509,699
408708,2023-06-11 22:48:00,,682.0661,683.7448,0.0,0.0,0.0,31.3158,39.0266,39.7264,30.63860986,699
408709,2023-06-11 22:49:00,685.9457,681.9811,683.7058,0.0,0.0,0.0,31.0438,38.8646,39.6397,30.63285319,699
408710,2023-06-11 22:50:00,685.7313,681.7128,683.4546,0.0,0.0,0.0,30.8195,38.7849,39.5401,30.65813249,699
408711,2023-06-11 22:51:00,685.4596,681.3383,683.0804,0.0,0.0,0.0,,38.7253,39.4402,30.63128388,699
408712,2023-06-11 22:52:00,685.3955,681.3071,683.1179,0.0,0.0,0.0,30.5265,38.6346,39.3401,30.58299093,699
408713,2023-06-11 22:53:00,685.4514,681.4747,683.3938,0.0,0.0,0.0,30.4338,38.5312,39.24,30.56572787,699
408714,2023-06-11 22:54:00,685.3809,681.3308,683.2049,0.0,0.0,0.0,30.3344,38.4134,39.1398,30.55067864,699
408715,2023-06-11 22:55:00,685.2392,681.0118,682.7546,0.0,0.0,0.0,30.2673,38.3341,39.0397,30.52133348,699
408716,2023-06-11 22:56:00,685.2204,681.0066,,0.0,0.0,0.0,30.2017,38.2635,38.9397,30.46330315,699
408717,2023-06-11 22:57:00,685.2703,681.1769,683.0303,0.0,0.0,0.0,30.1348,38.1622,38.8277,30.45522072,699
408718,2023-06-11 22:58:00,684.9536,681.0494,682.8079,0.0,0.0,0.0,30.0879,38.1214,38.7077,30.4502214,699
408719,2023-06-11 22:59:00,684.4213,680.7469,682.2982,0.0,0.0,0.0,30.0352,38.0926,38.6198,30.39681248,699
408720,2023-06-11 23:00:00,684.0993,680.4003,681.9346,0.0,0.0,0.0,29.9727,38.0733,38.5341,30.38553944,699
408721,2023-06-11 23:01:00,683.9,680.0281,681.6563,0.0,0.0,0.0,29.9387,,38.4483,30.37426639,699
408722,2023-06-11 23:02:00,683.3629,,681.1564,0.0,0.0,0.0,29.8942,37.8827,38.3625,30.34189629,699
408723,2023-06-11 23:03:00,682.6291,678.7986,680.5275,0.0,0.0,0.0,29.8566,37.8213,38.2852,30.31430341,699
408724,2023-06-11 23:04:00,681.9441,678.2158,,0.0,0.0,0.0,29.8307,37.7552,38.2308,30.29196612,699
408725,2023-06-11 23:05:00,681.2873,677.6831,679.2758,0.0,0.0,0.0,29.8046,37.6719,38.1763,30.29285446,699
408726,2023-06-11 23:06:00,,676.8587,678.4329,0.0,0.0,0.0,29.7453,37.5395,38.1219,30.26074348,699
408727,2023-06-11 23:07:00,679.7711,675.8644,677.4633,0.0,0.0,0.0,,37.5085,38.0601,30.20727065,699
408728,2023-06-11 23:08:00,678.8187,674.8304,676.4624,0.0,0.0,0.0,29.6311,37.4715,37.9932,30.1807974,699
408729,2023-06-11 23:09:00,,673.7737,675.4436,0.0,0.0,0.0,29.5921,37.4503,37.9264,30.11293249,699
408730,2023-06-11 23:10:00,677.4124,673.3925,675.0913,0.0,0.0,0.0,29.5273,37.3926,37.8597,30.0248592,699
408731,2023-06-11 23:11:00,677.4491,673.3947,675.1172,0.0,0.0,0.0,29.5146,37.3046,,29.97703905,699
408732,2023-06-11 23:12:00,677.4627,673.3955,675.1268,0.0,0.0,0.0,29.4692,37.2482,37.7263,29.86650078,699
408733,2023-06-11 23:13:00,677.4627,673.3955,675.1268,0.0,0.0,0.0,29.4099,37.43,,,699
408734,2023-06-11 23:14:00,,,,,,,,,,,699
408735,2023-06-11 23:15:00,,,,,,,,,,,699
408736,2023-06-11 23:16:00,,,,,,,,,,,699
408737,2023-06-11 23:17:00,,,,,,,,,,,699
408738,2023-06-11 23:18:00,,,,,,,,,,,699
408739,2023-06-11 23:19:00,,,,,,,,,,,699
408740,2023-06-11 23:20:00,,,,,,,,,,,699
408741,2023-06-11 23:21:00,,,,,,,,,,,699
408742,2023-06-11 23:22:00,,,,,,,,,,,699
408743,2023-06-11 23:23:00,,,,,,,,,,,699
408744,2023-06-11 23:24:00,,,,,,,,,,,699
408745,2023-06-11 23:25:00,,,,,,,,,,,699
408746,2023-06-11 23:26:00,,,,,,,,,,,699
408747,2023-06-11 23:27:00,,,,,,,,,,,699
408748,2023-06-11 23:28:00,,,,,,,,,,,699
408749,2023-06-11 23:29:00,,,,,,,,,,,699
408750,2023-06-11 23:30:00,,,,,,,,,,,699
408751,2023-06-11 23:31:00,,,,,,,,,,,699
408752,2023-06-11 23:32:00,,,,,,,,,,,699
408753,2023-06-11 23:33:00,,,,,,,,,,,699
408754,2023-06-11 23:34:00,,,,,,,,,,,699
408755,2023-06-11 23:35:00,,,,,,,,,,,699
408756,2023-06-11 23:36:00,,,,,,,,,,,699
408757,2023-06-11 23:37:00,,,,,,,,,,,699
408758,2023-06-11 23:38:00,,,,,,,,,,,699
408759,2023-06-11 23:39:00,,,,,,,,,,,699
408760,2023-06-11 23:40:00,,,,,,,,,,,699
408761,2023-06-11 23:41:00,,,,,,,,,,,699
408762,2023-06-11 23:42:00,,,,,,,,,,,699
408763,2023-06-11 23:43:00,,,,,,,,,,,699
408764,2023-06-11 23:44:00,,,,,,,,,,,699
408765,2023-06-11 23:45:00,,,,,,,,,,,699
408766,2023-06-11 23:46:00,,,,,,,,,,,699
408767,2023-06-11 23:47:00,,,,,,,,,,,699
408768,2023-06-11 23:48:00,,,,,,,,,,,699
408769,2023-06-11 23:49:00,,,,,,,,,,,699
408770,2023-06-11 23:50:00,,,,,,,,,,,699
408771,2023-06-11 23:51:00,,,,,,,,,,,699
408772,2023-06-11 23:52:00,,,,,,,,,,,699
408773,2023-06-11 23:53:00,,,,,,,,,,,699
408774,2023-06-11 23:54:00,,,,,,,,,,,699
408775,2023-06-11 23:55:00,,,,,,,,,,,699
408776,2023-06-11 23:56:00,,,,,,,,,,,699
408777,2023-06-11 23:57:00,,,,,,,,,,,699
408778,2023-06-11 23:58:00,,,,,,,,,,,699
408779,2023-06-11 23:59:00,,,,,,,,,,,699
408780,2023-06-12 00:00:00,,,,,,,,,,,699
408781,2023-06-12 00:01:00,,,,,,,,,,,699
408782,2023-06-12 00:02:00,,,,,,,,,,,699
408783,2023-06-12 00:03:00,,,,,,,,,,,699
408784,2023-06-12 00:04:00,,,,,,,,,,,699
408785,2023-06-12 00:05:00,,,,,,,,,,,699
408786,2023-06-12 00:06:00,,,,,,,,,,,699
408787,2023-06-12 00:07:00,,,,,,,,,,,699
408788,2023-06-12 00:08:00,,,,,,,,,,,699
408789,2023-06-12 00:09:00,,,,,,,,,,,699
408790,2023-06-12 00:10:00,,,,,,,,,,,699
408791,2023-06-12 00:11:00,,,,,,,,,,,699
408792,2023-06-12 00:12:00,,,,,,,,,,,699
408793,2023-06-12 00:13:00,,,,,,,,,,,699
408794,2023-06-12 00:14:00,,,,,,,,,,,699
408795,2023-06-12 00:15:00,,,,,,,,,,,699
408796,2023-06-12 00:16:00,,,,,,,,,,,699
408797,2023-06-12 00:17:00,,,,,,,,,,,699
408798,2023-06-12 00:18:00,,,,,,,,,,,699
408799,2023-06-12 00:19:00,,,,,,,,,,,699
408800,2023-06-12 00:20:00,,,,,,,,,,,699
408801,2023-06-12 00:21:00,,,,,,,,,,,699
408802,2023-06-12 00:22:00,,,,,,,,,,,699
408803,2023-06-12 00:23:00,,,,,,,,,,,699
408804,2023-06-12 00:24:00,,,,,,,,,,,699
408805,2023-06-12 00:25:00,,,,,,,,,,,699
408806,2023-06-12 00:26:00,,,,,,,,,,,699
408807,2023-06-12 00:27:00,,,,,,,,,,,699
408808,2023-06-12 00:28:00,,,,,,,,,,,699
408809,2023-06-12 00:29:00,,,,,,,,,,,699
408810,2023-06-12 00:30:00,,,,,,,,,,,699
408811,2023-06-12 00:31:00,,,,,,,,,,,699
408812,2023-06-12 00:32:00,,,,,,,,,,,699
408813,2023-06-12 00:33:00,,,,,,,,,,,699
408814,2023-06-12 00:34:00,,,,,,,,,,,699
408815,2023-06-12 00:35:00,,,,,,,,,,,699
408816,2023-06-12 00:36:00,,,,,,,,,,,699
408817,2023-06-12 00:37:00,,,,,,,,,,,699
408818,2023-06-12 00:38:00,,,,,,,,,,,699
408819,2023-06-12 00:39:00,,,,,,,,,,,699
408820,2023-06-12 00:40:00,,,,,,,,,,,699
408821,2023-06-12 00:41:00,,,,,,,,,,,699
408822,2023-06-12 00:42:00,,,,,,,,,,,699
408823,2023-06-12 00:43:00,,,,,,,,,,,699
408824,2023-06-12 00:44:00,,,,,,,,,,,699
408825,2023-06-12 00:45:00,,,,,,,,,,,699
408826,2023-06-12 00:46:00,,,,,,,,,,,699
408827,2023-06-12 00:47:00,,,,,,,,,,,699
408828,2023-06-12 00:48:00,,,,,,,,,,,699
408829,2023-06-12 00:49:00,,,,,,,,,,,699
408830,2023-06-12 00:50:00,,,,,,,,,,,699
408831,2023-06-12 00:51:00,,,,,,,,,,,699
408832,2023-06-12 00:52:00,,,,,,,,,,,699
408833,2023-06-12 00:53:00,,,,,,,,,,,699
408834,2023-06-12 00:54:00,,,,,,,,,,,699
408835,2023-06-12 00:55:00,,,,,,,,,,,699
408836,2023-06-12 00:56:00,,,,,,,,,,,699
408837,2023-06-12 00:57:00,,,,,,,,,,,699
408838,2023-06-12 00:58:00,,,,,,,,,,,699
408839,2023-06-12 00:59:00,,,,,,,,,,,699
408840,2023-06-12 01:00:00,,,,,,,,,,,699
408841,2023-06-12 01:01:00,,,,,,,,,,,699
408842,2023-06-12 01:02:00,,,,,,,,,,,699
408843,2023-06-12 01:03:00,,,,,,,,,,,699
408844,2023-06-12 01:04:00,,,,,,,,,,,699
408845,2023-06-12 01:05:00,,,,,,,,,,,699
408846,2023-06-12 01:06:00,,,,,,,,,,,699
408847,2023-06-12 01:07:00,,,,,,,,,,,699
408848,2023-06-12 01:08:00,,,,,,,,,,,699
408849,2023-06-12 01:09:00,,,,,,,,,,,699
408850,2023-06-12 01:10:00,,,,,,,,,,,699
408851,2023-06-12 01:11:00,,,,,,,,,,,699
408852,2023-06-12 01:12:00,,,,,,,,,,,699
408853,2023-06-12 01:13:00,,,,,,,,,,,699
408854,2023-06-12 01:14:00,,,,,,,,,,,699
408855,2023-06-12 01:15:00,,,,,,,,,,,699
408856,2023-06-12 01:16:00,,,,,,,,,,,699
408857,2023-06-12 01:17:00,,,,,,,,,,,699
408858,2023-06-12 01:18:00,,,,,,,,,,,699
408859,2023-06-12 01:19:00,,,,,,,,,,,699
408860,2023-06-12 01:20:00,,,,,,,,,,,699
408861,2023-06-12 01:21:00,,,,,,,,,,,699
408862,2023-06-12 01:22:00,,,,,,,,,,,699
408863,2023-06-12 01:23:00,,,,,,,,,,,699
408864,2023-06-12 01:24:00,,,,,,,,,,,699
408865,2023-06-12 01:25:00,,,,,,,,,,,699
408866,2023-06-12 01:26:00,,,,,,,,,,,699
408867,2023-06-12 01:27:00,,,,,,,,,,,699
408868,2023-06-12 01:28:00,,,,,,,,,,,699
408869,2023-06-12 01:29:00,,,,,,,,,,,699
408870,2023-06-12 01:30:00,,,,,,,,,,,699
408871,2023-06-12 01:31:00,,,,,,,,,,,699
408872,2023-06-12 01:32:00,,,,,,,,,,,699
408873,2023-06-12 01:33:00,,,,,,,,,,,699
408874,2023-06-12 01:34:00,,,,,,,,,,,699
408875,2023-06-12 01:35:00,,,,,,,,,,,699
408876,2023-06-12 01:36:00,,,,,,,,,,,699
408877,2023-06-12 01:37:00,,,,,,,,,,,699
408878,2023-06-12 01:38:00,,,,,,,,,,,699
408879,2023-06-12 01:39:00,,,,,,,,,,,699
408880,2023-06-12 01:40:00,,,,,,,,,,,699
408881,2023-06-12 01:41:00,,,,,,,,,,,699
408882,2023-06-12 01:42:00,,,,,,,,,,,699
408883,2023-06-12 01:43:00,,,,,,,,,,,699
408884,2023-06-12 01:44:00,,,,,,,,,,,699
408885,2023-06-12 01:45:00,,,,,,,,,,,699
408886,2023-06-12 01:46:00,,,,,,,,,,,699
408887,2023-06-12 01:47:00,,,,,,,,,,,699
408888,2023-06-12 01:48:00,,,,,,,,,,,699
408889,2023-06-12 01:49:00,,,,,,,,,,,699
408890,2023-06-12 01:50:00,,,,,,,,,,,699
408891,2023-06-12 01:51:00,,,,,,,,,,,699
408892,2023-06-12 01:52:00,,,,,,,,,,,699
408893,2023-06-12 01:53:00,,,,,,,,,,,699
408894,2023-06-12 01:54:00,,,,,,,,,,,699
408895,2023-06-12 01:55:00,,,,,,,,,,,699
408896,2023-06-12 01:56:00,,,,,,,,,,,699
408897,2023-06-12 01:57:00,,,,,,,,,,,699
408898,2023-06-12 01:58:00,,,,,,,,,,,699
408899,2023-06-12 01:59:00,,,,,,,,,,,699
408900,2023-06-12 02:00:00,,,,,,,,,,,699
408901,2023-06-12 02:01:00,,,,,,,,,,,699
408902,2023-06-12 02:02:00,,,,,,,,,,,699
408903,2023-06-12 02:03:00,,,,,,,,,,,699
408904,2023-06-12 02:04:00,,,,,,,,,,,699
408905,2023-06-12 02:05:00,,,,,,,,,,,699
408906,2023-06-12 02:06:00,,,,,,,,,,,699
408907,2023-06-12 02:07:00,,,,,,,,,,,699
408908,2023-06-12 02:08:00,,,,,,,,,,,699
408909,2023-06-12 02:09:00,,,,,,,,,,,699
408910,2023-06-12 02:10:00,,,,,,,,,,,699
408911,2023-06-12 02:11:00,,,,,,,,,,,699
408912,2023-06-12 02:12:00,,,,,,,,,,,699
408913,2023-06-12 02:13:00,,,,,,,,,,,699
408914,2023-06-12 02:14:00,,,,,,,,,,,699
408915,2023-06-12 02:15:00,,,,,,,,,,,699
408916,2023-06-12 02:16:00,,,,,,,,,,,699
408917,2023-06-12 02:17:00,,,,,,,,,,,699
408918,2023-06-12 02:18:00,,,,,,,,,,,699
408919,2023-06-12 02:19:00,,,,,,,,,,,699
408920,2023-06-12 02:20:00,,,,,,,,,,,699
408921,2023-06-12 02:21:00,,,,,,,,,,,699
408922,2023-06-12 02:22:00,,,,,,,,,,,699
408923,2023-06-12 02:23:00,,,,,,,,,,,699
408924,2023-06-12 02:24:00,,,,,,,,,,,699
408925,2023-06-12 02:25:00,,,,,,,,,,,699
408926,2023-06-12 02:26:00,,,,,,,,,,,699
408927,2023-06-12 02:27:00,,,,,,,,,,,699
408928,2023-06-12 02:28:00,,,,,,,,,,,699
408929,2023-06-12 02:29:00,,,,,,,,,,,699
408930,2023-06-12 02:30:00,,,,,,,,,,,699
408931,2023-06-12 02:31:00,,,,,,,,,,,699
408932,2023-06-12 02:32:00,,,,,,,,,,,699
408933,2023-06-12 02:33:00,,,,,,,,,,,699
408934,2023-06-12 02:34:00,,,,,,,,,,,699
408935,2023-06-12 02:35:00,,,,,,,,,,,699
408936,2023-06-12 02:36:00,,,,,,,,,,,699
408937,2023-06-12 02:37:00,,,,,,,,,,,699
408938,2023-06-12 02:38:00,,,,,,,,,,,699
408939,2023-06-12 02:39:00,,,,,,,,,,,699
408940,2023-06-12 02:40:00,,,,,,,,,,,699
408941,2023-06-12 02:41:00,,,,,,,,,,,699
408942,2023-06-12 02:42:00,,,,,,,,,,,699
408943,2023-06-12 02:43:00,,,,,,,,,,,699
408944,2023-06-12 02:44:00,,,,,,,,,,,699
408945,2023-06-12 02:45:00,,,,,,,,,,,699
408946,2023-06-12 02:46:00,,,,,,,,,,,699
408947,2023-06-12 02:47:00,,,,,,,,,,,699
408948,2023-06-12 02:48:00,,,,,,,,,,,699
408949,2023-06-12 02:49:00,,,,,,,,,,,699
408950,2023-06-12 02:50:00,,,,,,,,,,,699
408951,2023-06-12 02:51:00,,,,,,,,,,,699
408952,2023-06-12 02:52:00,,,,,,,,,,,699
408953,2023-06-12 02:53:00,,,,,,,,,,,699
408954,2023-06-12 02:54:00,,,,,,,,,,,699
408955,2023-06-12 02:55:00,,,,,,,,,,,699
408956,2023-06-12 02:56:00,,,,,,,,,,,699
408957,2023-06-12 02:57:00,,,,,,,,,,,699
408958,2023-06-12 02:58:00,,,,,,,,,,,699
408959,2023-06-12 02:59:00,,,,,,,,,,,699
408960,2023-06-12 03:00:00,,,,,,,,,,,699
408961,2023-06-12 03:01:00,,,,,,,,,,,699
408962,2023-06-12 03:02:00,,,,,,,,,,,699
408963,2023-06-12 03:03:00,,,,,,,,,,,699
408964,2023-06-12 03:04:00,,,,,,,,,,,699
408965,2023-06-12 03:05:00,,,,,,,,,,,699
408966,2023-06-12 03:06:00,,,,,,,,,,,699
408967,2023-06-12 03:07:00,,,,,,,,,,,699
408968,2023-06-12 03:08:00,,,,,,,,,,,699
408969,2023-06-12 03:09:00,,,,,,,,,,,699
408970,2023-06-12 03:10:00,,,,,,,,,,,699
408971,2023-06-12 03:11:00,,,,,,,,,,,699
408972,2023-06-12 03:12:00,,,,,,,,,,,699
408973,2023-06-12 03:13:00,,,,,,,,,,,699
408974,2023-06-12 03:14:00,,,,,,,,,,,699
408975,2023-06-12 03:15:00,,,,,,,,,,,699
408976,2023-06-12 03:16:00,,,,,,,,,,,699
408977,2023-06-12 03:17:00,,,,,,,,,,,699
408978,2023-06-12 03:18:00,,,,,,,,,,,699
408979,2023-06-12 03:19:00,,,,,,,,,,,699
408980,2023-06-12 03:20:00,,,,,,,,,,,699
408981,2023-06-12 03:21:00,,,,,,,,,,,699
408982,2023-06-12 03:22:00,,,,,,,,,,,699
408983,2023-06-12 03:23:00,,,,,,,,,,,699
408984,2023-06-12 03:24:00,,,,,,,,,,,699
408985,2023-06-12 03:25:00,,,,,,,,,,,699
408986,2023-06-12 03:26:00,,,,,,,,,,,699
408987,2023-06-12 03:27:00,,,,,,,,,,,699
408988,2023-06-12 03:28:00,,,,,,,,,,,699
408989,2023-06-12 03:29:00,,,,,,,,,,,699
408990,2023-06-12 03:30:00,,,,,,,,,,,699
408991,2023-06-12 03:31:00,,,,,,,,,,,699
408992,2023-06-12 03:32:00,,,,,,,,,,,699
408993,2023-06-12 03:33:00,,,,,,,,,,,699
408994,2023-06-12 03:34:00,,,,,,,,,,,699
408995,2023-06-12 03:35:00,,,,,,,,,,,699
408996,2023-06-12 03:36:00,,,,,,,,,,,699
408997,2023-06-12 03:37:00,,,,,,,,,,,699
408998,2023-06-12 03:38:00,,,,,,,,,,,699
408999,2023-06-12 03:39:00,,,,,,,,,,,699
409000,2023-06-12 03:40:00,,,,,,,,,,,699
409001,2023-06-12 03:41:00,,,,,,,,,,,699
409002,2023-06-12 03:42:00,,,,,,,,,,,699
409003,2023-06-12 03:43:00,,,,,,,,,,,699
409004,2023-06-12 03:44:00,,,,,,,,,,,699
409005,2023-06-12 03:45:00,,,,,,,,,,,699
409006,2023-06-12 03:46:00,,,,,,,,,,,699
409007,2023-06-12 03:47:00,,,,,,,,,,,699
409008,2023-06-12 03:48:00,,,,,,,,,,,699
409009,2023-06-12 03:49:00,,,,,,,,,,,699
409010,2023-06-12 03:50:00,,,,,,,,,,,699
409011,2023-06-12 03:51:00,,,,,,,,,,,699
409012,2023-06-12 03:52:00,,,,,,,,,,,699
409013,2023-06-12 03:53:00,,,,,,,,,,,699
409014,2023-06-12 03:54:00,,,,,,,,,,,699
409015,2023-06-12 03:55:00,,,,,,,,,,,699
409016,2023-06-12 03:56:00,,,,,,,,,,,699
409017,2023-06-12 03:57:00,,,,,,,,,,,699
409018,2023-06-12 03:58:00,,,,,,,,,,,699
409019,2023-06-12 03:59:00,,,,,,,,,,,699
409020,2023-06-12 04:00:00,,,,,,,,,,,699
409021,2023-06-12 04:01:00,,,,,,,,,,,699
409022,2023-06-12 04:02:00,,,,,,,,,,,699
409023,2023-06-12 04:03:00,,,,,,,,,,,699
409024,2023-06-12 04:04:00,,,,,,,,,,,699
409025,2023-06-12 04:05:00,,,,,,,,,,,699
409026,2023-06-12 04:06:00,,,,,,,,,,,699
409027,2023-06-12 04:07:00,,,,,,,,,,,699
409028,2023-06-12 04:08:00,,,,,,,,,,,699
409029,2023-06-12 04:09:00,,,,,,,,,,,699
409030,2023-06-12 04:10:00,,,,,,,,,,,699
409031,2023-06-12 04:11:00,,,,,,,,,,,699
409032,2023-06-12 04:12:00,,,,,,,,,,,699
409033,2023-06-12 04:13:00,,,,,,,,,,,699
409034,2023-06-12 04:14:00,,,,,,,,,,,699
409035,2023-06-12 04:15:00,,,,,,,,,,,699
409036,2023-06-12 04:16:00,,,,,,,,,,,699
409037,2023-06-12 04:17:00,,,,,,,,,,,699
409038,2023-06-12 04:18:00,,,,,,,,,,,699
409039,2023-06-12 04:19:00,,,,,,,,,,,699
409040,2023-06-12 04:20:00,,,,,,,,,,,699
409041,2023-06-12 04:21:00,,,,,,,,,,,699
409042,2023-06-12 04:22:00,,,,,,,,,,,699
409043,2023-06-12 04:23:00,,,,,,,,,,,699
409044,2023-06-12 04:24:00,,,,,,,,,,,699
409045,2023-06-12 04:25:00,,,,,,,,,,,699
409046,2023-06-12 04:26:00,,,,,,,,,,,699
409047,2023-06-12 04:27:00,,,,,,,,,,,699
409048,2023-06-12 04:28:00,,,,,,,,,,,699
409049,2023-06-12 04:29:00,,,,,,,,,,,699
409050,2023-06-12 04:30:00,,,,,,,,,,,699
409051,2023-06-12 04:31:00,,,,,,,,,,,699
409052,2023-06-12 04:32:00,,,,,,,,,,,699
409053,2023-06-12 04:33:00,,,,,,,,,,,699
409054,2023-06-12 04:34:00,,,,,,,,,,,699
409055,2023-06-12 04:35:00,,,,,,,,,,,699
409056,2023-06-12 04:36:00,,,,,,,,,,,699
409057,2023-06-12 04:37:00,,,,,,,,,,,699
409058,2023-06-12 04:38:00,,,,,,,,,,,699
409059,2023-06-12 04:39:00,,,,,,,,,,,699
409060,2023-06-12 04:40:00,,,,,,,,,,,699
409061,2023-06-12 04:41:00,,,,,,,,,,,699
409062,2023-06-12 04:42:00,,,,,,,,,,,699
409063,2023-06-12 04:43:00,,,,,,,,,,,699
409064,2023-06-12 04:44:00,,,,,,,,,,,699
409065,2023-06-12 04:45:00,,,,,,,,,,,699
409066,2023-06-12 04:46:00,,,,,,,,,,,699
409067,2023-06-12 04:47:00,,,,,,,,,,,699
409068,2023-06-12 04:48:00,,,,,,,,,,,699
409069,2023-06-12 04:49:00,,,,,,,,,,,699
409070,2023-06-12 04:50:00,,,,,,,,,,,699
409071,2023-06-12 04:51:00,,,,,,,,,,,699
409072,2023-06-12 04:52:00,,,,,,,,,,,699
409073,2023-06-12 04:53:00,,,,,,,,,,,699
409074,2023-06-12 04:54:00,,,,,,,,,,,699
409075,2023-06-12 04:55:00,,,,,,,,,,,699
409076,2023-06-12 04:56:00,,,,,,,,,,,699
409077,2023-06-12 04:57:00,,,,,,,,,,,699
409078,2023-06-12 04:58:00,,,,,,,,,,,699
409079,2023-06-12 04:59:00,,,,,,,,,,,699
409080,2023-06-12 05:00:00,,,,,,,,,,,699
409081,2023-06-12 05:01:00,,,,,,,,,,,699
409082,2023-06-12 05:02:00,,,,,,,,,,,699
409083,2023-06-12 05:03:00,,,,,,,,,,,699
409084,2023-06-12 05:04:00,,,,,,,,,,,699
409085,2023-06-12 05:05:00,,,,,,,,,,,699
409086,2023-06-12 05:06:00,,,,,,,,,,,699
409087,2023-06-12 05:07:00,,,,,,,,,,,699
409088,2023-06-12 05:08:00,,,,,,,,,,,699
409089,2023-06-12 05:09:00,,,,,,,,,,,699
409090,2023-06-12 05:10:00,,,,,,,,,,,699
409091,2023-06-12 05:11:00,,,,,,,,,,,699
409092,2023-06-12 05:12:00,,,,,,,,,,,699
409093,2023-06-12 05:13:00,,,,,,,,,,,699
409094,2023-06-12 05:14:00,,,,,,,,,,,699
409095,2023-06-12 05:15:00,,,,,,,,,,,699
409096,2023-06-12 05:16:00,,,,,,,,,,,699
409097,2023-06-12 05:17:00,,,,,,,,,,,699
409098,2023-06-12 05:18:00,,,,,,,,,,,699
409099,2023-06-12 05:19:00,,,,,,,,,,,699
409100,2023-06-12 05:20:00,,,,,,,,,,,699
409101,2023-06-12 05:21:00,,,,,,,,,,,699
409102,2023-06-12 05:22:00,,,,,,,,,,,699
409103,2023-06-12 05:23:00,,,,,,,,,,,699
409104,2023-06-12 05:24:00,,,,,,,,,,,699
409105,2023-06-12 05:25:00,,,,,,,,,,,699
409106,2023-06-12 05:26:00,,,,,,,,,,,699
409107,2023-06-12 05:27:00,,,,,,,,,,,699
409108,2023-06-12 05:28:00,,,,,,,,,,,699
409109,2023-06-12 05:29:00,,,,,,,,,,,699
409110,2023-06-12 05:30:00,,,,,,,,,,,699
409111,2023-06-12 05:31:00,,,,,,,,,,,699
409112,2023-06-12 05:32:00,,,,,,,,,,,699
409113,2023-06-12 05:33:00,,,,,,,,,,,699
409114,2023-06-12 05:34:00,,,,,,,,,,,699
409115,2023-06-12 05:35:00,,,,,,,,,,,699
409116,2023-06-12 05:36:00,,,,,,,,,,,699
409117,2023-06-12 05:37:00,,,,,,,,,,,699
409118,2023-06-12 05:38:00,,,,,,,,,,,699
409119,2023-06-12 05:39:00,,,,,,,,,,,699
409120,2023-06-12 05:40:00,,,,,,,,,,,699
409121,2023-06-12 05:41:00,,,,,,,,,,,699
409122,2023-06-12 05:42:00,,,,,,,,,,,699
409123,2023-06-12 05:43:00,,,,,,,,,,,699
409124,2023-06-12 05:44:00,,,,,,,,,,,699
409125,2023-06-12 05:45:00,,,,,,,,,,,699
409126,2023-06-12 05:46:00,,,,,,,,,,,699
409127,2023-06-12 05:47:00,,,,,,,,,,,699
409128,2023-06-12 05:48:00,,,,,,,,,,,699
409129,2023-06-12 05:49:00,,,,,,,,,,,699
409130,2023-06-12 05:50:00,,,,,,,,,,,699
409131,2023-06-12 05:51:00,,,,,,,,,,,699
409132,2023-06-12 05:52:00,,,,,,,,,,,699
409133,2023-06-12 05:53:00,,,,,,,,,,,699
409134,2023-06-12 05:54:00,,,,,,,,,,,699
409135,2023-06-12 05:55:00,,,,,,,,,,,699
409136,2023-06-12 05:56:00,,,,,,,,,,,699
409137,2023-06-12 05:57:00,,,,,,,,,,,699
409138,2023-06-12 05:58:00,,,,,,,,,,,699
409139,2023-06-12 05:59:00,,,,,,,,,,,699
409140,2023-06-12 06:00:00,,,,,,,,,,,699
409141,2023-06-12 06:01:00,,,,,,,,,,,699
409142,2023-06-12 06:02:00,,,,,,,,,,,699
409143,2023-06-12 06:03:00,,,,,,,,,,,699
409144,2023-06-12 06:04:00,,,,,,,,,,,699
409145,2023-06-12 06:05:00,,,,,,,,,,,699
409146,2023-06-12 06:06:00,,,,,,,,,,,699
409147,2023-06-12 06:07:00,,,,,,,,,,,699
409148,2023-06-12 06:08:00,,,,,,,,,,,699
409149,2023-06-12 06:09:00,,,,,,,,,,,699
409150,2023-06-12 06:10:00,,,,,,,,,,,699
409151,2023-06-12 06:11:00,,,,,,,,,,,699
409152,2023-06-12 06:12:00,,,,,,,,,,,699
409153,2023-06-12 06:13:00,,,,,,,,,,,699
409154,2023-06-12 06:14:00,,,,,,,,,,,699
409155,2023-06-12 06:15:00,,,,,,,,,,,699
409156,2023-06-12 06:16:00,,,,,,,,,,,699
409157,2023-06-12 06:17:00,,,,,,,,,,,699
409158,2023-06-12 06:18:00,,,,,,,,,,,699
409159,2023-06-12 06:19:00,,,,,,,,,,,699
409160,2023-06-12 06:20:00,,,,,,,,,,,699
409161,2023-06-12 06:21:00,,,,,,,,,,,699
409162,2023-06-12 06:22:00,,,,,,,,,,,699
409163,2023-06-12 06:23:00,,,,,,,,,,,699
409164,2023-06-12 06:24:00,,,,,,,,,,,699
409165,2023-06-12 06:25:00,,,,,,,,,,,699
409166,2023-06-12 06:26:00,,,,,,,,,,,699
409167,2023-06-12 06:27:00,,,,,,,,,,,699
409168,2023-06-12 06:28:00,,,,,,,,,,,699
409169,2023-06-12 06:29:00,,,,,,,,,,,699
409170,2023-06-12 06:30:00,,,,,,,,,,,699
409171,2023-06-12 06:31:00,,,,,,,,,,,699
409172,2023-06-12 06:32:00,,,,,,,,,,,699
409173,2023-06-12 06:33:00,,,,,,,,,,,699
409174,2023-06-12 06:34:00,,,,,,,,,,,699
409175,2023-06-12 06:35:00,,,,,,,,,,,699
409176,2023-06-12 06:36:00,,,,,,,,,,,699
409177,2023-06-12 06:37:00,,,,,,,,,,,699
409178,2023-06-12 06:38:00,,,,,,,,,,,699
409179,2023-06-12 06:39:00,,,,,,,,,,,699
409180,2023-06-12 06:40:00,,,,,,,,,,,699
409181,2023-06-12 06:41:00,,,,,,,,,,,699
409182,2023-06-12 06:42:00,,,,,,,,,,,699
409183,2023-06-12 06:43:00,,,,,,,,,,,699
409184,2023-06-12 06:44:00,,,,,,,,,,,699
409185,2023-06-12 06:45:00,,,,,,,,,,,699
409186,2023-06-12 06:46:00,,,,,,,,,,,699
409187,2023-06-12 06:47:00,,,,,,,,,,,699
409188,2023-06-12 06:48:00,,,,,,,,,,,699
409189,2023-06-12 06:49:00,,,,,,,,,,,699
409190,2023-06-12 06:50:00,,,,,,,,,,,699
409191,2023-06-12 06:51:00,,,,,,,,,,,699
409192,2023-06-12 06:52:00,,,,,,,,,,,699
409193,2023-06-12 06:53:00,,,,,,,,,,,699
409194,2023-06-12 06:54:00,,,,,,,,,,,699
409195,2023-06-12 06:55:00,,,,,,,,,,,699
409196,2023-06-12 06:56:00,,,,,,,,,,,699
409197,2023-06-12 06:57:00,,,,,,,,,,,699
409198,2023-06-12 06:58:00,,,,,,,,,,,699
409199,2023-06-12 06:59:00,,,,,,,,,,,699
409200,2023-06-12 07:00:00,,,,,,,,,,,699
409201,2023-06-12 07:01:00,,,,,,,,,,,699
409202,2023-06-12 07:02:00,,,,,,,,,,,699
409203,2023-06-12 07:03:00,,,,,,,,,,,699
409204,2023-06-12 07:04:00,,,,,,,,,,,699
409205,2023-06-12 07:05:00,,,,,,,,,,,699
409206,2023-06-12 07:06:00,,,,,,,,,,,699
409207,2023-06-12 07:07:00,,,,,,,,,,,699
409208,2023-06-12 07:08:00,,,,,,,,,,,699
409209,2023-06-12 07:09:00,,,,,,,,,,,699
409210,2023-06-12 07:10:00,,,,,,,,,,,699
409211,2023-06-12 07:11:00,,,,,,,,,,,699
409212,2023-06-12 07:12:00,,,,,,,,,,,699
409213,2023-06-12 07:13:00,,,,,,,,,,,699
409214,2023-06-12 07:14:00,,,,,,,,,,,699
409215,2023-06-12 07:15:00,,,,,,,,,,,699
409216,2023-06-12 07:16:00,,,,,,,,,,,699
409217,2023-06-12 07:17:00,,,,,,,,,,,699
409218,2023-06-12 07:18:00,,,,,,,,,,,699
409219,2023-06-12 07:19:00,,,,,,,,,,,699
409220,2023-06-12 07:20:00,,,,,,,,,,,699
409221,2023-06-12 07:21:00,,,,,,,,,,,699
409222,2023-06-12 07:22:00,,,,,,,,,,,699
409223,2023-06-12 07:23:00,,,,,,,,,,,699
409224,2023-06-12 07:24:00,,,,,,,,,,,699
409225,2023-06-12 07:25:00,,,,,,,,,,,699
409226,2023-06-12 07:26:00,,,,,,,,,,,699
409227,2023-06-12 07:27:00,,,,,,,,,,,699
409228,2023-06-12 07:28:00,,,,,,,,,,,699
409229,2023-06-12 07:29:00,,,,,,,,,,,699
409230,2023-06-12 07:30:00,,,,,,,,,,,699
409231,2023-06-12 07:31:00,,,,,,,,,,,699
409232,2023-06-12 07:32:00,,,,,,,,,,,699
409233,2023-06-12 07:33:00,,,,,,,,,,,699
409234,2023-06-12 07:34:00,,,,,,,,,,,699
409235,2023-06-12 07:35:00,,,,,,,,,,,699
409236,2023-06-12 07:36:00,,,,,,,,,,,699
409237,2023-06-12 07:37:00,,,,,,,,,,,699
409238,2023-06-12 07:38:00,,,,,,,,,,,699
409239,2023-06-12 07:39:00,,,,,,,,,,,699
409240,2023-06-12 07:40:00,,,,,,,,,,,699
409241,2023-06-12 07:41:00,,,,,,,,,,,699
409242,2023-06-12 07:42:00,,,,,,,,,,,699
409243,2023-06-12 07:43:00,,,,,,,,,,,699
409244,2023-06-12 07:44:00,,,,,,,,,,,699
409245,2023-06-12 07:45:00,,,,,,,,,,,699
409246,2023-06-12 07:46:00,,,,,,,,,,,699
409247,2023-06-12 07:47:00,,,,,,,,,,,699
409248,2023-06-12 07:48:00,,,,,,,,,,,699
409249,2023-06-12 07:49:00,,,,,,,,,,,699
409250,2023-06-12 07:50:00,,,,,,,,,,,699
409251,2023-06-12 07:51:00,,,,,,,,,,,699
409252,2023-06-12 07:52:00,,,,,,,,,,,699
409253,2023-06-12 07:53:00,,,,,,,,,,,699
409254,2023-06-12 07:54:00,,,,,,,,,,,699
409255,2023-06-12 07:55:00,,,,,,,,,,,699
409256,2023-06-12 07:56:00,,,,,,,,,,,699
409257,2023-06-12 07:57:00,,,,,,,,,,,699
409258,2023-06-12 07:58:00,,,,,,,,,,,699
409259,2023-06-12 07:59:00,,,,,,,,,,,699
409260,2023-06-12 08:00:00,,,,,,,,,,,699
409261,2023-06-12 08:01:00,,,,,,,,,,,699
409262,2023-06-12 08:02:00,,,,,,,,,,,699
409263,2023-06-12 08:03:00,,,,,,,,,,,699
409264,2023-06-12 08:04:00,,,,,,,,,,,699
409265,2023-06-12 08:05:00,,,,,,,,,,,699
409266,2023-06-12 08:06:00,,,,,,,,,,,699
409267,2023-06-12 08:07:00,,,,,,,,,,,699
409268,2023-06-12 08:08:00,,,,,,,,,,,699
409269,2023-06-12 08:09:00,,,,,,,,,,,699
409270,2023-06-12 08:10:00,,,,,,,,,,,699
409271,2023-06-12 08:11:00,,,,,,,,,,,699
409272,2023-06-12 08:12:00,,,,,,,,,,,699
409273,2023-06-12 08:13:00,,,,,,,,,,,699
409274,2023-06-12 08:14:00,,,,,,,,,,,699
409275,2023-06-12 08:15:00,,,,,,,,,,,699
409276,2023-06-12 08:16:00,,,,,,,,,,,699
409277,2023-06-12 08:17:00,,,,,,,,,,,699
409278,2023-06-12 08:18:00,,,,,,,,,,,699
409279,2023-06-12 08:19:00,,,,,,,,,,,699
409280,2023-06-12 08:20:00,,,,,,,,,,,699
409281,2023-06-12 08:21:00,,,,,,,,,,,699
409282,2023-06-12 08:22:00,,,,,,,,,,,699
409283,2023-06-12 08:23:00,,,,,,,,,,,699
409284,2023-06-12 08:24:00,,,,,,,,,,,699
409285,2023-06-12 08:25:00,,,,,,,,,,,699
409286,2023-06-12 08:26:00,,,,,,,,,,,699
409287,2023-06-12 08:27:00,,,,,,,,,,,699
409288,2023-06-12 08:28:00,,,,,,,,,,,699
409289,2023-06-12 08:29:00,,,,,,,,,,,699
409290,2023-06-12 08:30:00,,,,,,,,,,,699
409291,2023-06-12 08:31:00,,,,,,,,,,,699
409292,2023-06-12 08:32:00,,,,,,,,,,,699
409293,2023-06-12 08:33:00,,,,,,,,,,,699
409294,2023-06-12 08:34:00,,,,,,,,,,,699
409295,2023-06-12 08:35:00,,,,,,,,,,,699
409296,2023-06-12 08:36:00,,,,,,,,,,,699
409297,2023-06-12 08:37:00,,,,,,,,,,,699
409298,2023-06-12 08:38:00,,,,,,,,,,,699
409299,2023-06-12 08:39:00,,,,,,,,,,,699
409300,2023-06-12 08:40:00,,,,,,,,,,,699
409301,2023-06-12 08:41:00,,,,,,,,,,,699
409302,2023-06-12 08:42:00,,,,,,,,,,,699
409303,2023-06-12 08:43:00,,,,,,,,,,,699
409304,2023-06-12 08:44:00,,,,,,,,,,,699
409305,2023-06-12 08:45:00,,,,,,,,,,,699
409306,2023-06-12 08:46:00,,,,,,,,,,,699
409307,2023-06-12 08:47:00,,,,,,,,,,,699
409308,2023-06-12 08:48:00,,,,,,,,,,,699
409309,2023-06-12 08:49:00,,,,,,,,,,,699
409310,2023-06-12 08:50:00,,,,,,,,,,,699
409311,2023-06-12 08:51:00,,,,,,,,,,,699
409312,2023-06-12 08:52:00,,,,,,,,,,,699
409313,2023-06-12 08:53:00,,,,,,,,,,,699
409314,2023-06-12 08:54:00,,,,,,,,,,,699
409315,2023-06-12 08:55:00,,,,,,,,,,,699
409316,2023-06-12 08:56:00,,,,,,,,,,,699
409317,2023-06-12 08:57:00,,,,,,,,,,,699
409318,2023-06-12 08:58:00,,,,,,,,,,,699
409319,2023-06-12 08:59:00,,,,,,,,,,,699
409320,2023-06-12 09:00:00,,,,,,,,,,,699
409321,2023-06-12 09:01:00,,,,,,,,,,,699
409322,2023-06-12 09:02:00,,,,,,,,,,,699
409323,2023-06-12 09:03:00,,,,,,,,,,,699
409324,2023-06-12 09:04:00,,,,,,,,,,,699
409325,2023-06-12 09:05:00,,,,,,,,,,,699
409326,2023-06-12 09:06:00,,,,,,,,,,,699
409327,2023-06-12 09:07:00,,,,,,,,,,,699
409328,2023-06-12 09:08:00,,,,,,,,,,,699
409329,2023-06-12 09:09:00,,,,,,,,,,,699
409330,2023-06-12 09:10:00,,,,,,,,,,,699
409331,2023-06-12 09:11:00,,,,,,,,,,,699
409332,2023-06-12 09:12:00,,,,,,,,,,,699
409333,2023-06-12 09:13:00,,,,,,,,,,,699
409334,2023-06-12 09:14:00,,,,,,,,,,,699
409335,2023-06-12 09:15:00,,,,,,,,,,,699
409336,2023-06-12 09:16:00,,,,,,,,,,,699
409337,2023-06-12 09:17:00,,,,,,,,,,,699
409338,2023-06-12 09:18:00,,,,,,,,,,,699
409339,2023-06-12 09:19:00,,,,,,,,,,,699
409340,2023-06-12 09:20:00,,,,,,,,,,,699
409341,2023-06-12 09:21:00,,,,,,,,,,,699
409342,2023-06-12 09:22:00,,,,,,,,,,,699
409343,2023-06-12 09:23:00,,,,,,,,,,,699
409344,2023-06-12 09:24:00,,,,,,,,,,,699
409345,2023-06-12 09:25:00,,,,,,,,,,,699
409346,2023-06-12 09:26:00,,,,,,,,,,,699
409347,2023-06-12 09:27:00,,,,,,,,,,,699
409348,2023-06-12 09:28:00,,,,,,,,,,,699
409349,2023-06-12 09:29:00,,,,,,,,,,,699
409350,2023-06-12 09:30:00,,,,,,,,,,,699
409351,2023-06-12 09:31:00,,,,,,,,,,,699
409352,2023-06-12 09:32:00,,,,,,,,,,,699
409353,2023-06-12 09:33:00,,,,,,,,,,,699
409354,2023-06-12 09:34:00,,,,,,,,,,,699
409355,2023-06-12 09:35:00,,,,,,,,,,,699
409356,2023-06-12 09:36:00,,,,,,,,,,,699
409357,2023-06-12 09:37:00,,,,,,,,,,,699
409358,2023-06-12 09:38:00,,,,,,,,,,,699
409359,2023-06-12 09:39:00,,,,,,,,,,,699
409360,2023-06-12 09:40:00,,,,,,,,,,,699
409361,2023-06-12 09:41:00,,,,,,,26.1593,23.7003,,,699
409362,2023-06-12 09:42:00,680.4919,676.3972,677.9481,0.1263,0.1233,0.1326,26.1405,24.8139,26.2943,21.71999931,699
409363,2023-06-12 09:43:00,681.2824,677.2626,678.7523,0.5597,0.5463,0.5878,26.1428,25.8235,27.0905,21.69581362,699
409364,2023-06-12 09:44:00,681.7971,677.7954,679.2598,0.9931,0.9694,1.0431,26.1573,26.7907,27.7448,21.68894461,699
409365,2023-06-12 09:45:00,681.6149,677.4882,,1.4265,1.3925,1.4983,26.1473,27.7001,28.1458,21.68644341,699
409366,2023-06-12 09:46:00,681.4495,677.2806,678.8293,1.8599,1.8156,1.9535,26.1327,28.4977,,21.68394221,699
409367,2023-06-12 09:47:00,681.3263,677.3228,678.7737,2.2933,2.2386,2.4087,26.1387,29.22,28.8961,21.68144101,699
409368,2023-06-12 09:48:00,,677.4316,678.8023,2.7267,2.6617,2.8639,26.1272,29.8924,,21.69263701,699
409369,2023-06-12 09:49:00,,677.7074,679.0422,3.1602,3.0848,3.3191,26.1213,30.4583,,21.6943598,699
409370,2023-06-12 09:50:00,681.6953,677.9384,,3.5936,3.5079,3.7743,26.1255,30.9646,29.4978,21.69156958,699
409371,2023-06-12 09:51:00,681.7231,678.0533,679.4164,,3.9309,4.2296,26.1167,31.4118,29.6585,21.69532882,699
409372,2023-06-12 09:52:00,681.7298,678.1614,679.5711,4.4604,,4.6848,26.1195,31.7967,29.7778,21.69908806,699
409373,2023-06-12 09:53:00,681.6843,678.2524,679.7188,4.8938,4.7771,5.14,26.1025,32.2684,29.87,21.69245287,699
409374,2023-06-12 09:54:00,681.6493,678.2762,679.7884,5.3272,5.2002,5.5952,26.0957,32.5872,29.9561,21.68248486,699
409375,2023-06-12 09:55:00,681.6395,678.1365,679.6683,5.7606,5.6232,6.0504,26.1145,32.8763,30.0367,21.67045364,699
409376,2023-06-12 09:56:00,681.5678,677.9685,679.5185,,6.0463,6.5056,26.0826,33.1183,30.1118,21.6754472,699
409377,2023-06-12 09:57:00,681.3399,677.7286,679.2938,6.6274,6.4694,6.9608,26.0926,33.3459,30.1868,21.67867042,699
409378,2023-06-12 09:58:00,681.2872,677.6341,679.1688,7.0609,6.8925,,26.0872,33.5287,30.2379,21.67317813,699
409379,2023-06-12 09:59:00,,677.8989,679.2907,7.4943,7.3155,7.8713,26.0746,33.6932,,21.68065987,699
409380,2023-06-12 10:00:00,681.9217,678.0877,679.4213,7.9277,7.7386,8.3265,26.0648,33.8576,30.3301,21.68817114,699
409381,2023-06-12 10:01:00,681.8481,,679.5742,8.3611,8.1617,8.7817,26.0628,33.9913,30.3762,21.6487606,699
409382,2023-06-12 10:02:00,681.9233,678.1427,,8.7945,8.5848,9.2369,26.0385,34.1029,30.4171,21.65255931,699
409383,2023-06-12 10:03:00,682.3632,678.3719,,9.2279,9.0078,9.6921,26.0409,34.2286,30.4524,21.64874654,699
409384,2023-06-12 10:04:00,682.6106,678.4582,679.8698,9.6613,9.4309,10.1473,26.0183,34.3239,30.4877,21.65251657,699
409385,2023-06-12 10:05:00,682.3748,678.1857,679.6467,10.0947,,10.6025,26.0297,34.4326,,21.66733422,699
409386,2023-06-12 10:06:00,682.0395,677.9068,,10.5281,10.2771,11.0577,26.0142,34.5044,30.5583,21.6438045,699
409387,2023-06-12 10:07:00,681.4598,677.6125,679.0468,10.9615,10.7001,,,,30.5937,21.60873395,699
409388,2023-06-12 10:08:00,681.1116,,678.8157,,11.1232,11.9682,26.0128,34.6584,30.6091,21.59373361,699
409389,2023-06-12 10:09:00,681.3364,677.5289,678.8599,11.8284,11.5463,12.4234,26.0077,34.7138,30.6202,21.59868755,699
409390,2023-06-12 10:10:00,681.3759,677.4527,678.7506,12.2618,11.9694,12.8786,25.9958,34.7658,30.6313,21.58371808,699
409391,2023-06-12 10:11:00,680.9582,676.9478,678.2628,12.6952,12.3924,13.3338,26.0073,34.8073,30.6424,21.57621988,699
409392,2023-06-12 10:12:00,680.5816,676.5751,677.9226,13.1286,12.8155,,25.9827,34.8686,30.6535,21.57120817,699
409393,2023-06-12 10:13:00,680.3086,676.5361,677.9547,,13.2386,14.2442,25.9749,34.8825,30.6646,21.56129644,699
409394,2023-06-12 10:14:00,680.1481,676.5106,677.9654,13.9954,13.6617,14.6994,25.9872,34.9454,30.6758,21.55739247,699
409395,2023-06-12 10:15:00,680.2624,676.5182,677.9241,14.4288,14.0847,15.1547,,34.9408,30.6869,21.54431847,699
409396,2023-06-12 10:16:00,680.3428,676.5336,677.8816,14.8622,14.5078,15.6099,25.9627,34.9883,,21.52739638,699
409397,2023-06-12 10:17:00,680.3384,676.5683,,15.2957,14.9309,16.0651,25.9496,35.0298,30.7091,21.50323806,699
409398,2023-06-12 10:18:00,680.3806,676.6603,,15.7291,,16.5203,25.9425,35.0674,30.7202,21.42840478,699
409399,2023-06-12 10:19:00,680.5411,676.8977,678.2965,16.1625,,16.9755,25.9385,35.0788,30.7313,21.41567737,699
409400,2023-06-12 10:20:00,680.5478,676.9434,678.4565,16.5959,16.2001,17.4307,25.9254,35.0881,30.7424,21.40743719,699
409401,2023-06-12 10:21:00,680.1751,676.5159,678.0629,17.0293,16.6232,17.8859,25.9125,35.1051,30.7535,21.38608371,699
409402,2023-06-12 10:22:00,,676.1321,677.7204,17.4627,17.0463,18.3411,,,30.7647,21.36954657,699
409403,2023-06-12 10:23:00,679.6022,675.8559,677.5041,17.8961,17.4693,18.7964,25.9029,35.1258,30.7758,21.38617154,699
409404,2023-06-12 10:24:00,679.6686,675.8875,677.5102,18.3295,17.8924,19.2516,25.9102,35.1595,30.7869,21.34730617,699
409405,2023-06-12 10:25:00,,676.6739,678.0617,18.7629,18.3155,19.7068,25.8985,35.1589,,21.31483211,699
409406,2023-06-12 10:26:00,681.0336,677.1907,678.4354,19.1963,18.7386,,25.9166,,30.7444,21.28639633,699
409407,2023-06-12 10:27:00,680.9325,677.0412,678.3698,19.6298,19.1616,20.6172,25.8852,35.2012,30.7867,21.26741969,699
409408,2023-06-12 10:28:00,680.7935,676.8832,678.2725,20.0632,19.5847,21.0724,25.8758,,30.7705,21.25624758,699
409409,2023-06-12 10:29:00,680.5622,676.7043,678.0977,20.4966,20.0078,21.5276,25.8729,35.2251,30.7543,21.26872864,699
409410,2023-06-12 10:30:00,680.3256,676.4686,677.8663,20.93,20.4309,21.9829,25.8657,35.2185,30.7381,21.25367167,699
409411,2023-06-12 10:31:00,680.0759,676.0941,677.4963,21.3634,20.8539,22.4381,25.8505,35.2473,30.7219,21.26870951,699
409412,2023-06-12 10:32:00,679.8047,,677.1673,21.7968,,22.8933,25.8545,35.2257,30.7056,21.25683643,699
409413,2023-06-12 10:33:00,679.4796,675.5449,676.9405,22.2302,21.7001,23.3485,25.8493,35.2327,30.6894,21.24938993,699
409414,2023-06-12 10:34:00,679.4582,675.5822,676.9547,22.6636,22.1232,23.8037,25.8372,35.2553,30.6732,21.24188131,699
409415,2023-06-12 10:35:00,680.2011,676.2648,677.5755,,22.5462,24.2589,25.8128,35.2648,,21.22861319,699
409416,2023-06-12 10:36:00,680.8909,676.9665,678.2649,23.5305,22.9693,24.7141,25.8086,35.2727,30.6407,21.20117426,699
409417,2023-06-12 10:37:00,681.4488,677.7155,679.1247,23.9639,23.3924,25.1693,25.8136,35.2788,30.6245,21.2073646,699
409418,2023-06-12 10:38:00,,678.1777,679.6249,24.3973,23.8155,25.6246,25.8004,35.2704,30.6083,21.171018,699
409419,2023-06-12 10:39:00,681.6984,677.9101,679.2103,24.8307,24.2385,26.0798,25.8195,35.2826,30.5969,21.11955447,699
409420,2023-06-12 10:40:00,681.5539,677.6718,678.9108,25.2641,24.6616,,25.7889,35.2728,30.5906,21.11455548,699
409421,2023-06-12 10:41:00,681.34,677.5093,678.9091,25.6975,25.0847,26.9902,25.7825,35.2712,30.5843,21.11134067,699
409422,2023-06-12 10:42:00,680.9855,677.1671,,26.1309,25.5078,27.4454,25.7629,35.2858,30.5779,21.11787957,699
409423,2023-06-12 10:43:00,680.2871,676.3857,677.8872,26.5643,25.9308,27.9006,25.7685,,30.5716,21.11290431,699
409424,2023-06-12 10:44:00,679.7543,675.8008,677.2863,26.9977,26.3539,28.3558,25.7639,,30.5653,21.10372655,699
409425,2023-06-12 10:45:00,679.6452,,677.1723,27.4312,,,25.7303,35.2673,,21.07724202,699
409426,2023-06-12 10:46:00,679.61,675.6826,,27.8646,27.2001,29.2663,25.7428,35.2715,30.5527,21.06630024,699
409427,2023-06-12 10:47:00,679.7578,675.7586,677.2022,,27.6232,29.7215,25.7426,35.2773,30.5464,21.08462942,699
409428,2023-06-12 10:48:00,679.9215,675.8767,677.3255,28.7314,28.0462,30.1767,25.7288,35.2685,30.54,21.03127328,699
409429,2023-06-12 10:49:00,680.1258,676.1019,677.5433,29.1648,28.4693,30.6319,25.7228,35.2528,30.5337,21.00873441,699
409430,2023-06-12 10:50:00,680.4201,676.4258,677.8452,29.5982,28.8924,31.0871,25.7214,,30.5274,20.99363475,699
409431,2023-06-12 10:51:00,680.9433,677.0015,678.3616,30.0316,29.3155,31.5423,,35.2346,30.5211,20.96128356,699
409432,2023-06-12 10:52:00,681.1722,677.2631,678.5607,,29.7385,31.9975,25.7187,35.2356,30.5148,20.96364927,699
409433,2023-06-12 10:53:00,680.6691,676.7436,677.9709,30.8984,30.1616,32.4527,25.6927,35.2545,30.5085,20.94793094,699
409434,2023-06-12 10:54:00,680.2349,676.3437,677.5407,31.3318,30.5847,,,35.2508,30.5021,20.92548975,699
409435,2023-06-12 10:55:00,679.9765,676.2496,677.5181,31.7653,31.0078,33.3632,25.6957,35.2578,30.4958,20.90125089,699
409436,2023-06-12 10:56:00,,,677.5264,32.1987,31.4308,33.8184,25.6726,35.2393,30.4895,20.9163525,699
409437,2023-06-12 10:57:00,679.8839,676.2377,677.6113,32.6321,31.8539,34.2736,25.6694,35.2346,30.4832,20.92871646,699
409438,2023-06-12 10:58:00,680.0264,676.3418,677.7133,33.0655,,34.7288,25.6736,35.2494,30.4769,20.90729266,699
409439,2023-06-12 10:59:00,680.3473,676.5984,,33.4989,32.7001,,25.6696,35.2473,30.4706,20.88865216,699
409440,2023-06-12 11:00:00,680.4659,676.6342,677.8673,33.9323,33.1231,35.6392,25.6746,35.2496,30.4643,20.86743776,699
409441,2023-06-12 11:01:00,680.0815,676.1213,677.5399,34.3657,33.5462,36.0945,25.6554,35.2303,30.4579,20.80452486,699
409442,2023-06-12 11:02:00,679.8675,675.8095,677.3221,34.7991,33.9693,36.5497,25.6672,35.2483,30.4516,20.74498265,699
409443,2023-06-12 11:03:00,680.0708,675.9902,677.3726,35.2325,34.3924,37.0049,25.6604,35.2384,30.4453,20.71740968,699
409444,2023-06-12 11:04:00,679.7351,675.6716,676.9879,,34.8154,37.4601,25.6687,35.2153,,20.68116343,699
409445,2023-06-12 11:05:00,678.0656,674.1177,675.5261,36.0994,35.2385,37.9153,25.6686,35.2257,30.4327,20.65870936,699
409446,2023-06-12 11:06:00,,672.8364,674.3278,36.5328,35.6616,38.3705,25.6627,35.2201,30.4264,20.64685007,699
409447,2023-06-12 11:07:00,676.3698,672.2583,673.8085,36.9662,36.0847,38.8257,25.6603,35.2486,30.42,20.6360065,699
409448,2023-06-12 11:08:00,675.9433,671.7287,673.2981,37.3996,36.5077,39.2809,25.6892,35.2254,30.4137,20.60367477,699
409449,2023-06-12 11:09:00,675.4149,671.3193,672.81,,36.9308,39.7362,25.6793,35.2055,30.4074,20.60936845,699
409450,2023-06-12 11:10:00,675.0247,,672.4179,38.2664,37.3539,40.1914,25.7028,,30.4011,20.60186954,699
409451,2023-06-12 11:11:00,674.9742,671.0135,672.2617,38.6998,,40.6466,25.6871,35.1787,30.4064,20.56629877,699
409452,2023-06-12 11:12:00,,671.0695,672.2379,39.1332,38.2,41.1018,25.6908,35.1726,30.4143,20.5463065,699
409453,2023-06-12 11:13:00,675.3138,671.2961,672.5487,39.5666,38.6231,,25.7027,35.1786,30.4222,20.52726333,699
409454,2023-06-12 11:14:00,675.3146,671.3125,672.6386,40.0001,39.0462,42.0122,25.6981,35.1645,30.4301,20.4908543,699
409455,2023-06-12 11:15:00,674.5953,670.8098,672.1831,40.4335,39.4693,42.4674,25.7057,35.1528,,20.43916537,699
409456,2023-06-12 11:16:00,674.3654,670.6639,672.0592,40.8669,39.8923,42.9226,25.7291,35.1772,30.4459,20.42913068,699
409457,2023-06-12 11:17:00,675.3708,671.4184,672.7723,41.3003,40.3154,43.3779,25.7472,35.1527,30.4538,20.41984996,699
409458,2023-06-12 11:18:00,676.1059,671.9991,673.3402,41.7337,40.7385,43.8331,25.7236,35.1104,30.4617,20.41818382,699
409459,2023-06-12 11:19:00,676.1684,672.1475,673.5469,42.1671,41.1616,44.2883,25.7463,35.1154,30.4696,20.41651767,699
409460,2023-06-12 11:20:00,676.5707,672.3996,674.0021,42.6005,41.5846,44.7435,25.7426,35.0973,30.4775,20.41485152,699
409461,2023-06-12 11:21:00,677.8226,,675.0784,43.0339,42.0077,45.1987,25.7594,,30.4854,20.41318537,699
409462,2023-06-12 11:22:00,678.3742,672.9645,,40.3309,38.7671,42.8813,27.8381,35.1189,30.4933,20.41151923,699
409463,2023-06-12 11:23:00,677.1277,,674.5009,29.5742,,33.4445,30.0839,35.0892,30.5012,20.40737037,699
409464,2023-06-12 11:24:00,675.8951,670.6887,673.4204,18.7657,14.6341,22.9016,32.0029,,30.5091,20.37748132,699
409465,2023-06-12 11:25:00,,669.4572,672.2782,7.8255,6.1026,9.5503,33.8345,35.0653,,20.34868247,699
409466,2023-06-12 11:26:00,673.8539,668.5638,671.4745,,1.4117,2.6102,33.7587,35.0888,30.5249,20.34316165,699
409467,2023-06-12 11:27:00,,668.52,671.5213,10.9027,6.3704,11.7791,,35.0928,30.5327,20.35376796,699
409468,2023-06-12 11:28:00,673.8172,668.1916,671.2744,19.3893,11.3291,20.9479,,35.1244,30.5406,20.40494376,699
409469,2023-06-12 11:29:00,673.4225,667.1343,670.2751,,16.2878,30.1167,32.8914,35.1122,30.5485,20.42321315,699
409470,2023-06-12 11:30:00,672.2925,665.5414,668.71,35.1426,22.0492,39.1553,,35.1088,30.5564,20.42750433,699
409471,2023-06-12 11:31:00,669.2594,662.5625,665.6808,39.2522,29.8877,47.8569,37.3382,35.1018,30.5643,20.43179551,699
409472,2023-06-12 11:32:00,666.3167,659.6453,662.8297,43.1136,35.7191,,,35.1096,30.5722,20.43608668,699
409473,2023-06-12 11:33:00,663.5951,656.8791,660.4139,46.3687,36.6473,56.2614,41.6353,35.0826,30.5801,20.44398868,699
409474,2023-06-12 11:34:00,661.2645,654.5069,658.2303,49.8349,38.2053,58.4401,43.6816,35.0973,,20.50162817,699
409475,2023-06-12 11:35:00,659.8986,653.1064,656.6191,,41.3165,61.7296,45.3842,34.6473,30.5959,20.5538786,699
409476,2023-06-12 11:36:00,659.0541,652.1836,655.5626,58.0045,,65.1803,43.2787,34.0659,30.7457,20.60510807,699
409477,2023-06-12 11:37:00,659.5369,,655.9184,62.6846,48.3952,69.0418,41.4134,33.8342,30.9632,20.65379159,699
409478,2023-06-12 11:38:00,659.8909,652.7152,656.1818,67.5488,52.3644,73.1317,40.3086,33.7245,31.2968,20.69911563,699
409479,2023-06-12 11:39:00,659.9292,652.8181,656.2188,72.8644,56.7993,77.7816,40.5445,34.4378,31.4967,20.73412066,699
409480,2023-06-12 11:40:00,659.9503,652.8462,656.1627,78.5875,,82.7061,,34.9738,,20.77249958,699
409481,2023-06-12 11:41:00,659.9273,652.6841,655.8691,85.3497,67.6787,88.3307,44.8806,35.2955,31.7785,20.80266947,699
409482,2023-06-12 11:42:00,659.7692,652.4982,655.6219,92.0994,73.9685,94.2011,44.6398,34.7731,32.0978,20.83886401,699
409483,2023-06-12 11:43:00,,652.2529,655.4903,98.8183,80.9747,100.6854,43.1353,34.6227,,20.8737374,699
409484,2023-06-12 11:44:00,658.8122,651.8755,655.2266,105.8609,,107.3617,42.2105,34.6545,,20.92520197,699
409485,2023-06-12 11:45:00,,651.1721,,113.7021,94.4652,114.5117,41.6202,34.6684,32.8968,20.96375354,699
409486,2023-06-12 11:46:00,658.1598,,654.2707,,101.3553,121.6833,41.3969,34.8256,33.1456,20.99632159,699
409487,2023-06-12 11:47:00,658.1498,650.9681,654.4589,128.9571,108.9631,128.9086,,,33.3638,21.02372083,699
409488,2023-06-12 11:48:00,658.1318,651.1451,654.6369,136.5464,116.7878,136.3055,41.2828,35.1363,33.6972,21.0814278,699
409489,2023-06-12 11:49:00,658.0937,651.1823,654.7885,144.3427,125.1712,144.1446,39.4631,34.9718,33.7805,21.12389797,699
409490,2023-06-12 11:50:00,658.1364,651.1843,654.8953,152.3191,133.6499,152.1268,37.2049,,33.7405,21.17500026,699
409491,2023-06-12 11:51:00,658.3789,651.0993,654.8913,160.7403,142.3638,160.4623,35.5464,,33.7005,21.23817312,699
409492,2023-06-12 11:52:00,658.4524,650.9779,654.8513,169.4192,151.1399,,34.3796,34.1556,33.6605,21.2994979,699
409493,2023-06-12 11:53:00,658.1073,650.7665,654.7219,178.7365,160.0698,,33.3851,33.6915,33.6205,21.32519413,699
409494,2023-06-12 11:54:00,657.7915,,654.5978,187.9691,169.0991,187.1562,33.0116,,33.5512,21.36633585,699
409495,2023-06-12 11:55:00,657.5503,650.2108,654.4872,196.9849,178.3829,196.8233,,33.1504,33.4511,21.40549235,699
409496,2023-06-12 11:56:00,657.4425,650.0341,654.3108,205.7791,187.1537,205.9562,32.7383,32.9366,33.3415,21.45257121,699
409497,2023-06-12 11:57:00,657.6731,650.2085,653.9678,214.0112,194.6241,,,32.6874,,21.52377122,699
409498,2023-06-12 11:58:00,657.6651,650.2026,653.6855,222.9358,202.8347,222.2676,32.7844,32.5903,33.0771,21.55630725,699
409499,2023-06-12 11:59:00,657.0623,649.7474,653.5547,233.5868,212.8906,232.6798,33.0792,32.4036,32.9026,21.58255748,699
409500,2023-06-12 12:00:00,656.5574,649.3691,,,222.7126,242.8509,33.3419,32.2217,32.7513,21.60628631,699
409501,2023-06-12 12:01:00,656.2932,649.1799,653.5116,252.1117,231.9596,252.4294,33.5136,31.8615,,21.66514464,699
409502,2023-06-12 12:02:00,655.8389,649.0635,653.3038,261.4934,241.3989,262.2019,33.8863,31.8089,,21.71893239,699
409503,2023-06-12 12:03:00,654.9059,649.1304,652.4756,273.1017,251.3221,272.4624,34.3192,31.7043,32.3512,21.74738084,699
409504,2023-06-12 12:04:00,,648.9665,651.9823,284.4398,,282.7749,34.6981,31.5998,32.2515,21.81883378,699
409505,2023-06-12 12:05:00,654.9363,648.2244,652.3273,295.1012,271.9864,293.2172,35.1134,31.4672,32.1516,21.85818175,699
409506,2023-06-12 12:06:00,655.1355,647.5213,652.4445,305.6402,282.3112,303.5586,35.6035,31.3183,32.0517,21.94826756,699
409507,2023-06-12 12:07:00,654.4877,646.9146,651.9991,315.8768,292.0568,313.6506,36.0243,31.2856,31.9638,22.02534756,699
409508,2023-06-12 12:08:00,653.8343,646.3462,,,302.0254,323.7904,36.4515,31.1737,31.8887,22.09153779,699
409509,2023-06-12 12:09:00,,645.8744,650.6805,335.7377,312.5565,334.0504,36.9502,31.1076,31.8137,22.09061147,699
409510,2023-06-12 12:10:00,653.7232,646.4794,,345.0999,322.3132,343.6776,37.4807,31.0413,31.7622,22.09816126,699
409511,2023-06-12 12:11:00,657.3039,,654.8344,,330.1561,351.7408,38.0439,31.0304,31.7161,22.14417322,699
409512,2023-06-12 12:12:00,659.6598,651.9033,,362.3507,338.6222,360.3457,,31.0079,31.6699,22.19227113,699
409513,2023-06-12 12:13:00,658.9208,651.2575,656.2839,372.4671,348.6633,370.3197,38.9582,30.9882,31.6237,22.24131574,699
409514,2023-06-12 12:14:00,659.0482,651.4164,656.3954,382.1509,358.3245,379.7929,39.4072,30.9609,31.6091,22.25635529,699
409515,2023-06-12 12:15:00,661.3033,653.5519,659.0189,390.7721,367.0527,388.0361,39.8571,30.9709,31.6278,22.28515137,699
409516,2023-06-12 12:16:00,663.1246,655.3506,661.1405,399.6036,375.9538,396.6678,40.3785,,31.6466,22.34503923,699
409517,2023-06-12 12:17:00,663.8723,656.3162,662.0202,408.9555,385.2826,406.26,,30.9734,31.6653,22.41512451,699
409518,2023-06-12 12:18:00,664.6082,657.0741,662.7571,,394.6607,415.8816,41.4552,30.9408,31.6841,22.48782124,699
409519,2023-06-12 12:19:00,665.3144,657.3055,663.1319,428.8317,404.1637,425.5775,42.0687,30.8741,31.7029,22.49869514,699
409520,2023-06-12 12:20:00,665.7727,657.5025,,438.8813,,435.1245,42.4464,30.9144,31.7216,22.52767179,699
409521,2023-06-12 12:21:00,,657.6124,,448.3842,422.1024,,43.1042,30.9391,31.7404,22.578324,699
409522,2023-06-12 12:22:00,665.5042,657.6593,663.4429,458.0563,431.5667,454.0126,,30.9072,31.7592,22.66188347,699
409523,2023-06-12 12:23:00,665.5734,657.5519,663.1897,468.1431,442.9737,465.0704,44.1778,30.8845,31.7779,22.67673131,699
409524,2023-06-12 12:24:00,,657.2767,662.7983,478.1596,453.7116,475.8804,44.9078,30.9519,31.7967,22.74549588,699
409525,2023-06-12 12:25:00,664.7703,656.5906,662.0682,488.0042,462.8101,486.0831,45.5519,30.9864,,22.76739218,699
409526,2023-06-12 12:26:00,,656.1018,661.6392,497.8704,472.2516,496.1296,46.2075,30.9934,31.8575,22.73111544,699
409527,2023-06-12 12:27:00,664.3307,656.1184,661.9812,507.7918,482.5713,505.7761,46.7458,31.0629,31.8891,22.77631952,699
409528,2023-06-12 12:28:00,664.5144,656.2458,662.3724,517.1564,492.2694,514.8687,47.5189,31.1328,31.9206,22.76377139,699
409529,2023-06-12 12:29:00,665.0778,,662.8833,525.1665,500.4553,522.6138,48.0484,31.1713,31.9522,22.79374426,699
409530,2023-06-12 12:30:00,665.3421,656.7751,663.2378,533.8907,509.1747,531.1815,48.5791,31.1904,31.9837,22.84493858,699
409531,2023-06-12 12:31:00,,656.2597,663.2105,544.3581,519.1962,541.7573,49.0507,31.2563,32.0207,22.96072826,699
409532,2023-06-12 12:32:00,664.1839,655.6386,,554.4705,528.8816,551.9116,49.6843,31.2726,32.0636,22.97967248,699
409533,2023-06-12 12:33:00,662.9256,654.7525,661.2676,563.6943,537.7252,561.0104,50.2608,31.2857,32.1065,22.99357188,699
409534,2023-06-12 12:34:00,662.3305,654.4033,660.5106,572.8188,546.6553,570.0247,50.9044,31.3307,32.1494,22.93748648,699
409535,2023-06-12 12:35:00,663.4239,,661.6358,581.6905,555.8061,578.8238,51.4697,,32.1922,23.00737515,699
409536,2023-06-12 12:36:00,664.2293,656.1313,,590.4521,564.4562,587.4581,52.0453,,32.2378,23.0213985,699
409537,2023-06-12 12:37:00,664.3025,656.0597,662.7411,598.9338,571.8325,595.6731,52.8736,31.5025,,23.13907066,699
409538,2023-06-12 12:38:00,664.2289,,662.8619,608.6656,,605.3258,53.4333,,32.3301,23.21893968,699
409539,2023-06-12 12:39:00,663.7858,655.4644,662.7025,621.5438,,618.5969,54.0848,31.5865,32.3763,23.22097256,699
409540,2023-06-12 12:40:00,663.2624,655.0245,662.4314,632.1571,606.5723,629.4602,54.7746,31.6919,32.4209,23.20898269,699
409541,2023-06-12 12:41:00,,654.5438,661.88,637.0834,611.8786,634.2776,52.9176,,32.4637,23.19699282,699
409542,2023-06-12 12:42:00,661.9376,654.1263,661.3541,641.6226,,638.6977,51.3237,,32.5066,23.20255101,699
409543,2023-06-12 12:43:00,661.6447,653.8625,660.8901,645.2202,619.5039,642.1513,,33.1421,32.5495,23.22333343,699
409544,2023-06-12 12:44:00,661.3994,653.6358,660.6043,648.4672,622.4063,645.3421,50.1558,33.4641,32.5924,23.14833789,699
409545,2023-06-12 12:45:00,661.2742,653.5023,660.7691,,625.08,647.8691,50.1947,33.6826,32.7231,23.15869055,699
409546,2023-06-12 12:46:00,661.1837,653.3552,660.7692,653.0778,627.5022,650.2925,49.9768,33.8819,32.8364,23.16248516,699
409547,2023-06-12 12:47:00,661.1827,653.1731,660.3453,655.0417,629.2765,652.4492,50.0107,34.2,32.9114,23.21500456,699
409548,2023-06-12 12:48:00,661.4871,653.3866,660.4149,656.6629,630.7935,654.1642,50.0273,34.2817,32.9863,23.31263808,699
409549,2023-06-12 12:49:00,662.5441,654.5751,661.7007,657.44,631.6764,654.7907,50.0574,34.3891,33.1231,23.41610161,699
409550,2023-06-12 12:50:00,663.1067,655.2092,662.4669,658.8372,633.0994,656.0135,50.1754,34.5743,33.2325,23.3513594,699
409551,2023-06-12 12:51:00,662.4574,654.4847,661.9594,661.7546,635.8465,,50.1657,34.7575,33.2991,23.35620345,699
409552,2023-06-12 12:52:00,661.4703,653.4832,661.0085,665.0239,639.0055,661.8382,50.3083,34.7824,33.3657,23.34872906,699
409553,2023-06-12 12:53:00,659.6179,651.7717,658.9212,669.1951,643.2204,,50.3714,34.8757,33.4485,23.39248614,699
409554,2023-06-12 12:54:00,658.2878,650.4471,657.3799,672.7695,646.8171,669.8034,,35.0394,33.5485,23.35401204,699
409555,2023-06-12 12:55:00,658.2357,650.0692,657.1742,674.8838,648.9014,,50.9651,35.1155,33.6363,23.35258242,699
409556,2023-06-12 12:56:00,658.0991,649.7344,657.0619,676.8728,650.8654,673.8328,,35.2143,33.7113,23.35748383,699
409557,2023-06-12 12:57:00,657.7496,649.5082,657.1852,678.5459,652.5259,675.5399,51.6089,35.3214,33.7862,23.36125358,699
409558,2023-06-12 12:58:00,657.6216,649.4825,,680.0953,654.1138,677.1052,51.7233,35.5155,33.8408,23.35100953,699
409559,2023-06-12 12:59:00,658.0345,649.9463,657.5136,681.3428,,678.3245,51.9403,35.6111,33.8908,23.3915187,699
409560,2023-06-12 13:00:00,658.3675,650.3548,657.5137,,657.2997,679.7733,51.8259,35.6208,33.9408,23.57702952,699
409561,2023-06-12 13:01:00,658.4978,650.6228,657.04,685.6111,660.0031,681.8053,52.1447,35.7251,33.9908,23.80233686,699
409562,2023-06-12 13:02:00,,650.3909,656.4558,688.1716,662.8568,684.0467,52.2366,35.7589,34.07,23.81642452,699
409563,2023-06-12 13:03:00,656.8304,648.9283,655.5997,,666.0809,686.8036,52.2469,35.9035,34.1556,23.75019428,699
409564,2023-06-12 13:04:00,655.9304,647.8669,655.0441,692.6414,668.5034,689.2769,52.1209,35.9461,34.2241,23.65791647,699
409565,2023-06-12 13:05:00,656.1706,647.7879,655.2245,693.9651,668.9627,691.0555,52.6391,35.9953,34.2742,23.62906078,699
409566,2023-06-12 13:06:00,656.5124,647.9214,655.5942,695.3738,669.6036,692.5317,52.7352,,34.3976,23.6230816,699
409567,2023-06-12 13:07:00,657.1028,648.5744,656.4268,696.9903,670.6888,693.2681,52.9863,36.2658,34.5326,23.79561649,699
409568,2023-06-12 13:08:00,657.5646,649.0458,656.9933,698.4233,672.0189,694.4631,53.1151,36.2929,34.5993,24.01338871,699
409569,2023-06-12 13:09:00,657.6998,,,699.3905,673.9705,,53.3161,,,24.07022451,699
409570,2023-06-12 13:10:00,657.5084,648.83,,700.7966,676.1157,699.0163,53.3127,36.4458,34.7488,23.85203315,699
409571,2023-06-12 13:11:00,656.4929,648.0078,655.2821,703.3102,678.7499,700.7951,,36.4604,34.8485,23.78816659,699
409572,2023-06-12 13:12:00,655.5555,647.1443,654.2426,705.8637,681.2518,702.8163,53.7614,36.6666,34.9322,23.92172812,699
409573,2023-06-12 13:13:00,,646.1783,,708.5163,683.4259,705.4388,53.8587,36.7309,34.9988,23.99371327,699
409574,2023-06-12 13:14:00,654.6748,645.9442,653.5646,,684.6038,707.4121,53.9579,36.6719,35.0655,23.89269477,699
409575,2023-06-12 13:15:00,656.0249,647.5054,655.2017,709.3914,683.3386,707.7931,53.8056,36.7516,35.1241,23.76463239,699
409576,2023-06-12 13:16:00,657.2147,648.7933,656.5056,709.0489,682.7521,707.9981,53.9245,36.9172,35.1741,23.75537152,699
409577,2023-06-12 13:17:00,658.0055,649.4006,656.9798,709.8025,683.8557,,,36.8911,35.2241,23.85447453,699
409578,2023-06-12 13:18:00,658.7865,650.0479,657.5932,710.4864,,707.6201,54.1704,36.8911,35.2741,23.87724197,699
409579,2023-06-12 13:19:00,659.5428,650.7947,658.5508,710.9978,684.2179,707.6937,54.3128,36.9028,35.3363,23.91491749,699
409580,2023-06-12 13:20:00,660.0458,,659.2276,711.8001,684.4392,708.2753,54.2041,36.8773,35.4113,23.84239833,699
409581,2023-06-12 13:21:00,659.8957,651.2608,659.1807,713.3523,686.0795,710.1663,54.5744,36.9915,35.4863,23.84647173,699
409582,2023-06-12 13:22:00,659.5592,651.0317,658.8861,714.9312,687.9215,712.0248,54.4744,36.9546,35.5307,23.92771019,699
409583,2023-06-12 13:23:00,658.7637,650.3768,657.9818,716.5761,690.2604,,,37.1743,35.5682,24.01374366,699
409584,2023-06-12 13:24:00,658.2161,649.9487,657.3093,718.1149,692.2602,715.2661,54.6812,37.2044,35.6058,23.99574891,699
409585,2023-06-12 13:25:00,658.2752,650.0757,657.2042,719.3939,693.4301,715.9582,,37.3109,35.6433,24.05527547,699
409586,2023-06-12 13:26:00,658.1874,649.9357,657.0422,720.7524,694.7144,716.8928,55.0729,37.2986,35.6809,24.16897843,699
409587,2023-06-12 13:27:00,657.7314,649.1261,656.7375,722.3103,696.2853,718.4359,55.3484,37.3992,35.7267,24.22801979,699
409588,2023-06-12 13:28:00,657.2165,648.4432,656.3886,723.7016,697.8291,719.9698,55.2851,37.4054,35.7811,24.13744065,699
409589,2023-06-12 13:29:00,656.5545,648.0768,655.9294,724.6767,699.3047,721.4805,,37.4096,35.8355,24.17602065,699
409590,2023-06-12 13:30:00,656.7412,648.4489,656.1362,725.1564,700.1412,722.3592,55.7288,37.4146,35.8899,24.18160512,699
409591,2023-06-12 13:31:00,659.0615,650.6773,658.0178,724.3906,699.3709,721.6493,55.8183,37.4874,35.9488,24.39251412,699
409592,2023-06-12 13:32:00,660.5106,652.1796,659.3983,723.9544,698.7577,721.2568,55.9386,37.4521,36.0089,24.44793788,699
409593,2023-06-12 13:33:00,659.8274,651.9048,659.5518,,698.5288,,56.2253,37.5359,36.0689,24.50446672,699
409594,2023-06-12 13:34:00,659.5066,651.8954,659.7969,,698.71,722.0255,56.0681,37.5456,36.1484,24.5389306,699
409595,2023-06-12 13:35:00,660.0709,652.5335,660.2652,,699.8921,722.4107,,37.6736,36.2487,24.75306746,699
409596,2023-06-12 13:36:00,660.4583,652.9152,660.5942,725.9456,700.9062,722.9393,56.5184,,36.3325,24.56481196,699
409597,2023-06-12 13:37:00,660.4024,652.6546,660.5743,726.7608,701.4996,723.8274,56.4869,37.7986,,24.46381744,699
409598,2023-06-12 13:38:00,660.4188,652.5005,660.6027,727.4874,702.0719,724.7922,56.2608,37.8887,36.4656,24.53368272,699
409599,2023-06-12 13:39:00,660.6204,652.6192,660.7545,,702.5904,725.9537,56.2505,38.0111,36.5242,24.56140359,699
409600,2023-06-12 13:40:00,660.6593,652.6081,660.7391,728.6853,703.0442,727.1535,56.1888,38.0688,36.5742,24.75996331,699
409601,2023-06-12 13:41:00,660.2821,652.2651,660.2959,729.8921,703.3325,728.4515,56.1225,38.1115,36.6242,24.62277448,699
409602,2023-06-12 13:42:00,659.8943,651.9156,659.8794,,704.0702,729.4028,56.2057,38.1138,36.6742,24.47875818,699
409603,2023-06-12 13:43:00,659.4803,651.5504,659.5283,731.7629,705.9103,729.5037,56.3514,38.1329,36.7242,24.54500217,699
409604,2023-06-12 13:44:00,658.9326,651.0155,659.0019,732.9032,707.9091,730.2144,56.5016,,36.7742,24.56735421,699
409605,2023-06-12 13:45:00,658.0496,,658.0358,734.9326,710.3063,732.4553,56.7515,38.4061,36.8242,24.55091968,699
409606,2023-06-12 13:46:00,657.1792,,657.1116,736.7543,712.3309,734.3864,56.6146,38.4054,36.8742,24.67700704,699
409607,2023-06-12 13:47:00,656.3407,648.4468,656.2924,738.0566,713.4239,735.5429,56.9062,38.4727,36.7548,24.84047944,699
409608,2023-06-12 13:48:00,655.4435,647.6755,,739.5456,714.6915,736.9716,56.9813,38.4543,36.9242,24.79899745,699
409609,2023-06-12 13:49:00,654.3955,646.7651,654.8408,741.5149,716.4081,739.1002,,38.4434,36.9742,24.88065241,699
409610,2023-06-12 13:50:00,653.7468,646.1554,654.4007,742.7844,717.5284,,57.7258,38.6117,37.0241,25.02515743,699
409611,2023-06-12 13:51:00,654.1026,646.3028,654.5472,742.2933,717.1484,739.6733,58.0061,38.6127,,25.10651844,699
409612,2023-06-12 13:52:00,654.5879,646.6394,654.8608,741.7856,,739.2224,57.7437,38.6262,,25.01050713,699
409613,2023-06-12 13:53:00,655.3954,647.4473,655.59,741.2368,717.5227,739.49,57.9775,38.6822,37.1989,24.98603265,699
409614,2023-06-12 13:54:00,655.9008,647.9388,,741.2776,718.0626,739.7802,58.1289,38.8778,37.2657,24.87814434,699
409615,2023-06-12 13:55:00,655.6476,,655.7118,742.7986,718.6989,,,38.8591,37.3325,24.85156617,699
409616,2023-06-12 13:56:00,655.6255,647.5808,655.6741,743.8491,719.1395,740.4591,58.5254,38.8571,,25.01780087,699
409617,2023-06-12 13:57:00,656.1927,648.1573,656.3338,743.6991,719.0808,740.7535,58.7444,38.9727,37.4656,24.93743704,699
409618,2023-06-12 13:58:00,656.6724,648.6702,656.8617,743.6928,719.0958,741.0632,58.8551,38.9197,37.5264,25.02725347,699
409619,2023-06-12 13:59:00,656.9357,649.0255,657.0637,744.0411,,741.4104,58.6733,39.0132,37.5809,25.24869276,699
409620,2023-06-12 14:00:00,657.2861,649.4367,,744.3198,,741.6195,,39.2033,37.6354,25.25257584,699
409621,2023-06-12 14:01:00,657.8589,649.9908,657.9971,744.4202,719.3042,,59.2362,39.2671,37.6898,25.32002573,699
409622,2023-06-12 14:02:00,658.2947,650.4012,658.3797,744.6095,,741.5456,58.7653,39.2753,37.7698,25.29457068,699
409623,2023-06-12 14:03:00,658.3909,650.4561,658.1861,,719.4529,742.1431,59.2136,39.4434,37.8556,25.21250831,699
409624,2023-06-12 14:04:00,,650.5084,658.2411,745.1569,719.6513,,58.7101,39.3078,,25.23771354,699
409625,2023-06-12 14:05:00,658.7381,650.5543,,744.6306,719.9144,742.1528,58.7865,39.2935,37.8226,25.26158128,699
409626,2023-06-12 14:06:00,658.8896,,659.2741,744.1644,720.0164,741.9836,58.5392,39.2879,37.7552,25.39734754,699
409627,2023-06-12 14:07:00,658.8825,650.5426,658.9249,743.8462,,,58.5844,39.3744,37.8645,25.36201917,699
409628,2023-06-12 14:08:00,658.9628,650.6838,658.8505,743.7714,719.5512,742.2981,58.6783,39.3539,37.9411,25.3607485,699
409629,2023-06-12 14:09:00,659.2632,651.2677,659.4685,744.3101,719.6861,742.1708,58.6655,39.4268,37.9909,25.49753808,699
409630,2023-06-12 14:10:00,659.4956,651.6853,659.8818,744.6904,719.7911,741.9949,59.0989,39.5044,38.0408,25.70358943,699
409631,2023-06-12 14:11:00,659.5508,651.6702,659.7621,744.6584,,741.6927,58.9432,39.4904,38.0906,25.81049212,699
409632,2023-06-12 14:12:00,659.3607,651.4243,,745.0007,720.1663,741.9757,58.9068,39.5202,,25.7373638,699
409633,2023-06-12 14:13:00,658.5717,650.6147,658.4769,,721.2993,743.6877,58.8541,39.5282,37.9909,25.67527085,699
409634,2023-06-12 14:14:00,658.0932,650.1589,658.0818,746.9385,722.1948,744.9417,58.8333,39.6977,37.9307,25.92442932,699
409635,2023-06-12 14:15:00,658.4005,650.5979,659.0406,746.1656,722.4895,745.0368,59.1062,39.6622,38.0465,25.92416015,699
409636,2023-06-12 14:16:00,658.7052,651.0098,659.6403,745.6002,722.7858,744.6661,59.2313,,,26.15114714,699
409637,2023-06-12 14:17:00,659.0027,651.3519,659.3212,745.5662,723.0861,743.1035,59.0669,39.7026,38.1542,26.2749691,699
409638,2023-06-12 14:18:00,659.2412,651.5818,659.1798,745.7296,723.0141,742.2733,59.1078,39.7032,38.2642,26.13147381,699
409639,2023-06-12 14:19:00,659.3294,651.5263,659.4895,746.3949,721.9971,743.3027,58.9785,39.7592,38.3704,26.27385101,699
409640,2023-06-12 14:20:00,,651.6633,659.9064,746.8205,721.3845,,,39.8713,38.4561,26.33140874,699
409641,2023-06-12 14:21:00,660.0146,652.2942,660.5986,746.6311,721.8101,,58.9954,39.8902,38.3543,26.47768596,699
409642,2023-06-12 14:22:00,,,661.0311,746.5939,722.2297,744.5779,59.2979,39.8393,38.4021,26.5552112,699
409643,2023-06-12 14:23:00,660.2384,652.7091,660.8016,746.9449,722.6338,744.8932,59.3511,39.8716,38.4447,26.38342329,699
409644,2023-06-12 14:24:00,659.9162,652.4473,,,722.8538,745.5361,59.5812,40.0146,38.4445,26.30817312,699
409645,2023-06-12 14:25:00,659.0454,651.6187,659.7512,748.8823,,,59.7857,,38.5817,26.18875195,699
409646,2023-06-12 14:26:00,658.3658,650.8812,659.0922,749.5592,722.7639,747.8677,59.9008,39.9972,38.6819,26.20504203,699
409647,2023-06-12 14:27:00,658.1536,650.3662,658.5035,748.6931,723.8071,747.4022,60.0073,39.9821,38.4418,26.01586412,699
409648,2023-06-12 14:28:00,657.9741,649.9735,658.0567,748.4399,724.7961,747.2655,,40.0706,38.3223,26.08349136,699
409649,2023-06-12 14:29:00,657.8757,,657.9614,749.7055,725.6508,747.9442,59.9145,39.9352,38.5579,26.42428026,699
409650,2023-06-12 14:30:00,657.4192,649.4552,657.7467,750.9291,726.36,749.0091,59.9442,40.0785,38.6782,26.69648522,699
409651,2023-06-12 14:31:00,656.0544,648.1657,657.2288,752.0463,726.7,751.0544,60.0712,40.1268,38.7701,26.79327949,699
409652,2023-06-12 14:32:00,655.3301,647.4832,656.9254,752.4227,727.0837,752.0803,59.9891,40.2136,38.8558,26.94587054,699
409653,2023-06-12 14:33:00,656.1829,648.2956,657.1504,750.9749,727.5751,750.5961,60.2558,40.3021,,26.8269231,699
409654,2023-06-12 14:34:00,656.6173,648.7052,657.0563,750.3883,728.0594,749.7417,60.3989,40.3448,38.9368,26.61267182,699
409655,2023-06-12 14:35:00,656.0025,648.1044,656.1619,751.9621,728.5259,,60.6979,40.4193,39.0117,26.70855355,699
409656,2023-06-12 14:36:00,655.59,647.6378,655.5635,753.3397,729.0799,751.2075,60.8625,40.4954,39.0867,26.86167844,699
409657,2023-06-12 14:37:00,655.6792,647.5038,655.6987,754.2311,729.8507,751.9853,60.9976,40.4706,39.1411,26.63728337,699
409658,2023-06-12 14:38:00,,647.5097,655.8288,754.9364,,752.6254,60.9682,40.4781,39.1912,26.51811024,699
409659,2023-06-12 14:39:00,656.0476,647.8593,655.9464,755.1847,730.5171,752.9272,60.7738,40.6373,39.2412,26.46223465,699
409660,2023-06-12 14:40:00,656.4382,,656.4562,755.1048,730.5243,753.0187,60.6619,40.6354,39.2912,26.24422252,699
409661,2023-06-12 14:41:00,,649.2608,657.9445,754.2056,730.3198,752.5853,60.4342,40.8928,,26.47501294,699
409662,2023-06-12 14:42:00,,649.9474,658.9419,753.3942,729.8122,751.9125,60.5891,40.8845,,26.56737274,699
409663,2023-06-12 14:43:00,658.1407,,658.7376,752.7973,728.5626,750.6536,60.7542,40.8072,39.2782,26.70250788,699
409664,2023-06-12 14:44:00,658.4343,,658.7376,752.4097,727.7921,749.8569,60.8115,40.8484,39.4231,26.77111788,699
409665,2023-06-12 14:45:00,658.7302,650.7773,659.2566,752.5537,728.2389,750.2344,60.9803,40.8274,,26.94593934,699
409666,2023-06-12 14:46:00,659.0054,651.0513,659.6553,752.7866,728.7006,750.5353,60.5027,40.9672,39.4362,27.21174594,699
409667,2023-06-12 14:47:00,659.2298,650.9849,659.7599,753.2369,729.1989,750.6487,60.8773,41.0056,39.3934,27.15652157,699
409668,2023-06-12 14:48:00,659.2886,,659.7233,753.6654,729.5379,750.8398,60.9876,,39.3506,26.88966165,699
409669,2023-06-12 14:49:00,658.9435,650.8496,659.3428,754.0411,729.4888,751.2198,60.9918,40.9945,39.3078,26.65545579,699
409670,2023-06-12 14:50:00,658.8302,650.9338,659.2087,,729.0868,,61.0764,41.1028,39.4413,26.55722737,699
409671,2023-06-12 14:51:00,659.3034,651.4042,659.6985,752.2066,727.7914,749.6063,60.8487,41.0086,39.3214,26.70023415,699
409672,2023-06-12 14:52:00,659.7248,651.8766,,751.0532,726.6675,748.4164,60.8842,41.0189,39.4634,26.80172236,699
409673,2023-06-12 14:53:00,660.0132,652.3541,661.0149,,725.9845,747.9457,60.7072,41.1328,39.6223,26.9268305,699
409674,2023-06-12 14:54:00,660.3603,652.7409,661.5316,750.8251,725.2833,747.3879,60.7123,41.1665,39.6421,26.94487076,699
409675,2023-06-12 14:55:00,660.8517,652.9052,661.4683,749.4701,724.5375,746.6165,61.1241,,,26.87944767,699
409676,2023-06-12 14:56:00,661.0188,652.9175,,748.6198,724.4428,746.1579,61.2452,41.2004,39.6641,26.9968439,699
409677,2023-06-12 14:57:00,,652.5499,661.0355,749.0309,725.9758,746.4817,61.2914,41.2158,39.7821,26.7973262,699
409678,2023-06-12 14:58:00,659.8121,652.1426,660.7214,749.6733,727.1497,747.0981,61.2722,41.2197,,26.72566853,699
409679,2023-06-12 14:59:00,659.4515,,660.3757,,727.4259,748.4463,61.4656,41.3451,39.9492,26.75242218,699
409680,2023-06-12 15:00:00,658.9956,651.0844,,752.1464,728.0722,749.8124,61.7411,41.3828,40.0092,26.76248409,699
409681,2023-06-12 15:01:00,658.2986,650.4191,659.1046,753.4787,729.6534,751.2235,61.3911,41.4352,40.0692,26.90486491,699
409682,2023-06-12 15:02:00,657.9754,650.1037,658.6579,754.2724,730.6064,751.9256,61.3082,41.5147,40.0827,27.06069024,699
409683,2023-06-12 15:03:00,658.5907,,659.0919,753.7133,729.9814,750.8468,60.9575,41.5778,40.0474,26.94195543,699
409684,2023-06-12 15:04:00,659.1147,651.1547,659.5366,753.3539,729.5772,750.2662,61.1232,41.5728,40.0121,26.98509292,699
409685,2023-06-12 15:05:00,659.4091,651.4524,660.0082,753.4959,729.7275,750.9369,61.3451,,39.9768,26.90963711,699
409686,2023-06-12 15:06:00,659.6486,651.6304,660.3207,753.5587,729.5523,,61.2155,41.7428,39.9415,26.91949214,699
409687,2023-06-12 15:07:00,659.7479,651.5026,,753.4198,728.5472,751.9158,61.2367,41.6449,39.9062,26.84114502,699
409688,2023-06-12 15:08:00,659.8422,651.4681,660.1928,753.4588,728.0237,752.2261,61.2104,41.6704,40.1327,27.12268201,699
409689,2023-06-12 15:09:00,659.9237,651.6658,660.3011,,728.7004,,60.9408,41.6658,40.1993,27.1601009,699
409690,2023-06-12 15:10:00,659.5972,651.4146,659.9761,754.7183,729.7741,752.7685,61.1471,41.6785,40.2659,26.80809391,699
409691,2023-06-12 15:11:00,658.23,650.0182,658.5461,756.2485,731.8606,753.9811,,,40.1545,26.78268903,699
409692,2023-06-12 15:12:00,657.2288,649.0199,657.5235,757.4431,733.6025,755.1522,61.3131,41.6272,40.2028,26.99278875,699
409693,2023-06-12 15:13:00,657.1326,649.0059,657.5083,757.8083,734.4925,,61.6436,41.6711,40.1979,27.47336488,699
409694,2023-06-12 15:14:00,657.2628,649.1942,657.7309,758.0609,734.9293,756.7074,61.6465,41.7961,40.2508,27.68425312,699
409695,2023-06-12 15:15:00,657.9593,649.8885,658.5483,758.0319,734.2327,755.7373,61.6426,41.7806,40.1509,27.43800277,699
409696,2023-06-12 15:16:00,658.4226,650.3691,659.1886,757.6689,733.4781,755.0443,61.8558,41.8055,40.1975,27.35373569,699
409697,2023-06-12 15:17:00,658.2954,650.3084,659.3804,756.46,732.5765,755.0532,61.9623,41.7098,40.2029,27.30863362,699
409698,2023-06-12 15:18:00,658.3274,650.4077,659.5507,755.6616,732.0916,755.0744,62.0853,41.6952,40.1965,27.46456117,699
409699,2023-06-12 15:19:00,658.7514,650.9004,659.6681,,,755.1263,61.9172,,40.2031,27.86926564,699
409700,2023-06-12 15:20:00,659.2011,651.2739,659.7382,756.2471,733.1766,755.1657,,41.7597,40.2464,28.18937352,699
409701,2023-06-12 15:21:00,659.7153,651.3492,659.6898,757.0286,733.7313,755.1739,62.1327,41.8527,40.4228,27.64038176,699
409702,2023-06-12 15:22:00,659.8559,651.2338,659.5965,757.6869,734.2113,755.4668,62.4017,41.7628,40.5322,27.41721976,699
409703,2023-06-12 15:23:00,659.0845,650.6528,659.3935,758.0445,,756.4545,62.4697,41.9046,40.5987,27.62689241,699
409704,2023-06-12 15:24:00,658.6717,650.4687,659.3515,758.3479,734.7788,757.1763,62.4674,,40.6653,27.708017,699
409705,2023-06-12 15:25:00,659.1594,651.2812,659.7138,758.5156,734.9785,757.2307,,42.2574,40.5538,27.77946674,699
409706,2023-06-12 15:26:00,659.41,651.7479,659.9427,758.5788,735.2133,757.3108,62.2972,42.8124,40.5534,27.71632228,699
409707,2023-06-12 15:27:00,659.0655,651.3464,,758.3797,735.5359,757.4555,62.5919,43.1821,,27.40180994,699
409708,2023-06-12 15:28:00,658.9511,651.1071,659.8641,758.1235,735.5227,757.5595,62.4982,43.6491,40.7494,27.50127501,699
409709,2023-06-12 15:29:00,659.4093,651.2712,660.2215,757.7252,734.6744,757.5623,62.4437,43.7118,40.7828,27.68041477,699
409710,2023-06-12 15:30:00,659.7335,651.3956,660.4329,757.3935,,757.2935,62.3471,43.8768,40.8161,27.92011068,699
409711,2023-06-12 15:31:00,659.7224,651.4206,660.2793,757.2284,733.9723,756.3452,63.1326,44.1015,40.8495,28.20106835,699
409712,2023-06-12 15:32:00,659.7619,651.4505,660.2687,757.1282,733.9191,755.6723,63.2983,44.1872,40.8829,28.02900063,699
409713,2023-06-12 15:33:00,659.9303,651.4931,660.6231,757.1939,733.9207,,63.0312,44.2355,40.9195,27.81510037,699
409714,2023-06-12 15:34:00,660.1102,651.6718,660.9545,757.0414,733.8068,755.5036,63.0579,44.2883,40.9594,28.04777624,699
409715,2023-06-12 15:35:00,660.3187,652.1923,661.2278,756.3409,733.4031,754.7323,63.3827,44.2836,40.9994,28.25360597,699
409716,2023-06-12 15:36:00,660.9166,652.9406,661.8755,755.1111,732.4517,753.5094,63.4346,44.4193,41.0394,28.17350624,699
409717,2023-06-12 15:37:00,662.4777,654.2524,663.4491,752.5727,730.1463,751.1695,63.1639,44.4928,41.0794,28.09737371,699
409718,2023-06-12 15:38:00,663.5734,655.2269,664.6191,750.8764,728.4283,749.5672,63.1639,44.5173,41.1242,27.92470588,699
409719,2023-06-12 15:39:00,663.4832,655.3421,664.7608,751.3257,728.2071,749.8443,63.4626,44.5036,41.1741,27.79747862,699
409720,2023-06-12 15:40:00,663.5502,655.5519,664.8216,751.6038,,750.1656,,44.6341,41.2241,27.98419861,699
409721,2023-06-12 15:41:00,664.0125,655.9997,664.6788,751.4514,728.7492,750.5979,63.0506,44.7422,,28.2635508,699
409722,2023-06-12 15:42:00,664.8005,656.7195,665.0359,751.2347,728.8317,750.2687,62.8884,44.8676,,28.48920921,699
409723,2023-06-12 15:43:00,666.3944,658.1121,666.6299,750.8593,727.7698,748.0552,62.9346,44.7646,41.1216,28.31521302,699
409724,2023-06-12 15:44:00,667.5033,659.1138,667.8119,750.3051,726.7031,746.5472,63.0377,44.7986,41.1544,28.16512585,699
409725,2023-06-12 15:45:00,667.3781,659.1204,667.9456,749.2958,725.6243,746.8343,,44.7388,41.2023,28.25438532,699
409726,2023-06-12 15:46:00,667.2421,659.1442,,748.1963,724.6602,746.6884,63.2933,44.9011,41.2453,28.26882798,699
409727,2023-06-12 15:47:00,667.0786,659.2123,668.2115,746.8657,723.9902,745.4325,63.4837,44.8214,41.1171,28.19513857,699
409728,2023-06-12 15:48:00,667.1412,659.4003,668.4675,745.5046,722.9903,744.0236,63.0513,,41.1525,28.09847766,699
409729,2023-06-12 15:49:00,667.7689,659.8881,669.0323,744.0673,721.1659,742.2327,63.1715,44.9114,41.1878,28.24791626,699
409730,2023-06-12 15:50:00,668.1749,660.1122,669.3108,743.1443,720.2112,741.1821,62.7935,,41.2231,28.33717295,699
409731,2023-06-12 15:51:00,668.0149,659.6635,668.8589,743.5339,721.4757,742.0208,62.5063,,41.2585,28.43541364,699
409732,2023-06-12 15:52:00,667.7698,659.2176,668.3336,744.0194,722.2984,,62.6915,44.8663,41.2938,28.47216389,699
409733,2023-06-12 15:53:00,667.3124,658.7784,667.6249,744.7444,722.0183,742.7971,,44.9632,41.2441,28.26428936,699
409734,2023-06-12 15:54:00,667.0355,658.5736,667.3129,745.2389,721.8724,742.9576,62.8355,45.0711,41.3814,28.46695255,699
409735,2023-06-12 15:55:00,667.2065,658.9499,667.9848,745.1618,722.0592,743.1736,62.7661,45.2516,41.4816,28.5061215,699
409736,2023-06-12 15:56:00,,659.3498,668.5594,,722.1595,743.2678,62.7945,45.1927,41.3773,28.48357978,699
409737,2023-06-12 15:57:00,667.9294,659.8078,668.8946,744.7864,722.0472,743.0632,63.0396,45.3015,41.4451,28.64785806,699
409738,2023-06-12 15:58:00,668.3962,660.2594,669.2786,744.1487,721.5317,742.4305,62.9232,,41.3973,28.43256405,699
409739,2023-06-12 15:59:00,668.8644,660.6952,,742.5484,720.0185,740.7387,62.7736,45.2713,41.3533,28.43670302,699
409740,2023-06-12 16:00:00,669.2141,661.0357,670.1593,741.6716,,739.7984,62.6985,45.1933,41.3537,28.78352391,699
409741,2023-06-12 16:01:00,669.2624,661.1338,670.2103,742.6328,722.0894,740.7671,62.7808,45.1867,41.3492,28.94983799,699
409742,2023-06-12 16:02:00,669.3949,661.2786,670.3783,743.0642,723.3174,741.3943,63.1766,45.1756,41.4092,28.86698223,699
409743,2023-06-12 16:03:00,669.7402,661.5418,670.8419,742.1567,721.4287,741.1581,62.8257,45.2648,41.4692,28.87195247,699
409744,2023-06-12 16:04:00,669.8744,661.6227,670.9404,742.1611,,741.1237,,,41.3544,28.84240213,699
409745,2023-06-12 16:05:00,669.4699,661.2382,670.1065,744.4941,721.0117,741.6042,62.7131,,41.5194,29.08486987,699
409746,2023-06-12 16:06:00,669.0163,660.8119,669.3957,745.7229,721.6687,742.1411,63.0031,45.3013,41.5593,28.89554864,699
409747,2023-06-12 16:07:00,668.4396,660.2809,668.9933,744.1814,722.1331,742.8198,63.2035,45.2764,41.5993,28.7157043,699
409748,2023-06-12 16:08:00,667.9471,659.8997,668.6892,743.3448,722.5856,743.4515,62.8569,45.2844,41.6393,28.61457659,699
409749,2023-06-12 16:09:00,667.6622,659.8885,668.6279,744.2471,723.0088,743.9672,63.1302,45.3275,41.6792,28.83203981,699
409750,2023-06-12 16:10:00,,659.7927,668.5486,744.9365,,744.3292,62.7893,45.2427,41.6807,29.0856114,699
409751,2023-06-12 16:11:00,667.5429,659.4878,668.4245,745.0993,723.3942,744.3109,62.8496,45.3704,41.6406,28.89753439,699
409752,2023-06-12 16:12:00,667.3262,659.0229,668.1242,745.3867,723.4639,744.3242,63.3903,45.3796,41.6005,28.79223619,699
409753,2023-06-12 16:13:00,666.4074,658.1587,667.3841,,723.5446,744.4163,63.0465,45.5244,41.5605,28.59333665,699
409754,2023-06-12 16:14:00,,657.7024,666.9005,746.2829,723.6748,744.4748,,45.3604,41.5204,28.6747455,699
409755,2023-06-12 16:15:00,665.9208,658.2468,667.0459,745.8437,723.9263,744.4508,62.8407,45.3738,,28.75791975,699
409756,2023-06-12 16:16:00,665.9982,658.5335,667.0817,745.6949,724.3525,744.6391,62.8365,45.3341,41.5535,28.92954186,699
409757,2023-06-12 16:17:00,665.9461,658.1715,666.8411,746.2771,725.2188,745.3622,63.1358,,41.6025,28.88522633,699
409758,2023-06-12 16:18:00,666.1296,658.1365,666.9718,746.3362,725.4492,745.6122,63.3206,45.3003,41.5974,28.88454477,699
409759,2023-06-12 16:19:00,,658.9382,668.0526,,,744.6522,62.9685,45.3629,41.7972,29.10891856,699
409760,2023-06-12 16:20:00,,659.72,,743.9818,722.7704,743.6639,,45.4597,41.7545,29.24839333,699
409761,2023-06-12 16:21:00,668.1284,660.4515,669.3769,,721.7767,742.6033,63.0827,45.5539,41.6455,29.24637071,699
409762,2023-06-12 16:22:00,668.2854,660.6784,669.4267,743.1896,721.2289,741.8759,63.2511,45.5845,41.5789,29.02153133,699
409763,2023-06-12 16:23:00,667.5834,659.6615,668.5444,743.7466,721.7806,741.9696,63.2027,45.5066,41.5124,29.09794956,699
409764,2023-06-12 16:24:00,667.0979,,667.9019,743.8837,722.2117,742.0092,63.0024,45.5262,41.7581,28.76884455,699
409765,2023-06-12 16:25:00,667.1417,658.9449,667.8454,742.9946,722.3481,741.9165,63.2877,45.4457,41.8785,28.77268683,699
409766,2023-06-12 16:26:00,667.2076,659.0303,667.9277,742.7907,722.3563,742.2583,63.5743,45.5382,41.7964,28.57586334,699
409767,2023-06-12 16:27:00,667.3281,659.3151,668.3506,744.2673,722.0504,743.6652,63.7487,45.6185,,28.65350203,699
409768,2023-06-12 16:28:00,667.7628,659.8713,668.9458,,721.6125,,,45.6192,41.9972,28.95258509,699
409769,2023-06-12 16:29:00,668.9898,661.1122,669.9754,743.9693,720.8419,743.0956,63.6664,45.6409,41.9547,29.12971502,699
409770,2023-06-12 16:30:00,,661.9253,670.6434,743.5678,720.3261,742.3963,63.3724,45.7585,,29.45892991,699
409771,2023-06-12 16:31:00,669.6493,661.6447,670.3871,744.8381,720.4619,743.0493,63.1897,45.8146,42.1523,29.66538928,699
409772,2023-06-12 16:32:00,,661.15,670.0221,,720.9372,743.6308,63.0382,45.8482,42.1876,29.41934788,699
409773,2023-06-12 16:33:00,668.8566,660.1063,669.3786,746.3043,722.2822,744.0291,63.5112,45.9319,42.2229,29.36620168,699
409774,2023-06-12 16:34:00,668.3285,659.2719,668.9166,,723.4009,744.6649,,45.9057,42.2582,29.42494967,699
409775,2023-06-12 16:35:00,667.7831,658.9656,668.9124,746.9427,723.9491,745.9,63.4301,,42.2935,29.41615073,699
409776,2023-06-12 16:36:00,667.7443,659.1374,669.2368,746.7893,724.0262,746.2472,63.8219,45.9136,42.1581,29.42186735,699
409777,2023-06-12 16:37:00,668.9575,660.4911,670.3734,745.6226,722.9387,744.3997,63.7899,45.8829,42.2781,29.40927896,699
409778,2023-06-12 16:38:00,669.7088,661.2926,670.9334,744.9798,722.4499,743.3658,,45.9821,42.2299,29.29147956,699
409779,2023-06-12 16:39:00,669.3358,660.7492,670.0897,745.6129,723.4188,,63.9502,45.9739,42.1442,29.30344485,699
409780,2023-06-12 16:40:00,669.3065,660.6852,669.7101,745.4487,723.4607,744.3189,63.9015,46.0485,42.2445,29.42210654,699
409781,2023-06-12 16:41:00,,661.8004,670.4725,743.3225,721.2221,742.0091,,45.9644,42.2451,29.05729081,699
409782,2023-06-12 16:42:00,670.8413,662.7393,671.2372,741.8728,719.5622,740.2761,63.7196,46.0592,42.1772,29.09194243,699
409783,2023-06-12 16:43:00,671.3204,663.2487,672.0074,742.0722,719.3129,739.9491,63.9758,,42.1974,29.44223692,699
409784,2023-06-12 16:44:00,671.5813,663.4441,672.3963,742.2974,,739.9092,,,42.1543,29.65533594,699
409785,2023-06-12 16:45:00,,,671.8096,742.5883,720.4798,740.6034,,46.0306,42.3112,29.64490884,699
409786,2023-06-12 16:46:00,671.0572,662.4039,671.4282,,721.2492,741.2019,63.5709,45.9709,42.3343,29.96091588,699
409787,2023-06-12 16:47:00,671.0026,662.4012,,743.3154,721.3314,741.5664,63.8179,45.9873,42.3574,29.93344888,699
409788,2023-06-12 16:48:00,670.6864,662.1422,671.4031,744.0274,721.8292,,64.0845,46.0528,42.3804,29.99894886,699
409789,2023-06-12 16:49:00,669.7159,661.2423,670.5963,745.5106,723.3663,742.7502,63.8049,46.0773,42.4035,29.96712003,699
409790,2023-06-12 16:50:00,,660.6405,670.0594,746.2735,724.2155,743.2111,64.2048,46.2889,42.4265,29.69048076,699
409791,2023-06-12 16:51:00,669.3464,660.8059,670.2171,745.1822,723.2942,743.0101,63.8733,46.1589,42.4496,29.43009904,699
409792,2023-06-12 16:52:00,669.6364,661.0241,670.4431,744.2084,722.4539,742.7872,63.7994,46.0516,42.4726,29.33557371,699
409793,2023-06-12 16:53:00,670.0068,,670.8362,743.5232,721.8124,,63.6669,46.1972,42.4957,29.40386685,699
409794,2023-06-12 16:54:00,670.2686,661.6584,671.0304,742.8096,721.1173,741.9852,63.6085,46.2737,42.5542,29.49749535,699
409795,2023-06-12 16:55:00,670.2607,661.7918,670.7303,742.0255,720.2897,740.8401,63.6719,46.2857,42.6209,29.60194727,699
409796,2023-06-12 16:56:00,670.4356,662.0591,670.8019,,719.7844,740.2138,63.5414,46.4781,42.6876,29.70377042,699
409797,2023-06-12 16:57:00,671.0777,662.6685,671.8238,741.8133,720.1034,740.9142,63.9155,46.4264,,29.70748531,699
409798,2023-06-12 16:58:00,671.5607,663.1226,672.5067,741.7676,,741.3295,63.6986,46.4658,42.5532,29.68518857,699
409799,2023-06-12 16:59:00,,663.1857,672.3367,740.9164,721.1908,741.0272,64.2068,46.4026,42.6756,29.76504527,699
409800,2023-06-12 17:00:00,671.9225,663.4112,672.4158,739.8751,720.8818,740.1031,64.3077,46.3922,42.6256,29.97613483,699
409801,2023-06-12 17:01:00,672.6866,664.0362,673.1079,738.3666,718.1681,737.65,64.3202,46.3962,42.5755,30.1175966,699
409802,2023-06-12 17:02:00,673.0515,664.3319,,738.3247,717.1732,736.9596,63.4721,46.4769,42.5255,30.40241165,699
409803,2023-06-12 17:03:00,672.4116,663.7992,672.7217,741.9745,720.5044,740.7058,63.6647,46.4976,42.5977,29.79529282,699
409804,2023-06-12 17:04:00,671.7555,,672.1109,744.5349,722.8065,743.3275,63.6783,46.3829,42.7195,29.70561114,699
409805,2023-06-12 17:05:00,671.0579,662.4897,671.6933,,722.4708,743.0665,64.0602,46.5855,42.7594,29.98486309,699
409806,2023-06-12 17:06:00,670.62,662.0559,671.4753,743.9594,722.0039,742.6297,64.0803,46.5192,42.7993,29.78986561,699
409807,2023-06-12 17:07:00,670.8278,662.3422,671.7536,743.3384,721.2108,741.7557,63.7785,46.5025,42.8393,29.76514554,699
409808,2023-06-12 17:08:00,670.8391,662.3871,671.7095,742.9779,720.7752,741.2915,63.8066,46.4045,42.8792,29.80988708,699
409809,2023-06-12 17:09:00,670.3613,661.8311,670.8634,743.2653,721.2289,741.8468,64.2681,46.4579,42.8517,29.7672941,699
409810,2023-06-12 17:10:00,669.9073,661.3179,670.2243,743.7057,721.8558,742.4554,64.3967,46.5689,42.7514,29.65498428,699
409811,2023-06-12 17:11:00,669.5127,660.9112,670.1025,744.5285,722.9153,743.1968,64.6183,46.6196,42.8452,29.36258446,699
409812,2023-06-12 17:12:00,669.4738,660.8189,670.2397,745.1591,723.6858,743.6745,64.3623,46.5682,,29.56666896,699
409813,2023-06-12 17:13:00,670.3044,661.4951,671.0096,745.3199,723.7499,743.5074,64.7899,46.5726,42.9406,29.78187842,699
409814,2023-06-12 17:14:00,671.1043,662.1793,671.7716,745.0395,723.4173,743.0751,64.6383,46.6089,42.9907,29.80496784,699
409815,2023-06-12 17:15:00,671.8248,662.8843,672.5129,743.6247,722.0645,741.9608,62.5496,46.9228,43.0407,29.30505675,699
409816,2023-06-12 17:16:00,672.4479,663.5515,673.2443,742.9465,721.4318,741.4985,,46.9459,43.0907,29.52794277,699
409817,2023-06-12 17:17:00,672.8314,664.1262,673.9515,744.0776,,742.6375,60.8973,47.1718,43.1699,29.60554285,699
409818,2023-06-12 17:18:00,673.1686,664.6108,674.4587,742.0769,720.4161,740.8691,60.8029,47.2106,43.2558,29.71789457,699
409819,2023-06-12 17:19:00,673.3919,664.8744,674.4743,732.3819,710.1857,731.9573,59.4739,47.6176,43.3264,29.9512528,699
409820,2023-06-12 17:20:00,673.7534,665.2334,674.6636,727.1164,705.1019,727.0607,56.5091,47.6387,43.3809,29.86240448,699
409821,2023-06-12 17:21:00,,665.8253,675.2771,732.67,712.5886,731.9708,58.6882,47.6299,43.4353,29.86966886,699
409822,2023-06-12 17:22:00,673.1795,,673.9284,739.2505,720.1509,737.8973,59.6568,47.6017,43.4898,29.94594832,699
409823,2023-06-12 17:23:00,666.9756,658.0858,667.6705,748.4,727.9019,746.3668,60.2172,47.7716,43.3369,30.04037665,699
409824,2023-06-12 17:24:00,662.6121,,663.3247,754.6271,733.1567,752.3786,60.5371,47.7837,43.4631,30.01680777,699
409825,2023-06-12 17:25:00,662.9623,654.1699,663.8765,753.3684,732.0179,752.0955,60.8104,48.0073,43.57,30.2849858,699
409826,2023-06-12 17:26:00,663.2663,654.5527,,752.8718,731.3966,,60.9453,47.9494,43.6559,29.77822872,699
409827,2023-06-12 17:27:00,663.4525,654.6166,664.5371,754.3195,732.0958,752.7841,,47.9225,43.7486,30.02528081,699
409828,2023-06-12 17:28:00,663.7577,654.8732,664.7848,755.6304,732.7474,753.5211,61.6825,48.1601,43.8483,30.05844063,699
409829,2023-06-12 17:29:00,664.3582,655.6076,665.1361,756.6021,733.2809,754.3594,61.6769,48.2634,,29.78279691,699
409830,2023-06-12 17:30:00,664.8721,656.2571,665.5817,756.6862,733.3777,754.5587,61.7874,48.3298,43.9741,30.03232469,699
409831,2023-06-12 17:31:00,,656.6977,666.2593,754.5872,732.4005,753.1864,61.4627,48.4038,44.0241,30.197784,699
409832,2023-06-12 17:32:00,665.3344,656.9539,666.7102,752.5201,731.3336,751.8679,61.2971,48.6622,44.0741,30.49236103,699
409833,2023-06-12 17:33:00,665.1437,656.7447,666.5889,750.5339,730.0405,750.6853,60.9709,48.5899,44.1322,30.63176682,699
409834,2023-06-12 17:34:00,665.2196,656.7797,666.6528,749.2792,728.8742,749.5974,61.2145,48.6227,,30.53498701,699
409835,2023-06-12 17:35:00,665.9599,657.4232,667.1782,749.8479,728.0234,748.7458,61.1382,48.7108,44.2657,30.45251238,699
409836,2023-06-12 17:36:00,666.3175,657.7447,667.3913,750.0151,727.8985,748.4128,61.1274,48.7806,44.1539,30.31537558,699
409837,2023-06-12 17:37:00,665.7417,657.2808,666.8422,749.2031,729.5442,749.3447,61.1924,48.7315,44.3171,30.32553251,699
409838,2023-06-12 17:38:00,665.4632,657.0244,666.4989,749.0531,730.4852,749.9384,61.3784,,44.3524,30.1775197,699
409839,2023-06-12 17:39:00,665.9283,657.2871,666.6705,750.5593,729.6629,749.6859,61.2248,48.7814,44.3877,30.25762854,699
409840,2023-06-12 17:40:00,666.1239,657.3132,666.7095,751.2904,729.1054,749.4803,61.3228,48.8286,,30.28715609,699
409841,2023-06-12 17:41:00,665.6344,656.7376,666.4116,750.0509,729.2209,749.3943,61.1893,48.7942,44.4582,30.23183264,699
409842,2023-06-12 17:42:00,665.3647,656.4272,666.2962,749.0352,728.9809,749.0611,61.2428,48.8885,44.4935,30.16182007,699
409843,2023-06-12 17:43:00,665.6615,656.8004,666.6517,748.5964,727.8247,748.0906,61.4133,48.9749,44.4454,30.52903478,699
409844,2023-06-12 17:44:00,665.9014,,,748.2943,727.0968,747.5075,61.4184,,44.3788,30.23324375,699
409845,2023-06-12 17:45:00,665.9974,657.0733,667.0996,748.3376,,747.9027,61.4239,48.9468,44.3121,30.18869153,699
409846,2023-06-12 17:46:00,666.3789,657.4179,667.4705,748.4547,727.6284,,61.5537,49.0121,44.5194,30.18123281,699
409847,2023-06-12 17:47:00,667.4563,658.5916,,748.7514,727.3747,747.6505,61.3415,48.9892,44.5594,30.45576223,699
409848,2023-06-12 17:48:00,668.3243,659.5081,669.1675,748.7698,727.2556,747.5123,61.4412,49.0179,44.5994,30.67250904,699
409849,2023-06-12 17:49:00,668.6717,,669.6634,748.0966,,748.0556,61.6129,49.1672,44.6394,30.5146688,699
409850,2023-06-12 17:50:00,,659.9485,669.9461,747.8073,727.1709,747.9273,61.7417,49.1827,44.6794,30.6354771,699
409851,2023-06-12 17:51:00,668.6686,659.8215,669.6838,748.4999,725.5516,746.0812,61.4715,49.2453,,30.49486635,699
409852,2023-06-12 17:52:00,668.6821,659.8946,669.6675,747.8865,723.8421,744.1877,61.1284,49.1838,44.7278,30.49565856,699
409853,2023-06-12 17:53:00,669.2071,660.4527,670.2478,,721.9137,742.1793,60.8853,49.1584,44.7465,30.53256823,699
409854,2023-06-12 17:54:00,669.3113,660.6556,670.4683,741.9204,720.8993,741.2086,60.7679,49.2075,44.7653,30.68026664,699
409855,2023-06-12 17:55:00,668.3449,659.9552,,743.7968,722.2093,742.8764,60.8294,,,30.81889203,699
409856,2023-06-12 17:56:00,667.8587,659.5655,669.4031,744.7024,722.8001,743.6669,61.4084,49.3212,44.8028,30.72244595,699
409857,2023-06-12 17:57:00,668.5361,659.9293,669.8163,743.2544,721.6473,742.3306,61.7737,49.3082,44.8215,30.76368002,699
409858,2023-06-12 17:58:00,668.9848,,670.0492,742.5177,,741.5456,61.7295,49.2672,44.8402,31.24219667,699
409859,2023-06-12 17:59:00,668.8696,660.0717,669.8382,743.5334,,,61.9254,49.3329,,31.29740229,699
409860,2023-06-12 18:00:00,668.7599,659.9156,,744.5263,722.6402,742.7984,61.7663,49.4961,44.8777,31.21388483,699
409861,2023-06-12 18:01:00,668.6634,659.5993,669.5085,745.4641,723.4538,743.7353,61.9426,,44.8965,30.85289436,699
409862,2023-06-12 18:02:00,668.5309,659.4009,,745.8363,723.8859,744.1932,,49.4803,44.9305,30.50223846,699
409863,2023-06-12 18:03:00,668.3088,659.4955,669.1265,744.8039,723.3703,743.4614,62.3733,49.6416,,30.62132973,699
409864,2023-06-12 18:04:00,668.2096,659.5768,669.0357,743.8458,722.8739,742.7739,62.1046,49.6384,45.0055,30.52526048,699
409865,2023-06-12 18:05:00,668.4103,659.6253,669.2592,743.0692,722.4245,742.1945,62.0647,49.6676,,30.49113756,699
409866,2023-06-12 18:06:00,668.7322,659.8831,669.5965,742.0134,721.5479,741.2588,,49.6661,45.0805,30.44360912,699
409867,2023-06-12 18:07:00,669.3667,660.6803,670.2274,740.2379,719.5702,739.4046,61.7235,49.7326,44.9559,30.7805401,699
409868,2023-06-12 18:08:00,669.8068,661.2915,670.6873,738.9498,718.1351,738.0538,,49.6967,44.9557,30.74918732,699
409869,2023-06-12 18:09:00,669.7663,661.4431,670.7245,738.8666,718.0412,737.9468,61.3364,,45.0644,30.70766391,699
409870,2023-06-12 18:10:00,670.1332,,671.1606,738.5532,717.7313,737.4798,61.3679,49.8455,45.1183,30.63951813,699
409871,2023-06-12 18:11:00,671.5158,663.0823,672.5912,,,736.1156,61.3665,49.8709,45.1405,30.5352025,699
409872,2023-06-12 18:12:00,672.3821,663.7984,673.4689,736.9488,715.9573,735.2637,61.5127,49.8881,45.1627,30.712839,699
409873,2023-06-12 18:13:00,671.9781,663.3477,,736.6498,714.8416,735.6727,61.6442,49.9319,45.1849,30.88510182,699
409874,2023-06-12 18:14:00,671.6306,662.9184,672.5263,736.6763,714.0473,735.9057,61.5499,49.8228,45.2071,31.11246081,699
409875,2023-06-12 18:15:00,671.4217,662.5416,672.1235,737.5022,714.0426,735.7064,61.5794,49.8262,45.2293,31.21799209,699
409876,2023-06-12 18:16:00,671.3772,662.4273,671.9855,737.8209,714.0498,735.3129,61.2052,50.0008,45.2516,31.18001016,699
409877,2023-06-12 18:17:00,671.7431,662.9686,672.5085,736.8734,714.0871,734.4345,61.1864,50.0972,45.2738,31.05500635,699
409878,2023-06-12 18:18:00,672.1509,663.4636,673.0725,736.6356,,734.2418,61.3718,50.1774,,31.34730137,699
409879,2023-06-12 18:19:00,672.6654,663.8412,,738.2035,,735.7935,61.3906,,45.2463,31.46250092,699
409880,2023-06-12 18:20:00,673.1308,664.2338,674.2546,739.4659,715.8201,737.2628,61.6754,50.2535,,31.507645,699
409881,2023-06-12 18:21:00,673.4742,664.6639,674.3831,739.9688,717.9432,738.5268,61.8021,,45.2668,31.44273362,699
409882,2023-06-12 18:22:00,673.7303,664.9734,,740.2178,719.3682,739.3511,61.9088,50.2435,45.2487,31.12041746,699
409883,2023-06-12 18:23:00,673.7665,664.9783,674.3976,739.8256,719.0305,739.0649,61.8672,50.2626,45.2305,31.27022017,699
409884,2023-06-12 18:24:00,673.7227,664.9385,674.3463,739.4011,718.7935,738.8366,61.6536,50.3518,45.2123,31.10310906,699
409885,2023-06-12 18:25:00,673.4797,664.7876,674.3179,,718.8075,738.7529,61.3145,50.4862,45.1941,30.9296791,699
409886,2023-06-12 18:26:00,672.0318,663.3801,,740.1301,,,61.4279,50.3015,,30.97600673,699
409887,2023-06-12 18:27:00,667.6367,,668.7858,745.6183,724.9156,744.8444,61.4779,50.2273,45.1578,31.22157868,699
409888,2023-06-12 18:28:00,664.4191,655.5885,665.5882,749.5651,728.3329,748.2765,61.3195,50.4325,45.1396,31.23108032,699
409889,2023-06-12 18:29:00,664.1976,655.2568,665.1252,,728.4185,748.31,61.5332,50.2727,45.1214,31.52626976,699
409890,2023-06-12 18:30:00,664.0961,655.0232,664.8345,749.2589,728.1461,748.0058,61.3171,50.3421,45.1033,31.59236761,699
409891,2023-06-12 18:31:00,664.2988,655.0383,664.9807,748.0309,726.9661,746.8447,61.2337,,,31.10233751,699
409892,2023-06-12 18:32:00,664.2551,654.8806,664.8352,,726.5302,746.3991,61.5678,50.2673,,30.94121518,699
409893,2023-06-12 18:33:00,663.6012,654.2954,663.9672,749.2636,,747.7258,61.9934,50.1505,45.2111,31.05961974,699
409894,2023-06-12 18:34:00,663.3764,654.1005,,749.6726,728.3582,748.1093,61.9395,50.2455,45.2862,31.09849963,699
409895,2023-06-12 18:35:00,664.1971,654.8565,,747.0902,,746.1949,61.7994,50.2926,45.1208,31.08517094,699
409896,2023-06-12 18:36:00,664.9545,,665.7157,745.1518,724.7754,744.6264,61.9425,50.1866,45.1636,30.94936044,699
409897,2023-06-12 18:37:00,665.5519,,666.1873,744.8394,724.1266,743.9314,61.8917,50.2152,45.2065,30.96067399,699
409898,2023-06-12 18:38:00,,,666.6718,743.9978,723.0817,,62.1032,50.0479,45.2493,30.9435392,699
409899,2023-06-12 18:39:00,666.7231,657.9247,667.1877,741.8536,721.0622,740.8716,62.1717,50.0971,45.2922,31.01864396,699
409900,2023-06-12 18:40:00,667.2624,658.5642,667.7627,740.1724,719.3934,739.2233,62.0255,50.0201,45.1583,31.10724884,699
409901,2023-06-12 18:41:00,667.7009,658.8949,668.4882,739.6691,718.6167,738.4453,62.1408,49.9381,45.2779,31.34461446,699
409902,2023-06-12 18:42:00,668.1283,659.2339,669.0562,739.1402,,737.9053,62.1611,50.2307,45.3272,,699
409903,2023-06-12 18:43:00,668.5287,659.5934,669.2349,,718.2311,737.9535,,50.0827,45.3605,,699
409904,2023-06-12 18:44:00,668.8142,659.8632,669.4146,738.2268,718.3873,738.0019,61.9428,50.3308,45.3939,,699
409905,2023-06-12 18:45:00,668.8168,659.9119,669.5966,738.5736,718.6082,738.0507,,50.3445,45.4273,31.45399089,699
409906,2023-06-12 18:46:00,669.0688,660.1317,670.0011,738.6378,718.5594,,62.0226,50.4194,45.4607,31.53100942,699
409907,2023-06-12 18:47:00,669.9453,660.7794,670.9627,737.9946,717.8354,737.4657,62.0539,50.2439,45.4941,,699
409908,2023-06-12 18:48:00,670.6318,661.3113,671.6083,737.2924,716.8953,736.7672,,50.2575,45.4457,,699
409909,2023-06-12 18:49:00,670.8398,661.5514,671.4585,736.4419,715.4108,,61.9953,50.3455,45.4824,,699
409910,2023-06-12 18:50:00,670.59,661.4284,671.0658,736.1482,714.5887,734.8883,61.9607,50.4659,,,699
409911,2023-06-12 18:51:00,669.2014,660.4023,670.0689,737.2398,715.4143,735.7641,61.7601,50.5783,45.4396,,699
409912,2023-06-12 18:52:00,668.3061,659.7028,669.2016,738.0676,716.1798,736.4806,61.7087,50.5051,45.4181,,699
409913,2023-06-12 18:53:00,668.6658,659.8344,668.6643,738.2242,,736.7922,,50.4458,45.3967,,699
409914,2023-06-12 18:54:00,668.7104,659.6328,668.1986,738.8021,717.6091,737.1213,61.3795,50.5856,45.3753,,699
409915,2023-06-12 18:55:00,667.9583,,,740.4451,718.9439,737.4946,61.2715,50.7861,45.3538,,699
409916,2023-06-12 18:56:00,667.2044,657.6895,667.5497,,719.8074,737.9381,61.4728,,45.3324,,699
409917,2023-06-12 18:57:00,666.4455,657.1603,666.9808,740.8119,719.4606,,61.3409,50.6345,,31.59258032,699
409918,2023-06-12 18:58:00,665.6358,656.6455,666.4113,740.6085,719.6804,739.3906,61.3761,50.5461,45.4457,,699
409919,2023-06-12 18:59:00,664.7015,,665.8405,,721.2898,740.7213,61.1868,50.4305,45.3364,31.58491759,699
409920,2023-06-12 19:00:00,664.1167,655.8663,,,722.0399,741.2747,61.5105,50.3786,45.3543,31.45776993,699
409921,2023-06-12 19:01:00,664.3802,,665.6209,740.7306,720.7041,739.9417,61.4601,50.5012,45.4223,,699
409922,2023-06-12 19:02:00,664.4232,,665.4385,740.1472,719.7982,739.0449,61.8097,50.4214,45.3559,,699
409923,2023-06-12 19:03:00,663.9189,655.4751,664.4487,740.7061,719.9595,739.2309,61.5528,50.4418,45.2939,,699
409924,2023-06-12 19:04:00,663.6627,655.1105,663.9286,741.2,720.2456,739.5873,61.6282,50.5054,45.2865,,699
409925,2023-06-12 19:05:00,664.0226,655.0472,664.5755,741.5325,720.8421,740.3668,61.5713,50.5289,45.2791,31.49603059,699
409926,2023-06-12 19:06:00,664.1739,654.9869,664.9624,741.8197,721.0355,740.7624,61.5526,50.4534,45.2717,31.59248906,699
409927,2023-06-12 19:07:00,,654.9339,664.7037,741.9947,720.2284,740.2049,61.6388,50.4986,45.2643,31.59313238,699
409928,2023-06-12 19:08:00,663.5777,654.9804,664.5345,741.9529,719.6132,739.7896,61.7551,50.5317,45.2569,,699
409929,2023-06-12 19:09:00,,655.2719,664.5853,,719.4698,739.7242,61.7666,50.5174,45.2495,,699
409930,2023-06-12 19:10:00,663.7971,655.4017,,,719.6803,739.8122,61.5276,,45.2421,,699
409931,2023-06-12 19:11:00,663.9094,655.1163,664.5172,741.7526,720.7994,,61.4021,50.3861,45.2346,31.58477024,699
409932,2023-06-12 19:12:00,664.0396,655.0189,664.5891,741.8983,721.3308,740.4925,61.3224,50.4096,45.2272,,699
409933,2023-06-12 19:13:00,664.2158,655.4015,665.0534,740.8436,720.3612,739.9678,,50.5288,45.2198,,699
409934,2023-06-12 19:14:00,664.5173,655.7894,665.5551,740.0038,719.5727,739.4294,,50.4496,45.2124,,699
409935,2023-06-12 19:15:00,,,666.1523,,719.2466,738.8564,61.5259,50.4226,,,699
409936,2023-06-12 19:16:00,665.6355,656.5953,666.6308,739.0253,718.6025,738.0461,61.5904,50.4373,45.1976,,699
409937,2023-06-12 19:17:00,665.8092,657.0065,666.8035,737.3142,717.1382,,61.6487,50.3865,45.1902,,699
409938,2023-06-12 19:18:00,666.2053,657.5801,667.1506,735.9521,716.0585,735.5109,61.6076,50.3192,45.1828,,699
409939,2023-06-12 19:19:00,667.1468,,667.9258,735.4462,715.9225,735.1559,61.4927,50.4998,45.1754,,699
409940,2023-06-12 19:20:00,,659.3621,668.6936,734.9026,715.4597,,61.5227,50.3877,45.1679,,699
409941,2023-06-12 19:21:00,668.4424,,669.4432,734.2646,714.1766,733.4675,61.4043,50.5528,45.1605,,699
409942,2023-06-12 19:22:00,668.8523,660.1676,670.0971,733.4491,712.8727,732.2945,61.3558,50.4456,45.1531,,699
409943,2023-06-12 19:23:00,669.0788,660.5633,670.5152,732.1963,711.5177,730.9823,61.1833,50.4637,45.1457,,699
409944,2023-06-12 19:24:00,669.3084,660.8892,,,710.1595,729.6579,61.2506,50.4354,45.1383,,699
409945,2023-06-12 19:25:00,669.5458,,670.9214,729.1825,708.7933,728.3026,60.8267,50.4852,45.1309,,699
409946,2023-06-12 19:26:00,669.7879,661.1989,670.9897,728.0173,707.8196,727.2957,60.7533,50.4353,45.1235,,699
409947,2023-06-12 19:27:00,670.0416,661.4015,671.0236,728.0515,707.8181,727.1514,60.9284,50.5258,45.1161,,699
409948,2023-06-12 19:28:00,669.9594,661.2919,670.8669,728.2781,707.9646,727.0685,60.9361,50.4964,45.1087,,699
409949,2023-06-12 19:29:00,,660.3904,,728.9933,708.4866,727.1413,,,45.1013,,699
409950,2023-06-12 19:30:00,668.0772,659.5187,,729.5288,708.8744,727.3765,61.0353,,45.3111,,699
409951,2023-06-12 19:31:00,667.0965,658.7208,668.4107,729.6209,708.9308,728.0127,61.0669,50.3742,45.3342,,699
409952,2023-06-12 19:32:00,666.1691,,667.5024,,709.0266,728.5727,61.1544,50.3392,45.3573,,699
409953,2023-06-12 19:33:00,665.3776,656.3656,666.9714,,709.2231,728.9381,,50.2435,45.3804,,699
409954,2023-06-12 19:34:00,664.6966,655.3319,666.3363,,709.5785,729.4514,61.2718,50.5372,45.4035,,699
409955,2023-06-12 19:35:00,664.2951,655.2008,665.4378,732.8459,,730.3393,61.4995,50.5039,45.4266,,699
409956,2023-06-12 19:36:00,663.9198,655.0769,664.6839,733.2974,711.1236,730.9703,61.5206,50.5248,45.4497,,699
409957,2023-06-12 19:37:00,663.6104,654.9706,664.2909,730.7456,,730.9603,61.6816,50.4636,45.4728,,699
409958,2023-06-12 19:38:00,663.4776,654.9864,,728.9043,712.1637,730.6221,62.0926,50.4477,45.4959,,699
409959,2023-06-12 19:39:00,663.7886,655.3085,664.5617,728.8489,710.6203,729.4586,62.0973,50.5168,,,699
409960,2023-06-12 19:40:00,664.2049,655.6559,665.0718,728.7534,709.4648,728.3189,61.8536,50.5838,45.5841,,699
409961,2023-06-12 19:41:00,664.8859,656.0666,665.7845,728.5572,709.2845,727.2392,61.9058,50.6047,45.6302,,699
409962,2023-06-12 19:42:00,665.4075,656.4295,666.3286,727.6288,708.6614,726.1966,,50.5842,45.6764,,699
409963,2023-06-12 19:43:00,665.5224,656.6704,666.4426,724.8313,706.9079,725.2488,61.8733,50.6475,45.7054,,699
409964,2023-06-12 19:44:00,665.7398,657.0846,666.7132,,705.4592,724.2557,,50.8773,45.7165,,699
409965,2023-06-12 19:45:00,666.2163,657.9366,667.3791,721.9076,704.7805,723.1483,61.5629,50.9715,45.7276,,699
409966,2023-06-12 19:46:00,666.6618,658.4995,667.8642,721.1575,703.5795,721.7572,61.3528,,45.7387,,699
409967,2023-06-12 19:47:00,667.0294,658.3361,667.8954,720.3229,701.0663,719.6535,61.2254,50.7864,45.7498,,699
409968,2023-06-12 19:48:00,667.4557,658.4109,668.1466,719.7521,699.0929,718.0423,61.1457,50.8174,45.7609,,699
409969,2023-06-12 19:49:00,668.0299,659.0851,,719.8457,698.4781,717.6709,61.3217,50.6061,,,699
409970,2023-06-12 19:50:00,668.4478,659.6275,669.5364,718.9778,,716.8055,61.0767,50.7537,45.7831,,699
409971,2023-06-12 19:51:00,668.4683,659.8348,669.5588,715.6658,695.2123,714.6846,60.6678,50.7005,45.7942,,699
409972,2023-06-12 19:52:00,668.4987,,669.5909,713.2172,693.7281,,60.6672,50.6082,45.8053,,699
409973,2023-06-12 19:53:00,668.5532,659.9598,669.6465,712.8811,694.0019,712.1254,60.9996,50.5127,45.8164,,699
409974,2023-06-12 19:54:00,668.4848,659.8489,669.5194,712.8522,694.0787,711.8072,,50.6081,45.8276,,699
409975,2023-06-12 19:55:00,668.1143,659.5073,668.9429,,693.6715,712.7146,61.2561,50.4645,45.8387,,699
409976,2023-06-12 19:56:00,667.9842,659.3516,668.6278,714.0492,693.2477,713.0977,61.0947,50.5886,45.8498,,699
409977,2023-06-12 19:57:00,668.4563,659.6618,668.9676,,692.7828,,61.2291,50.5991,45.8609,,699
409978,2023-06-12 19:58:00,668.9419,659.9721,669.3041,713.1448,692.1049,711.1851,61.3243,50.6641,,,699
409979,2023-06-12 19:59:00,669.4615,660.2829,,711.0002,690.8896,710.0738,61.4122,50.5991,45.8831,,699
409980,2023-06-12 20:00:00,669.7638,660.5772,669.8963,709.3547,689.6843,708.9548,61.1198,50.6975,45.8942,,699
409981,2023-06-12 20:01:00,669.5237,660.8302,,708.9545,,707.8167,60.9379,50.9106,45.9044,,699
409982,2023-06-12 20:02:00,669.3981,660.9988,670.1217,708.5399,687.7162,707.0215,60.8142,50.9186,45.9136,,699
409983,2023-06-12 20:03:00,669.5624,660.9537,670.2767,708.0888,687.9222,707.0949,60.9529,50.7954,45.9229,,699
409984,2023-06-12 20:04:00,669.7236,660.9288,670.3683,707.3887,687.6282,706.7319,61.1115,50.7837,45.9321,,699
409985,2023-06-12 20:05:00,669.8772,660.9539,670.3022,706.0695,686.0912,705.2842,60.8373,50.9436,45.9413,,699
409986,2023-06-12 20:06:00,670.1843,661.1509,670.5659,,684.6537,,60.9591,50.8535,45.9506,,699
409987,2023-06-12 20:07:00,670.8846,661.7884,671.6745,703.6765,683.4709,702.7838,60.4972,50.9781,45.9598,,699
409988,2023-06-12 20:08:00,671.5565,662.4463,672.5858,701.8303,681.9931,701.1109,60.2599,50.9228,,,699
409989,2023-06-12 20:09:00,672.1557,,672.9937,698.1509,679.7627,698.0765,,50.8851,45.9783,,699
409990,2023-06-12 20:10:00,672.5722,663.7482,673.3841,695.3304,677.6281,695.6858,60.3582,50.8911,45.9875,,699
409991,2023-06-12 20:11:00,672.5327,664.0472,673.7309,694.6524,675.7323,694.9007,60.2034,50.9906,45.9967,,699
409992,2023-06-12 20:12:00,672.6372,664.3535,674.1462,694.0836,674.7438,694.5517,60.2886,50.8957,,,699
409993,2023-06-12 20:13:00,673.1129,664.6782,,693.7964,676.0943,695.3271,60.3699,50.9056,46.0152,,699
409994,2023-06-12 20:14:00,673.6458,665.0513,675.1686,693.7945,676.3251,695.3412,,50.8573,46.0244,,699
409995,2023-06-12 20:15:00,674.3185,665.5425,675.2059,694.4888,,693.4968,60.4728,50.7544,46.0337,,699
409996,2023-06-12 20:16:00,674.7976,665.7692,675.0458,694.4188,672.0528,692.0818,60.5112,50.8359,46.0429,,699
409997,2023-06-12 20:17:00,674.8024,665.3483,674.4023,692.4772,672.0745,691.7179,60.3931,50.9872,46.0521,,699
409998,2023-06-12 20:18:00,674.8118,665.1669,674.2391,690.8501,671.9597,691.0764,60.5184,,46.0614,,699
409999,2023-06-12 20:19:00,674.8327,665.5772,675.2622,690.0,671.5075,689.7492,60.5652,50.9093,46.0706,,699
410000,2023-06-12 20:20:00,674.9304,665.9711,676.0235,689.4249,,688.6658,60.3682,51.0625,46.0798,,699
410001,2023-06-12 20:21:00,675.2165,666.3245,,689.5258,669.5049,688.1814,60.4044,51.0201,46.0891,,699
410002,2023-06-12 20:22:00,675.3958,666.5797,676.1857,689.3455,,687.7259,60.5239,50.9446,46.0983,,699
410003,2023-06-12 20:23:00,675.3081,666.5896,676.0481,688.4624,667.9051,687.3428,60.2657,50.8935,45.9354,,699
410004,2023-06-12 20:24:00,675.2571,666.6036,675.9934,687.6241,667.2862,687.0687,60.2619,50.7702,46.0518,,699
410005,2023-06-12 20:25:00,675.2968,666.6278,676.1442,686.8969,666.4213,687.0649,60.5043,50.8288,45.9517,,699
410006,2023-06-12 20:26:00,675.3285,666.6184,676.2379,685.8478,665.8012,686.6994,60.2517,50.8376,46.0447,,699
410007,2023-06-12 20:27:00,675.3404,666.5252,676.1892,683.9968,665.7908,685.4331,60.4238,,46.0954,,699
410008,2023-06-12 20:28:00,675.4417,666.5245,676.2953,682.3513,664.9374,683.8172,60.2712,51.1835,46.0899,,699
410009,2023-06-12 20:29:00,675.7603,666.7484,676.7776,681.2048,662.0356,681.3518,60.0988,51.1781,46.0843,,699
410010,2023-06-12 20:30:00,675.8273,,,679.8158,659.7297,679.2057,60.0265,51.1597,46.0787,,699
410011,2023-06-12 20:31:00,675.2566,666.4965,676.1739,677.8119,658.9338,677.8685,59.9859,51.1359,46.0732,,699
410012,2023-06-12 20:32:00,674.7577,666.2243,675.5789,676.3894,657.9327,,59.9763,51.0163,46.0676,,699
410013,2023-06-12 20:33:00,674.4361,666.0739,675.3421,676.4011,656.4257,675.2372,59.7631,51.1846,46.0621,,699
410014,2023-06-12 20:34:00,674.2132,665.9162,675.1531,676.2318,655.1955,674.4036,59.7256,50.9566,46.0565,,699
410015,2023-06-12 20:35:00,674.2389,665.7404,675.0847,675.6059,,674.7557,59.6106,50.7896,,,699
410016,2023-06-12 20:36:00,674.1998,665.5774,674.9686,674.9013,653.8503,674.3333,59.4913,50.8908,46.0454,,699
410017,2023-06-12 20:37:00,674.0016,,,674.0035,652.3503,672.0099,59.5246,50.8797,46.0399,,699
410018,2023-06-12 20:38:00,673.8861,665.3278,674.5654,672.6234,650.5442,669.7754,59.2446,50.9747,46.0343,,699
410019,2023-06-12 20:39:00,673.9723,665.2418,674.5519,670.0647,647.9902,667.7585,59.2071,50.9087,46.0287,,699
410020,2023-06-12 20:40:00,674.0962,665.2107,,668.1677,646.4751,666.5607,59.1893,51.0524,46.0232,,699
410021,2023-06-12 20:41:00,674.3155,665.3184,674.7497,667.9431,647.5859,667.4334,59.4235,51.0517,46.0176,,699
410022,2023-06-12 20:42:00,674.3576,,674.7468,667.8327,648.0276,667.6851,59.3977,51.0638,46.0121,,699
410023,2023-06-12 20:43:00,673.9657,665.1996,674.3405,,646.8302,666.4156,59.5181,51.0872,46.0065,,699
410024,2023-06-12 20:44:00,673.7072,,674.1492,667.3309,645.5655,665.1001,59.2132,51.1084,,,699
410025,2023-06-12 20:45:00,673.7722,665.1615,674.4793,664.6211,644.1374,663.6732,59.1151,51.1696,45.9954,,699
410026,2023-06-12 20:46:00,,665.2195,674.5829,662.2935,642.6787,662.1483,59.1688,51.1265,45.9898,,699
410027,2023-06-12 20:47:00,673.6383,,,660.9338,641.1424,660.3754,58.8414,50.9841,45.9843,,699
410028,2023-06-12 20:48:00,,665.1391,673.6517,659.9196,639.8977,659.1096,58.8779,50.8613,45.9787,,699
410029,2023-06-12 20:49:00,672.7871,664.4328,673.2122,659.7816,639.3925,659.13,58.7428,50.9657,45.9732,,699
410030,2023-06-12 20:50:00,672.2563,663.8571,672.8517,659.2157,638.5494,658.6903,58.8385,50.8528,45.9676,,699
410031,2023-06-12 20:51:00,,663.6159,672.6939,657.5521,636.8396,657.0706,58.9443,51.0528,45.9621,,699
410032,2023-06-12 20:52:00,671.6526,663.47,672.56,655.9982,635.1884,655.3688,58.8501,50.9026,45.9565,,699
410033,2023-06-12 20:53:00,671.9091,663.5702,672.4881,654.7278,633.6888,653.4544,,50.9382,45.9509,,699
410034,2023-06-12 20:54:00,,663.6441,672.5769,653.3191,632.0422,651.6213,58.6909,50.9328,45.9454,,699
410035,2023-06-12 20:55:00,672.2787,663.6513,673.0728,651.5601,630.0233,649.9939,58.6076,50.9587,45.9398,,699
410036,2023-06-12 20:56:00,672.2791,663.6211,673.2283,649.7149,628.2822,648.2893,58.5034,50.9473,45.9343,,699
410037,2023-06-12 20:57:00,671.9167,663.4972,672.5272,647.6532,627.2405,646.3901,58.3114,51.0156,45.9287,,699
410038,2023-06-12 20:58:00,671.4617,663.2336,671.8824,646.2721,626.0881,,,50.8929,45.9232,,699
410039,2023-06-12 20:59:00,670.7824,662.6317,,646.5395,624.6677,643.5071,58.2882,50.8563,45.9176,,699
410040,2023-06-12 21:00:00,670.4707,662.3001,671.1508,,623.2004,642.2201,58.1933,50.9078,45.9121,,699
410041,2023-06-12 21:01:00,671.0681,662.6373,671.6331,,621.6167,640.6955,58.0134,50.8394,45.9065,,699
410042,2023-06-12 21:02:00,671.2918,662.7497,671.8413,640.6272,620.0344,639.1396,57.8058,50.8256,45.9009,,699
410043,2023-06-12 21:03:00,670.5825,662.3011,671.3654,639.3708,618.4553,637.5054,57.8367,50.7094,45.9537,,699
410044,2023-06-12 21:04:00,670.0937,662.0341,671.0429,637.8389,616.8013,635.7764,57.8205,50.8105,46.0644,,699
410045,2023-06-12 21:05:00,670.1692,,671.1133,635.6017,614.9559,633.8051,57.7257,50.7965,45.8928,,699
410046,2023-06-12 21:06:00,,662.4143,671.1521,633.3245,612.8935,631.7411,57.6347,,45.8782,,699
410047,2023-06-12 21:07:00,,662.5575,,630.9469,610.2886,629.4453,57.3995,50.8322,45.8635,,699
410048,2023-06-12 21:08:00,670.7581,662.7251,671.1425,628.6596,607.9514,627.2998,57.2781,50.7518,45.8489,,699
410049,2023-06-12 21:09:00,670.8455,662.9534,,626.5976,,625.5296,57.1358,50.8473,45.8343,,699
410050,2023-06-12 21:10:00,670.7297,662.8742,671.2755,625.1635,604.9878,624.1646,57.2049,50.7839,45.8197,,699
410051,2023-06-12 21:11:00,670.1164,662.0418,670.5161,625.2675,604.6122,623.7921,57.3013,50.6444,,,699
410052,2023-06-12 21:12:00,669.8368,661.6085,670.2093,624.3889,,622.6924,,50.7807,45.7904,,699
410053,2023-06-12 21:13:00,670.3926,662.1738,671.0352,621.0503,600.3141,619.7721,57.1011,50.8888,45.7758,,699
410054,2023-06-12 21:14:00,670.7858,662.5896,,617.8903,,616.7938,56.9167,50.7802,45.7611,,699
410055,2023-06-12 21:15:00,670.7704,662.6298,671.4776,615.1788,594.7337,613.6702,56.6512,50.7769,45.7465,,699
410056,2023-06-12 21:16:00,670.7193,662.6149,671.3215,612.6316,592.3077,610.8876,56.6873,50.8942,45.7319,,699
410057,2023-06-12 21:17:00,670.5803,662.4642,671.0656,610.4896,590.3064,608.9458,56.6304,50.8204,45.7173,,699
410058,2023-06-12 21:18:00,670.7872,662.4331,670.6137,608.2987,588.1988,606.9353,56.6623,50.8557,45.7026,,699
410059,2023-06-12 21:19:00,671.8621,662.7025,669.6703,605.9853,,604.7524,56.3799,50.7545,45.8026,,699
410060,2023-06-12 21:20:00,672.5264,663.0281,669.4435,603.5552,583.3345,602.0481,55.9086,50.7856,45.6872,,699
410061,2023-06-12 21:21:00,672.14,663.4976,671.0499,600.8263,580.5516,598.0099,,50.6261,45.6612,,699
410062,2023-06-12 21:22:00,671.7357,663.8083,,597.8708,577.6599,594.4294,55.7027,50.6569,45.6351,,699
410063,2023-06-12 21:23:00,671.2866,663.7229,671.9565,594.3505,574.4972,591.9898,55.5094,50.5278,,,699
410064,2023-06-12 21:24:00,671.0048,663.6401,671.8596,590.1791,570.5227,588.6068,55.5474,50.5746,45.5829,,699
410065,2023-06-12 21:25:00,671.1357,663.5639,671.9833,584.4019,,,55.3827,50.6498,45.5569,,699
410066,2023-06-12 21:26:00,671.3228,663.6274,672.1277,577.1336,,575.6224,55.1368,50.4327,45.5308,,699
410067,2023-06-12 21:27:00,671.6471,664.0326,672.3227,566.2189,546.1101,564.5208,55.4128,50.2004,45.5047,,699
410068,2023-06-12 21:28:00,671.9117,664.3192,672.4267,556.0043,,554.2555,56.0518,50.2049,45.3364,,699
410069,2023-06-12 21:29:00,672.0313,664.3176,672.3098,547.4899,,546.0212,55.7198,49.9227,,,699
410070,2023-06-12 21:30:00,672.0997,664.3548,672.2334,538.7368,517.5423,537.4974,,49.8573,45.1178,,699
410071,2023-06-12 21:31:00,672.0405,664.4886,672.2582,529.3888,509.8868,,55.2212,49.4735,45.0179,,699
410072,2023-06-12 21:32:00,672.1507,664.6688,672.3851,,501.9289,,54.9501,49.2813,44.9181,,699
410073,2023-06-12 21:33:00,672.6844,664.9649,672.7672,512.5745,493.2149,511.2119,54.6157,48.9369,,,699
410074,2023-06-12 21:34:00,673.1607,665.3224,673.0893,503.7735,483.7301,502.2345,,48.2551,44.7178,,699
410075,2023-06-12 21:35:00,673.4909,665.8364,673.2589,492.6393,,,53.6137,47.7066,44.5357,,699
410076,2023-06-12 21:36:00,673.7873,666.2933,673.5136,481.9596,,480.2896,53.1812,,44.4179,,699
410077,2023-06-12 21:37:00,673.9983,666.6066,,472.4266,451.4382,470.4963,,46.9484,,,699
410078,2023-06-12 21:38:00,674.1763,666.8315,674.3109,463.2873,442.1636,461.2192,52.2576,46.6732,44.2181,,699
410079,2023-06-12 21:39:00,674.2741,,674.2956,455.1029,434.2873,453.1949,51.8163,46.5475,44.1182,,699
410080,2023-06-12 21:40:00,,666.8654,674.2427,446.9945,426.1101,444.9334,51.2177,46.3638,,,699
410081,2023-06-12 21:41:00,674.6521,666.9201,674.0979,439.0716,417.1982,436.0924,51.2367,46.1873,43.9177,,699
410082,2023-06-12 21:42:00,674.7821,666.9988,,429.3776,406.9758,425.8322,50.6413,46.0212,43.8296,,699
410083,2023-06-12 21:43:00,674.6363,667.1382,674.6271,415.2098,393.4431,411.9868,49.9903,45.8729,43.7441,,699
410084,2023-06-12 21:44:00,674.6264,667.29,674.9058,402.5508,,,49.4459,45.7665,43.6637,,699
410085,2023-06-12 21:45:00,674.9481,667.4719,674.6619,393.5716,372.8173,391.1751,49.1878,45.6892,43.5887,,699
410086,2023-06-12 21:46:00,675.1933,667.6083,674.5405,385.1412,,383.0633,48.6712,,43.5137,,699
410087,2023-06-12 21:47:00,675.2416,667.6278,674.7338,378.1203,357.5503,375.9899,48.1816,45.5089,43.4299,,699
410088,2023-06-12 21:48:00,675.1358,,674.7241,370.8251,350.1849,368.6835,47.8164,45.3872,43.3441,,699
410089,2023-06-12 21:49:00,674.6455,667.3732,674.2082,362.8464,342.2126,360.7969,47.4978,45.2667,43.2416,,699
410090,2023-06-12 21:50:00,674.3102,667.2337,,354.2566,333.6181,352.3966,47.1923,45.1753,43.1215,,699
410091,2023-06-12 21:51:00,674.3709,667.2713,673.6167,,323.4336,342.6831,46.6794,45.1834,43.0452,,699
410092,2023-06-12 21:52:00,674.3386,667.2161,673.3785,333.3358,312.7305,332.2144,46.2876,45.0892,42.9785,,699
410093,2023-06-12 21:53:00,,666.9317,672.9777,321.0443,300.7492,319.8837,45.9318,45.0128,42.9118,,699
410094,2023-06-12 21:54:00,,666.7683,,308.6317,288.8175,307.5259,45.5557,44.8715,42.9702,,699
410095,2023-06-12 21:55:00,674.1703,666.9129,,295.9107,277.0124,295.0987,45.1165,44.7688,43.0557,,699
410096,2023-06-12 21:56:00,674.2505,666.9511,673.1366,,266.2681,284.0084,,44.2819,43.0879,,699
410097,2023-06-12 21:57:00,673.9823,666.7227,672.8621,276.7023,258.1822,276.2685,45.8826,44.1113,43.0629,,699
410098,2023-06-12 21:58:00,673.7814,666.6452,672.7102,266.7785,248.1979,266.4038,46.0262,43.8381,43.0378,,699
410099,2023-06-12 21:59:00,673.7512,666.9504,672.8691,251.6451,,251.1479,45.9115,43.8171,43.0128,,699
410100,2023-06-12 22:00:00,673.7352,667.1096,672.9019,237.8221,219.9541,237.3601,45.3519,43.6374,42.9878,,699
410101,2023-06-12 22:01:00,673.7559,666.8916,672.6089,227.3822,210.0173,227.3627,,43.3704,42.9627,,699
410102,2023-06-12 22:02:00,673.6761,666.6957,672.3518,216.2334,,216.6099,44.5711,43.0575,42.9377,,699
410103,2023-06-12 22:03:00,,666.5533,672.1811,203.3678,187.0635,204.0273,44.1228,,42.9127,,699
410104,2023-06-12 22:04:00,673.2138,666.5404,672.0872,191.6498,175.7951,192.3146,43.7299,42.6706,42.8673,,699
410105,2023-06-12 22:05:00,,666.8519,672.1857,182.8087,167.1639,182.7821,43.2008,42.4812,42.8008,,699
410106,2023-06-12 22:06:00,673.4838,666.7726,671.8894,174.3028,158.6859,173.7137,42.8914,42.3628,42.7344,,699
410107,2023-06-12 22:07:00,672.5113,665.7327,670.6226,166.6207,150.5843,165.7861,42.5359,42.2345,42.6638,,699
410108,2023-06-12 22:08:00,,664.7891,669.5903,,142.2462,157.7422,42.1348,42.1235,42.5887,,699
410109,2023-06-12 22:09:00,670.6803,664.0884,669.1503,150.9418,,149.4049,41.8229,42.1243,42.5136,,699
410110,2023-06-12 22:10:00,,663.5654,668.7255,143.5827,125.2718,,41.4391,41.9735,42.4298,,699
410111,2023-06-12 22:11:00,669.8471,663.4792,668.3378,137.6206,,135.8354,41.1938,,42.3441,,699
410112,2023-06-12 22:12:00,,663.3044,667.9802,131.2179,113.0561,129.5677,,41.8065,42.2636,,699
410113,2023-06-12 22:13:00,669.1684,662.9029,667.6994,123.6873,105.2837,122.4319,40.6833,41.7489,42.1884,,699
410114,2023-06-12 22:14:00,668.7495,662.4917,667.4265,116.7451,98.2086,115.8416,40.5248,41.6372,42.1133,,699
410115,2023-06-12 22:15:00,668.3843,662.0568,667.1732,111.2704,92.8726,110.6115,40.3108,41.5236,42.0507,,699
410116,2023-06-12 22:16:00,668.0759,661.7735,666.8862,105.6816,87.4033,105.3351,40.1343,,41.9909,,699
410117,2023-06-12 22:17:00,667.9081,661.8672,666.5156,99.8097,81.6033,99.9439,,41.3673,,31.58898203,699
410118,2023-06-12 22:18:00,667.7582,661.8386,666.1347,,76.1351,94.8619,39.7724,41.3106,41.8638,31.58296846,699
410119,2023-06-12 22:19:00,667.6524,661.5083,665.7288,89.5773,,90.5434,39.6004,41.2892,41.7886,31.5769549,699
410120,2023-06-12 22:20:00,667.5622,661.3099,665.4909,84.7542,66.7177,86.1158,39.4995,41.1995,41.7135,31.57094133,699
410121,2023-06-12 22:21:00,,661.4442,,79.6173,61.6486,81.4126,39.3072,41.0627,41.6453,31.57964348,699
410122,2023-06-12 22:22:00,667.4193,661.4272,,74.4355,56.7799,76.8178,39.1035,40.9447,41.5786,31.53491778,699
410123,2023-06-12 22:23:00,,661.0355,665.1979,69.1427,52.4082,72.4913,39.0336,40.8936,41.5118,31.5300081,699
410124,2023-06-12 22:24:00,667.3051,660.9043,665.0824,65.3412,48.7101,69.0306,,40.8683,41.4453,31.52228451,699
410125,2023-06-12 22:25:00,668.0578,661.4229,665.8639,65.2609,,67.73,38.8821,40.8121,41.3788,31.31750355,699
410126,2023-06-12 22:26:00,668.6831,661.9652,666.5336,63.4426,44.5053,65.8704,38.7726,40.7273,41.3123,31.26452025,699
410127,2023-06-12 22:27:00,668.9981,,666.9315,57.3957,41.9025,62.6509,38.6211,40.5928,41.23,31.13777204,699
410128,2023-06-12 22:28:00,669.2467,662.9919,667.1686,52.3295,,59.6078,38.5183,40.5593,41.1442,31.19040993,699
410129,2023-06-12 22:29:00,669.3329,662.9961,667.0127,49.6614,37.3742,56.9963,38.4786,40.4813,41.0635,31.21744341,699
410130,2023-06-12 22:30:00,669.4169,662.9969,666.9435,46.8707,34.9903,54.7701,38.3755,40.3872,40.9884,31.2402302,699
410131,2023-06-12 22:31:00,669.4951,662.9893,667.0886,43.7767,31.8485,53.4976,38.2986,40.3133,40.9133,31.16491717,699
410132,2023-06-12 22:32:00,669.5519,663.0528,667.2272,,,,38.2593,40.3011,40.8296,31.04404198,699
410133,2023-06-12 22:33:00,669.5541,663.2975,,38.6076,30.4308,50.2345,38.2483,40.1745,,31.00030822,699
410134,2023-06-12 22:34:00,670.1048,663.9814,668.0128,36.4243,30.9318,48.6947,38.1827,40.1787,40.6636,31.01495785,699
410135,2023-06-12 22:35:00,672.0536,665.7851,670.0583,34.5374,31.0461,47.9008,38.1556,,40.5886,30.9692632,699
410136,2023-06-12 22:36:00,673.7946,,671.8449,,31.0845,47.2343,38.1227,40.0427,40.5136,30.9024218,699
410137,2023-06-12 22:37:00,675.0242,669.0097,672.9939,31.6357,30.9364,46.8812,38.0245,39.8527,40.4508,30.79706894,699
410138,2023-06-12 22:38:00,676.5223,670.7411,674.4941,29.6059,29.1756,44.2169,38.0328,39.8103,40.3908,30.73366831,699
410139,2023-06-12 22:39:00,678.6766,673.0215,676.8522,25.5735,23.4745,,37.9747,39.7647,40.3308,30.66023783,699
410140,2023-06-12 22:40:00,680.6564,675.2439,679.0438,19.4692,16.6421,,37.6587,39.6373,40.2513,30.60001517,699
410141,2023-06-12 22:41:00,682.1961,677.3198,680.8156,,6.9563,10.7453,37.0206,39.5739,40.1514,30.6400406,699
410142,2023-06-12 22:42:00,683.9193,679.4632,682.6526,0.0,0.0,0.0,34.4725,39.4594,40.0514,30.53521019,699
410143,2023-06-12 22:43:00,686.1101,681.7784,684.6554,0.0,0.0,0.0,33.0706,39.4147,39.9513,30.49260388,699
410144,2023-06-12 22:44:00,687.8531,683.6692,686.3297,0.0,0.0,0.0,32.1523,39.3964,39.8635,30.41759677,699
410145,2023-06-12 22:45:00,688.4516,684.4753,687.1645,0.0,0.0,0.0,31.5458,39.2556,39.7887,30.37243687,699
410146,2023-06-12 22:46:00,688.7133,684.8573,687.5502,0.0,0.0,0.0,31.0426,39.1579,39.7139,30.31212351,699
410147,2023-06-12 22:47:00,688.1549,684.2058,686.8421,0.0,0.0,0.0,30.7043,39.0142,39.5774,30.24918021,699
410148,2023-06-12 22:48:00,,683.7617,686.3425,0.0,0.0,0.0,30.4803,38.9356,39.4513,30.18242766,699
410149,2023-06-12 22:49:00,,683.8455,686.3739,0.0,0.0,0.0,,38.7472,39.3511,30.10695193,699
410150,2023-06-12 22:50:00,688.0816,683.8643,686.3337,0.0,0.0,0.0,30.1435,,39.2511,30.02482618,699
410151,2023-06-12 22:51:00,687.9573,683.7162,686.1093,0.0,0.0,0.0,29.9895,38.4717,39.1513,29.97485573,699
410152,2023-06-12 22:52:00,687.8276,683.5955,685.9718,0.0,0.0,0.0,29.8818,38.3026,39.0418,29.89242115,699
410153,2023-06-12 22:53:00,687.6836,683.5447,686.0557,0.0,0.0,0.0,29.7826,38.2705,,29.83722676,699
410154,2023-06-12 22:54:00,687.5854,,,0.0,0.0,0.0,29.6617,38.2254,38.7776,29.74696271,699
410155,2023-06-12 22:55:00,687.5992,683.5949,686.1058,0.0,0.0,0.0,29.5648,38.1931,38.6516,29.71111044,699
410156,2023-06-12 22:56:00,,683.6286,686.0691,0.0,0.0,0.0,29.4643,37.9303,38.5512,29.66959137,699
410157,2023-06-12 22:57:00,,683.5817,685.9602,0.0,0.0,0.0,29.3852,37.8569,38.4511,29.60986569,699
410158,2023-06-12 22:58:00,687.4199,683.5723,685.9066,0.0,0.0,0.0,,37.8127,38.3513,29.4965932,699
410159,2023-06-12 22:59:00,687.6463,683.6558,685.9889,0.0,0.0,0.0,29.2518,37.7281,38.2514,29.41738189,699
410160,2023-06-12 23:00:00,,683.5025,685.8534,0.0,0.0,0.0,29.1592,37.6539,38.1515,29.35737319,699
410161,2023-06-12 23:01:00,686.6162,682.7578,685.1736,0.0,0.0,0.0,29.0347,37.6083,38.0515,29.32491829,699
410162,2023-06-12 23:02:00,685.8943,682.1639,684.5735,0.0,0.0,0.0,28.9347,37.4547,37.9514,29.26487505,699
410163,2023-06-12 23:03:00,685.6874,681.9486,684.1735,0.0,0.0,0.0,28.8709,37.3457,37.8514,29.19484066,699
410164,2023-06-12 23:04:00,685.4762,681.7148,683.8221,0.0,0.0,0.0,28.8379,37.2494,37.7515,29.14988512,699
410165,2023-06-12 23:05:00,685.2548,,683.5923,0.0,0.0,0.0,28.8212,37.1483,37.6637,29.08957626,699
410166,2023-06-12 23:06:00,685.0101,681.1674,683.4172,0.0,0.0,0.0,28.7647,37.1016,37.5887,29.03719212,699
410167,2023-06-12 23:07:00,684.7062,680.9306,683.3814,0.0,0.0,0.0,28.7057,37.0158,37.5136,28.96487082,699
410168,2023-06-12 23:08:00,684.5035,680.7555,683.2947,0.0,0.0,0.0,28.6147,36.9043,,28.98750941,699
410169,2023-06-12 23:09:00,684.5594,680.7378,,0.0,0.0,0.0,28.5668,36.8886,37.3177,29.03873736,699
410170,2023-06-12 23:10:00,684.5535,680.6822,682.9083,0.0,0.0,0.0,28.5222,36.7742,37.2296,29.03125528,699
410171,2023-06-12 23:11:00,684.3905,680.5301,682.8585,0.0,0.0,0.0,28.5114,36.7122,37.1442,29.06260566,699
410172,2023-06-12 23:12:00,684.1695,680.3496,682.7037,0.0,0.0,0.0,28.4505,36.6556,37.0677,29.09284461,699
410173,2023-06-12 23:13:00,,680.0991,682.2911,0.0,0.0,0.0,28.4488,36.5532,37.0009,29.00745614,699
410174,2023-06-12 23:14:00,683.5091,679.8737,681.9898,0.0,0.0,0.0,28.3928,36.4584,,28.99250798,699
410175,2023-06-12 23:15:00,683.3844,679.7134,681.9766,0.0,0.0,0.0,28.3344,36.4297,36.8632,29.00256766,699
410176,2023-06-12 23:16:00,683.3269,679.6227,,0.0,0.0,0.0,28.3246,36.2765,36.7881,29.00238738,699
410177,2023-06-12 23:17:00,683.4327,679.7015,681.8818,0.0,0.0,0.0,28.2847,36.2185,36.7131,29.01759033,699
410178,2023-06-12 23:18:00,683.5524,679.7942,,0.0,0.0,0.0,28.2202,36.2073,36.6587,29.01714544,699
410179,2023-06-12 23:19:00,683.7062,679.9207,682.1343,0.0,0.0,0.0,28.1786,36.0836,36.6088,29.00370535,699
410180,2023-06-12 23:20:00,683.8168,680.0117,682.3014,0.0,0.0,0.0,28.1596,36.0655,36.5588,29.0,699
410181,2023-06-12 23:21:00,683.8168,680.0117,682.3014,0.0,0.0,0.0,28.1273,36.0192,36.5089,29.0,699
410182,2023-06-12 23:22:00,,,,,,,28.1281,36.2454,36.5,,699
410183,2023-06-12 23:23:00,,,,,,,28.1499,36.3899,36.5,,699
410184,2023-06-12 23:24:00,,,,,,,,,,,699
410185,2023-06-12 23:25:00,,,,,,,,,,,699
410186,2023-06-12 23:26:00,,,,,,,,,,,699
410187,2023-06-12 23:27:00,,,,,,,,,,,699
410188,2023-06-12 23:28:00,,,,,,,,,,,699
410189,2023-06-12 23:29:00,,,,,,,,,,,699
410190,2023-06-12 23:30:00,,,,,,,,,,,699
410191,2023-06-12 23:31:00,,,,,,,,,,,699
410192,2023-06-12 23:32:00,,,,,,,,,,,699
410193,2023-06-12 23:33:00,,,,,,,,,,,699
410194,2023-06-12 23:34:00,,,,,,,,,,,699
410195,2023-06-12 23:35:00,,,,,,,,,,,699
410196,2023-06-12 23:36:00,,,,,,,,,,,699
410197,2023-06-12 23:37:00,,,,,,,,,,,699
410198,2023-06-12 23:38:00,,,,,,,,,,,699
410199,2023-06-12 23:39:00,,,,,,,,,,,699
410200,2023-06-12 23:40:00,,,,,,,,,,,699
410201,2023-06-12 23:41:00,,,,,,,,,,,699
410202,2023-06-12 23:42:00,,,,,,,,,,,699
410203,2023-06-12 23:43:00,,,,,,,,,,,699
410204,2023-06-12 23:44:00,,,,,,,,,,,699
410205,2023-06-12 23:45:00,,,,,,,,,,,699
410206,2023-06-12 23:46:00,,,,,,,,,,,699
410207,2023-06-12 23:47:00,,,,,,,,,,,699
410208,2023-06-12 23:48:00,,,,,,,,,,,699
410209,2023-06-12 23:49:00,,,,,,,,,,,699
410210,2023-06-12 23:50:00,,,,,,,,,,,699
410211,2023-06-12 23:51:00,,,,,,,,,,,699
410212,2023-06-12 23:52:00,,,,,,,,,,,699
410213,2023-06-12 23:53:00,,,,,,,,,,,699
410214,2023-06-12 23:54:00,,,,,,,,,,,699
410215,2023-06-12 23:55:00,,,,,,,,,,,699
410216,2023-06-12 23:56:00,,,,,,,,,,,699
410217,2023-06-12 23:57:00,,,,,,,,,,,699
410218,2023-06-12 23:58:00,,,,,,,,,,,699
410219,2023-06-12 23:59:00,,,,,,,,,,,699
410220,2023-06-13 00:00:00,,,,,,,,,,,699
410221,2023-06-13 00:01:00,,,,,,,,,,,699
410222,2023-06-13 00:02:00,,,,,,,,,,,699
410223,2023-06-13 00:03:00,,,,,,,,,,,699
410224,2023-06-13 00:04:00,,,,,,,,,,,699
410225,2023-06-13 00:05:00,,,,,,,,,,,699
410226,2023-06-13 00:06:00,,,,,,,,,,,699
410227,2023-06-13 00:07:00,,,,,,,,,,,699
410228,2023-06-13 00:08:00,,,,,,,,,,,699
410229,2023-06-13 00:09:00,,,,,,,,,,,699
410230,2023-06-13 00:10:00,,,,,,,,,,,699
410231,2023-06-13 00:11:00,,,,,,,,,,,699
410232,2023-06-13 00:12:00,,,,,,,,,,,699
410233,2023-06-13 00:13:00,,,,,,,,,,,699
410234,2023-06-13 00:14:00,,,,,,,,,,,699
410235,2023-06-13 00:15:00,,,,,,,,,,,699
410236,2023-06-13 00:16:00,,,,,,,,,,,699
410237,2023-06-13 00:17:00,,,,,,,,,,,699
410238,2023-06-13 00:18:00,,,,,,,,,,,699
410239,2023-06-13 00:19:00,,,,,,,,,,,699
410240,2023-06-13 00:20:00,,,,,,,,,,,699
410241,2023-06-13 00:21:00,,,,,,,,,,,699
410242,2023-06-13 00:22:00,,,,,,,,,,,699
410243,2023-06-13 00:23:00,,,,,,,,,,,699
410244,2023-06-13 00:24:00,,,,,,,,,,,699
410245,2023-06-13 00:25:00,,,,,,,,,,,699
410246,2023-06-13 00:26:00,,,,,,,,,,,699
410247,2023-06-13 00:27:00,,,,,,,,,,,699
410248,2023-06-13 00:28:00,,,,,,,,,,,699
410249,2023-06-13 00:29:00,,,,,,,,,,,699
410250,2023-06-13 00:30:00,,,,,,,,,,,699
410251,2023-06-13 00:31:00,,,,,,,,,,,699
410252,2023-06-13 00:32:00,,,,,,,,,,,699
410253,2023-06-13 00:33:00,,,,,,,,,,,699
410254,2023-06-13 00:34:00,,,,,,,,,,,699
410255,2023-06-13 00:35:00,,,,,,,,,,,699
410256,2023-06-13 00:36:00,,,,,,,,,,,699
410257,2023-06-13 00:37:00,,,,,,,,,,,699
410258,2023-06-13 00:38:00,,,,,,,,,,,699
410259,2023-06-13 00:39:00,,,,,,,,,,,699
410260,2023-06-13 00:40:00,,,,,,,,,,,699
410261,2023-06-13 00:41:00,,,,,,,,,,,699
410262,2023-06-13 00:42:00,,,,,,,,,,,699
410263,2023-06-13 00:43:00,,,,,,,,,,,699
410264,2023-06-13 00:44:00,,,,,,,,,,,699
410265,2023-06-13 00:45:00,,,,,,,,,,,699
410266,2023-06-13 00:46:00,,,,,,,,,,,699
410267,2023-06-13 00:47:00,,,,,,,,,,,699
410268,2023-06-13 00:48:00,,,,,,,,,,,699
410269,2023-06-13 00:49:00,,,,,,,,,,,699
410270,2023-06-13 00:50:00,,,,,,,,,,,699
410271,2023-06-13 00:51:00,,,,,,,,,,,699
410272,2023-06-13 00:52:00,,,,,,,,,,,699
410273,2023-06-13 00:53:00,,,,,,,,,,,699
410274,2023-06-13 00:54:00,,,,,,,,,,,699
410275,2023-06-13 00:55:00,,,,,,,,,,,699
410276,2023-06-13 00:56:00,,,,,,,,,,,699
410277,2023-06-13 00:57:00,,,,,,,,,,,699
410278,2023-06-13 00:58:00,,,,,,,,,,,699
410279,2023-06-13 00:59:00,,,,,,,,,,,699
410280,2023-06-13 01:00:00,,,,,,,,,,,699
410281,2023-06-13 01:01:00,,,,,,,,,,,699
410282,2023-06-13 01:02:00,,,,,,,,,,,699
410283,2023-06-13 01:03:00,,,,,,,,,,,699
410284,2023-06-13 01:04:00,,,,,,,,,,,699
410285,2023-06-13 01:05:00,,,,,,,,,,,699
410286,2023-06-13 01:06:00,,,,,,,,,,,699
410287,2023-06-13 01:07:00,,,,,,,,,,,699
410288,2023-06-13 01:08:00,,,,,,,,,,,699
410289,2023-06-13 01:09:00,,,,,,,,,,,699
410290,2023-06-13 01:10:00,,,,,,,,,,,699
410291,2023-06-13 01:11:00,,,,,,,,,,,699
410292,2023-06-13 01:12:00,,,,,,,,,,,699
410293,2023-06-13 01:13:00,,,,,,,,,,,699
410294,2023-06-13 01:14:00,,,,,,,,,,,699
410295,2023-06-13 01:15:00,,,,,,,,,,,699
410296,2023-06-13 01:16:00,,,,,,,,,,,699
410297,2023-06-13 01:17:00,,,,,,,,,,,699
410298,2023-06-13 01:18:00,,,,,,,,,,,699
410299,2023-06-13 01:19:00,,,,,,,,,,,699
410300,2023-06-13 01:20:00,,,,,,,,,,,699
410301,2023-06-13 01:21:00,,,,,,,,,,,699
410302,2023-06-13 01:22:00,,,,,,,,,,,699
410303,2023-06-13 01:23:00,,,,,,,,,,,699
410304,2023-06-13 01:24:00,,,,,,,,,,,699
410305,2023-06-13 01:25:00,,,,,,,,,,,699
410306,2023-06-13 01:26:00,,,,,,,,,,,699
410307,2023-06-13 01:27:00,,,,,,,,,,,699
410308,2023-06-13 01:28:00,,,,,,,,,,,699
410309,2023-06-13 01:29:00,,,,,,,,,,,699
410310,2023-06-13 01:30:00,,,,,,,,,,,699
410311,2023-06-13 01:31:00,,,,,,,,,,,699
410312,2023-06-13 01:32:00,,,,,,,,,,,699
410313,2023-06-13 01:33:00,,,,,,,,,,,699
410314,2023-06-13 01:34:00,,,,,,,,,,,699
410315,2023-06-13 01:35:00,,,,,,,,,,,699
410316,2023-06-13 01:36:00,,,,,,,,,,,699
410317,2023-06-13 01:37:00,,,,,,,,,,,699
410318,2023-06-13 01:38:00,,,,,,,,,,,699
410319,2023-06-13 01:39:00,,,,,,,,,,,699
410320,2023-06-13 01:40:00,,,,,,,,,,,699
410321,2023-06-13 01:41:00,,,,,,,,,,,699
410322,2023-06-13 01:42:00,,,,,,,,,,,699
410323,2023-06-13 01:43:00,,,,,,,,,,,699
410324,2023-06-13 01:44:00,,,,,,,,,,,699
410325,2023-06-13 01:45:00,,,,,,,,,,,699
410326,2023-06-13 01:46:00,,,,,,,,,,,699
410327,2023-06-13 01:47:00,,,,,,,,,,,699
410328,2023-06-13 01:48:00,,,,,,,,,,,699
410329,2023-06-13 01:49:00,,,,,,,,,,,699
410330,2023-06-13 01:50:00,,,,,,,,,,,699
410331,2023-06-13 01:51:00,,,,,,,,,,,699
410332,2023-06-13 01:52:00,,,,,,,,,,,699
410333,2023-06-13 01:53:00,,,,,,,,,,,699
410334,2023-06-13 01:54:00,,,,,,,,,,,699
410335,2023-06-13 01:55:00,,,,,,,,,,,699
410336,2023-06-13 01:56:00,,,,,,,,,,,699
410337,2023-06-13 01:57:00,,,,,,,,,,,699
410338,2023-06-13 01:58:00,,,,,,,,,,,699
410339,2023-06-13 01:59:00,,,,,,,,,,,699
410340,2023-06-13 02:00:00,,,,,,,,,,,699
410341,2023-06-13 02:01:00,,,,,,,,,,,699
410342,2023-06-13 02:02:00,,,,,,,,,,,699
410343,2023-06-13 02:03:00,,,,,,,,,,,699
410344,2023-06-13 02:04:00,,,,,,,,,,,699
410345,2023-06-13 02:05:00,,,,,,,,,,,699
410346,2023-06-13 02:06:00,,,,,,,,,,,699
410347,2023-06-13 02:07:00,,,,,,,,,,,699
410348,2023-06-13 02:08:00,,,,,,,,,,,699
410349,2023-06-13 02:09:00,,,,,,,,,,,699
410350,2023-06-13 02:10:00,,,,,,,,,,,699
410351,2023-06-13 02:11:00,,,,,,,,,,,699
410352,2023-06-13 02:12:00,,,,,,,,,,,699
410353,2023-06-13 02:13:00,,,,,,,,,,,699
410354,2023-06-13 02:14:00,,,,,,,,,,,699
410355,2023-06-13 02:15:00,,,,,,,,,,,699
410356,2023-06-13 02:16:00,,,,,,,,,,,699
410357,2023-06-13 02:17:00,,,,,,,,,,,699
410358,2023-06-13 02:18:00,,,,,,,,,,,699
410359,2023-06-13 02:19:00,,,,,,,,,,,699
410360,2023-06-13 02:20:00,,,,,,,,,,,699
410361,2023-06-13 02:21:00,,,,,,,,,,,699
410362,2023-06-13 02:22:00,,,,,,,,,,,699
410363,2023-06-13 02:23:00,,,,,,,,,,,699
410364,2023-06-13 02:24:00,,,,,,,,,,,699
410365,2023-06-13 02:25:00,,,,,,,,,,,699
410366,2023-06-13 02:26:00,,,,,,,,,,,699
410367,2023-06-13 02:27:00,,,,,,,,,,,699
410368,2023-06-13 02:28:00,,,,,,,,,,,699
410369,2023-06-13 02:29:00,,,,,,,,,,,699
410370,2023-06-13 02:30:00,,,,,,,,,,,699
410371,2023-06-13 02:31:00,,,,,,,,,,,699
410372,2023-06-13 02:32:00,,,,,,,,,,,699
410373,2023-06-13 02:33:00,,,,,,,,,,,699
410374,2023-06-13 02:34:00,,,,,,,,,,,699
410375,2023-06-13 02:35:00,,,,,,,,,,,699
410376,2023-06-13 02:36:00,,,,,,,,,,,699
410377,2023-06-13 02:37:00,,,,,,,,,,,699
410378,2023-06-13 02:38:00,,,,,,,,,,,699
410379,2023-06-13 02:39:00,,,,,,,,,,,699
410380,2023-06-13 02:40:00,,,,,,,,,,,699
410381,2023-06-13 02:41:00,,,,,,,,,,,699
410382,2023-06-13 02:42:00,,,,,,,,,,,699
410383,2023-06-13 02:43:00,,,,,,,,,,,699
410384,2023-06-13 02:44:00,,,,,,,,,,,699
410385,2023-06-13 02:45:00,,,,,,,,,,,699
410386,2023-06-13 02:46:00,,,,,,,,,,,699
410387,2023-06-13 02:47:00,,,,,,,,,,,699
410388,2023-06-13 02:48:00,,,,,,,,,,,699
410389,2023-06-13 02:49:00,,,,,,,,,,,699
410390,2023-06-13 02:50:00,,,,,,,,,,,699
410391,2023-06-13 02:51:00,,,,,,,,,,,699
410392,2023-06-13 02:52:00,,,,,,,,,,,699
410393,2023-06-13 02:53:00,,,,,,,,,,,699
410394,2023-06-13 02:54:00,,,,,,,,,,,699
410395,2023-06-13 02:55:00,,,,,,,,,,,699
410396,2023-06-13 02:56:00,,,,,,,,,,,699
410397,2023-06-13 02:57:00,,,,,,,,,,,699
410398,2023-06-13 02:58:00,,,,,,,,,,,699
410399,2023-06-13 02:59:00,,,,,,,,,,,699
410400,2023-06-13 03:00:00,,,,,,,,,,,699
410401,2023-06-13 03:01:00,,,,,,,,,,,699
410402,2023-06-13 03:02:00,,,,,,,,,,,699
410403,2023-06-13 03:03:00,,,,,,,,,,,699
410404,2023-06-13 03:04:00,,,,,,,,,,,699
410405,2023-06-13 03:05:00,,,,,,,,,,,699
410406,2023-06-13 03:06:00,,,,,,,,,,,699
410407,2023-06-13 03:07:00,,,,,,,,,,,699
410408,2023-06-13 03:08:00,,,,,,,,,,,699
410409,2023-06-13 03:09:00,,,,,,,,,,,699
410410,2023-06-13 03:10:00,,,,,,,,,,,699
410411,2023-06-13 03:11:00,,,,,,,,,,,699
410412,2023-06-13 03:12:00,,,,,,,,,,,699
410413,2023-06-13 03:13:00,,,,,,,,,,,699
410414,2023-06-13 03:14:00,,,,,,,,,,,699
410415,2023-06-13 03:15:00,,,,,,,,,,,699
410416,2023-06-13 03:16:00,,,,,,,,,,,699
410417,2023-06-13 03:17:00,,,,,,,,,,,699
410418,2023-06-13 03:18:00,,,,,,,,,,,699
410419,2023-06-13 03:19:00,,,,,,,,,,,699
410420,2023-06-13 03:20:00,,,,,,,,,,,699
410421,2023-06-13 03:21:00,,,,,,,,,,,699
410422,2023-06-13 03:22:00,,,,,,,,,,,699
410423,2023-06-13 03:23:00,,,,,,,,,,,699
410424,2023-06-13 03:24:00,,,,,,,,,,,699
410425,2023-06-13 03:25:00,,,,,,,,,,,699
410426,2023-06-13 03:26:00,,,,,,,,,,,699
410427,2023-06-13 03:27:00,,,,,,,,,,,699
410428,2023-06-13 03:28:00,,,,,,,,,,,699
410429,2023-06-13 03:29:00,,,,,,,,,,,699
410430,2023-06-13 03:30:00,,,,,,,,,,,699
410431,2023-06-13 03:31:00,,,,,,,,,,,699
410432,2023-06-13 03:32:00,,,,,,,,,,,699
410433,2023-06-13 03:33:00,,,,,,,,,,,699
410434,2023-06-13 03:34:00,,,,,,,,,,,699
410435,2023-06-13 03:35:00,,,,,,,,,,,699
410436,2023-06-13 03:36:00,,,,,,,,,,,699
410437,2023-06-13 03:37:00,,,,,,,,,,,699
410438,2023-06-13 03:38:00,,,,,,,,,,,699
410439,2023-06-13 03:39:00,,,,,,,,,,,699
410440,2023-06-13 03:40:00,,,,,,,,,,,699
410441,2023-06-13 03:41:00,,,,,,,,,,,699
410442,2023-06-13 03:42:00,,,,,,,,,,,699
410443,2023-06-13 03:43:00,,,,,,,,,,,699
410444,2023-06-13 03:44:00,,,,,,,,,,,699
410445,2023-06-13 03:45:00,,,,,,,,,,,699
410446,2023-06-13 03:46:00,,,,,,,,,,,699
410447,2023-06-13 03:47:00,,,,,,,,,,,699
410448,2023-06-13 03:48:00,,,,,,,,,,,699
410449,2023-06-13 03:49:00,,,,,,,,,,,699
410450,2023-06-13 03:50:00,,,,,,,,,,,699
410451,2023-06-13 03:51:00,,,,,,,,,,,699
410452,2023-06-13 03:52:00,,,,,,,,,,,699
410453,2023-06-13 03:53:00,,,,,,,,,,,699
410454,2023-06-13 03:54:00,,,,,,,,,,,699
410455,2023-06-13 03:55:00,,,,,,,,,,,699
410456,2023-06-13 03:56:00,,,,,,,,,,,699
410457,2023-06-13 03:57:00,,,,,,,,,,,699
410458,2023-06-13 03:58:00,,,,,,,,,,,699
410459,2023-06-13 03:59:00,,,,,,,,,,,699
410460,2023-06-13 04:00:00,,,,,,,,,,,699
410461,2023-06-13 04:01:00,,,,,,,,,,,699
410462,2023-06-13 04:02:00,,,,,,,,,,,699
410463,2023-06-13 04:03:00,,,,,,,,,,,699
410464,2023-06-13 04:04:00,,,,,,,,,,,699
410465,2023-06-13 04:05:00,,,,,,,,,,,699
410466,2023-06-13 04:06:00,,,,,,,,,,,699
410467,2023-06-13 04:07:00,,,,,,,,,,,699
410468,2023-06-13 04:08:00,,,,,,,,,,,699
410469,2023-06-13 04:09:00,,,,,,,,,,,699
410470,2023-06-13 04:10:00,,,,,,,,,,,699
410471,2023-06-13 04:11:00,,,,,,,,,,,699
410472,2023-06-13 04:12:00,,,,,,,,,,,699
410473,2023-06-13 04:13:00,,,,,,,,,,,699
410474,2023-06-13 04:14:00,,,,,,,,,,,699
410475,2023-06-13 04:15:00,,,,,,,,,,,699
410476,2023-06-13 04:16:00,,,,,,,,,,,699
410477,2023-06-13 04:17:00,,,,,,,,,,,699
410478,2023-06-13 04:18:00,,,,,,,,,,,699
410479,2023-06-13 04:19:00,,,,,,,,,,,699
410480,2023-06-13 04:20:00,,,,,,,,,,,699
410481,2023-06-13 04:21:00,,,,,,,,,,,699
410482,2023-06-13 04:22:00,,,,,,,,,,,699
410483,2023-06-13 04:23:00,,,,,,,,,,,699
410484,2023-06-13 04:24:00,,,,,,,,,,,699
410485,2023-06-13 04:25:00,,,,,,,,,,,699
410486,2023-06-13 04:26:00,,,,,,,,,,,699
410487,2023-06-13 04:27:00,,,,,,,,,,,699
410488,2023-06-13 04:28:00,,,,,,,,,,,699
410489,2023-06-13 04:29:00,,,,,,,,,,,699
410490,2023-06-13 04:30:00,,,,,,,,,,,699
410491,2023-06-13 04:31:00,,,,,,,,,,,699
410492,2023-06-13 04:32:00,,,,,,,,,,,699
410493,2023-06-13 04:33:00,,,,,,,,,,,699
410494,2023-06-13 04:34:00,,,,,,,,,,,699
410495,2023-06-13 04:35:00,,,,,,,,,,,699
410496,2023-06-13 04:36:00,,,,,,,,,,,699
410497,2023-06-13 04:37:00,,,,,,,,,,,699
410498,2023-06-13 04:38:00,,,,,,,,,,,699
410499,2023-06-13 04:39:00,,,,,,,,,,,699
410500,2023-06-13 04:40:00,,,,,,,,,,,699
410501,2023-06-13 04:41:00,,,,,,,,,,,699
410502,2023-06-13 04:42:00,,,,,,,,,,,699
410503,2023-06-13 04:43:00,,,,,,,,,,,699
410504,2023-06-13 04:44:00,,,,,,,,,,,699
410505,2023-06-13 04:45:00,,,,,,,,,,,699
410506,2023-06-13 04:46:00,,,,,,,,,,,699
410507,2023-06-13 04:47:00,,,,,,,,,,,699
410508,2023-06-13 04:48:00,,,,,,,,,,,699
410509,2023-06-13 04:49:00,,,,,,,,,,,699
410510,2023-06-13 04:50:00,,,,,,,,,,,699
410511,2023-06-13 04:51:00,,,,,,,,,,,699
410512,2023-06-13 04:52:00,,,,,,,,,,,699
410513,2023-06-13 04:53:00,,,,,,,,,,,699
410514,2023-06-13 04:54:00,,,,,,,,,,,699
410515,2023-06-13 04:55:00,,,,,,,,,,,699
410516,2023-06-13 04:56:00,,,,,,,,,,,699
410517,2023-06-13 04:57:00,,,,,,,,,,,699
410518,2023-06-13 04:58:00,,,,,,,,,,,699
410519,2023-06-13 04:59:00,,,,,,,,,,,699
410520,2023-06-13 05:00:00,,,,,,,,,,,699
410521,2023-06-13 05:01:00,,,,,,,,,,,699
410522,2023-06-13 05:02:00,,,,,,,,,,,699
410523,2023-06-13 05:03:00,,,,,,,,,,,699
410524,2023-06-13 05:04:00,,,,,,,,,,,699
410525,2023-06-13 05:05:00,,,,,,,,,,,699
410526,2023-06-13 05:06:00,,,,,,,,,,,699
410527,2023-06-13 05:07:00,,,,,,,,,,,699
410528,2023-06-13 05:08:00,,,,,,,,,,,699
410529,2023-06-13 05:09:00,,,,,,,,,,,699
410530,2023-06-13 05:10:00,,,,,,,,,,,699
410531,2023-06-13 05:11:00,,,,,,,,,,,699
410532,2023-06-13 05:12:00,,,,,,,,,,,699
410533,2023-06-13 05:13:00,,,,,,,,,,,699
410534,2023-06-13 05:14:00,,,,,,,,,,,699
410535,2023-06-13 05:15:00,,,,,,,,,,,699
410536,2023-06-13 05:16:00,,,,,,,,,,,699
410537,2023-06-13 05:17:00,,,,,,,,,,,699
410538,2023-06-13 05:18:00,,,,,,,,,,,699
410539,2023-06-13 05:19:00,,,,,,,,,,,699
410540,2023-06-13 05:20:00,,,,,,,,,,,699
410541,2023-06-13 05:21:00,,,,,,,,,,,699
410542,2023-06-13 05:22:00,,,,,,,,,,,699
410543,2023-06-13 05:23:00,,,,,,,,,,,699
410544,2023-06-13 05:24:00,,,,,,,,,,,699
410545,2023-06-13 05:25:00,,,,,,,,,,,699
410546,2023-06-13 05:26:00,,,,,,,,,,,699
410547,2023-06-13 05:27:00,,,,,,,,,,,699
410548,2023-06-13 05:28:00,,,,,,,,,,,699
410549,2023-06-13 05:29:00,,,,,,,,,,,699
410550,2023-06-13 05:30:00,,,,,,,,,,,699
410551,2023-06-13 05:31:00,,,,,,,,,,,699
410552,2023-06-13 05:32:00,,,,,,,,,,,699
410553,2023-06-13 05:33:00,,,,,,,,,,,699
410554,2023-06-13 05:34:00,,,,,,,,,,,699
410555,2023-06-13 05:35:00,,,,,,,,,,,699
410556,2023-06-13 05:36:00,,,,,,,,,,,699
410557,2023-06-13 05:37:00,,,,,,,,,,,699
410558,2023-06-13 05:38:00,,,,,,,,,,,699
410559,2023-06-13 05:39:00,,,,,,,,,,,699
410560,2023-06-13 05:40:00,,,,,,,,,,,699
410561,2023-06-13 05:41:00,,,,,,,,,,,699
410562,2023-06-13 05:42:00,,,,,,,,,,,699
410563,2023-06-13 05:43:00,,,,,,,,,,,699
410564,2023-06-13 05:44:00,,,,,,,,,,,699
410565,2023-06-13 05:45:00,,,,,,,,,,,699
410566,2023-06-13 05:46:00,,,,,,,,,,,699
410567,2023-06-13 05:47:00,,,,,,,,,,,699
410568,2023-06-13 05:48:00,,,,,,,,,,,699
410569,2023-06-13 05:49:00,,,,,,,,,,,699
410570,2023-06-13 05:50:00,,,,,,,,,,,699
410571,2023-06-13 05:51:00,,,,,,,,,,,699
410572,2023-06-13 05:52:00,,,,,,,,,,,699
410573,2023-06-13 05:53:00,,,,,,,,,,,699
410574,2023-06-13 05:54:00,,,,,,,,,,,699
410575,2023-06-13 05:55:00,,,,,,,,,,,699
410576,2023-06-13 05:56:00,,,,,,,,,,,699
410577,2023-06-13 05:57:00,,,,,,,,,,,699
410578,2023-06-13 05:58:00,,,,,,,,,,,699
410579,2023-06-13 05:59:00,,,,,,,,,,,699
410580,2023-06-13 06:00:00,,,,,,,,,,,699
410581,2023-06-13 06:01:00,,,,,,,,,,,699
410582,2023-06-13 06:02:00,,,,,,,,,,,699
410583,2023-06-13 06:03:00,,,,,,,,,,,699
410584,2023-06-13 06:04:00,,,,,,,,,,,699
410585,2023-06-13 06:05:00,,,,,,,,,,,699
410586,2023-06-13 06:06:00,,,,,,,,,,,699
410587,2023-06-13 06:07:00,,,,,,,,,,,699
410588,2023-06-13 06:08:00,,,,,,,,,,,699
410589,2023-06-13 06:09:00,,,,,,,,,,,699
410590,2023-06-13 06:10:00,,,,,,,,,,,699
410591,2023-06-13 06:11:00,,,,,,,,,,,699
410592,2023-06-13 06:12:00,,,,,,,,,,,699
410593,2023-06-13 06:13:00,,,,,,,,,,,699
410594,2023-06-13 06:14:00,,,,,,,,,,,699
410595,2023-06-13 06:15:00,,,,,,,,,,,699
410596,2023-06-13 06:16:00,,,,,,,,,,,699
410597,2023-06-13 06:17:00,,,,,,,,,,,699
410598,2023-06-13 06:18:00,,,,,,,,,,,699
410599,2023-06-13 06:19:00,,,,,,,,,,,699
410600,2023-06-13 06:20:00,,,,,,,,,,,699
410601,2023-06-13 06:21:00,,,,,,,,,,,699
410602,2023-06-13 06:22:00,,,,,,,,,,,699
410603,2023-06-13 06:23:00,,,,,,,,,,,699
410604,2023-06-13 06:24:00,,,,,,,,,,,699
410605,2023-06-13 06:25:00,,,,,,,,,,,699
410606,2023-06-13 06:26:00,,,,,,,,,,,699
410607,2023-06-13 06:27:00,,,,,,,,,,,699
410608,2023-06-13 06:28:00,,,,,,,,,,,699
410609,2023-06-13 06:29:00,,,,,,,,,,,699
410610,2023-06-13 06:30:00,,,,,,,,,,,699
410611,2023-06-13 06:31:00,,,,,,,,,,,699
410612,2023-06-13 06:32:00,,,,,,,,,,,699
410613,2023-06-13 06:33:00,,,,,,,,,,,699
410614,2023-06-13 06:34:00,,,,,,,,,,,699
410615,2023-06-13 06:35:00,,,,,,,,,,,699
410616,2023-06-13 06:36:00,,,,,,,,,,,699
410617,2023-06-13 06:37:00,,,,,,,,,,,699
410618,2023-06-13 06:38:00,,,,,,,,,,,699
410619,2023-06-13 06:39:00,,,,,,,,,,,699
410620,2023-06-13 06:40:00,,,,,,,,,,,699
410621,2023-06-13 06:41:00,,,,,,,,,,,699
410622,2023-06-13 06:42:00,,,,,,,,,,,699
410623,2023-06-13 06:43:00,,,,,,,,,,,699
410624,2023-06-13 06:44:00,,,,,,,,,,,699
410625,2023-06-13 06:45:00,,,,,,,,,,,699
410626,2023-06-13 06:46:00,,,,,,,,,,,699
410627,2023-06-13 06:47:00,,,,,,,,,,,699
410628,2023-06-13 06:48:00,,,,,,,,,,,699
410629,2023-06-13 06:49:00,,,,,,,,,,,699
410630,2023-06-13 06:50:00,,,,,,,,,,,699
410631,2023-06-13 06:51:00,,,,,,,,,,,699
410632,2023-06-13 06:52:00,,,,,,,,,,,699
410633,2023-06-13 06:53:00,,,,,,,,,,,699
410634,2023-06-13 06:54:00,,,,,,,,,,,699
410635,2023-06-13 06:55:00,,,,,,,,,,,699
410636,2023-06-13 06:56:00,,,,,,,,,,,699
410637,2023-06-13 06:57:00,,,,,,,,,,,699
410638,2023-06-13 06:58:00,,,,,,,,,,,699
410639,2023-06-13 06:59:00,,,,,,,,,,,699
410640,2023-06-13 07:00:00,,,,,,,,,,,699
410641,2023-06-13 07:01:00,,,,,,,,,,,699
410642,2023-06-13 07:02:00,,,,,,,,,,,699
410643,2023-06-13 07:03:00,,,,,,,,,,,699
410644,2023-06-13 07:04:00,,,,,,,,,,,699
410645,2023-06-13 07:05:00,,,,,,,,,,,699
410646,2023-06-13 07:06:00,,,,,,,,,,,699
410647,2023-06-13 07:07:00,,,,,,,,,,,699
410648,2023-06-13 07:08:00,,,,,,,,,,,699
410649,2023-06-13 07:09:00,,,,,,,,,,,699
410650,2023-06-13 07:10:00,,,,,,,,,,,699
410651,2023-06-13 07:11:00,,,,,,,,,,,699
410652,2023-06-13 07:12:00,,,,,,,,,,,699
410653,2023-06-13 07:13:00,,,,,,,,,,,699
410654,2023-06-13 07:14:00,,,,,,,,,,,699
410655,2023-06-13 07:15:00,,,,,,,,,,,699
410656,2023-06-13 07:16:00,,,,,,,,,,,699
410657,2023-06-13 07:17:00,,,,,,,,,,,699
410658,2023-06-13 07:18:00,,,,,,,,,,,699
410659,2023-06-13 07:19:00,,,,,,,,,,,699
410660,2023-06-13 07:20:00,,,,,,,,,,,699
410661,2023-06-13 07:21:00,,,,,,,,,,,699
410662,2023-06-13 07:22:00,,,,,,,,,,,699
410663,2023-06-13 07:23:00,,,,,,,,,,,699
410664,2023-06-13 07:24:00,,,,,,,,,,,699
410665,2023-06-13 07:25:00,,,,,,,,,,,699
410666,2023-06-13 07:26:00,,,,,,,,,,,699
410667,2023-06-13 07:27:00,,,,,,,,,,,699
410668,2023-06-13 07:28:00,,,,,,,,,,,699
410669,2023-06-13 07:29:00,,,,,,,,,,,699
410670,2023-06-13 07:30:00,,,,,,,,,,,699
410671,2023-06-13 07:31:00,,,,,,,,,,,699
410672,2023-06-13 07:32:00,,,,,,,,,,,699
410673,2023-06-13 07:33:00,,,,,,,,,,,699
410674,2023-06-13 07:34:00,,,,,,,,,,,699
410675,2023-06-13 07:35:00,,,,,,,,,,,699
410676,2023-06-13 07:36:00,,,,,,,,,,,699
410677,2023-06-13 07:37:00,,,,,,,,,,,699
410678,2023-06-13 07:38:00,,,,,,,,,,,699
410679,2023-06-13 07:39:00,,,,,,,,,,,699
410680,2023-06-13 07:40:00,,,,,,,,,,,699
410681,2023-06-13 07:41:00,,,,,,,,,,,699
410682,2023-06-13 07:42:00,,,,,,,,,,,699
410683,2023-06-13 07:43:00,,,,,,,,,,,699
410684,2023-06-13 07:44:00,,,,,,,,,,,699
410685,2023-06-13 07:45:00,,,,,,,,,,,699
410686,2023-06-13 07:46:00,,,,,,,,,,,699
410687,2023-06-13 07:47:00,,,,,,,,,,,699
410688,2023-06-13 07:48:00,,,,,,,,,,,699
410689,2023-06-13 07:49:00,,,,,,,,,,,699
410690,2023-06-13 07:50:00,,,,,,,,,,,699
410691,2023-06-13 07:51:00,,,,,,,,,,,699
410692,2023-06-13 07:52:00,,,,,,,,,,,699
410693,2023-06-13 07:53:00,,,,,,,,,,,699
410694,2023-06-13 07:54:00,,,,,,,,,,,699
410695,2023-06-13 07:55:00,,,,,,,,,,,699
410696,2023-06-13 07:56:00,,,,,,,,,,,699
410697,2023-06-13 07:57:00,,,,,,,,,,,699
410698,2023-06-13 07:58:00,,,,,,,,,,,699
410699,2023-06-13 07:59:00,,,,,,,,,,,699
410700,2023-06-13 08:00:00,,,,,,,,,,,699
410701,2023-06-13 08:01:00,,,,,,,,,,,699
410702,2023-06-13 08:02:00,,,,,,,,,,,699
410703,2023-06-13 08:03:00,,,,,,,,,,,699
410704,2023-06-13 08:04:00,,,,,,,,,,,699
410705,2023-06-13 08:05:00,,,,,,,,,,,699
410706,2023-06-13 08:06:00,,,,,,,,,,,699
410707,2023-06-13 08:07:00,,,,,,,,,,,699
410708,2023-06-13 08:08:00,,,,,,,,,,,699
410709,2023-06-13 08:09:00,,,,,,,,,,,699
410710,2023-06-13 08:10:00,,,,,,,,,,,699
410711,2023-06-13 08:11:00,,,,,,,,,,,699
410712,2023-06-13 08:12:00,,,,,,,,,,,699
410713,2023-06-13 08:13:00,,,,,,,,,,,699
410714,2023-06-13 08:14:00,,,,,,,,,,,699
410715,2023-06-13 08:15:00,,,,,,,,,,,699
410716,2023-06-13 08:16:00,,,,,,,,,,,699
410717,2023-06-13 08:17:00,,,,,,,,,,,699
410718,2023-06-13 08:18:00,,,,,,,,,,,699
410719,2023-06-13 08:19:00,,,,,,,,,,,699
410720,2023-06-13 08:20:00,,,,,,,,,,,699
410721,2023-06-13 08:21:00,,,,,,,,,,,699
410722,2023-06-13 08:22:00,,,,,,,,,,,699
410723,2023-06-13 08:23:00,,,,,,,,,,,699
410724,2023-06-13 08:24:00,,,,,,,,,,,699
410725,2023-06-13 08:25:00,,,,,,,,,,,699
410726,2023-06-13 08:26:00,,,,,,,,,,,699
410727,2023-06-13 08:27:00,,,,,,,,,,,699
410728,2023-06-13 08:28:00,,,,,,,,,,,699
410729,2023-06-13 08:29:00,,,,,,,,,,,699
410730,2023-06-13 08:30:00,,,,,,,,,,,699
410731,2023-06-13 08:31:00,,,,,,,,,,,699
410732,2023-06-13 08:32:00,,,,,,,,,,,699
410733,2023-06-13 08:33:00,,,,,,,,,,,699
410734,2023-06-13 08:34:00,,,,,,,,,,,699
410735,2023-06-13 08:35:00,,,,,,,,,,,699
410736,2023-06-13 08:36:00,,,,,,,,,,,699
410737,2023-06-13 08:37:00,,,,,,,,,,,699
410738,2023-06-13 08:38:00,,,,,,,,,,,699
410739,2023-06-13 08:39:00,,,,,,,,,,,699
410740,2023-06-13 08:40:00,,,,,,,,,,,699
410741,2023-06-13 08:41:00,,,,,,,,,,,699
410742,2023-06-13 08:42:00,,,,,,,,,,,699
410743,2023-06-13 08:43:00,,,,,,,,,,,699
410744,2023-06-13 08:44:00,,,,,,,,,,,699
410745,2023-06-13 08:45:00,,,,,,,,,,,699
410746,2023-06-13 08:46:00,,,,,,,,,,,699
410747,2023-06-13 08:47:00,,,,,,,,,,,699
410748,2023-06-13 08:48:00,,,,,,,,,,,699
410749,2023-06-13 08:49:00,,,,,,,,,,,699
410750,2023-06-13 08:50:00,,,,,,,,,,,699
410751,2023-06-13 08:51:00,,,,,,,,,,,699
410752,2023-06-13 08:52:00,,,,,,,,,,,699
410753,2023-06-13 08:53:00,,,,,,,,,,,699
410754,2023-06-13 08:54:00,,,,,,,,,,,699
410755,2023-06-13 08:55:00,,,,,,,,,,,699
410756,2023-06-13 08:56:00,,,,,,,,,,,699
410757,2023-06-13 08:57:00,,,,,,,,,,,699
410758,2023-06-13 08:58:00,,,,,,,,,,,699
410759,2023-06-13 08:59:00,,,,,,,,,,,699
410760,2023-06-13 09:00:00,,,,,,,,,,,699
410761,2023-06-13 09:01:00,,,,,,,,,,,699
410762,2023-06-13 09:02:00,,,,,,,,,,,699
410763,2023-06-13 09:03:00,,,,,,,,,,,699
410764,2023-06-13 09:04:00,,,,,,,,,,,699
410765,2023-06-13 09:05:00,,,,,,,,,,,699
410766,2023-06-13 09:06:00,,,,,,,,,,,699
410767,2023-06-13 09:07:00,,,,,,,,,,,699
410768,2023-06-13 09:08:00,,,,,,,,,,,699
410769,2023-06-13 09:09:00,,,,,,,,,,,699
410770,2023-06-13 09:10:00,,,,,,,,,,,699
410771,2023-06-13 09:11:00,,,,,,,,,,,699
410772,2023-06-13 09:12:00,,,,,,,,,,,699
410773,2023-06-13 09:13:00,,,,,,,,,,,699
410774,2023-06-13 09:14:00,,,,,,,,,,,699
410775,2023-06-13 09:15:00,,,,,,,,,,,699
410776,2023-06-13 09:16:00,,,,,,,,,,,699
410777,2023-06-13 09:17:00,,,,,,,,,,,699
410778,2023-06-13 09:18:00,,,,,,,,,,,699
410779,2023-06-13 09:19:00,,,,,,,,,,,699
410780,2023-06-13 09:20:00,,,,,,,,,,,699
410781,2023-06-13 09:21:00,,,,,,,,,,,699
410782,2023-06-13 09:22:00,,,,,,,,,,,699
410783,2023-06-13 09:23:00,,,,,,,,,,,699
410784,2023-06-13 09:24:00,,,,,,,,,,,699
410785,2023-06-13 09:25:00,,,,,,,,,,,699
410786,2023-06-13 09:26:00,,,,,,,,,,,699
410787,2023-06-13 09:27:00,,,,,,,,,,,699
410788,2023-06-13 09:28:00,,,,,,,,,,,699
410789,2023-06-13 09:29:00,,,,,,,,,,,699
410790,2023-06-13 09:30:00,,,,,,,,,,,699
410791,2023-06-13 09:31:00,,,,,,,,,,,699
410792,2023-06-13 09:32:00,,,,,,,,,,,699
410793,2023-06-13 09:33:00,,,,,,,,,,,699
410794,2023-06-13 09:34:00,,,,,,,,,,,699
410795,2023-06-13 09:35:00,,,,,,,,,,,699
410796,2023-06-13 09:36:00,,,,,,,,,,,699
410797,2023-06-13 09:37:00,,,,,,,,,,,699
410798,2023-06-13 09:38:00,,,,,,,,,,,699
410799,2023-06-13 09:39:00,,,,,,,,,,,699
410800,2023-06-13 09:40:00,,,,,,,,,,,699
410801,2023-06-13 09:41:00,,,,,,,,,,,699
410802,2023-06-13 09:42:00,,,,,,,,,,,699
410803,2023-06-13 09:43:00,,,,,,,,,,,699
410804,2023-06-13 09:44:00,,,,,,,,,,,699
410805,2023-06-13 09:45:00,,,,,,,,,,,699
410806,2023-06-13 09:46:00,,,,,,,,,,,699
410807,2023-06-13 09:47:00,,,,,,,,,,,699
410808,2023-06-13 09:48:00,,,,,,,,,,,699
410809,2023-06-13 09:49:00,,,,,,,,,,,699
410810,2023-06-13 09:50:00,,,,,,,,,,,699
410811,2023-06-13 09:51:00,,,,,,,,,,,699
410812,2023-06-13 09:52:00,,,,,,,,,,,699
410813,2023-06-13 09:53:00,,,,,,,,,,21.60249753,699
410814,2023-06-13 09:54:00,686.0548,682.9218,684.5052,0.3426,0.3393,0.3509,25.1965,26.1292,27.2317,21.60867796,699
410815,2023-06-13 09:55:00,685.9843,682.9595,684.4865,0.8688,0.8605,0.89,25.1944,27.0568,28.4078,21.59000015,699
410816,2023-06-13 09:56:00,682.7235,679.6782,681.1441,,1.3817,1.4291,25.1945,28.0706,29.2061,21.59968787,699
410817,2023-06-13 09:57:00,677.7193,674.5832,675.9855,1.9212,,1.9682,25.2103,28.9549,29.6048,21.59223642,699
410818,2023-06-13 09:58:00,676.2803,673.0437,674.4385,2.4474,2.4242,2.5073,25.2485,29.8031,30.0053,21.56941837,699
410819,2023-06-13 09:59:00,676.7288,673.3867,674.8039,2.9736,2.9454,3.0464,25.2627,30.5555,30.4044,21.55440464,699
410820,2023-06-13 10:00:00,676.7352,673.3813,,3.4999,3.4666,3.5854,25.2744,31.2186,30.6043,21.55045997,699
410821,2023-06-13 10:01:00,676.5037,673.1884,674.7192,4.0261,3.9878,4.1245,25.3029,,30.8017,21.55111204,699
410822,2023-06-13 10:02:00,676.4408,673.0915,674.6003,4.5523,4.5091,4.6636,25.2972,32.4838,30.9017,21.55176411,699
410823,2023-06-13 10:03:00,676.4682,673.0459,674.4866,5.0785,5.0303,5.2027,25.2903,32.9285,31.0018,21.55241618,699
410824,2023-06-13 10:04:00,676.2053,672.8448,674.2858,5.6047,5.5515,5.7418,25.3173,33.3065,31.1019,21.55306825,699
410825,2023-06-13 10:05:00,675.7896,672.5618,,6.1309,6.0727,6.2809,25.3348,33.6557,31.2005,21.55372032,699
410826,2023-06-13 10:06:00,675.6941,672.4739,673.9612,6.6571,6.5939,6.8199,25.3382,33.9593,31.2266,21.55437239,699
410827,2023-06-13 10:07:00,675.7661,,673.9717,7.1834,7.1152,,25.3519,34.2155,31.2526,21.55502446,699
410828,2023-06-13 10:08:00,676.0114,672.6819,674.1668,7.7096,7.6364,7.8981,25.3529,34.4512,31.2787,21.55567653,699
410829,2023-06-13 10:09:00,,672.9693,,8.2358,8.1576,8.4372,,34.6326,31.3047,21.5563286,699
410830,2023-06-13 10:10:00,676.6414,673.3308,674.8475,,8.6788,8.9763,25.3515,34.7939,31.3308,21.55698067,699
410831,2023-06-13 10:11:00,676.9128,673.7335,675.2915,9.2882,9.2,9.5154,,34.9526,31.3569,21.55763274,699
410832,2023-06-13 10:12:00,676.9591,673.7724,675.3572,9.8144,9.7213,10.0544,25.3639,,31.3829,21.55828481,699
410833,2023-06-13 10:13:00,676.8872,673.6203,675.2242,10.3406,10.2425,10.5935,25.3609,35.1929,31.2046,21.55893688,699
410834,2023-06-13 10:14:00,676.8791,673.5367,675.0964,10.8669,10.7637,11.1326,25.3628,35.2874,31.3289,21.55958894,699
410835,2023-06-13 10:15:00,676.9089,673.4936,674.9717,11.3931,11.2849,11.6717,25.3624,35.3624,31.2706,21.56552532,699
410836,2023-06-13 10:16:00,676.7661,673.3233,674.7692,11.9193,11.8061,12.2108,,35.4319,31.1997,21.55979754,699
410837,2023-06-13 10:17:00,676.5333,673.0864,674.5262,12.4455,12.3273,12.7499,25.3723,35.4725,31.1869,21.55479748,699
410838,2023-06-13 10:18:00,676.2545,672.8446,674.3156,12.9717,12.8486,13.2889,25.3608,35.5118,31.1742,21.54969857,699
410839,2023-06-13 10:19:00,675.9487,672.5998,674.1241,13.4979,13.3698,,25.3648,35.5526,31.1614,21.54224913,699
410840,2023-06-13 10:20:00,675.8535,672.5169,674.0684,14.0241,,14.3671,25.3416,35.5816,31.1486,21.54880828,699
410841,2023-06-13 10:21:00,675.8697,672.5196,674.0846,14.5504,14.4122,14.9062,25.3471,35.6144,31.1359,21.52722579,699
410842,2023-06-13 10:22:00,675.8068,672.4444,673.9339,15.0766,14.9334,15.4453,25.3527,35.6327,31.1231,21.51946212,699
410843,2023-06-13 10:23:00,675.6991,,673.6885,15.6028,15.4547,15.9843,,35.6473,31.1104,21.51555989,699
410844,2023-06-13 10:24:00,675.5231,672.1995,673.5813,,15.9759,16.5234,25.3572,,31.0976,21.51473953,699
410845,2023-06-13 10:25:00,675.3072,672.0705,,16.6552,16.4971,17.0625,25.3428,35.6738,31.0848,21.52107393,699
410846,2023-06-13 10:26:00,675.0794,671.7692,673.2344,17.1814,17.0183,17.6016,25.3413,35.67,31.0721,21.54894289,699
410847,2023-06-13 10:27:00,674.8447,671.3702,672.7467,17.7077,17.5395,18.1407,25.2908,35.6825,31.0593,21.51890154,699
410848,2023-06-13 10:28:00,674.8246,671.3722,672.7941,18.2339,18.0608,18.6798,25.2976,35.6987,31.0465,21.4594026,699
410849,2023-06-13 10:29:00,674.9185,671.5878,673.1265,18.7601,,19.2188,25.3188,35.6818,31.0338,21.44437993,699
410850,2023-06-13 10:30:00,675.3326,671.9954,673.5635,19.2863,19.1032,19.7579,25.2955,35.6629,,21.42887588,699
410851,2023-06-13 10:31:00,675.9188,672.5063,674.0567,19.8125,19.6244,,25.2702,35.67,31.0083,21.40441333,699
410852,2023-06-13 10:32:00,676.4034,672.9404,674.5093,20.3387,20.1456,20.8361,25.2647,35.6629,30.9943,21.3882253,699
410853,2023-06-13 10:33:00,676.8287,673.3297,674.9381,20.8649,20.6669,21.3752,25.2743,35.6514,30.9781,21.35779307,699
410854,2023-06-13 10:34:00,676.7958,673.2891,674.8334,21.3912,21.1881,21.9143,25.2388,35.6473,30.9618,21.35179562,699
410855,2023-06-13 10:35:00,676.5166,673.0174,674.4419,21.9174,21.7093,22.4533,25.2526,35.6226,30.9456,21.34579818,699
410856,2023-06-13 10:36:00,676.0784,672.6549,674.0871,22.4436,22.2305,22.9924,25.2519,,30.9294,21.34050371,699
410857,2023-06-13 10:37:00,675.5492,672.2404,673.7533,22.9698,22.7517,23.5315,25.2054,35.6024,30.9132,21.34443862,699
410858,2023-06-13 10:38:00,675.5687,,673.8441,,23.2729,24.0706,25.2086,35.6101,,21.31974685,699
410859,2023-06-13 10:39:00,675.8862,672.6601,674.1654,24.0222,23.7942,24.6097,25.1902,35.6034,30.8807,21.31224995,699
410860,2023-06-13 10:40:00,675.7838,672.51,673.9479,24.5484,24.3154,25.1488,25.2,35.5873,30.8645,21.3152621,699
410861,2023-06-13 10:41:00,675.4612,672.1013,673.4478,25.0747,24.8366,25.6878,25.1693,35.5681,30.8483,21.34769454,699
410862,2023-06-13 10:42:00,675.0004,671.6746,673.0714,25.6009,25.3578,26.2269,25.1967,35.5737,30.8321,21.40808871,699
410863,2023-06-13 10:43:00,674.4644,671.2383,672.7623,26.1271,,,25.1897,35.5209,30.8159,21.36446376,699
410864,2023-06-13 10:44:00,674.4327,671.2397,672.7203,26.6533,26.4003,27.3051,25.1947,35.5109,30.7997,21.35737203,699
410865,2023-06-13 10:45:00,674.6644,671.4698,672.8179,27.1795,26.9215,27.8442,25.1879,35.5126,,21.3536212,699
410866,2023-06-13 10:46:00,674.4569,671.2613,672.6034,27.7057,27.4427,28.3833,25.1672,35.5088,30.7762,21.34790527,699
410867,2023-06-13 10:47:00,674.0138,670.8175,672.2214,28.2319,27.9639,28.9223,25.1526,35.4811,30.7644,21.29882907,699
410868,2023-06-13 10:48:00,673.6633,670.5094,,28.7582,28.4851,29.4614,25.1494,35.4872,30.7527,21.27812499,699
410869,2023-06-13 10:49:00,673.3633,670.2752,671.5556,29.2844,29.0064,30.0005,,35.4771,30.7409,21.23883181,699
410870,2023-06-13 10:50:00,673.1998,670.1038,671.3997,29.8106,29.5276,30.5396,25.1327,35.4432,30.7291,21.24951427,699
410871,2023-06-13 10:51:00,673.1109,669.9668,671.3349,30.3368,30.0488,31.0787,25.1112,35.4486,30.7174,21.23440494,699
410872,2023-06-13 10:52:00,672.6204,669.5133,670.9302,,30.57,31.6178,25.1226,35.4352,30.7056,21.2190201,699
410873,2023-06-13 10:53:00,671.9124,668.8884,670.3414,31.3892,31.0912,32.1568,25.1115,35.4328,30.6939,21.1776769,699
410874,2023-06-13 10:54:00,671.8254,668.7884,670.1985,31.9155,31.6125,32.6959,25.1072,35.4255,30.6821,21.1294614,699
410875,2023-06-13 10:55:00,672.0739,,670.2966,32.4417,32.1337,,25.1129,35.4391,30.6703,21.10884569,699
410876,2023-06-13 10:56:00,671.9186,668.8305,670.1261,32.9679,32.6549,33.7741,25.1025,35.4365,30.6586,21.09048054,699
410877,2023-06-13 10:57:00,671.5454,668.5135,669.8108,33.4941,33.1761,34.3132,25.0944,35.4044,30.6468,21.09447529,699
410878,2023-06-13 10:58:00,671.8966,668.8988,670.1748,34.0203,33.6973,34.8523,25.0903,35.4071,,21.08469889,699
410879,2023-06-13 10:59:00,672.6261,669.6509,670.8935,34.5465,34.2186,35.3913,25.1072,35.3988,30.6233,21.07445563,699
410880,2023-06-13 11:00:00,673.0055,670.0159,671.3239,35.0727,34.7398,35.9304,25.1028,35.3905,30.6115,21.05945133,699
410881,2023-06-13 11:01:00,673.1781,670.1523,671.5839,,,36.4695,25.1108,35.3688,30.5997,21.0332298,699
410882,2023-06-13 11:02:00,673.1344,670.0749,671.4705,36.1252,35.7822,37.0086,25.1026,35.3426,30.5864,21.00879098,699
410883,2023-06-13 11:03:00,672.9732,669.8814,671.1543,36.6514,36.3034,37.5477,25.1007,35.3643,,20.9886198,699
410884,2023-06-13 11:04:00,672.0119,668.9078,670.2523,37.1776,36.8246,38.0867,25.1123,35.3541,30.5597,20.98485806,699
410885,2023-06-13 11:05:00,670.6304,667.5246,669.0426,37.7038,37.3459,38.6258,25.1246,35.3279,30.5464,20.98109633,699
410886,2023-06-13 11:06:00,669.2984,666.1988,667.7922,38.23,37.8671,39.1649,25.1125,35.3127,,20.97468291,699
410887,2023-06-13 11:07:00,667.9943,664.9054,666.5189,38.7562,38.3883,,25.1392,35.3092,30.5197,20.97281653,699
410888,2023-06-13 11:08:00,667.4578,664.4306,666.0174,39.2825,38.9095,40.2431,25.1201,35.3046,30.5063,20.98031084,699
410889,2023-06-13 11:09:00,667.3381,664.4002,,39.8087,39.4307,40.7822,25.1447,35.3073,,20.98780515,699
410890,2023-06-13 11:10:00,667.5035,,665.9201,40.3349,,41.3212,25.1551,35.2682,30.4797,21.01032438,699
410891,2023-06-13 11:11:00,667.8226,664.5454,665.9416,40.8611,40.4732,41.8603,25.1504,,30.4663,21.01779552,699
410892,2023-06-13 11:12:00,668.3716,665.0044,666.3539,41.3873,40.9944,42.3994,25.1478,35.2447,,21.05061013,699
410893,2023-06-13 11:13:00,669.0517,665.6714,666.9891,41.9135,41.5156,42.9385,25.1585,35.2189,30.4396,21.05444545,699
410894,2023-06-13 11:14:00,669.3658,666.0047,667.3385,42.4397,42.0368,43.4776,25.1854,35.2289,30.4263,21.05263681,699
410895,2023-06-13 11:15:00,669.4883,666.1634,667.5381,,42.5581,44.0167,25.1891,35.2105,,21.05638582,699
410896,2023-06-13 11:16:00,670.0185,666.7978,668.1603,43.4922,43.0793,44.5557,25.19,35.1867,30.4002,21.05946944,699
410897,2023-06-13 11:17:00,,667.6938,,44.0184,43.6005,45.0948,,,30.4109,21.05274522,699
410898,2023-06-13 11:18:00,671.0963,667.9641,669.3153,44.5446,44.1217,45.6339,25.2235,35.1532,30.4216,21.06048751,699
410899,2023-06-13 11:19:00,671.1753,667.8801,669.3016,45.0708,44.6429,,25.2282,35.1545,30.4324,21.07557811,699
410900,2023-06-13 11:20:00,671.1591,667.4914,669.1473,,45.1642,46.7121,25.2526,35.1218,30.4431,21.0718882,699
410901,2023-06-13 11:21:00,671.0914,666.9382,668.9169,46.1233,45.6854,47.2512,25.3189,35.1372,30.4538,21.10553469,699
410902,2023-06-13 11:22:00,670.9257,666.3691,668.7075,37.9873,35.9266,40.6314,,35.1026,30.4645,21.12020666,699
410903,2023-06-13 11:23:00,670.7082,665.7917,,25.2854,,30.2381,29.8906,35.1296,30.4752,21.12620171,699
410904,2023-06-13 11:24:00,669.4576,664.4632,667.3143,14.0362,,,31.7989,35.0943,30.4859,21.13219677,699
410905,2023-06-13 11:25:00,667.6193,662.7075,665.5527,3.6134,2.6639,4.6251,33.6049,35.0819,30.4966,21.13819182,699
410906,2023-06-13 11:26:00,666.9053,661.8949,664.6511,5.9436,4.8523,7.7465,33.1652,35.1322,30.5073,21.15058588,699
410907,2023-06-13 11:27:00,666.7879,661.5828,664.2059,15.0414,12.2796,,32.7189,35.1272,30.5181,21.16557771,699
410908,2023-06-13 11:28:00,665.9136,660.4238,663.0799,24.1392,19.7069,31.4615,32.5462,35.1472,30.5288,21.1905515,699
410909,2023-06-13 11:29:00,664.6137,658.7884,661.5709,33.2371,27.1342,,32.4293,35.1453,30.5395,21.20550527,699
410910,2023-06-13 11:30:00,662.0862,656.1788,659.1628,37.8549,,49.6025,,35.1626,30.5502,21.23030683,699
410911,2023-06-13 11:31:00,658.8685,653.0213,656.2491,39.9537,34.6414,52.7516,37.3352,,30.5609,21.24036923,699
410912,2023-06-13 11:32:00,655.3844,649.5638,652.8435,42.9231,36.0556,55.1119,39.4779,35.1819,30.5716,21.25063571,699
410913,2023-06-13 11:33:00,651.7621,645.9507,649.1828,46.3438,36.6751,57.0633,,35.1999,30.5823,21.26548946,699
410914,2023-06-13 11:34:00,650.6322,644.7098,647.8591,50.4442,39.0459,59.7598,43.5504,35.2028,,21.28047611,699
410915,2023-06-13 11:35:00,650.8236,644.7266,647.7744,54.9049,42.3451,62.8513,,34.7293,30.6706,21.30663185,699
410916,2023-06-13 11:36:00,650.6284,644.3807,647.6071,59.4578,45.8765,66.6521,43.4614,34.2095,30.8703,21.33409931,699
410917,2023-06-13 11:37:00,650.2255,643.8399,647.3954,64.0602,49.5327,,41.4477,33.9665,31.2036,21.35407384,699
410918,2023-06-13 11:38:00,650.1438,643.6267,647.3754,69.0406,53.6588,75.3132,40.2692,33.8419,31.4028,21.37058545,699
410919,2023-06-13 11:39:00,650.2442,643.5995,,74.2358,58.0514,79.9611,40.6844,34.56,31.5222,21.39122346,699
410920,2023-06-13 11:40:00,650.1174,643.4556,647.2764,80.3622,,85.0557,42.8113,35.0767,31.6695,21.42240507,699
410921,2023-06-13 11:41:00,,643.2487,646.9398,86.9909,69.2539,90.3913,44.9603,35.3342,31.8697,21.46836538,699
410922,2023-06-13 11:42:00,649.6845,,646.6806,,,96.5328,44.5124,34.8194,32.2033,21.49060369,699
410923,2023-06-13 11:43:00,,642.8607,646.4626,100.5504,,,43.0472,34.6745,32.4042,21.52241393,699
410924,2023-06-13 11:44:00,650.7167,643.9464,,107.6919,89.0439,109.9596,,34.6502,32.6045,21.55057376,699
410925,2023-06-13 11:45:00,,645.7129,649.3865,115.0093,95.9646,,41.5821,34.6709,32.8704,21.5655259,699
410926,2023-06-13 11:46:00,652.6796,,649.5065,122.8532,103.79,124.5673,41.4346,34.7602,33.2029,21.59173246,699
410927,2023-06-13 11:47:00,651.7553,644.9233,648.6946,130.9865,112.1125,132.4849,41.4093,35.0191,33.4041,21.62832709,699
410928,2023-06-13 11:48:00,651.5685,,,138.8813,120.3107,,41.2345,35.2258,,21.6511571,699
410929,2023-06-13 11:49:00,651.7817,644.8552,,146.6466,128.4414,147.8408,39.2146,35.0054,,21.69773333,699
410930,2023-06-13 11:50:00,651.0378,644.2999,648.0724,155.1992,137.2652,156.2864,36.9774,34.7928,,21.77272976,699
410931,2023-06-13 11:51:00,649.7878,643.3757,647.2102,164.1681,146.4554,,35.6011,34.6341,33.6991,21.82275971,699
410932,2023-06-13 11:52:00,648.9882,642.6905,646.6446,173.31,155.9078,174.5839,34.5962,34.3207,33.6491,21.83183805,699
410933,2023-06-13 11:53:00,648.4492,642.1436,646.2507,182.5519,165.5121,184.3153,33.7681,34.0387,33.5987,21.87661004,699
410934,2023-06-13 11:54:00,648.7951,642.3344,646.4661,191.4907,174.1334,193.3764,33.3125,33.7132,33.5238,21.93121017,699
410935,2023-06-13 11:55:00,649.6103,642.9165,647.0046,200.2687,182.2333,,33.2033,33.4774,33.4488,21.96680975,699
410936,2023-06-13 11:56:00,650.0395,643.2349,647.4052,209.2685,190.5004,210.7746,33.1221,33.3227,33.3651,22.0020251,699
410937,2023-06-13 11:57:00,650.2618,643.4118,647.7319,218.3872,198.8571,219.4601,33.1841,33.0092,,22.07306802,699
410938,2023-06-13 11:58:00,650.3656,643.4331,647.7622,,,228.1832,,32.7891,33.1475,22.06107111,699
410939,2023-06-13 11:59:00,650.4061,643.3713,647.6341,236.3716,,236.9264,33.4686,32.6657,32.9981,22.09109235,699
410940,2023-06-13 12:00:00,650.5857,643.6481,647.8553,245.6072,224.6103,245.8125,33.5726,32.5097,,22.09231337,699
410941,2023-06-13 12:01:00,650.8383,644.1031,648.2602,,233.3445,254.7738,34.0639,32.4341,32.7472,22.14657058,699
410942,2023-06-13 12:02:00,650.5348,643.6795,647.9497,265.1834,243.3351,264.9746,34.4181,32.3645,32.5973,22.1810852,699
410943,2023-06-13 12:03:00,649.9352,642.7882,647.2584,275.8186,253.9943,275.8351,34.7728,32.1331,32.4773,22.24448219,699
410944,2023-06-13 12:04:00,649.6706,642.4534,646.9111,286.4942,264.2458,286.3153,35.0713,32.0911,32.3645,22.29571088,699
410945,2023-06-13 12:05:00,649.5837,,646.7465,297.1911,274.2809,296.5936,35.4794,31.8141,32.2646,22.33745246,699
410946,2023-06-13 12:06:00,649.4856,,646.7361,306.2689,283.2381,305.5912,35.9414,31.8012,32.1698,22.3758578,699
410947,2023-06-13 12:07:00,649.3816,642.3388,646.8074,314.4894,291.6244,313.9104,36.4022,31.6856,32.0843,22.40663997,699
410948,2023-06-13 12:08:00,649.0116,641.8507,646.4526,323.8393,301.0641,323.2793,,31.6443,31.9992,22.41401761,699
410949,2023-06-13 12:09:00,648.5,641.1225,645.8709,333.7908,311.0649,333.2072,37.2,31.53,31.9445,22.54139433,699
410950,2023-06-13 12:10:00,648.2902,640.8763,645.7286,343.0415,319.8755,342.1579,37.6139,31.5696,31.8899,22.64296116,699
410951,2023-06-13 12:11:00,648.2535,640.9066,645.8386,351.8899,328.0033,,38.1965,31.5526,31.8352,22.68439043,699
410952,2023-06-13 12:12:00,648.7419,641.3483,646.3512,361.44,,360.0091,38.4006,31.5074,31.8046,22.70875498,699
410953,2023-06-13 12:13:00,649.5145,642.0124,647.0817,371.3697,347.6233,370.0499,39.0308,31.4672,31.8176,22.73467843,699
410954,2023-06-13 12:14:00,649.7228,642.2863,647.4364,381.0805,357.2704,379.7513,39.6626,31.4872,31.8307,22.79053108,699
410955,2023-06-13 12:15:00,649.6076,642.3363,647.5756,390.6658,366.6187,389.2581,,31.4384,31.8437,22.82199051,699
410956,2023-06-13 12:16:00,649.5916,642.1618,647.5332,400.1705,376.2193,398.6962,40.5364,31.3925,31.8568,22.90414243,699
410957,2023-06-13 12:17:00,649.6332,641.8565,647.3853,409.6282,385.9667,408.0943,41.0964,31.4664,31.8698,22.98664392,699
410958,2023-06-13 12:18:00,649.0718,,646.8875,419.8782,396.1082,418.3701,41.6377,31.4673,31.8828,23.04513319,699
410959,2023-06-13 12:19:00,648.1863,640.7149,646.2017,,406.4615,429.1178,42.1504,31.4557,31.8959,23.16765394,699
410960,2023-06-13 12:20:00,647.6405,640.2924,645.5398,439.8366,415.7157,439.1998,42.6839,,31.9089,23.15394887,699
410961,2023-06-13 12:21:00,647.2811,639.9822,644.8908,448.3542,424.3666,448.9164,43.3626,31.3814,,23.08999413,699
410962,2023-06-13 12:22:00,647.1234,639.6897,644.8387,458.2134,434.2849,458.6006,43.8681,31.3827,,23.18294219,699
410963,2023-06-13 12:23:00,,639.4074,645.1333,468.8524,444.9399,468.2659,44.6446,31.4172,31.9481,23.25787673,699
410964,2023-06-13 12:24:00,646.6887,639.1695,645.0823,478.8834,455.1042,477.9797,45.0442,31.3583,31.9611,23.33948945,699
410965,2023-06-13 12:25:00,646.0925,,644.8339,488.5674,464.9883,487.7214,45.6874,31.4643,31.9742,23.27437563,699
410966,2023-06-13 12:26:00,645.4862,638.3495,644.2247,498.2343,474.3133,497.6793,46.2087,31.4909,31.9872,23.28298275,699
410967,2023-06-13 12:27:00,644.8739,,643.4062,507.8913,483.3138,507.7628,46.7812,31.5357,32.0008,23.31157248,699
410968,2023-06-13 12:28:00,644.2525,636.6104,642.6305,517.8078,492.9563,517.7698,,31.5385,,23.26164258,699
410969,2023-06-13 12:29:00,643.6259,635.6702,641.8792,527.8721,502.9642,527.7332,47.8753,31.5913,32.0712,23.27438576,699
410970,2023-06-13 12:30:00,646.8535,638.7266,645.0622,533.6704,508.6458,,48.6708,31.6473,32.1065,23.35317545,699
410971,2023-06-13 12:31:00,652.1691,643.9482,650.3765,537.1575,511.9836,535.3386,48.7883,31.5651,32.1417,23.41549207,699
410972,2023-06-13 12:32:00,654.4504,646.3121,652.8098,543.8052,518.6921,542.2518,,31.5789,32.1769,23.39507774,699
410973,2023-06-13 12:33:00,654.9482,646.9962,653.5497,552.3105,527.3818,,50.1822,31.6515,,23.39811624,699
410974,2023-06-13 12:34:00,,646.9081,,509.3155,484.7656,508.9178,50.6223,31.6931,32.2621,23.46146583,699
410975,2023-06-13 12:35:00,654.7007,646.4093,652.2757,438.9284,414.8606,438.2208,48.8909,31.7027,32.3083,23.4988045,699
410976,2023-06-13 12:36:00,654.7546,646.6411,652.6147,463.6892,439.3807,462.9598,47.1452,31.7317,32.3544,23.63129464,699
410977,2023-06-13 12:37:00,654.9702,,653.6168,538.3205,513.3924,537.7203,48.0078,31.7926,32.4006,23.633331,699
410978,2023-06-13 12:38:00,654.7643,647.1668,,580.2728,555.5926,579.4131,49.5442,31.7764,32.4507,23.65162622,699
410979,2023-06-13 12:39:00,654.3151,646.6711,652.8712,603.3546,579.4233,,51.7325,,32.5008,23.71884985,699
410980,2023-06-13 12:40:00,653.6413,645.7398,652.1922,615.9717,591.7617,614.6977,52.8177,31.8777,32.5509,23.59939373,699
410981,2023-06-13 12:41:00,652.8495,644.58,651.5142,623.0982,598.0703,,53.9588,32.0519,32.6008,23.42449316,699
410982,2023-06-13 12:42:00,652.6004,644.4292,651.6246,627.3342,602.0917,,54.7646,32.2365,32.6408,23.53388633,699
410983,2023-06-13 12:43:00,652.6415,644.8184,652.1569,630.0235,604.8891,629.0483,52.7278,32.6515,32.6808,23.65441837,699
410984,2023-06-13 12:44:00,652.5208,644.7952,652.1206,632.4701,607.3281,631.3761,50.8649,33.0638,32.7208,23.64187965,699
410985,2023-06-13 12:45:00,652.3059,644.5318,651.7533,634.7753,609.5583,633.5593,49.8955,33.4512,32.7609,23.69433704,699
410986,2023-06-13 12:46:00,652.0986,644.2952,651.4517,,,636.5546,49.4782,33.6382,32.7972,23.7232795,699
410987,2023-06-13 12:47:00,651.8958,644.0745,651.1888,641.0958,615.5555,640.0284,49.5396,33.8959,32.6777,23.7523805,699
410988,2023-06-13 12:48:00,651.5116,643.5865,650.6794,644.4654,618.9626,,49.6437,,32.8028,23.68056689,699
410989,2023-06-13 12:49:00,651.0285,642.9528,650.0356,647.8431,622.4972,646.9015,49.6728,34.2856,32.9937,23.72915887,699
410990,2023-06-13 12:50:00,650.0823,642.2256,,650.7324,626.0948,650.0485,49.8629,34.3572,33.0027,23.77056421,699
410991,2023-06-13 12:51:00,648.8846,641.4478,648.3595,653.3565,629.7265,653.0425,50.0434,34.6283,33.2012,23.69201708,699
410992,2023-06-13 12:52:00,,641.4853,648.6658,656.4576,632.3945,656.1765,,34.6594,33.2763,23.64547348,699
410993,2023-06-13 12:53:00,650.1045,641.9548,649.6003,659.8113,634.5518,659.3846,50.5737,34.8767,33.3514,23.72351574,699
410994,2023-06-13 12:54:00,650.1419,642.0024,649.5813,662.9617,637.5746,662.2373,50.7959,,33.3298,23.73938429,699
410995,2023-06-13 12:55:00,649.6762,641.8268,,666.0047,641.0551,664.9021,50.8898,,33.4029,23.65829454,699
410996,2023-06-13 12:56:00,648.6078,640.9881,648.0516,669.2356,644.2735,668.0501,50.8942,35.0973,33.5222,23.6517698,699
410997,2023-06-13 12:57:00,647.2205,639.7984,646.7897,,647.3532,671.4538,51.1512,35.2654,,23.70799441,699
410998,2023-06-13 12:58:00,646.6175,639.1275,646.0046,674.8602,649.6553,673.8815,51.4529,,33.7354,23.78564229,699
410999,2023-06-13 12:59:00,646.4282,638.7301,645.4708,676.6078,651.5474,675.7944,51.4076,35.5162,33.8533,23.85343508,699
411000,2023-06-13 13:00:00,646.4632,638.5264,645.4502,678.3685,653.3339,677.5258,51.2943,,34.0012,23.87996757,699
411001,2023-06-13 13:01:00,646.6312,638.4376,,680.1369,655.0578,679.1496,51.6753,35.7462,34.0679,24.04657246,699
411002,2023-06-13 13:02:00,645.7564,637.7761,645.0565,682.8218,657.6978,681.9043,51.7735,35.8893,34.1347,24.02556737,699
411003,2023-06-13 13:03:00,644.2725,636.7802,643.8175,686.0419,660.8727,685.3194,52.2832,36.0179,34.1931,23.95448081,699
411004,2023-06-13 13:04:00,644.4862,637.0261,644.1158,687.3078,661.4389,686.7784,52.5331,36.1279,,23.9414265,699
411005,2023-06-13 13:05:00,645.5976,637.9287,645.2271,687.5403,660.6256,687.2029,52.4671,36.1842,34.2984,24.0703942,699
411006,2023-06-13 13:06:00,647.7276,640.0462,647.3066,686.6388,660.1104,686.2846,52.4955,36.2089,34.2095,24.22473092,699
411007,2023-06-13 13:07:00,650.4457,,649.9451,685.0826,659.7672,684.5912,52.6207,,34.3047,24.30443599,699
411008,2023-06-13 13:08:00,652.1386,644.5314,651.7788,685.7404,660.6003,684.9102,52.7661,36.3209,34.6933,24.15106643,699
411009,2023-06-13 13:09:00,653.2959,645.5955,,687.5551,,,53.0193,36.3706,34.5532,24.18096894,699
411010,2023-06-13 13:10:00,653.6858,645.9674,653.4527,688.9555,663.7647,687.7328,53.1577,36.5792,34.7024,24.24354716,699
411011,2023-06-13 13:11:00,653.6699,645.9731,653.1036,690.1367,665.6238,689.2274,53.4342,36.5301,,24.0272889,699
411012,2023-06-13 13:12:00,653.5986,,653.0209,691.4717,666.7604,690.7118,53.6127,36.5364,34.9347,23.94610274,699
411013,2023-06-13 13:13:00,653.4984,645.9496,653.0776,692.8871,,692.1909,53.5672,36.7108,35.0348,23.87553611,699
411014,2023-06-13 13:14:00,653.0043,645.4991,652.7937,,668.4624,693.3921,53.7606,36.7693,35.13,23.89171658,699
411015,2023-06-13 13:15:00,652.2964,644.8127,652.3252,694.9769,669.5058,694.4426,53.6828,36.8571,35.2158,23.92556848,699
411016,2023-06-13 13:16:00,651.8933,644.2831,651.8983,696.9425,671.6658,696.2305,53.6086,37.0,35.2984,23.91235699,699
411017,2023-06-13 13:17:00,,643.8354,651.4932,699.4293,,698.4028,53.89,37.0099,35.2236,23.96559043,699
411018,2023-06-13 13:18:00,651.2053,643.5691,651.0447,701.3712,676.7489,700.5394,54.2033,37.1198,35.1488,24.01409278,699
411019,2023-06-13 13:19:00,650.6537,643.4012,650.5728,703.0177,678.8721,702.6566,,37.2997,35.3024,23.86547262,699
411020,2023-06-13 13:20:00,650.3294,643.1804,,705.0416,680.6241,704.5396,53.8971,37.2014,35.5005,23.90223494,699
411021,2023-06-13 13:21:00,650.1295,642.9308,650.3781,707.2718,682.1731,706.2945,54.2805,37.2641,35.5506,24.13659593,699
411022,2023-06-13 13:22:00,650.8746,643.5671,651.0074,707.7475,682.3901,706.6268,54.5777,37.2523,35.6007,24.18309457,699
411023,2023-06-13 13:23:00,652.1193,644.6718,651.9784,707.2955,681.9027,706.2069,54.5804,37.3026,35.6508,24.21770432,699
411024,2023-06-13 13:24:00,653.6978,,653.61,706.0276,680.5558,704.6916,54.55,,35.7008,24.35938039,699
411025,2023-06-13 13:25:00,655.4658,647.5732,655.6168,704.2962,678.7206,702.5541,54.6485,37.3485,35.7509,24.27184182,699
411026,2023-06-13 13:26:00,655.8645,647.8805,655.8671,704.59,679.2378,702.9784,54.6565,37.4771,,24.18672388,699
411027,2023-06-13 13:27:00,655.5533,647.5555,655.2066,705.9337,680.9744,704.7306,54.7391,37.5016,35.8511,24.09235563,699
411028,2023-06-13 13:28:00,655.0891,647.1658,654.7198,,682.6436,706.4697,54.7404,,35.8951,24.12842259,699
411029,2023-06-13 13:29:00,654.5421,,654.3269,709.5553,684.2763,708.2018,55.1442,37.5149,,24.10561132,699
411030,2023-06-13 13:30:00,654.6732,646.9019,654.5273,709.9011,684.5913,,54.9387,37.6483,35.8218,24.22918447,699
411031,2023-06-13 13:31:00,655.1731,647.3812,655.0502,709.3962,684.1898,708.1481,,37.6604,35.9696,24.44142551,699
411032,2023-06-13 13:32:00,,647.5691,655.0992,711.3435,686.2293,710.1294,54.8605,37.7134,36.1233,24.62169498,699
411033,2023-06-13 13:33:00,654.9975,647.5902,654.8771,714.6937,689.6652,713.4745,54.9113,37.7683,36.1901,24.62209616,699
411034,2023-06-13 13:34:00,655.4764,648.0084,,713.8784,688.8906,,55.2659,37.8272,36.2569,24.7225675,699
411035,2023-06-13 13:35:00,656.3183,648.6333,,,685.9248,709.5998,,37.9687,36.2469,24.73104824,699
411036,2023-06-13 13:36:00,656.0492,648.1527,655.9,711.5634,686.6553,710.3226,55.3342,38.0097,36.1019,24.62058895,699
411037,2023-06-13 13:37:00,655.1529,647.0481,654.8057,714.2933,689.4726,713.1631,55.3349,37.8986,36.2225,24.55818405,699
411038,2023-06-13 13:38:00,655.2408,,654.8736,714.5023,689.5698,713.4402,55.4025,37.9542,36.3214,24.37082969,699
411039,2023-06-13 13:39:00,655.8414,647.9861,655.5468,713.3983,688.2504,712.3823,55.4263,37.9914,36.3814,24.39593853,699
411040,2023-06-13 13:40:00,655.2994,647.4299,655.0481,714.7571,689.6002,,55.4463,38.0273,36.4414,24.41564384,699
411041,2023-06-13 13:41:00,654.1543,646.1606,653.9305,717.4162,692.3592,716.4415,55.2987,37.9806,36.5009,24.28351069,699
411042,2023-06-13 13:42:00,654.2564,646.3547,654.0054,719.8082,694.7982,718.8102,55.4188,37.9844,36.5408,24.10354809,699
411043,2023-06-13 13:43:00,655.0102,647.3132,654.7032,722.0605,697.0699,721.0193,55.6702,38.0907,36.5808,24.30326565,699
411044,2023-06-13 13:44:00,,647.5389,654.9475,721.8183,697.4815,721.3556,55.5855,,36.6207,24.51248673,699
411045,2023-06-13 13:45:00,655.2286,,654.9501,720.2468,,,55.6667,,36.6607,24.66108704,699
411046,2023-06-13 13:46:00,654.7586,,654.4706,695.5104,671.9499,695.5504,55.5384,38.1652,36.7005,24.72921145,699
411047,2023-06-13 13:47:00,654.0574,646.3053,653.7399,658.7103,634.3052,657.6571,55.7524,38.2918,36.7305,24.52761568,699
411048,2023-06-13 13:48:00,653.3417,645.6475,652.9,635.33,,633.9133,54.6839,38.2794,36.7604,24.47121279,699
411049,2023-06-13 13:49:00,652.6185,644.9652,652.0033,618.9298,594.5637,617.5292,53.99,38.3334,36.7904,24.50095167,699
411050,2023-06-13 13:50:00,653.1658,645.2105,652.4598,636.4437,611.9782,,52.7739,,36.8204,24.609416,699
411051,2023-06-13 13:51:00,654.3895,645.9495,653.6365,672.0105,647.2876,671.1408,52.0111,38.3753,36.8504,24.63870402,699
411052,2023-06-13 13:52:00,654.5611,646.1594,653.9338,681.7871,,,52.8083,38.4843,36.8804,24.62357885,699
411053,2023-06-13 13:53:00,654.1729,646.0879,653.7632,677.8443,653.6579,676.8222,51.52,38.4627,36.8767,24.71882887,699
411054,2023-06-13 13:54:00,654.3027,646.3466,653.9808,679.4419,655.3114,,52.3647,38.4615,36.8101,24.79859399,699
411055,2023-06-13 13:55:00,654.7062,646.78,654.4036,683.9687,659.7235,683.0993,53.1209,38.4022,36.7434,24.76446695,699
411056,2023-06-13 13:56:00,654.1465,646.1978,653.8243,688.6452,665.0146,688.7323,53.3285,38.4971,36.8929,24.71607877,699
411057,2023-06-13 13:57:00,,645.0625,652.6992,693.4032,670.7844,694.8994,54.8023,38.5553,36.8948,24.94642438,699
411058,2023-06-13 13:58:00,654.8987,647.1726,654.6439,706.0586,683.7483,708.2186,54.7836,,36.8982,25.22596405,699
411059,2023-06-13 13:59:00,658.3931,651.1245,658.3308,723.1957,700.7949,725.5966,,38.5134,36.8235,25.14444682,699
411060,2023-06-13 14:00:00,659.5687,652.4536,659.6753,726.7391,,728.0068,55.8826,38.4648,36.7487,25.1289465,699
411061,2023-06-13 14:01:00,659.4369,,659.6994,722.6185,698.3221,721.9783,55.6401,38.4736,36.7697,25.19034029,699
411062,2023-06-13 14:02:00,659.3728,652.1951,659.4901,724.8331,700.1078,723.6851,55.8911,38.5705,36.8296,25.01302931,699
411063,2023-06-13 14:03:00,659.3447,652.1078,659.1563,730.4302,705.6535,729.5217,56.2511,38.5221,36.9013,25.11608941,699
411064,2023-06-13 14:04:00,,652.3226,659.4719,733.9542,709.3775,732.8776,56.4726,38.6103,,24.98113055,699
411065,2023-06-13 14:05:00,660.0375,652.7097,660.1581,736.2953,,,57.0616,38.5301,37.0347,25.03326234,699
411066,2023-06-13 14:06:00,660.4885,653.0136,660.5277,736.6288,712.2236,735.1037,57.3844,38.5514,37.0987,25.34246443,699
411067,2023-06-13 14:07:00,660.9521,,660.7128,735.7936,710.9164,734.4261,,38.6652,37.0442,25.23458653,699
411068,2023-06-13 14:08:00,661.4361,,661.2294,734.5373,709.2633,732.6889,57.2343,38.6914,36.9898,24.97536263,699
411069,2023-06-13 14:09:00,661.9314,654.5684,661.9273,733.0508,,,57.3616,,36.9353,25.14801011,699
411070,2023-06-13 14:10:00,661.8743,654.55,662.0229,732.9704,707.7436,730.5448,57.3961,38.6854,37.1025,25.41713672,699
411071,2023-06-13 14:11:00,661.5199,654.1265,661.7944,733.6469,709.2314,732.0575,57.4097,38.7218,37.3012,25.49580925,699
411072,2023-06-13 14:12:00,661.5433,654.2056,661.9274,733.0907,708.7541,731.8514,57.5007,38.7279,37.3557,25.40898952,699
411073,2023-06-13 14:13:00,661.7886,654.5801,662.2729,731.8104,707.1226,730.6358,57.4926,38.8135,37.4101,25.27981018,699
411074,2023-06-13 14:14:00,662.0835,654.6929,662.3311,732.5,707.5423,731.6995,57.1837,38.9595,37.4645,24.97819018,699
411075,2023-06-13 14:15:00,,654.6594,662.2287,734.2921,709.11,,57.1369,39.1212,37.3042,24.97780856,699
411076,2023-06-13 14:16:00,661.9806,654.1497,661.7432,735.4966,710.6827,734.4123,57.4296,39.1311,37.3033,25.10756546,699
411077,2023-06-13 14:17:00,661.1594,653.3882,661.0551,736.3904,712.2582,733.7455,57.2718,39.0625,37.5006,25.10628166,699
411078,2023-06-13 14:18:00,659.9237,,659.8013,737.6143,713.4965,735.2494,57.3886,39.2315,37.5507,25.20354925,699
411079,2023-06-13 14:19:00,658.4619,650.5906,658.2389,739.0184,714.5507,737.9381,57.6611,39.2448,37.6009,25.27115864,699
411080,2023-06-13 14:20:00,657.5909,649.8095,657.53,739.0978,714.5314,738.1716,57.9179,39.1572,,25.26252005,699
411081,2023-06-13 14:21:00,657.0414,649.4388,657.2856,738.4561,713.9279,737.0689,58.1287,39.1588,,25.26014967,699
411082,2023-06-13 14:22:00,656.8309,649.2444,657.0034,737.7608,713.6657,736.1361,58.0321,39.1626,37.5709,25.27248488,699
411083,2023-06-13 14:23:00,656.7982,649.1425,656.7015,737.0373,713.5825,735.2924,58.1872,39.2153,37.7212,25.4081885,699
411084,2023-06-13 14:24:00,,648.6892,656.2311,738.2345,714.9149,736.3391,58.1892,39.2905,37.7811,25.45617406,699
411085,2023-06-13 14:25:00,655.8383,648.0313,655.6627,740.5489,717.0706,738.4852,58.3517,39.2293,37.8411,25.37217744,699
411086,2023-06-13 14:26:00,655.9828,648.0399,655.7976,740.8804,716.9142,739.0877,58.4707,39.3944,37.8947,25.29101733,699
411087,2023-06-13 14:27:00,656.5183,648.4079,656.3117,740.1428,715.5111,,58.4369,39.3934,37.9021,25.17846528,699
411088,2023-06-13 14:28:00,,648.8892,656.7929,740.2872,715.7973,739.3963,58.4313,39.4985,38.0019,25.24628766,699
411089,2023-06-13 14:29:00,657.0371,649.4338,657.2558,740.9241,717.0268,740.3637,58.6382,39.5729,38.0947,25.03053276,699
411090,2023-06-13 14:30:00,657.3938,649.8381,657.7104,742.5792,718.3422,,58.5772,39.7302,38.1016,25.27566601,699
411091,2023-06-13 14:31:00,657.8359,650.1665,658.1606,,719.7042,743.7499,58.8125,39.6535,38.1681,25.38103032,699
411092,2023-06-13 14:32:00,,650.9429,658.7782,744.7615,719.7692,743.8451,,39.6578,38.2346,25.37195056,699
411093,2023-06-13 14:33:00,659.3363,651.9834,659.4945,743.4218,719.0697,742.9072,58.7948,39.7207,38.2947,25.22555652,699
411094,2023-06-13 14:34:00,660.4356,652.9071,660.4626,742.2155,717.9672,741.6177,58.9054,39.7963,38.2981,25.31815512,699
411095,2023-06-13 14:35:00,,653.7683,661.5652,741.0806,716.6491,740.1405,58.8481,,38.1981,25.62300767,699
411096,2023-06-13 14:36:00,661.9798,654.0868,662.0232,740.8107,716.5746,740.1397,59.1461,39.8852,38.1053,25.60565889,699
411097,2023-06-13 14:37:00,661.7178,654.0874,662.1037,741.0472,717.2283,741.0037,58.9252,39.7934,38.1067,25.58962518,699
411098,2023-06-13 14:38:00,661.1839,653.4288,661.4344,743.0104,719.0081,742.6649,59.1378,39.7089,,25.59858568,699
411099,2023-06-13 14:39:00,660.4888,652.3796,660.3207,745.9968,721.4552,744.7986,59.6035,39.9341,38.5011,25.55351419,699
411100,2023-06-13 14:40:00,660.9688,652.81,660.6684,746.1769,721.6371,744.9454,59.4896,39.9547,38.5556,25.55712809,699
411101,2023-06-13 14:41:00,662.1127,654.0762,661.8418,744.7718,720.5391,743.9698,,40.0909,38.6101,25.85254998,699
411102,2023-06-13 14:42:00,662.2967,654.4134,661.9983,744.5871,720.4177,743.9242,59.3918,40.1684,38.6646,25.8293088,699
411103,2023-06-13 14:43:00,,,661.6148,745.0506,720.8149,744.3725,59.1131,40.1724,38.7117,26.00444823,699
411104,2023-06-13 14:44:00,662.3182,654.3902,,744.9089,720.6116,744.1789,,40.2056,38.7451,26.00351481,699
411105,2023-06-13 14:45:00,663.0154,654.6741,662.7246,744.4523,,743.6515,59.5741,40.2053,38.7784,26.00852342,699
411106,2023-06-13 14:46:00,663.3438,654.8697,663.0187,744.3489,719.9721,743.4085,,40.2672,38.8118,26.01954762,699
411107,2023-06-13 14:47:00,663.4708,655.0172,663.0647,744.4384,720.0622,743.3207,,40.3049,38.8452,26.00448348,699
411108,2023-06-13 14:48:00,662.8989,654.6968,662.6879,744.6541,720.6457,743.5049,59.3203,40.2987,38.8785,26.04730298,699
411109,2023-06-13 14:49:00,661.9176,654.1024,662.0634,744.9438,721.5182,743.8485,59.3827,40.2906,38.9076,26.09557698,699
411110,2023-06-13 14:50:00,661.6286,653.9101,661.8333,745.1742,721.4209,744.1575,59.5228,40.3107,,26.31862751,699
411111,2023-06-13 14:51:00,661.7136,,661.8161,745.3727,720.7997,,59.5365,40.3925,38.9504,26.55767981,699
411112,2023-06-13 14:52:00,661.6322,653.8514,661.7131,,721.1809,744.8314,59.3683,,38.9719,26.83197372,699
411113,2023-06-13 14:53:00,661.4555,653.7055,661.5608,746.2762,722.1366,745.2682,59.2281,40.4054,38.9933,26.92489056,699
411114,2023-06-13 14:54:00,,653.8987,661.6368,746.6746,722.5462,745.2315,59.4383,40.4982,39.0147,26.86499752,699
411115,2023-06-13 14:55:00,661.7344,654.2708,661.8332,747.0151,722.6676,744.9449,59.4455,40.4798,39.0361,26.53694366,699
411116,2023-06-13 14:56:00,662.3763,654.7711,662.2755,747.0443,722.2127,744.4703,59.6226,40.6098,39.0575,26.50177402,699
411117,2023-06-13 14:57:00,,655.3465,662.8621,746.8908,721.4199,743.8856,59.3672,40.5806,39.0789,26.80322128,699
411118,2023-06-13 14:58:00,663.8205,655.8375,663.5391,745.3445,720.3152,743.2139,59.5419,40.5719,39.0978,27.07687581,699
411119,2023-06-13 14:59:00,664.1678,656.2804,664.2673,743.0077,719.0334,742.4928,59.5274,40.5098,38.9781,26.89073428,699
411120,2023-06-13 15:00:00,664.3686,,,741.4596,717.8271,,59.6845,40.4664,38.8301,26.69051911,699
411121,2023-06-13 15:01:00,664.49,656.9315,665.0334,740.3393,716.6618,,59.6837,40.4458,,26.74453018,699
411122,2023-06-13 15:02:00,665.1977,657.7317,665.7949,739.9439,716.1439,739.4228,59.5652,40.4673,38.7066,26.5578716,699
411123,2023-06-13 15:03:00,666.2266,658.8056,666.8042,739.9457,715.9808,738.9747,59.7711,40.5233,38.97,26.43709195,699
411124,2023-06-13 15:04:00,666.9417,659.4304,667.2482,739.6678,715.2442,738.2266,59.7927,40.4794,38.9039,26.41992687,699
411125,2023-06-13 15:05:00,667.4774,659.7981,667.3688,739.2299,714.1796,737.3069,,40.5092,38.9073,26.64843318,699
411126,2023-06-13 15:06:00,667.5957,659.9905,667.5121,739.4453,714.8921,737.9068,59.8451,,38.9052,26.80429996,699
411127,2023-06-13 15:07:00,667.4795,660.0844,667.6681,740.0278,716.6038,,59.7476,40.5956,39.2955,26.87556432,699
411128,2023-06-13 15:08:00,667.4789,660.0516,667.8,740.7675,717.3955,740.2555,59.8822,40.6748,39.3006,26.75234766,699
411129,2023-06-13 15:09:00,667.5452,659.9453,667.9178,741.5982,717.6541,740.8257,,40.7672,39.3406,26.65290785,699
411130,2023-06-13 15:10:00,,660.5018,668.5602,741.8119,716.6949,739.8535,60.0629,40.8281,39.3807,26.46164988,699
411131,2023-06-13 15:11:00,668.8945,661.4076,669.4791,741.7004,715.0935,738.0679,60.1395,40.9147,39.4208,26.37602415,699
411132,2023-06-13 15:12:00,669.0961,,669.4823,741.2936,715.0855,738.0496,59.8884,40.9297,39.4608,26.55727701,699
411133,2023-06-13 15:13:00,668.9824,661.4983,669.0045,740.7318,715.9146,738.9596,,40.9926,,26.73297204,699
411134,2023-06-13 15:14:00,669.1055,,669.1054,740.3706,716.2239,739.3019,59.6196,41.0472,39.4591,26.58415763,699
411135,2023-06-13 15:15:00,669.3539,662.1169,669.5125,740.1154,716.2584,739.3439,,41.0964,39.4192,26.51678045,699
411136,2023-06-13 15:16:00,670.1495,662.6484,670.3052,738.9292,715.0883,738.0432,59.6812,41.1529,39.3792,26.72209425,699
411137,2023-06-13 15:17:00,671.2429,663.2504,671.3078,737.2361,713.2625,736.0116,59.8697,41.0232,39.3393,26.71512052,699
411138,2023-06-13 15:18:00,671.5729,663.5565,671.8116,736.0649,711.0817,733.9406,60.1858,41.1725,39.3017,26.68602768,699
411139,2023-06-13 15:19:00,671.4876,663.7017,672.0443,735.1774,708.7079,731.8482,59.9836,41.1236,39.4218,26.56456716,699
411140,2023-06-13 15:20:00,671.5249,663.8281,672.2296,734.4131,709.2139,732.3907,59.8869,41.0223,39.4475,26.55963998,699
411141,2023-06-13 15:21:00,671.6266,663.9445,672.3899,733.7135,711.2343,734.3189,60.0265,40.9767,39.3005,26.86464377,699
411142,2023-06-13 15:22:00,671.8469,664.0852,672.3489,733.3453,711.0934,734.0017,59.9517,41.0594,39.3305,27.07057535,699
411143,2023-06-13 15:23:00,672.1316,,672.1986,,709.7787,732.4652,59.8702,40.9027,39.3605,27.16279102,699
411144,2023-06-13 15:24:00,672.0983,664.1362,672.1923,733.2097,709.7756,732.6238,59.9983,40.8845,39.3905,27.12426105,699
411145,2023-06-13 15:25:00,671.8978,663.8986,672.2616,733.3892,710.4619,733.6732,59.8107,40.8619,39.4205,27.03676501,699
411146,2023-06-13 15:26:00,671.8509,664.1501,672.2683,733.7679,,733.9587,59.8552,40.9868,39.4506,27.38879011,699
411147,2023-06-13 15:27:00,671.8861,664.6635,672.2414,734.2533,710.4902,733.8351,59.7298,40.9927,39.4806,27.3920934,699
411148,2023-06-13 15:28:00,672.7018,665.3158,672.9947,,710.2259,733.5775,59.8236,40.9536,39.5706,27.58089321,699
411149,2023-06-13 15:29:00,673.9269,666.0411,674.1572,733.9297,709.89,733.2495,60.0677,41.1921,,27.70071011,699
411150,2023-06-13 15:30:00,674.2948,666.3446,,733.9149,709.9617,733.3551,60.0304,41.2301,,27.37299544,699
411151,2023-06-13 15:31:00,674.1956,666.4184,674.7472,734.0535,710.2555,733.6968,60.2309,41.2818,,27.20997,699
411152,2023-06-13 15:32:00,674.9634,667.2087,675.4629,734.4152,710.4581,733.7045,60.3558,41.3358,39.9007,27.5433181,699
411153,2023-06-13 15:33:00,676.2215,668.4042,676.5215,734.9032,710.6091,733.5234,60.1687,41.4567,39.9436,27.25797764,699
411154,2023-06-13 15:34:00,676.5322,668.5786,676.8404,735.0228,710.7893,733.7899,60.3215,,39.9866,27.20704062,699
411155,2023-06-13 15:35:00,676.3373,,676.7644,734.9459,,734.2954,60.1245,41.5155,40.0295,27.45860242,699
411156,2023-06-13 15:36:00,675.8141,667.7341,676.3,,710.8096,734.2776,60.2387,41.5507,40.0724,27.54252254,699
411157,2023-06-13 15:37:00,675.1135,667.2043,675.6259,735.2137,710.4338,733.9771,60.6074,41.5223,40.0785,27.82851187,699
411158,2023-06-13 15:38:00,675.1238,667.3965,675.5925,734.9312,,733.6578,60.4725,41.6479,40.0185,27.72846433,699
411159,2023-06-13 15:39:00,,668.0071,675.9305,734.3813,,733.3275,60.3654,41.6562,39.9586,27.75552672,699
411160,2023-06-13 15:40:00,675.5599,668.0257,675.8981,734.1736,710.5105,733.0718,60.6797,41.5943,39.9042,27.93155796,699
411161,2023-06-13 15:41:00,675.3584,667.7321,675.6703,734.1463,710.5753,732.8555,60.6277,,40.1009,27.96556836,699
411162,2023-06-13 15:42:00,674.6321,666.9244,674.9696,734.4846,710.93,733.2704,60.5445,41.5374,40.1508,27.43646944,699
411163,2023-06-13 15:43:00,673.6226,,674.0137,735.0204,711.4413,734.0261,60.6184,41.6004,40.2008,27.45805472,699
411164,2023-06-13 15:44:00,673.0457,665.3086,673.4325,,711.9899,734.7242,,41.6347,40.2507,27.66199585,699
411165,2023-06-13 15:45:00,672.7045,665.0806,673.0555,736.0381,,735.3909,60.3653,41.6756,40.2984,27.94772348,699
411166,2023-06-13 15:46:00,672.8698,665.2168,673.1662,736.3167,712.8248,735.7516,,41.7459,40.1783,27.86550715,699
411167,2023-06-13 15:47:00,673.3131,,673.5446,,712.9243,735.9444,60.6703,41.8316,,27.81427179,699
411168,2023-06-13 15:48:00,673.2349,665.4831,673.6006,736.7766,713.5999,735.7589,60.4508,41.9268,40.3678,27.77928481,699
411169,2023-06-13 15:49:00,672.8536,665.1772,673.4693,737.1681,714.6103,735.3534,60.4899,42.0206,40.4345,27.81767672,699
411170,2023-06-13 15:50:00,,,673.4425,737.6486,,,60.7983,41.9988,40.4938,27.97965614,699
411171,2023-06-13 15:51:00,673.1455,665.3607,673.4724,738.1774,714.7068,736.9051,60.9897,42.0473,40.5006,28.22113207,699
411172,2023-06-13 15:52:00,673.55,665.6125,673.7661,737.5944,,736.6926,61.0301,42.0449,40.5339,28.32887884,699
411173,2023-06-13 15:53:00,674.0328,665.9047,674.2015,736.4137,713.0867,735.8133,61.1349,41.9855,40.5673,28.30447237,699
411174,2023-06-13 15:54:00,674.0732,,674.6154,735.8182,712.3806,735.2266,61.4107,42.0072,40.6006,28.23363878,699
411175,2023-06-13 15:55:00,673.88,666.2618,675.0181,735.5318,711.8024,734.7943,61.5325,42.0846,,28.26129002,699
411176,2023-06-13 15:56:00,674.2139,666.4943,675.1281,735.3631,711.6031,734.3977,61.2592,,40.6673,28.0510159,699
411177,2023-06-13 15:57:00,674.8568,666.7723,675.0667,735.2635,711.6258,,61.1938,42.2108,40.6957,28.05333538,699
411178,2023-06-13 15:58:00,675.2625,666.9896,,734.8129,711.3008,733.5721,61.2289,,40.5038,28.10412417,699
411179,2023-06-13 15:59:00,675.5399,667.1742,675.4919,734.1726,710.7878,733.0821,61.1436,42.2831,40.6985,28.19220111,699
411180,2023-06-13 16:00:00,,667.5469,675.9668,,710.5603,733.0937,61.3042,42.3161,40.6236,28.45482884,699
411181,2023-06-13 16:01:00,676.24,668.0256,676.5563,732.5709,710.4933,733.3875,61.3707,,40.5487,28.46846899,699
411182,2023-06-13 16:02:00,676.3586,668.2921,676.9162,732.6618,710.5292,733.2154,61.1546,42.3931,40.7013,28.33597592,699
411183,2023-06-13 16:03:00,676.3428,668.4434,677.1515,733.2563,,732.7902,61.0245,42.3745,40.8016,28.11662748,699
411184,2023-06-13 16:04:00,674.4922,666.6814,675.4704,735.7395,712.8919,735.1873,61.0856,42.4603,40.8944,28.46482192,699
411185,2023-06-13 16:05:00,671.6763,663.9128,672.7812,739.2164,716.3094,739.0693,61.2788,42.3363,40.7528,28.4603196,699
411186,2023-06-13 16:06:00,670.7337,,671.5884,740.0383,717.5919,740.5137,61.5548,,40.8959,28.38646774,699
411187,2023-06-13 16:07:00,670.8593,,671.2491,739.3461,717.6568,740.5679,61.9633,42.3589,40.7021,28.82477013,699
411188,2023-06-13 16:08:00,670.8575,662.6997,671.2264,739.5346,717.2392,739.8472,61.9133,42.2923,40.8223,29.17828531,699
411189,2023-06-13 16:09:00,670.7866,662.7565,671.3749,740.1994,716.5604,738.7073,61.9968,,40.9111,28.89209125,699
411190,2023-06-13 16:10:00,670.5927,662.6156,671.1552,740.2819,716.2769,738.5168,,42.3926,40.9427,28.6091052,699
411191,2023-06-13 16:11:00,670.3323,662.3679,670.7364,740.0496,,738.8394,62.4217,42.4145,40.9743,28.99565927,699
411192,2023-06-13 16:12:00,669.9952,661.9849,670.5492,739.5535,715.7136,738.5596,62.3333,42.4039,41.0058,28.81185624,699
411193,2023-06-13 16:13:00,669.6132,661.5229,670.4975,738.9031,714.9726,737.9274,62.4048,42.4136,41.0374,28.82325805,699
411194,2023-06-13 16:14:00,670.2351,662.0726,671.0104,,714.7714,737.4544,62.5669,42.5047,,29.09650329,699
411195,2023-06-13 16:15:00,671.4067,663.1763,671.8325,738.0566,714.8659,737.0685,62.3964,42.5252,41.0941,29.37677726,699
411196,2023-06-13 16:16:00,671.8832,663.7394,672.2793,737.3488,714.0415,,62.7089,,40.9523,29.45743901,699
411197,2023-06-13 16:17:00,671.9613,663.9926,672.5111,736.45,712.6903,735.3791,62.7999,43.1071,41.1014,29.53443416,699
411198,2023-06-13 16:18:00,672.2137,664.1496,672.6571,736.1235,711.5247,734.4272,62.7117,43.5752,41.1764,29.55696303,699
411199,2023-06-13 16:19:00,672.5585,664.2554,672.7576,736.1006,710.4576,733.4726,,,41.2515,29.51458046,699
411200,2023-06-13 16:20:00,673.2755,664.9566,673.4215,735.1445,709.4317,732.7034,62.5097,44.2292,41.1058,29.31972639,699
411201,2023-06-13 16:21:00,674.1899,665.9734,674.3843,733.6935,708.4276,732.0327,,44.5387,,29.62141349,699
411202,2023-06-13 16:22:00,674.8337,,675.1195,732.4663,707.2964,731.0397,62.4385,44.7415,,29.62574926,699
411203,2023-06-13 16:23:00,675.3207,667.4314,675.7228,731.3686,706.0916,729.86,62.7013,44.7983,,29.38779431,699
411204,2023-06-13 16:24:00,,667.6213,,731.0818,706.6423,729.7747,,44.9902,41.4339,29.36104023,699
411205,2023-06-13 16:25:00,675.4021,667.5492,675.7218,731.2429,708.1627,730.2939,62.1288,44.9537,41.4739,29.5725759,699
411206,2023-06-13 16:26:00,675.8169,,676.2449,730.4581,708.4091,730.2661,62.6442,44.9915,41.3072,29.96205173,699
411207,2023-06-13 16:27:00,676.48,668.3956,677.1133,729.1744,707.9833,729.9496,62.4833,44.9805,,29.69705099,699
411208,2023-06-13 16:28:00,676.4079,668.4737,677.0711,728.6993,708.2379,729.8552,62.5518,45.0081,41.4935,29.41790171,699
411209,2023-06-13 16:29:00,675.9423,668.3118,676.5416,728.6568,708.8566,729.8797,62.2767,45.2143,41.5063,29.54481922,699
411210,2023-06-13 16:30:00,676.3566,668.5979,676.9064,728.3495,707.9467,728.3948,62.6888,45.2128,41.5017,29.53114312,699
411211,2023-06-13 16:31:00,,669.1203,677.7428,727.9024,706.2306,726.1138,62.9504,45.2478,41.6223,29.38575341,699
411212,2023-06-13 16:32:00,676.9546,668.8729,677.4425,727.7602,705.6785,726.6779,62.8668,45.3818,,29.54687229,699
411213,2023-06-13 16:33:00,676.0609,668.2179,676.5403,727.7795,705.7429,728.7483,62.7994,45.5587,41.7016,29.93944516,699
411214,2023-06-13 16:34:00,674.3848,666.4969,674.8124,729.9152,707.0724,730.0096,63.1692,45.5863,41.7765,29.99525684,699
411215,2023-06-13 16:35:00,672.2938,664.2104,672.6466,733.1732,709.0728,730.8418,62.9191,45.5519,41.8514,29.97300746,699
411216,2023-06-13 16:36:00,672.0695,664.0204,672.4178,733.9056,709.9871,731.4078,63.4315,45.6134,41.9117,29.93526361,699
411217,2023-06-13 16:37:00,672.8456,664.9539,673.2271,733.2843,710.3193,731.8312,63.0987,45.7332,41.9451,29.86347685,699
411218,2023-06-13 16:38:00,,,673.6659,732.6679,710.0911,731.6973,63.3215,45.6789,41.9784,29.75368624,699
411219,2023-06-13 16:39:00,673.1797,665.3771,,732.0542,709.5397,731.2422,63.0928,45.7371,42.0118,30.00630595,699
411220,2023-06-13 16:40:00,673.1428,665.0878,673.6486,733.2776,709.3286,731.6415,,45.7486,42.0452,29.69100509,699
411221,2023-06-13 16:41:00,673.0694,664.6148,673.1531,735.4949,709.3015,732.5033,63.3786,45.7856,42.0785,29.67505371,699
411222,2023-06-13 16:42:00,673.0025,664.5194,,735.5442,709.9361,733.0466,63.5908,45.7272,41.9016,29.56467958,699
411223,2023-06-13 16:43:00,672.9391,,673.1082,734.4509,710.9194,733.4222,63.3725,45.8492,41.9766,29.85196702,699
411224,2023-06-13 16:44:00,671.3149,663.0968,671.7856,735.3866,712.4578,734.8415,63.7727,45.8981,42.0517,29.80587418,699
411225,2023-06-13 16:45:00,668.8624,660.7056,669.7208,737.3991,714.2908,736.8147,63.3903,45.8634,42.3015,29.95842279,699
411226,2023-06-13 16:46:00,668.2264,660.0745,668.9987,738.7369,715.8052,738.1923,,45.9665,42.3681,30.0435052,699
411227,2023-06-13 16:47:00,668.5667,660.3896,668.9983,739.7121,717.1484,739.2497,64.5156,46.04,42.4346,30.03139232,699
411228,2023-06-13 16:48:00,,660.1917,669.1051,,717.1053,739.5118,64.3265,46.1648,42.4945,29.73593609,699
411229,2023-06-13 16:49:00,667.5988,659.7148,669.2702,739.8019,716.3081,739.3411,64.2292,46.2394,42.5019,30.29380811,699
411230,2023-06-13 16:50:00,667.9742,660.1246,669.6053,,716.1547,,64.0883,46.2896,42.6222,30.27891896,699
411231,2023-06-13 16:51:00,668.9038,661.0088,670.0313,738.5509,716.3459,738.6995,63.8713,46.4918,,30.1719296,699
411232,2023-06-13 16:52:00,669.6659,661.8362,670.5823,737.5352,715.6753,737.8714,,46.4534,42.6476,30.65049717,699
411233,2023-06-13 16:53:00,670.3357,662.6324,,736.3595,714.5304,736.7816,63.8837,,42.5067,30.34684572,699
411234,2023-06-13 16:54:00,670.3077,662.3923,671.0664,736.6164,714.53,736.9252,64.0293,46.4377,42.6788,30.18716352,699
411235,2023-06-13 16:55:00,669.9131,661.6079,,737.6258,715.1308,737.7167,,46.4557,42.6187,30.04064093,699
411236,2023-06-13 16:56:00,670.2112,,670.9305,737.3487,714.8103,737.4098,63.9851,46.5344,42.5586,30.24270817,699
411237,2023-06-13 16:57:00,670.8892,663.0224,671.8367,736.3655,713.9844,736.5002,64.0862,46.5472,42.5045,29.82897474,699
411238,2023-06-13 16:58:00,,663.5502,672.3157,734.7415,712.5592,734.8933,63.9201,46.4455,42.6933,29.55116609,699
411239,2023-06-13 16:59:00,671.8682,663.8149,672.5701,732.7806,710.8189,732.92,63.6233,46.4449,42.5354,29.85580277,699
411240,2023-06-13 17:00:00,672.4709,664.2287,672.9487,731.7836,709.8838,731.8565,63.8635,46.3825,42.6352,30.03949318,699
411241,2023-06-13 17:01:00,,664.7231,673.3944,731.3074,709.3837,731.2845,63.7099,46.3685,42.5047,30.15220202,699
411242,2023-06-13 17:02:00,672.1932,663.7965,,732.7803,710.8021,,63.7415,46.3342,42.5024,30.34187177,699
411243,2023-06-13 17:03:00,670.2754,662.0466,670.3339,735.3826,,,63.8265,46.3604,42.6222,30.45298078,699
411244,2023-06-13 17:04:00,669.6596,661.4758,670.0092,737.2891,,737.0373,64.2851,46.3441,,30.66276467,699
411245,2023-06-13 17:05:00,669.7426,661.5378,670.5699,,716.3195,738.2306,,,,30.5164758,699
411246,2023-06-13 17:06:00,668.9327,660.6592,669.8189,739.6634,717.3021,738.9029,64.4468,46.5586,,30.4631712,699
411247,2023-06-13 17:07:00,667.6321,659.2637,668.3472,740.1248,718.1244,739.2889,64.3895,46.5854,42.8966,30.42478591,699
411248,2023-06-13 17:08:00,666.8522,658.5001,667.4994,,,739.8998,,46.6225,42.7047,30.21004209,699
411249,2023-06-13 17:09:00,666.3556,658.0803,,740.6732,717.9508,740.6331,64.1813,46.6716,42.9533,30.76388472,699
411250,2023-06-13 17:10:00,666.3172,657.9853,666.9115,740.8079,718.0866,740.9463,64.58,,43.0959,30.73402055,699
411251,2023-06-13 17:11:00,666.5485,658.0815,667.0844,740.8842,718.4679,741.0122,63.2085,46.9541,43.1014,30.28458332,699
411252,2023-06-13 17:12:00,666.9147,658.3875,667.3399,741.1296,718.7256,,62.2531,47.0195,43.1764,30.09035614,699
411253,2023-06-13 17:13:00,667.3565,658.8111,667.6419,741.4699,718.9139,741.0926,61.4968,47.3445,43.2513,30.3638004,699
411254,2023-06-13 17:14:00,667.4925,659.0259,667.9811,,,741.5797,61.2278,,43.3349,30.43350998,699
411255,2023-06-13 17:15:00,667.4653,659.1293,668.3402,742.9884,719.3787,742.3083,61.2,47.6441,43.4348,30.31553259,699
411256,2023-06-13 17:16:00,667.7255,659.4292,668.6038,741.8935,719.3436,742.4097,61.0517,,43.5298,30.55036128,699
411257,2023-06-13 17:17:00,668.1415,659.8356,668.8156,739.7459,719.1586,742.1713,61.0404,47.9152,43.6159,30.26546854,699
411258,2023-06-13 17:18:00,668.4426,660.2321,669.2787,739.5171,719.4861,742.2759,60.8211,48.0429,43.7015,30.35226614,699
411259,2023-06-13 17:19:00,668.6759,660.6227,669.8899,740.4203,,742.5829,60.7155,48.2344,43.7681,30.62863481,699
411260,2023-06-13 17:20:00,668.7517,660.5834,669.6867,741.3057,720.8125,742.7413,60.3977,48.2756,43.8347,30.55845015,699
411261,2023-06-13 17:21:00,668.7453,660.3194,669.0581,742.1818,721.5439,,60.7147,48.2734,43.8938,30.65429356,699
411262,2023-06-13 17:22:00,669.5106,660.9924,,742.0523,721.2033,742.3689,61.0166,48.3279,43.9011,30.47866525,699
411263,2023-06-13 17:23:00,670.6892,662.1673,671.3114,741.3843,720.2888,741.63,60.9519,48.3595,43.9677,30.76561212,699
411264,2023-06-13 17:24:00,671.0963,662.5097,671.7952,,719.9061,741.5288,60.7743,48.5728,44.0342,31.12883299,699
411265,2023-06-13 17:25:00,671.0964,,671.7443,741.8345,719.8041,741.7641,60.6123,48.7437,44.1004,30.72231225,699
411266,2023-06-13 17:26:00,671.1472,662.4373,671.83,742.8172,720.3006,742.5317,60.3856,48.8071,44.1405,30.64909492,699
411267,2023-06-13 17:27:00,671.2245,662.5251,671.9874,744.1,721.1118,743.5791,60.6995,48.7268,44.1806,30.42697355,699
411268,2023-06-13 17:28:00,671.6893,663.0287,672.3077,743.5618,721.2726,743.4253,60.7606,48.6865,44.2206,30.55826919,699
411269,2023-06-13 17:29:00,672.3713,663.7654,672.7193,742.0026,721.0689,742.5981,61.0182,48.7661,44.2607,30.36320706,699
411270,2023-06-13 17:30:00,671.7139,663.2522,672.1769,742.5851,721.7328,743.1574,60.8413,49.0086,44.3007,30.60288782,699
411271,2023-06-13 17:31:00,670.2929,662.0263,671.0906,744.3886,722.8915,744.5074,60.9581,49.0366,44.3359,30.18796585,699
411272,2023-06-13 17:32:00,669.8239,661.1009,,745.7726,723.8888,745.7552,61.3624,48.9355,44.3712,30.01925812,699
411273,2023-06-13 17:33:00,669.9053,660.3491,,746.9141,,746.9438,61.1863,48.9818,44.4064,30.2949354,699
411274,2023-06-13 17:34:00,669.8266,660.3994,669.6926,747.1504,724.8534,746.6779,61.2401,48.9056,44.4417,30.32667742,699
411275,2023-06-13 17:35:00,669.6638,660.8714,670.0471,746.9108,724.4703,745.6472,,49.0527,44.4769,30.58118902,699
411276,2023-06-13 17:36:00,670.0269,661.4297,670.6974,746.0972,723.7464,745.3075,61.3195,48.9681,44.4476,30.88931659,699
411277,2023-06-13 17:37:00,670.6669,662.0336,671.5037,744.9812,722.8431,745.3319,60.9936,49.0708,44.3066,30.67147064,699
411278,2023-06-13 17:38:00,671.2648,662.5727,672.0112,743.4512,722.2023,744.4628,60.8792,49.0582,44.3056,30.61903786,699
411279,2023-06-13 17:39:00,671.8402,663.0774,672.3596,741.7009,721.7013,743.1178,60.9883,49.0216,44.5118,30.39471914,699
411280,2023-06-13 17:40:00,,663.3468,672.2456,741.3493,721.2612,742.5299,61.2666,48.9767,44.5451,30.44847924,699
411281,2023-06-13 17:41:00,671.5261,,671.8816,741.7536,720.8539,742.3511,61.0184,49.0326,44.5784,30.84556721,699
411282,2023-06-13 17:42:00,671.8151,663.6217,672.0713,742.8973,720.9315,742.9358,61.3827,49.1918,44.6117,30.48692279,699
411283,2023-06-13 17:43:00,672.4207,663.7493,672.5521,744.4298,,743.9219,61.6199,49.14,44.6451,30.69085422,699
411284,2023-06-13 17:44:00,672.7146,664.2175,673.0734,744.0529,720.8385,743.2385,61.6563,49.2473,44.6784,30.4520843,699
411285,2023-06-13 17:45:00,672.8426,664.8669,673.6163,742.6604,720.0099,741.6672,61.6847,49.2187,44.5064,30.31188653,699
411286,2023-06-13 17:46:00,672.2962,664.2692,673.1613,741.6692,720.1124,741.5509,61.3984,49.3348,44.6697,30.38882518,699
411287,2023-06-13 17:47:00,671.3897,663.0061,672.1737,740.8921,720.7117,742.2111,61.3884,49.3227,44.5842,30.29221109,699
411288,2023-06-13 17:48:00,671.3039,662.7994,671.9789,741.0078,719.9907,741.6308,,49.21,44.5044,30.40211993,699
411289,2023-06-13 17:49:00,671.6888,663.1986,672.2388,741.6355,718.5124,740.3391,60.8922,49.2424,44.6933,30.5398544,699
411290,2023-06-13 17:50:00,671.5986,663.2791,672.4481,741.7088,717.5599,,60.5564,49.4401,44.6739,30.71157558,699
411291,2023-06-13 17:51:00,671.2369,663.1775,672.6284,741.4651,716.9079,738.4516,60.4835,49.6133,44.6546,30.66346607,699
411292,2023-06-13 17:52:00,670.7489,662.7198,672.1899,740.1849,717.0194,738.2528,60.0034,49.4865,44.6352,30.85828452,699
411293,2023-06-13 17:53:00,,662.0761,671.4283,738.3635,717.5295,738.4026,59.6847,49.6143,44.6158,30.60685494,699
411294,2023-06-13 17:54:00,670.1363,661.7695,671.0751,,717.3938,738.2968,60.1314,49.6254,44.5965,30.48786303,699
411295,2023-06-13 17:55:00,670.3639,661.6579,670.9581,736.5124,716.8844,738.0432,60.2281,49.6384,44.5771,30.89924785,699
411296,2023-06-13 17:56:00,670.6545,,670.4055,736.1195,,737.5598,60.3134,49.6227,44.5578,30.94775631,699
411297,2023-06-13 17:57:00,670.9793,661.0831,,735.9067,715.7892,736.9515,,49.4431,44.5384,30.53219662,699
411298,2023-06-13 17:58:00,671.3258,661.7252,670.4218,735.5869,715.0378,736.2521,60.0443,49.33,,30.56113157,699
411299,2023-06-13 17:59:00,671.6839,662.8866,672.0845,735.2095,714.1813,735.5039,60.0667,49.2202,44.4971,30.51347445,699
411300,2023-06-13 18:00:00,672.5185,664.0636,673.4625,733.8927,712.7344,734.3067,60.2713,49.1956,44.3046,30.63852926,699
411301,2023-06-13 18:01:00,673.5998,665.2486,674.6931,732.0895,710.9818,732.8769,60.1954,49.3285,44.5079,30.71823079,699
411302,2023-06-13 18:02:00,,,675.3583,732.1052,711.1422,732.9087,60.4553,49.1573,44.5301,30.76027351,699
411303,2023-06-13 18:03:00,,666.1901,675.7083,733.1349,,733.7554,60.6638,,44.5523,30.76043771,699
411304,2023-06-13 18:04:00,675.1757,666.79,676.3714,735.7672,715.1394,736.3636,60.7128,49.0642,44.5745,30.44132519,699
411305,2023-06-13 18:05:00,676.2851,667.5517,677.2121,739.3093,718.7862,739.9718,60.9572,49.0888,44.5967,30.47879177,699
411306,2023-06-13 18:06:00,676.2677,667.5282,677.1669,740.8056,720.3697,741.7029,60.7862,49.0325,44.6189,30.73159038,699
411307,2023-06-13 18:07:00,,,676.6514,741.2159,720.8579,742.4375,61.0113,49.0037,44.6411,31.1523346,699
411308,2023-06-13 18:08:00,676.2718,667.7225,677.2886,738.2798,717.4177,738.2225,61.1825,49.0635,44.6633,31.48097903,699
411309,2023-06-13 18:09:00,677.5468,668.9269,,733.5692,711.8943,,60.9266,49.0874,44.6855,31.46638509,699
411310,2023-06-13 18:10:00,677.9085,,678.8441,731.6296,710.0018,729.7236,60.7953,49.0812,44.7074,31.41795416,699
411311,2023-06-13 18:11:00,677.7733,669.1116,,731.1975,710.0847,730.8826,60.7445,49.0867,44.7289,31.41236441,699
411312,2023-06-13 18:12:00,,669.0815,678.4822,730.2906,,730.4217,60.3866,49.2527,44.7503,31.09553599,699
411313,2023-06-13 18:13:00,677.8647,669.1127,678.3511,729.1315,705.8627,729.1006,60.8311,,44.7718,30.98214708,699
411314,2023-06-13 18:14:00,,668.6385,677.7438,728.9437,706.1518,728.9693,,49.2586,44.7932,31.07560774,699
411315,2023-06-13 18:15:00,676.2078,667.89,,,707.9935,729.4838,60.3479,49.2052,44.8146,31.15323768,699
411316,2023-06-13 18:16:00,675.1972,666.7842,675.9291,730.0888,708.8952,,60.4197,49.2712,44.8361,31.47289078,699
411317,2023-06-13 18:17:00,,665.4734,674.9325,731.1625,709.2569,730.6922,60.6473,49.3758,44.8575,,699
411318,2023-06-13 18:18:00,673.4587,664.7172,674.2628,731.7252,709.4535,731.6288,60.7539,49.4995,44.8789,,699
411319,2023-06-13 18:19:00,672.8662,664.2567,673.7675,732.0155,709.5621,732.7318,60.6558,49.4769,,,699
411320,2023-06-13 18:20:00,672.6371,664.0696,673.5209,731.8781,709.1493,731.8168,60.6108,49.4672,44.7981,31.5260705,699
411321,2023-06-13 18:21:00,672.6221,664.0436,673.4208,731.4888,708.4294,729.7131,60.6229,49.4277,44.7048,31.39838871,699
411322,2023-06-13 18:22:00,672.7879,664.1901,673.6247,731.1117,709.7648,730.4292,60.5359,49.5781,44.8916,31.35323765,699
411323,2023-06-13 18:23:00,673.0584,664.4366,674.0046,730.7417,712.2905,732.7785,,49.6029,44.8676,31.08671309,699
411324,2023-06-13 18:24:00,673.9369,665.2629,674.6771,731.3105,712.5889,733.2875,60.5249,49.6861,44.8436,31.03931555,699
411325,2023-06-13 18:25:00,675.1405,666.3995,675.5063,732.3816,711.6956,,60.4464,49.7641,44.8195,30.78463123,699
411326,2023-06-13 18:26:00,675.3381,666.6263,675.7063,730.5345,709.4699,730.7545,60.3262,49.9539,44.7955,30.86417017,699
411327,2023-06-13 18:27:00,674.9912,666.3606,675.5657,,706.5231,727.8409,60.1984,49.7027,44.7715,31.0509845,699
411328,2023-06-13 18:28:00,675.5016,666.9147,676.1957,725.3295,705.0179,726.1414,60.1905,49.6729,44.7474,31.56074211,699
411329,2023-06-13 18:29:00,676.4554,667.8927,,724.4033,704.2582,725.0697,60.2555,49.8104,44.7234,31.0743487,699
411330,2023-06-13 18:30:00,677.4996,669.0331,678.5417,724.2109,,724.3542,59.8275,49.8087,44.7073,31.23146063,699
411331,2023-06-13 18:31:00,678.5928,670.2614,680.0161,,703.3933,723.8318,,49.7986,44.8474,31.49003649,699
411332,2023-06-13 18:32:00,679.0944,670.7096,680.3593,723.6527,703.0539,,59.3844,49.7386,44.7027,31.58144234,699
411333,2023-06-13 18:33:00,679.2586,670.7127,680.0569,722.3366,702.7279,721.3825,59.6374,49.6018,44.8968,31.31126656,699
411334,2023-06-13 18:34:00,679.0473,670.4054,679.9142,721.7179,702.1807,721.5593,59.7718,49.5552,44.6995,31.29868171,699
411335,2023-06-13 18:35:00,678.6339,,679.8575,721.4746,701.5145,722.5743,59.9577,49.6252,44.6773,31.44433358,699
411336,2023-06-13 18:36:00,679.1583,670.4572,,722.0616,701.9732,723.9906,60.0351,49.7273,44.6551,31.28190936,699
411337,2023-06-13 18:37:00,680.1823,671.5167,681.3226,,703.0315,725.6209,59.8658,49.7129,44.6328,31.28200197,699
411338,2023-06-13 18:38:00,680.1158,671.2945,680.9428,725.3665,705.2647,727.5324,,49.7727,44.6106,31.56225038,699
411339,2023-06-13 18:39:00,679.4621,670.3823,679.8747,728.3129,708.1306,729.5953,53.4408,49.6052,44.5884,31.17785999,699
411340,2023-06-13 18:40:00,,669.6375,679.0545,729.2103,708.9415,730.0745,58.0758,49.3508,44.5662,31.25346563,699
411341,2023-06-13 18:41:00,677.6056,668.9829,678.3677,729.0059,708.6472,729.7019,60.5101,49.2081,,31.11071789,699
411342,2023-06-13 18:42:00,675.6534,667.2734,676.5592,731.0782,710.9221,,61.8558,,44.5217,31.24552311,699
411343,2023-06-13 18:43:00,,664.9475,674.0953,734.4809,714.6982,735.5329,62.9154,49.0382,44.4993,31.01577242,699
411344,2023-06-13 18:44:00,671.9202,663.7418,673.0816,736.3269,715.4333,736.3127,63.9382,48.7499,,31.01819502,699
411345,2023-06-13 18:45:00,671.4019,,672.8472,737.3365,714.5343,735.5453,64.1145,48.6518,44.4326,30.92912139,699
411346,2023-06-13 18:46:00,671.5548,663.1417,672.8299,736.3389,713.8853,735.1534,,48.4763,44.3993,30.93052805,699
411347,2023-06-13 18:47:00,672.0598,663.4639,672.9264,734.2888,713.3674,734.9585,64.7812,48.5456,,30.95099371,699
411348,2023-06-13 18:48:00,671.7023,662.9719,672.4028,733.7865,713.2306,734.8386,64.5725,48.4595,44.3326,30.74710273,699
411349,2023-06-13 18:49:00,670.8417,662.0049,671.5176,734.1872,,734.7624,64.5587,48.3973,44.3005,30.65668091,699
411350,2023-06-13 18:50:00,,662.1385,671.5952,733.1017,712.3904,,64.6595,48.3816,44.3306,30.67159785,699
411351,2023-06-13 18:51:00,671.0897,662.9008,672.2228,731.1675,710.8875,731.9355,,48.5407,44.3606,30.87555363,699
411352,2023-06-13 18:52:00,671.0431,662.9883,672.3814,732.0022,711.8547,732.9454,61.8702,48.7743,44.3906,30.76092,699
411353,2023-06-13 18:53:00,,662.7248,672.2961,,714.1066,735.3701,,48.6668,44.4206,30.75655468,699
411354,2023-06-13 18:54:00,670.7991,662.6911,672.1467,734.0061,713.9619,735.2488,61.3474,48.7643,44.4506,30.64421963,699
411355,2023-06-13 18:55:00,670.9508,662.7899,671.9605,,712.4351,,61.2862,48.6664,44.4806,31.05413379,699
411356,2023-06-13 18:56:00,671.0313,662.8257,671.8381,732.4664,712.6756,733.7417,61.3079,48.8838,44.5177,31.26956987,699
411357,2023-06-13 18:57:00,671.0737,,671.7498,733.7025,713.8612,734.7188,60.9325,48.8755,44.5677,31.51304307,699
411358,2023-06-13 18:58:00,671.1626,662.8731,671.7763,730.9869,711.4515,732.3009,61.2495,48.9246,44.6176,,699
411359,2023-06-13 18:59:00,671.2763,662.9412,,,707.1236,728.0717,,49.0385,44.6676,,699
411360,2023-06-13 19:00:00,671.7141,663.2,671.5711,723.8237,704.0973,724.8664,61.3169,49.1226,44.7211,,699
411361,2023-06-13 19:01:00,672.3265,663.5617,671.0733,722.8228,701.7722,722.2128,61.0259,,,,699
411362,2023-06-13 19:02:00,672.3136,663.7682,671.6301,722.6848,701.0075,721.3851,61.0876,49.4788,44.8409,31.57467745,699
411363,2023-06-13 19:03:00,671.9619,663.8906,672.7584,723.0143,701.0882,721.5467,61.2254,49.4775,44.8953,31.54152394,699
411364,2023-06-13 19:04:00,672.5974,,,723.1645,,721.9179,61.3499,49.6885,44.9013,,699
411365,2023-06-13 19:05:00,673.7647,665.3793,674.6602,723.2182,699.8866,722.4019,61.3626,49.8869,45.0013,,699
411366,2023-06-13 19:06:00,,665.0351,674.1951,723.0532,700.7655,723.1692,61.1686,49.8783,45.0959,,699
411367,2023-06-13 19:07:00,672.0339,664.0424,672.9974,722.7721,702.5078,724.0869,,49.8903,45.1008,31.59111659,699
411368,2023-06-13 19:08:00,,664.0501,672.9568,722.7707,702.2263,723.9036,60.8466,49.8992,45.1361,31.59411554,699
411369,2023-06-13 19:09:00,673.0759,664.6313,673.5794,722.9296,700.7848,723.0892,61.0462,49.9272,45.1714,,699
411370,2023-06-13 19:10:00,673.8473,665.2946,,721.9455,700.1801,722.1773,61.0586,50.0999,45.2067,,699
411371,2023-06-13 19:11:00,674.5349,666.0026,674.9749,720.3379,700.0318,721.2124,61.0157,49.9447,,,699
411372,2023-06-13 19:12:00,674.4348,666.0838,675.0262,720.3469,700.4656,721.2135,61.2518,,45.2773,,699
411373,2023-06-13 19:13:00,673.9205,665.8354,,721.2061,701.2055,721.7227,61.2225,50.0016,45.3102,,699
411374,2023-06-13 19:14:00,673.3528,665.3445,674.5255,721.2615,700.9167,721.7265,61.0262,50.2718,45.3387,31.55296809,699
411375,2023-06-13 19:15:00,672.7566,664.7232,674.3723,720.8849,,721.4588,61.3332,50.1459,45.3673,,699
411376,2023-06-13 19:16:00,672.9012,664.7252,674.3854,720.0266,699.1712,721.0383,61.2978,50.1462,45.3958,,699
411377,2023-06-13 19:17:00,673.4336,665.0533,674.4855,,698.2348,,61.1391,50.1091,45.4244,,699
411378,2023-06-13 19:18:00,,665.1521,674.3657,717.8519,697.4774,719.2475,61.1325,50.0919,45.4529,,699
411379,2023-06-13 19:19:00,,665.1269,674.1269,,696.8168,717.5298,60.9709,49.9908,45.4815,,699
411380,2023-06-13 19:20:00,673.4542,665.1804,674.1896,715.9018,696.6172,716.7238,60.9881,,45.4961,,699
411381,2023-06-13 19:21:00,673.5903,665.2767,674.4168,715.0602,696.6694,716.4154,61.1976,49.9958,45.4852,,699
411382,2023-06-13 19:22:00,673.6128,665.1908,674.3086,715.5134,696.6723,716.3457,61.1391,50.1075,45.4743,,699
411383,2023-06-13 19:23:00,673.5691,664.9987,674.0049,716.7216,696.6465,716.4152,61.1082,50.2472,45.4634,,699
411384,2023-06-13 19:24:00,673.1177,664.5619,673.7508,717.0974,696.5807,716.6493,61.0396,50.3931,45.4525,,699
411385,2023-06-13 19:25:00,672.4519,663.9964,673.5228,717.0356,696.4937,716.97,60.9682,50.5198,45.4415,,699
411386,2023-06-13 19:26:00,671.9206,663.5955,673.0959,716.9154,697.0865,717.7903,60.8549,50.5403,45.4306,,699
411387,2023-06-13 19:27:00,671.4616,663.2829,672.5621,716.7637,698.0447,,60.9472,50.5363,45.4197,,699
411388,2023-06-13 19:28:00,672.0282,663.6695,672.8675,715.9304,696.9999,717.9549,60.9555,50.3145,45.4088,,699
411389,2023-06-13 19:29:00,,,673.6395,,694.8412,715.9114,60.8822,50.3394,45.3979,,699
411390,2023-06-13 19:30:00,673.7922,664.9239,,714.8562,693.8672,715.1982,60.9332,50.3472,,,699
411391,2023-06-13 19:31:00,674.1248,665.2314,,715.7752,693.5781,715.2543,60.6242,50.5783,45.3761,,699
411392,2023-06-13 19:32:00,674.1947,665.4475,675.0291,,693.6168,715.4147,60.5074,50.6277,45.3652,,699
411393,2023-06-13 19:33:00,674.1231,665.6145,675.1873,714.4999,693.8322,715.6314,60.3933,,45.3543,,699
411394,2023-06-13 19:34:00,674.1358,665.7503,675.2699,713.2242,693.0906,714.6123,60.3251,50.7065,45.3434,,699
411395,2023-06-13 19:35:00,,665.8679,675.3081,711.7682,691.7877,712.8683,59.6674,50.7671,45.3325,,699
411396,2023-06-13 19:36:00,674.2772,666.0023,675.3397,710.4381,690.3967,711.2956,59.7062,50.6107,45.3216,,699
411397,2023-06-13 19:37:00,674.3654,666.1455,675.3677,709.1744,688.9592,709.8136,59.5443,50.5507,45.3106,,699
411398,2023-06-13 19:38:00,674.3952,666.2308,675.3168,707.5735,688.4873,708.9703,59.4383,50.4307,45.2993,,699
411399,2023-06-13 19:39:00,674.3934,666.2847,675.2231,705.7899,688.5379,708.4727,59.8752,50.2852,,,699
411400,2023-06-13 19:40:00,674.2019,666.1128,675.0016,704.8727,686.7167,707.1815,59.5154,50.2282,45.2327,,699
411401,2023-06-13 19:41:00,,665.8202,674.7117,704.4185,683.8954,705.4662,59.2861,50.1292,45.1994,,699
411402,2023-06-13 19:42:00,673.8845,665.6889,674.7693,703.3478,,703.3331,,,45.1661,,699
411403,2023-06-13 19:43:00,674.0062,665.6456,675.0162,701.9415,682.6549,700.9724,59.5252,50.2081,45.1328,,699
411404,2023-06-13 19:44:00,,665.2112,674.6954,,683.3981,702.0272,59.6823,50.2841,45.1024,,699
411405,2023-06-13 19:45:00,672.9948,664.5654,674.0678,704.8928,684.6237,704.9282,59.7901,50.2346,45.2937,,699
411406,2023-06-13 19:46:00,672.3722,663.8902,673.4076,706.5035,685.6233,,59.9926,50.1646,45.2941,,699
411407,2023-06-13 19:47:00,671.7581,663.1998,672.7306,707.8664,686.5058,708.0174,59.8485,50.1458,45.1701,,699
411408,2023-06-13 19:48:00,671.3862,662.8516,672.4254,708.27,687.0692,708.3948,59.8864,50.0491,45.1072,,699
411409,2023-06-13 19:49:00,671.1544,662.7016,672.3355,708.1184,687.4478,708.2582,59.8161,49.9895,45.1042,,699
411410,2023-06-13 19:50:00,671.4531,662.9874,672.5244,707.2616,686.8463,707.3349,,49.9184,45.2978,,699
411411,2023-06-13 19:51:00,672.0562,663.5231,672.8733,706.0,685.6825,705.9602,60.2468,49.8989,45.1778,,699
411412,2023-06-13 19:52:00,672.8323,,673.5806,704.2827,,704.2707,,49.8522,45.3003,,699
411413,2023-06-13 19:53:00,,665.0843,674.4943,702.3033,681.7949,702.4001,60.4314,49.8313,45.3304,,699
411414,2023-06-13 19:54:00,674.2314,665.5424,674.8468,700.7092,680.7014,701.4065,60.2855,,45.3604,,699
411415,2023-06-13 19:55:00,674.5484,665.7794,674.8703,699.3409,680.2087,,60.0163,50.0644,45.3905,,699
411416,2023-06-13 19:56:00,668.6275,659.8283,669.1093,706.8735,,709.9421,60.4065,49.9827,45.4205,,699
411417,2023-06-13 19:57:00,659.3195,650.5171,660.2073,719.2391,,724.1127,61.5707,49.9233,45.4505,,699
411418,2023-06-13 19:58:00,656.0742,647.2291,656.7431,,706.8168,730.5608,,50.0219,45.4806,,699
411419,2023-06-13 19:59:00,655.9946,647.0858,656.1181,727.8595,709.1852,732.9769,62.59,50.1285,45.3048,,699
411420,2023-06-13 20:00:00,655.4392,646.5483,655.6836,730.6786,712.0342,735.8536,62.9019,,,,699
411421,2023-06-13 20:01:00,654.6288,645.7994,655.3513,733.5923,715.1408,738.9772,63.4844,50.1867,,,699
411422,2023-06-13 20:02:00,,645.3848,,735.2318,716.6402,740.6049,63.4336,50.3296,,,699
411423,2023-06-13 20:03:00,653.7186,645.1603,654.7123,736.1464,717.2252,741.3815,63.3469,50.5365,,,699
411424,2023-06-13 20:04:00,653.6106,645.0636,654.5191,735.7222,717.0925,741.1508,63.3394,50.7199,,,699
411425,2023-06-13 20:05:00,653.6455,645.0347,654.3916,734.5858,716.5779,740.3842,63.1374,50.8172,45.7058,,699
411426,2023-06-13 20:06:00,,644.9155,654.0656,732.6769,714.3836,738.1221,63.1352,50.8459,45.7225,,699
411427,2023-06-13 20:07:00,653.3313,644.7478,,,711.2869,735.0566,63.0878,50.8655,45.7391,,699
411428,2023-06-13 20:08:00,653.2516,644.6957,653.5537,,708.1035,,63.0737,50.7577,45.7558,,699
411429,2023-06-13 20:09:00,,644.7044,653.6603,,704.8744,728.2633,62.7374,50.7572,45.7725,,699
411430,2023-06-13 20:10:00,652.6555,644.1585,652.9777,648.7492,631.7743,654.6469,,50.8862,45.7891,,699
411431,2023-06-13 20:11:00,651.7698,643.3089,651.8631,536.2785,520.4278,542.6309,62.5435,51.0347,45.8058,,699
411432,2023-06-13 20:12:00,652.2251,643.7992,652.3456,567.9515,551.4676,573.6902,59.2739,50.7856,45.8224,,699
411433,2023-06-13 20:13:00,653.4636,,653.7611,,665.6695,,60.9023,50.7106,45.8391,,699
411434,2023-06-13 20:14:00,654.0,645.4879,654.2724,723.4541,704.5606,727.6393,62.8293,50.7904,45.8558,,699
411435,2023-06-13 20:15:00,654.1587,,654.2975,722.1047,702.9506,726.4699,62.5934,50.8328,45.8724,,699
411436,2023-06-13 20:16:00,654.0918,645.3897,654.2684,720.2332,701.1845,724.8968,,50.9899,45.8891,,699
411437,2023-06-13 20:17:00,653.8932,645.3315,654.2077,718.0572,699.3275,723.0883,63.3864,51.0858,45.9083,,699
411438,2023-06-13 20:18:00,653.7981,,654.0886,716.1034,,720.8103,63.2185,51.0725,45.9323,,699
411439,2023-06-13 20:19:00,653.7628,645.1576,653.9359,714.2777,695.5994,718.2619,62.9815,51.1839,45.9563,,699
411440,2023-06-13 20:20:00,653.9919,645.3102,654.0387,713.2832,694.2902,716.9119,63.0512,,45.9803,,699
411441,2023-06-13 20:21:00,654.3652,645.5968,654.2808,712.7418,693.2843,716.2153,62.9295,50.9983,46.0043,,699
411442,2023-06-13 20:22:00,654.3517,645.6395,,710.9755,691.5243,,62.8555,51.0177,46.0283,,699
411443,2023-06-13 20:23:00,654.1303,645.5511,654.6588,708.5506,689.3588,,62.7503,51.0684,46.0523,,699
411444,2023-06-13 20:24:00,654.3189,645.8547,655.0623,707.4218,688.7504,712.6953,62.5234,50.9784,46.0763,,699
411445,2023-06-13 20:25:00,654.7335,646.3745,655.5903,707.0073,689.0003,712.2424,62.6465,51.0328,46.0972,,699
411446,2023-06-13 20:26:00,655.7197,647.4705,656.5255,704.9672,687.0315,710.0564,62.8888,50.9545,45.9042,,699
411447,2023-06-13 20:27:00,657.0047,648.8675,657.6734,702.0778,683.9034,706.9649,62.5696,50.9945,46.0997,,699
411448,2023-06-13 20:28:00,657.3038,648.9773,657.8964,700.7507,682.4376,705.5548,62.6345,51.0681,46.0886,,699
411449,2023-06-13 20:29:00,657.0762,648.3995,657.6253,700.2581,681.8595,705.0428,62.5184,51.0256,46.0775,,699
411450,2023-06-13 20:30:00,657.3498,648.5229,657.8952,700.5596,681.5675,705.0445,62.3199,51.1957,46.0664,,699
411451,2023-06-13 20:31:00,657.9146,649.0537,658.4795,701.3225,681.4417,705.3446,62.3196,51.1913,46.0553,,699
411452,2023-06-13 20:32:00,658.2562,649.5123,,700.6614,680.7894,704.8105,62.3824,51.0807,46.0442,,699
411453,2023-06-13 20:33:00,658.4703,649.9298,658.9234,699.1861,679.8363,703.7993,62.4165,50.9465,46.0331,,699
411454,2023-06-13 20:34:00,,,659.2668,695.8261,676.94,700.9336,62.5227,51.1037,46.0219,,699
411455,2023-06-13 20:35:00,659.4759,650.8096,659.7188,691.4546,673.0007,697.0726,62.3118,51.1414,46.0108,,699
411456,2023-06-13 20:36:00,659.3111,650.5588,659.5873,688.9834,670.8397,694.8169,,51.3032,45.9997,,699
411457,2023-06-13 20:37:00,658.7526,649.9324,659.1406,687.5386,,693.4284,61.8583,51.2483,45.9886,,699
411458,2023-06-13 20:38:00,658.3911,649.5557,658.8657,687.0332,668.8472,693.0072,61.5415,51.1685,45.9775,,699
411459,2023-06-13 20:39:00,658.1324,649.3091,658.6802,687.0176,668.2686,693.0904,61.5448,51.1929,45.9664,,699
411460,2023-06-13 20:40:00,658.2509,649.6011,658.9936,686.2046,666.9629,,61.8121,51.3371,45.9553,,699
411461,2023-06-13 20:41:00,658.5733,650.1843,659.5765,684.9606,665.2643,689.7571,61.8337,51.1835,45.9441,,699
411462,2023-06-13 20:42:00,658.9924,650.5052,659.6696,684.1661,664.4981,688.7251,61.8149,51.0824,,,699
411463,2023-06-13 20:43:00,659.4637,650.6847,659.4985,683.6142,,688.2366,61.3006,51.0929,45.9219,,699
411464,2023-06-13 20:44:00,659.6586,,659.5107,682.4465,,687.5246,61.4954,51.0356,45.9108,,699
411465,2023-06-13 20:45:00,659.6957,650.9841,659.6277,680.9271,661.8682,686.6851,61.41,,,,699
411466,2023-06-13 20:46:00,659.6788,650.9071,659.8097,679.9552,660.8732,685.7015,,51.0926,46.0856,,699
411467,2023-06-13 20:47:00,659.6334,650.7135,660.0262,679.2733,660.0864,684.6416,61.4446,51.0613,46.0457,,699
411468,2023-06-13 20:48:00,659.8285,650.7441,660.2057,677.9365,658.8259,683.2801,61.3395,51.1521,46.0058,,699
411469,2023-06-13 20:49:00,660.1512,650.8937,660.3657,676.2522,,681.7586,61.6646,51.1427,45.9659,,699
411470,2023-06-13 20:50:00,659.6156,,659.8353,675.4882,656.3262,680.5325,,51.0832,,,699
411471,2023-06-13 20:51:00,658.5847,649.8856,658.9066,675.2552,655.6407,,61.0303,51.1761,45.9698,,699
411472,2023-06-13 20:52:00,658.3823,649.6677,658.7297,673.4046,653.8577,677.8175,61.1138,51.1033,46.0697,,699
411473,2023-06-13 20:53:00,658.6189,,658.9512,,651.4931,675.8381,,51.2216,45.9839,,699
411474,2023-06-13 20:54:00,658.5818,,658.87,669.2533,650.4148,674.8422,60.8285,51.2774,45.9065,,699
411475,2023-06-13 20:55:00,658.3918,649.8519,658.6198,668.5152,650.0545,674.3955,60.6818,51.2743,46.0763,,699
411476,2023-06-13 20:56:00,657.8069,649.1624,657.8913,668.3412,649.8742,673.6947,60.7642,51.1961,46.0096,,699
411477,2023-06-13 20:57:00,,648.0494,656.9072,668.4687,649.7902,672.8582,60.7447,51.0409,45.9429,,699
411478,2023-06-13 20:58:00,656.8427,647.8748,656.8192,666.6267,648.1625,670.6092,,51.1853,46.0938,,699
411479,2023-06-13 20:59:00,657.0278,648.2286,657.2359,663.6756,645.6654,667.5646,60.5088,51.1154,46.0993,,699
411480,2023-06-13 21:00:00,657.1558,648.4798,,660.6603,642.7328,665.0384,60.2448,51.1696,,,699
411481,2023-06-13 21:01:00,,648.6758,657.5703,657.6105,639.5659,662.7908,60.2083,51.1548,46.0287,,699
411482,2023-06-13 21:02:00,657.4007,648.9123,657.6695,655.3711,637.0836,,60.1528,51.1,45.9935,,699
411483,2023-06-13 21:03:00,657.5746,649.17,657.7609,653.5553,634.9592,658.4264,60.1463,51.1008,45.9582,,699
411484,2023-06-13 21:04:00,657.7859,649.3953,,651.2836,632.5582,656.1622,60.1212,51.0877,,,699
411485,2023-06-13 21:05:00,658.0171,649.6035,657.7962,648.7691,630.0099,653.8472,,51.0843,,,699
411486,2023-06-13 21:06:00,658.3823,649.9315,658.2899,645.9713,627.1094,651.0956,59.5704,51.0639,46.0239,,699
411487,2023-06-13 21:07:00,658.8245,650.3286,659.0668,643.0105,624.0062,648.0926,59.3641,51.0616,45.9488,,699
411488,2023-06-13 21:08:00,659.4251,650.8768,659.6062,640.2541,621.5128,645.3635,59.2218,,45.9703,,699
411489,2023-06-13 21:09:00,660.1171,651.5123,660.0084,637.6158,619.3714,642.7927,58.9737,50.9221,45.9062,,699
411490,2023-06-13 21:10:00,660.3635,651.7685,660.2579,635.5031,617.2777,640.8557,59.1145,50.9091,46.0301,,699
411491,2023-06-13 21:11:00,,651.8094,660.4207,633.6887,615.2111,639.2784,59.0648,50.9317,46.0985,,699
411492,2023-06-13 21:12:00,660.0586,651.6532,660.2427,631.8826,613.3732,637.4715,58.7988,51.1378,46.0236,,699
411493,2023-06-13 21:13:00,659.6012,651.3896,659.8791,,611.66,635.5395,,51.1405,45.9487,,699
411494,2023-06-13 21:14:00,659.7992,651.4125,660.0408,,609.6588,633.7351,58.7605,51.0912,45.8869,,699
411495,2023-06-13 21:15:00,660.3478,651.5887,660.4834,626.1625,607.5034,,58.4812,,45.8494,,699
411496,2023-06-13 21:16:00,660.5054,651.6944,,623.7806,605.1241,629.4884,58.4965,50.9852,45.8119,,699
411497,2023-06-13 21:17:00,660.4552,651.7627,,621.1918,602.6258,626.5664,58.6347,50.9627,45.7744,,699
411498,2023-06-13 21:18:00,660.5946,652.0943,660.5095,618.8952,,624.2536,58.5623,50.9795,45.7369,,699
411499,2023-06-13 21:19:00,660.8408,652.5741,660.6186,616.7633,598.1381,622.2841,58.3775,50.9556,45.7026,,699
411500,2023-06-13 21:20:00,660.8781,652.5338,660.6588,,596.2846,620.2218,58.1665,50.8272,45.8972,,699
411501,2023-06-13 21:21:00,660.8067,652.2226,660.6632,612.7151,594.6053,618.1111,58.0329,50.8656,45.7779,,699
411502,2023-06-13 21:22:00,661.1258,652.6558,661.1971,609.6144,591.5852,,58.0113,50.8171,45.6861,,699
411503,2023-06-13 21:23:00,661.6568,653.4929,662.0182,605.9176,587.8379,611.2979,57.5498,50.7035,,,699
411504,2023-06-13 21:24:00,661.8996,653.9632,662.2492,601.3465,583.2134,606.8198,57.4897,50.7726,,,699
411505,2023-06-13 21:25:00,661.9737,654.2187,,596.2638,578.0756,601.8764,57.1155,50.6868,45.5659,,699
411506,2023-06-13 21:26:00,662.1893,654.3726,662.2957,587.6889,569.8277,593.7368,56.9051,50.6881,45.5259,,699
411507,2023-06-13 21:27:00,662.4817,654.4713,,577.2151,559.8889,583.8591,56.6995,50.5522,,,699
411508,2023-06-13 21:28:00,662.6802,654.7656,662.9455,567.7942,550.6186,574.4944,56.2072,50.5711,45.5776,,699
411509,2023-06-13 21:29:00,662.8275,655.1665,,558.9472,541.7128,565.4092,55.8571,50.4442,45.6979,,699
411510,2023-06-13 21:30:00,662.6345,654.9925,,,533.9329,557.2275,55.3404,,,,699
411511,2023-06-13 21:31:00,662.2622,654.5152,661.8526,543.4539,526.7466,549.5222,55.4686,50.2151,45.4982,,699
411512,2023-06-13 21:32:00,662.3573,654.5816,661.8488,535.7898,519.2513,541.8493,56.1745,50.0374,45.3983,,699
411513,2023-06-13 21:33:00,662.7219,654.9613,662.3902,528.0409,511.5779,534.1952,56.2556,49.9186,45.3047,,699
411514,2023-06-13 21:34:00,663.5571,655.7373,663.1553,518.2749,,524.5339,56.4582,49.8517,45.2953,,699
411515,2023-06-13 21:35:00,,656.7202,664.0373,507.4552,491.3871,513.8242,56.2307,49.6287,,,699
411516,2023-06-13 21:36:00,664.8271,656.8847,664.2316,496.3723,480.2394,503.0745,,49.4756,44.9778,,699
411517,2023-06-13 21:37:00,,,664.05,485.1457,468.7909,492.3029,55.5288,49.3255,45.0939,,699
411518,2023-06-13 21:38:00,664.7122,656.6605,664.0812,476.8682,460.8526,484.4413,54.9712,49.2603,44.8471,,699
411519,2023-06-13 21:39:00,665.1532,656.9017,664.2262,470.1707,454.7949,478.1388,,48.9439,44.6938,,699
411520,2023-06-13 21:40:00,665.1837,,,461.9469,446.1189,469.4413,54.1209,48.2574,44.4468,,699
411521,2023-06-13 21:41:00,664.9976,656.9497,,452.9181,436.0618,459.4803,53.8463,47.7067,44.2976,,699
411522,2023-06-13 21:42:00,664.91,657.0242,664.0719,442.5311,425.7283,448.8776,53.4827,47.1477,,,699
411523,2023-06-13 21:43:00,664.8743,657.1493,663.9152,431.4272,,437.9362,53.0097,46.9713,44.1031,,699
411524,2023-06-13 21:44:00,664.2282,656.5352,663.2533,420.9046,405.2572,427.7419,52.5414,46.6661,44.2933,,699
411525,2023-06-13 21:45:00,663.2618,655.5335,662.3265,410.6868,395.5211,417.9392,52.0636,,44.2939,,699
411526,2023-06-13 21:46:00,662.7303,655.1813,661.7629,403.3329,388.0465,410.6443,51.8456,,44.0465,,699
411527,2023-06-13 21:47:00,662.4481,655.2013,661.4076,397.6204,,404.7867,,46.1627,43.8985,,699
411528,2023-06-13 21:48:00,662.2165,655.1072,661.2007,391.7679,376.3109,399.1327,,45.9934,43.8236,,699
411529,2023-06-13 21:49:00,662.0123,654.9518,661.0738,385.84,371.0883,393.5884,50.4694,45.8552,43.7487,,699
411530,2023-06-13 21:50:00,,655.2131,661.3903,378.0756,363.6482,385.9478,50.1823,45.7139,43.8958,,699
411531,2023-06-13 21:51:00,663.2256,655.7121,661.9596,,354.9436,377.1117,49.8161,45.6043,43.6287,,699
411532,2023-06-13 21:52:00,663.6239,,662.3446,360.6669,,368.5447,49.4856,45.4112,43.4694,,699
411533,2023-06-13 21:53:00,663.8205,656.5033,662.6338,352.1814,337.6352,360.1176,49.1412,45.2821,43.3836,,699
411534,2023-06-13 21:54:00,,656.5435,662.5681,341.6654,327.6198,350.0712,48.7287,45.2821,43.2975,,699
411535,2023-06-13 21:55:00,663.5875,656.3913,,329.9795,316.8142,339.0917,48.3719,45.1744,,,699
411536,2023-06-13 21:56:00,663.7566,656.5647,662.2899,320.9771,307.8902,330.1603,,45.0843,43.0993,,699
411537,2023-06-13 21:57:00,664.1184,656.9145,662.4235,313.4282,299.9853,,47.4678,,43.0565,,699
411538,2023-06-13 21:58:00,663.8892,,662.3608,303.9668,290.8572,313.0379,47.3695,44.8792,43.0137,,699
411539,2023-06-13 21:59:00,663.3259,,662.1871,,281.0374,302.9021,,44.8327,42.9708,,699
411540,2023-06-13 22:00:00,663.4304,656.5085,662.2081,284.1639,272.0432,294.0077,47.0143,44.7842,,,699
411541,2023-06-13 22:01:00,663.8853,656.6852,662.3313,275.5768,263.4823,285.7647,46.5254,44.7291,43.0936,,699
411542,2023-06-13 22:02:00,663.9073,656.7201,,265.8785,254.1647,276.4148,46.2815,44.5632,42.8472,,699
411543,2023-06-13 22:03:00,663.6986,656.6794,661.9685,255.5879,244.4437,266.4747,45.8728,44.6399,42.6984,,699
411544,2023-06-13 22:04:00,662.9517,655.9833,661.2621,247.3689,236.9048,258.5652,45.4557,44.5663,42.5985,,699
411545,2023-06-13 22:05:00,661.8963,654.9114,660.2914,240.3378,,251.82,45.1715,44.4129,42.5029,,699
411546,2023-06-13 22:06:00,661.0774,,659.2853,,,245.7721,45.2692,44.0598,42.7028,,699
411547,2023-06-13 22:07:00,660.3813,653.6481,,228.0826,219.4741,240.0861,46.1783,43.7588,42.8955,,699
411548,2023-06-13 22:08:00,659.6207,652.9403,657.4612,222.3951,214.3003,,46.5479,43.6034,42.8985,,699
411549,2023-06-13 22:09:00,658.8266,652.1458,656.7781,216.8394,209.2563,228.6736,46.6995,43.4713,42.8237,,699
411550,2023-06-13 22:10:00,658.2019,651.5878,656.1261,212.7829,205.7051,224.9746,46.7739,43.4187,42.7489,,699
411551,2023-06-13 22:11:00,657.6654,,655.4904,209.5075,202.9317,222.3236,46.7655,43.3207,42.6791,,699
411552,2023-06-13 22:12:00,657.9034,651.4099,655.7433,205.3538,199.3199,218.3058,46.5816,,,,699
411553,2023-06-13 22:13:00,658.5934,652.0705,656.5149,200.6872,195.2188,213.49,46.7752,43.0563,42.5588,,699
411554,2023-06-13 22:14:00,658.6532,652.0984,656.4964,196.9754,191.9528,210.2343,46.4041,43.0479,42.4983,31.59027168,699
411555,2023-06-13 22:15:00,658.3518,651.7637,656.0251,193.8106,189.1653,207.8724,46.1631,42.8175,42.4235,,699
411556,2023-06-13 22:16:00,658.1598,,,,187.1119,205.7247,,42.4601,42.3488,31.58987495,699
411557,2023-06-13 22:17:00,658.0276,651.5147,655.8319,189.2165,185.4604,203.6942,,42.2257,42.2703,31.58611225,699
411558,2023-06-13 22:18:00,658.2353,651.7168,655.9172,186.6655,183.1832,201.0989,45.6842,41.9615,42.1844,31.58234954,699
411559,2023-06-13 22:19:00,658.6415,652.0834,656.0617,183.8574,180.5404,198.1737,45.5087,41.8296,42.0983,31.56329483,699
411560,2023-06-13 22:20:00,659.7176,653.3252,657.1938,182.3334,179.6079,197.5515,,41.6708,41.9984,31.52354403,699
411561,2023-06-13 22:21:00,661.1816,655.0737,658.8976,181.5529,179.6656,198.2628,45.5895,41.5428,41.8988,31.5844162,699
411562,2023-06-13 22:22:00,662.6562,656.4395,660.3669,179.9916,178.8375,197.3474,,41.3438,41.8236,31.57101606,699
411563,2023-06-13 22:23:00,664.1371,657.5829,661.7001,,177.4951,195.4876,45.3693,,41.7484,31.58722005,699
411564,2023-06-13 22:24:00,,656.8585,661.0776,176.0669,175.7902,193.5606,45.3115,41.2371,41.6694,31.5776238,699
411565,2023-06-13 22:25:00,661.8026,655.1207,659.3942,174.2135,173.8888,191.5971,45.1153,41.1427,41.5837,31.56320687,699
411566,2023-06-13 22:26:00,,654.3303,658.4687,172.4143,173.3431,,44.9178,41.0887,41.4983,31.54509048,699
411567,2023-06-13 22:27:00,660.8135,654.0367,657.9405,170.6435,173.5083,189.6727,44.9158,40.9487,41.4236,31.43315137,699
411568,2023-06-13 22:28:00,660.6413,653.9245,657.8285,169.6341,172.8588,189.0033,44.8624,,41.3488,31.43875427,699
411569,2023-06-13 22:29:00,660.5043,653.9103,657.9413,,171.7692,188.3796,44.7307,40.7026,41.2702,31.38690606,699
411570,2023-06-13 22:30:00,660.1896,653.7135,657.7501,168.4944,171.3251,187.8219,44.6823,40.6769,41.1842,31.3495673,699
411571,2023-06-13 22:31:00,659.7801,653.4193,657.3965,,171.2257,187.2995,44.5708,40.5747,41.0985,31.26205229,699
411572,2023-06-13 22:32:00,659.9606,653.6104,,167.5185,171.0557,186.8714,44.5215,,41.0234,31.11662167,699
411573,2023-06-13 22:33:00,660.4596,654.0637,657.7589,167.0795,170.8476,186.4943,44.4113,40.3626,40.9484,31.01582337,699
411574,2023-06-13 22:34:00,661.1727,654.7931,658.4196,169.2699,,188.6379,44.5394,40.3589,40.8763,30.97060124,699
411575,2023-06-13 22:35:00,661.9991,655.6688,659.2742,172.8526,176.7135,192.1162,44.4605,40.1405,40.8097,30.97441306,699
411576,2023-06-13 22:36:00,665.5965,,663.0003,,157.7559,173.5017,44.5016,40.0628,40.7431,30.87329951,699
411577,2023-06-13 22:37:00,670.6833,664.5977,668.2698,122.2388,126.6791,143.0126,44.5146,39.9796,40.6765,30.7095759,699
411578,2023-06-13 22:38:00,675.0007,669.3712,672.9774,75.1753,78.2615,89.4475,43.7794,39.8612,40.6098,30.66119756,699
411579,2023-06-13 22:39:00,678.8994,,677.3791,19.5995,20.4041,23.3205,42.6049,39.7376,40.5431,30.66885134,699
411580,2023-06-13 22:40:00,681.9307,677.2755,680.5241,0.0,0.0,0.0,38.2566,39.7673,40.4698,30.61430882,699
411581,2023-06-13 22:41:00,684.4893,680.0247,682.9844,0.0,0.0,0.0,35.7039,39.6218,40.3843,30.48660857,699
411582,2023-06-13 22:42:00,686.3108,682.0576,684.7797,0.0,0.0,0.0,,39.6288,40.2984,30.41796294,699
411583,2023-06-13 22:43:00,687.7263,683.6959,686.2086,0.0,0.0,0.0,32.8921,39.5179,40.1779,30.33066582,699
411584,2023-06-13 22:44:00,688.5966,684.82,687.1539,0.0,0.0,0.0,32.0528,39.4175,40.0646,30.24876075,699
411585,2023-06-13 22:45:00,689.1748,685.6685,687.84,0.0,0.0,0.0,31.4725,39.3393,39.9642,30.20760245,699
411586,2023-06-13 22:46:00,689.4551,685.9797,688.0993,0.0,0.0,0.0,31.0848,39.2316,39.8463,30.14693249,699
411587,2023-06-13 22:47:00,689.5729,685.9976,688.1257,0.0,0.0,0.0,30.7525,39.1352,,30.06222029,699
411588,2023-06-13 22:48:00,,685.8701,688.1083,0.0,0.0,0.0,30.5319,38.9746,39.5978,29.98939166,699
411589,2023-06-13 22:49:00,689.1548,685.6646,688.0674,0.0,0.0,0.0,30.3879,39.0234,39.4971,29.95243641,699
411590,2023-06-13 22:50:00,689.2779,685.8208,688.1816,0.0,0.0,0.0,30.1959,38.7798,39.3773,29.94833671,699
411591,2023-06-13 22:51:00,689.6097,686.1651,688.3765,0.0,0.0,0.0,30.0448,,39.2645,29.8922333,699
411592,2023-06-13 22:52:00,689.3211,685.8674,688.0519,0.0,0.0,0.0,29.8991,38.5137,39.1647,29.84343589,699
411593,2023-06-13 22:53:00,,685.2297,687.4522,0.0,0.0,0.0,29.8119,38.4073,39.0471,29.80890462,699
411594,2023-06-13 22:54:00,688.7721,685.3163,687.5137,0.0,0.0,0.0,29.7408,38.3281,38.8979,29.74896043,699
411595,2023-06-13 22:55:00,689.2415,685.8268,687.9622,0.0,0.0,0.0,,38.1561,,29.72444268,699
411596,2023-06-13 22:56:00,689.6037,686.1785,688.2621,0.0,0.0,0.0,29.5847,38.0578,38.6977,29.70645548,699
411597,2023-06-13 22:57:00,689.9074,686.4434,688.4806,0.0,0.0,0.0,29.5066,37.9253,38.5774,29.59929994,699
411598,2023-06-13 22:58:00,690.0396,,688.4917,0.0,0.0,0.0,29.3919,37.9073,38.4644,29.54843808,699
411599,2023-06-13 22:59:00,690.0759,686.3732,688.3865,0.0,0.0,0.0,29.2829,37.7982,38.3645,29.4697222,699
411600,2023-06-13 23:00:00,689.5329,685.8621,687.9639,0.0,0.0,0.0,29.1788,37.6363,38.2697,29.3584133,699
411601,2023-06-13 23:01:00,688.6609,685.1179,687.3609,0.0,0.0,0.0,29.0962,37.5685,,29.31335376,699
411602,2023-06-13 23:02:00,688.2394,684.7156,687.0105,0.0,0.0,0.0,29.0295,37.4613,38.0978,29.26124305,699
411603,2023-06-13 23:03:00,688.0538,684.4923,686.7926,0.0,0.0,0.0,28.9447,37.3581,,29.28550248,699
411604,2023-06-13 23:04:00,,,686.2462,0.0,0.0,0.0,,37.3382,37.8652,29.26705362,699
411605,2023-06-13 23:05:00,686.8585,683.1729,685.5087,0.0,0.0,0.0,28.8318,37.2445,37.7653,29.20358069,699
411606,2023-06-13 23:06:00,686.5543,682.9264,685.2243,0.0,0.0,0.0,28.7728,37.1456,37.6702,29.13738297,699
411607,2023-06-13 23:07:00,686.4573,682.9542,,0.0,0.0,0.0,28.72,37.0492,37.5842,29.03461626,699
411608,2023-06-13 23:08:00,685.8812,,684.7479,0.0,0.0,0.0,28.6686,36.9316,37.4979,28.96953472,699
411609,2023-06-13 23:09:00,685.0488,681.6003,684.1022,0.0,0.0,0.0,28.6147,36.8305,37.3979,28.99836658,699
411610,2023-06-13 23:10:00,685.2088,,684.3042,0.0,0.0,0.0,28.5473,36.7531,37.2986,29.05924713,699
411611,2023-06-13 23:11:00,685.9039,682.4564,684.9632,0.0,0.0,0.0,28.4987,36.6328,37.2319,29.03674611,699
411612,2023-06-13 23:12:00,686.4185,682.9228,685.3036,0.0,0.0,0.0,28.4165,36.5552,37.1651,28.99892348,699
411613,2023-06-13 23:13:00,,683.2565,685.4586,0.0,0.0,0.0,28.3644,36.5109,37.0982,28.96343066,699
411614,2023-06-13 23:14:00,686.3903,682.8185,685.0531,0.0,0.0,0.0,28.3328,36.3924,37.0232,28.90671845,699
411615,2023-06-13 23:15:00,685.4604,681.9323,684.3221,0.0,0.0,0.0,28.3046,36.4442,36.9483,28.82787324,699
411616,2023-06-13 23:16:00,684.9169,681.3885,683.8561,0.0,0.0,0.0,28.2526,36.3173,36.8695,28.85954233,699
411617,2023-06-13 23:17:00,684.5779,,683.5303,0.0,0.0,0.0,28.2173,36.2126,36.7837,28.82770713,699
411618,2023-06-13 23:18:00,684.4597,680.8996,683.4168,0.0,0.0,0.0,28.17,36.21,36.7,28.81000137,699
411619,2023-06-13 23:19:00,684.4597,680.8996,683.4168,0.0,0.0,0.0,28.1755,36.4562,36.7,,699
411620,2023-06-13 23:20:00,,,,,,,,,,,699
411621,2023-06-13 23:21:00,,,,,,,,,,,699
411622,2023-06-13 23:22:00,,,,,,,,,,,699
411623,2023-06-13 23:23:00,,,,,,,,,,,699
411624,2023-06-13 23:24:00,,,,,,,,,,,699
411625,2023-06-13 23:25:00,,,,,,,,,,,699
411626,2023-06-13 23:26:00,,,,,,,,,,,699
411627,2023-06-13 23:27:00,,,,,,,,,,,699
411628,2023-06-13 23:28:00,,,,,,,,,,,699
411629,2023-06-13 23:29:00,,,,,,,,,,,699
411630,2023-06-13 23:30:00,,,,,,,,,,,699
411631,2023-06-13 23:31:00,,,,,,,,,,,699
411632,2023-06-13 23:32:00,,,,,,,,,,,699
411633,2023-06-13 23:33:00,,,,,,,,,,,699
411634,2023-06-13 23:34:00,,,,,,,,,,,699
411635,2023-06-13 23:35:00,,,,,,,,,,,699
411636,2023-06-13 23:36:00,,,,,,,,,,,699
411637,2023-06-13 23:37:00,,,,,,,,,,,699
411638,2023-06-13 23:38:00,,,,,,,,,,,699
411639,2023-06-13 23:39:00,,,,,,,,,,,699
411640,2023-06-13 23:40:00,,,,,,,,,,,699
411641,2023-06-13 23:41:00,,,,,,,,,,,699
411642,2023-06-13 23:42:00,,,,,,,,,,,699
411643,2023-06-13 23:43:00,,,,,,,,,,,699
411644,2023-06-13 23:44:00,,,,,,,,,,,699
411645,2023-06-13 23:45:00,,,,,,,,,,,699
411646,2023-06-13 23:46:00,,,,,,,,,,,699
411647,2023-06-13 23:47:00,,,,,,,,,,,699
411648,2023-06-13 23:48:00,,,,,,,,,,,699
411649,2023-06-13 23:49:00,,,,,,,,,,,699
411650,2023-06-13 23:50:00,,,,,,,,,,,699
411651,2023-06-13 23:51:00,,,,,,,,,,,699
411652,2023-06-13 23:52:00,,,,,,,,,,,699
411653,2023-06-13 23:53:00,,,,,,,,,,,699
411654,2023-06-13 23:54:00,,,,,,,,,,,699
411655,2023-06-13 23:55:00,,,,,,,,,,,699
411656,2023-06-13 23:56:00,,,,,,,,,,,699
411657,2023-06-13 23:57:00,,,,,,,,,,,699
411658,2023-06-13 23:58:00,,,,,,,,,,,699
411659,2023-06-13 23:59:00,,,,,,,,,,,699
411660,2023-06-14 00:00:00,,,,,,,,,,,699
411661,2023-06-14 00:01:00,,,,,,,,,,,699
411662,2023-06-14 00:02:00,,,,,,,,,,,699
411663,2023-06-14 00:03:00,,,,,,,,,,,699
411664,2023-06-14 00:04:00,,,,,,,,,,,699
411665,2023-06-14 00:05:00,,,,,,,,,,,699
411666,2023-06-14 00:06:00,,,,,,,,,,,699
411667,2023-06-14 00:07:00,,,,,,,,,,,699
411668,2023-06-14 00:08:00,,,,,,,,,,,699
411669,2023-06-14 00:09:00,,,,,,,,,,,699
411670,2023-06-14 00:10:00,,,,,,,,,,,699
411671,2023-06-14 00:11:00,,,,,,,,,,,699
411672,2023-06-14 00:12:00,,,,,,,,,,,699
411673,2023-06-14 00:13:00,,,,,,,,,,,699
411674,2023-06-14 00:14:00,,,,,,,,,,,699
411675,2023-06-14 00:15:00,,,,,,,,,,,699
411676,2023-06-14 00:16:00,,,,,,,,,,,699
411677,2023-06-14 00:17:00,,,,,,,,,,,699
411678,2023-06-14 00:18:00,,,,,,,,,,,699
411679,2023-06-14 00:19:00,,,,,,,,,,,699
411680,2023-06-14 00:20:00,,,,,,,,,,,699
411681,2023-06-14 00:21:00,,,,,,,,,,,699
411682,2023-06-14 00:22:00,,,,,,,,,,,699
411683,2023-06-14 00:23:00,,,,,,,,,,,699
411684,2023-06-14 00:24:00,,,,,,,,,,,699
411685,2023-06-14 00:25:00,,,,,,,,,,,699
411686,2023-06-14 00:26:00,,,,,,,,,,,699
411687,2023-06-14 00:27:00,,,,,,,,,,,699
411688,2023-06-14 00:28:00,,,,,,,,,,,699
411689,2023-06-14 00:29:00,,,,,,,,,,,699
411690,2023-06-14 00:30:00,,,,,,,,,,,699
411691,2023-06-14 00:31:00,,,,,,,,,,,699
411692,2023-06-14 00:32:00,,,,,,,,,,,699
411693,2023-06-14 00:33:00,,,,,,,,,,,699
411694,2023-06-14 00:34:00,,,,,,,,,,,699
411695,2023-06-14 00:35:00,,,,,,,,,,,699
411696,2023-06-14 00:36:00,,,,,,,,,,,699
411697,2023-06-14 00:37:00,,,,,,,,,,,699
411698,2023-06-14 00:38:00,,,,,,,,,,,699
411699,2023-06-14 00:39:00,,,,,,,,,,,699
411700,2023-06-14 00:40:00,,,,,,,,,,,699
411701,2023-06-14 00:41:00,,,,,,,,,,,699
411702,2023-06-14 00:42:00,,,,,,,,,,,699
411703,2023-06-14 00:43:00,,,,,,,,,,,699
411704,2023-06-14 00:44:00,,,,,,,,,,,699
411705,2023-06-14 00:45:00,,,,,,,,,,,699
411706,2023-06-14 00:46:00,,,,,,,,,,,699
411707,2023-06-14 00:47:00,,,,,,,,,,,699
411708,2023-06-14 00:48:00,,,,,,,,,,,699
411709,2023-06-14 00:49:00,,,,,,,,,,,699
411710,2023-06-14 00:50:00,,,,,,,,,,,699
411711,2023-06-14 00:51:00,,,,,,,,,,,699
411712,2023-06-14 00:52:00,,,,,,,,,,,699
411713,2023-06-14 00:53:00,,,,,,,,,,,699
411714,2023-06-14 00:54:00,,,,,,,,,,,699
411715,2023-06-14 00:55:00,,,,,,,,,,,699
411716,2023-06-14 00:56:00,,,,,,,,,,,699
411717,2023-06-14 00:57:00,,,,,,,,,,,699
411718,2023-06-14 00:58:00,,,,,,,,,,,699
411719,2023-06-14 00:59:00,,,,,,,,,,,699
411720,2023-06-14 01:00:00,,,,,,,,,,,699
411721,2023-06-14 01:01:00,,,,,,,,,,,699
411722,2023-06-14 01:02:00,,,,,,,,,,,699
411723,2023-06-14 01:03:00,,,,,,,,,,,699
411724,2023-06-14 01:04:00,,,,,,,,,,,699
411725,2023-06-14 01:05:00,,,,,,,,,,,699
411726,2023-06-14 01:06:00,,,,,,,,,,,699
411727,2023-06-14 01:07:00,,,,,,,,,,,699
411728,2023-06-14 01:08:00,,,,,,,,,,,699
411729,2023-06-14 01:09:00,,,,,,,,,,,699
411730,2023-06-14 01:10:00,,,,,,,,,,,699
411731,2023-06-14 01:11:00,,,,,,,,,,,699
411732,2023-06-14 01:12:00,,,,,,,,,,,699
411733,2023-06-14 01:13:00,,,,,,,,,,,699
411734,2023-06-14 01:14:00,,,,,,,,,,,699
411735,2023-06-14 01:15:00,,,,,,,,,,,699
411736,2023-06-14 01:16:00,,,,,,,,,,,699
411737,2023-06-14 01:17:00,,,,,,,,,,,699
411738,2023-06-14 01:18:00,,,,,,,,,,,699
411739,2023-06-14 01:19:00,,,,,,,,,,,699
411740,2023-06-14 01:20:00,,,,,,,,,,,699
411741,2023-06-14 01:21:00,,,,,,,,,,,699
411742,2023-06-14 01:22:00,,,,,,,,,,,699
411743,2023-06-14 01:23:00,,,,,,,,,,,699
411744,2023-06-14 01:24:00,,,,,,,,,,,699
411745,2023-06-14 01:25:00,,,,,,,,,,,699
411746,2023-06-14 01:26:00,,,,,,,,,,,699
411747,2023-06-14 01:27:00,,,,,,,,,,,699
411748,2023-06-14 01:28:00,,,,,,,,,,,699
411749,2023-06-14 01:29:00,,,,,,,,,,,699
411750,2023-06-14 01:30:00,,,,,,,,,,,699
411751,2023-06-14 01:31:00,,,,,,,,,,,699
411752,2023-06-14 01:32:00,,,,,,,,,,,699
411753,2023-06-14 01:33:00,,,,,,,,,,,699
411754,2023-06-14 01:34:00,,,,,,,,,,,699
411755,2023-06-14 01:35:00,,,,,,,,,,,699
411756,2023-06-14 01:36:00,,,,,,,,,,,699
411757,2023-06-14 01:37:00,,,,,,,,,,,699
411758,2023-06-14 01:38:00,,,,,,,,,,,699
411759,2023-06-14 01:39:00,,,,,,,,,,,699
411760,2023-06-14 01:40:00,,,,,,,,,,,699
411761,2023-06-14 01:41:00,,,,,,,,,,,699
411762,2023-06-14 01:42:00,,,,,,,,,,,699
411763,2023-06-14 01:43:00,,,,,,,,,,,699
411764,2023-06-14 01:44:00,,,,,,,,,,,699
411765,2023-06-14 01:45:00,,,,,,,,,,,699
411766,2023-06-14 01:46:00,,,,,,,,,,,699
411767,2023-06-14 01:47:00,,,,,,,,,,,699
411768,2023-06-14 01:48:00,,,,,,,,,,,699
411769,2023-06-14 01:49:00,,,,,,,,,,,699
411770,2023-06-14 01:50:00,,,,,,,,,,,699
411771,2023-06-14 01:51:00,,,,,,,,,,,699
411772,2023-06-14 01:52:00,,,,,,,,,,,699
411773,2023-06-14 01:53:00,,,,,,,,,,,699
411774,2023-06-14 01:54:00,,,,,,,,,,,699
411775,2023-06-14 01:55:00,,,,,,,,,,,699
411776,2023-06-14 01:56:00,,,,,,,,,,,699
411777,2023-06-14 01:57:00,,,,,,,,,,,699
411778,2023-06-14 01:58:00,,,,,,,,,,,699
411779,2023-06-14 01:59:00,,,,,,,,,,,699
411780,2023-06-14 02:00:00,,,,,,,,,,,699
411781,2023-06-14 02:01:00,,,,,,,,,,,699
411782,2023-06-14 02:02:00,,,,,,,,,,,699
411783,2023-06-14 02:03:00,,,,,,,,,,,699
411784,2023-06-14 02:04:00,,,,,,,,,,,699
411785,2023-06-14 02:05:00,,,,,,,,,,,699
411786,2023-06-14 02:06:00,,,,,,,,,,,699
411787,2023-06-14 02:07:00,,,,,,,,,,,699
411788,2023-06-14 02:08:00,,,,,,,,,,,699
411789,2023-06-14 02:09:00,,,,,,,,,,,699
411790,2023-06-14 02:10:00,,,,,,,,,,,699
411791,2023-06-14 02:11:00,,,,,,,,,,,699
411792,2023-06-14 02:12:00,,,,,,,,,,,699
411793,2023-06-14 02:13:00,,,,,,,,,,,699
411794,2023-06-14 02:14:00,,,,,,,,,,,699
411795,2023-06-14 02:15:00,,,,,,,,,,,699
411796,2023-06-14 02:16:00,,,,,,,,,,,699
411797,2023-06-14 02:17:00,,,,,,,,,,,699
411798,2023-06-14 02:18:00,,,,,,,,,,,699
411799,2023-06-14 02:19:00,,,,,,,,,,,699
411800,2023-06-14 02:20:00,,,,,,,,,,,699
411801,2023-06-14 02:21:00,,,,,,,,,,,699
411802,2023-06-14 02:22:00,,,,,,,,,,,699
411803,2023-06-14 02:23:00,,,,,,,,,,,699
411804,2023-06-14 02:24:00,,,,,,,,,,,699
411805,2023-06-14 02:25:00,,,,,,,,,,,699
411806,2023-06-14 02:26:00,,,,,,,,,,,699
411807,2023-06-14 02:27:00,,,,,,,,,,,699
411808,2023-06-14 02:28:00,,,,,,,,,,,699
411809,2023-06-14 02:29:00,,,,,,,,,,,699
411810,2023-06-14 02:30:00,,,,,,,,,,,699
411811,2023-06-14 02:31:00,,,,,,,,,,,699
411812,2023-06-14 02:32:00,,,,,,,,,,,699
411813,2023-06-14 02:33:00,,,,,,,,,,,699
411814,2023-06-14 02:34:00,,,,,,,,,,,699
411815,2023-06-14 02:35:00,,,,,,,,,,,699
411816,2023-06-14 02:36:00,,,,,,,,,,,699
411817,2023-06-14 02:37:00,,,,,,,,,,,699
411818,2023-06-14 02:38:00,,,,,,,,,,,699
411819,2023-06-14 02:39:00,,,,,,,,,,,699
411820,2023-06-14 02:40:00,,,,,,,,,,,699
411821,2023-06-14 02:41:00,,,,,,,,,,,699
411822,2023-06-14 02:42:00,,,,,,,,,,,699
411823,2023-06-14 02:43:00,,,,,,,,,,,699
411824,2023-06-14 02:44:00,,,,,,,,,,,699
411825,2023-06-14 02:45:00,,,,,,,,,,,699
411826,2023-06-14 02:46:00,,,,,,,,,,,699
411827,2023-06-14 02:47:00,,,,,,,,,,,699
411828,2023-06-14 02:48:00,,,,,,,,,,,699
411829,2023-06-14 02:49:00,,,,,,,,,,,699
411830,2023-06-14 02:50:00,,,,,,,,,,,699
411831,2023-06-14 02:51:00,,,,,,,,,,,699
411832,2023-06-14 02:52:00,,,,,,,,,,,699
411833,2023-06-14 02:53:00,,,,,,,,,,,699
411834,2023-06-14 02:54:00,,,,,,,,,,,699
411835,2023-06-14 02:55:00,,,,,,,,,,,699
411836,2023-06-14 02:56:00,,,,,,,,,,,699
411837,2023-06-14 02:57:00,,,,,,,,,,,699
411838,2023-06-14 02:58:00,,,,,,,,,,,699
411839,2023-06-14 02:59:00,,,,,,,,,,,699
411840,2023-06-14 03:00:00,,,,,,,,,,,699
411841,2023-06-14 03:01:00,,,,,,,,,,,699
411842,2023-06-14 03:02:00,,,,,,,,,,,699
411843,2023-06-14 03:03:00,,,,,,,,,,,699
411844,2023-06-14 03:04:00,,,,,,,,,,,699
411845,2023-06-14 03:05:00,,,,,,,,,,,699
411846,2023-06-14 03:06:00,,,,,,,,,,,699
411847,2023-06-14 03:07:00,,,,,,,,,,,699
411848,2023-06-14 03:08:00,,,,,,,,,,,699
411849,2023-06-14 03:09:00,,,,,,,,,,,699
411850,2023-06-14 03:10:00,,,,,,,,,,,699
411851,2023-06-14 03:11:00,,,,,,,,,,,699
411852,2023-06-14 03:12:00,,,,,,,,,,,699
411853,2023-06-14 03:13:00,,,,,,,,,,,699
411854,2023-06-14 03:14:00,,,,,,,,,,,699
411855,2023-06-14 03:15:00,,,,,,,,,,,699
411856,2023-06-14 03:16:00,,,,,,,,,,,699
411857,2023-06-14 03:17:00,,,,,,,,,,,699
411858,2023-06-14 03:18:00,,,,,,,,,,,699
411859,2023-06-14 03:19:00,,,,,,,,,,,699
411860,2023-06-14 03:20:00,,,,,,,,,,,699
411861,2023-06-14 03:21:00,,,,,,,,,,,699
411862,2023-06-14 03:22:00,,,,,,,,,,,699
411863,2023-06-14 03:23:00,,,,,,,,,,,699
411864,2023-06-14 03:24:00,,,,,,,,,,,699
411865,2023-06-14 03:25:00,,,,,,,,,,,699
411866,2023-06-14 03:26:00,,,,,,,,,,,699
411867,2023-06-14 03:27:00,,,,,,,,,,,699
411868,2023-06-14 03:28:00,,,,,,,,,,,699
411869,2023-06-14 03:29:00,,,,,,,,,,,699
411870,2023-06-14 03:30:00,,,,,,,,,,,699
411871,2023-06-14 03:31:00,,,,,,,,,,,699
411872,2023-06-14 03:32:00,,,,,,,,,,,699
411873,2023-06-14 03:33:00,,,,,,,,,,,699
411874,2023-06-14 03:34:00,,,,,,,,,,,699
411875,2023-06-14 03:35:00,,,,,,,,,,,699
411876,2023-06-14 03:36:00,,,,,,,,,,,699
411877,2023-06-14 03:37:00,,,,,,,,,,,699
411878,2023-06-14 03:38:00,,,,,,,,,,,699
411879,2023-06-14 03:39:00,,,,,,,,,,,699
411880,2023-06-14 03:40:00,,,,,,,,,,,699
411881,2023-06-14 03:41:00,,,,,,,,,,,699
411882,2023-06-14 03:42:00,,,,,,,,,,,699
411883,2023-06-14 03:43:00,,,,,,,,,,,699
411884,2023-06-14 03:44:00,,,,,,,,,,,699
411885,2023-06-14 03:45:00,,,,,,,,,,,699
411886,2023-06-14 03:46:00,,,,,,,,,,,699
411887,2023-06-14 03:47:00,,,,,,,,,,,699
411888,2023-06-14 03:48:00,,,,,,,,,,,699
411889,2023-06-14 03:49:00,,,,,,,,,,,699
411890,2023-06-14 03:50:00,,,,,,,,,,,699
411891,2023-06-14 03:51:00,,,,,,,,,,,699
411892,2023-06-14 03:52:00,,,,,,,,,,,699
411893,2023-06-14 03:53:00,,,,,,,,,,,699
411894,2023-06-14 03:54:00,,,,,,,,,,,699
411895,2023-06-14 03:55:00,,,,,,,,,,,699
411896,2023-06-14 03:56:00,,,,,,,,,,,699
411897,2023-06-14 03:57:00,,,,,,,,,,,699
411898,2023-06-14 03:58:00,,,,,,,,,,,699
411899,2023-06-14 03:59:00,,,,,,,,,,,699
411900,2023-06-14 04:00:00,,,,,,,,,,,699
411901,2023-06-14 04:01:00,,,,,,,,,,,699
411902,2023-06-14 04:02:00,,,,,,,,,,,699
411903,2023-06-14 04:03:00,,,,,,,,,,,699
411904,2023-06-14 04:04:00,,,,,,,,,,,699
411905,2023-06-14 04:05:00,,,,,,,,,,,699
411906,2023-06-14 04:06:00,,,,,,,,,,,699
411907,2023-06-14 04:07:00,,,,,,,,,,,699
411908,2023-06-14 04:08:00,,,,,,,,,,,699
411909,2023-06-14 04:09:00,,,,,,,,,,,699
411910,2023-06-14 04:10:00,,,,,,,,,,,699
411911,2023-06-14 04:11:00,,,,,,,,,,,699
411912,2023-06-14 04:12:00,,,,,,,,,,,699
411913,2023-06-14 04:13:00,,,,,,,,,,,699
411914,2023-06-14 04:14:00,,,,,,,,,,,699
411915,2023-06-14 04:15:00,,,,,,,,,,,699
411916,2023-06-14 04:16:00,,,,,,,,,,,699
411917,2023-06-14 04:17:00,,,,,,,,,,,699
411918,2023-06-14 04:18:00,,,,,,,,,,,699
411919,2023-06-14 04:19:00,,,,,,,,,,,699
411920,2023-06-14 04:20:00,,,,,,,,,,,699
411921,2023-06-14 04:21:00,,,,,,,,,,,699
411922,2023-06-14 04:22:00,,,,,,,,,,,699
411923,2023-06-14 04:23:00,,,,,,,,,,,699
411924,2023-06-14 04:24:00,,,,,,,,,,,699
411925,2023-06-14 04:25:00,,,,,,,,,,,699
411926,2023-06-14 04:26:00,,,,,,,,,,,699
411927,2023-06-14 04:27:00,,,,,,,,,,,699
411928,2023-06-14 04:28:00,,,,,,,,,,,699
411929,2023-06-14 04:29:00,,,,,,,,,,,699
411930,2023-06-14 04:30:00,,,,,,,,,,,699
411931,2023-06-14 04:31:00,,,,,,,,,,,699
411932,2023-06-14 04:32:00,,,,,,,,,,,699
411933,2023-06-14 04:33:00,,,,,,,,,,,699
411934,2023-06-14 04:34:00,,,,,,,,,,,699
411935,2023-06-14 04:35:00,,,,,,,,,,,699
411936,2023-06-14 04:36:00,,,,,,,,,,,699
411937,2023-06-14 04:37:00,,,,,,,,,,,699
411938,2023-06-14 04:38:00,,,,,,,,,,,699
411939,2023-06-14 04:39:00,,,,,,,,,,,699
411940,2023-06-14 04:40:00,,,,,,,,,,,699
411941,2023-06-14 04:41:00,,,,,,,,,,,699
411942,2023-06-14 04:42:00,,,,,,,,,,,699
411943,2023-06-14 04:43:00,,,,,,,,,,,699
411944,2023-06-14 04:44:00,,,,,,,,,,,699
411945,2023-06-14 04:45:00,,,,,,,,,,,699
411946,2023-06-14 04:46:00,,,,,,,,,,,699
411947,2023-06-14 04:47:00,,,,,,,,,,,699
411948,2023-06-14 04:48:00,,,,,,,,,,,699
411949,2023-06-14 04:49:00,,,,,,,,,,,699
411950,2023-06-14 04:50:00,,,,,,,,,,,699
411951,2023-06-14 04:51:00,,,,,,,,,,,699
411952,2023-06-14 04:52:00,,,,,,,,,,,699
411953,2023-06-14 04:53:00,,,,,,,,,,,699
411954,2023-06-14 04:54:00,,,,,,,,,,,699
411955,2023-06-14 04:55:00,,,,,,,,,,,699
411956,2023-06-14 04:56:00,,,,,,,,,,,699
411957,2023-06-14 04:57:00,,,,,,,,,,,699
411958,2023-06-14 04:58:00,,,,,,,,,,,699
411959,2023-06-14 04:59:00,,,,,,,,,,,699
411960,2023-06-14 05:00:00,,,,,,,,,,,699
411961,2023-06-14 05:01:00,,,,,,,,,,,699
411962,2023-06-14 05:02:00,,,,,,,,,,,699
411963,2023-06-14 05:03:00,,,,,,,,,,,699
411964,2023-06-14 05:04:00,,,,,,,,,,,699
411965,2023-06-14 05:05:00,,,,,,,,,,,699
411966,2023-06-14 05:06:00,,,,,,,,,,,699
411967,2023-06-14 05:07:00,,,,,,,,,,,699
411968,2023-06-14 05:08:00,,,,,,,,,,,699
411969,2023-06-14 05:09:00,,,,,,,,,,,699
411970,2023-06-14 05:10:00,,,,,,,,,,,699
411971,2023-06-14 05:11:00,,,,,,,,,,,699
411972,2023-06-14 05:12:00,,,,,,,,,,,699
411973,2023-06-14 05:13:00,,,,,,,,,,,699
411974,2023-06-14 05:14:00,,,,,,,,,,,699
411975,2023-06-14 05:15:00,,,,,,,,,,,699
411976,2023-06-14 05:16:00,,,,,,,,,,,699
411977,2023-06-14 05:17:00,,,,,,,,,,,699
411978,2023-06-14 05:18:00,,,,,,,,,,,699
411979,2023-06-14 05:19:00,,,,,,,,,,,699
411980,2023-06-14 05:20:00,,,,,,,,,,,699
411981,2023-06-14 05:21:00,,,,,,,,,,,699
411982,2023-06-14 05:22:00,,,,,,,,,,,699
411983,2023-06-14 05:23:00,,,,,,,,,,,699
411984,2023-06-14 05:24:00,,,,,,,,,,,699
411985,2023-06-14 05:25:00,,,,,,,,,,,699
411986,2023-06-14 05:26:00,,,,,,,,,,,699
411987,2023-06-14 05:27:00,,,,,,,,,,,699
411988,2023-06-14 05:28:00,,,,,,,,,,,699
411989,2023-06-14 05:29:00,,,,,,,,,,,699
411990,2023-06-14 05:30:00,,,,,,,,,,,699
411991,2023-06-14 05:31:00,,,,,,,,,,,699
411992,2023-06-14 05:32:00,,,,,,,,,,,699
411993,2023-06-14 05:33:00,,,,,,,,,,,699
411994,2023-06-14 05:34:00,,,,,,,,,,,699
411995,2023-06-14 05:35:00,,,,,,,,,,,699
411996,2023-06-14 05:36:00,,,,,,,,,,,699
411997,2023-06-14 05:37:00,,,,,,,,,,,699
411998,2023-06-14 05:38:00,,,,,,,,,,,699
411999,2023-06-14 05:39:00,,,,,,,,,,,699
412000,2023-06-14 05:40:00,,,,,,,,,,,699
412001,2023-06-14 05:41:00,,,,,,,,,,,699
412002,2023-06-14 05:42:00,,,,,,,,,,,699
412003,2023-06-14 05:43:00,,,,,,,,,,,699
412004,2023-06-14 05:44:00,,,,,,,,,,,699
412005,2023-06-14 05:45:00,,,,,,,,,,,699
412006,2023-06-14 05:46:00,,,,,,,,,,,699
412007,2023-06-14 05:47:00,,,,,,,,,,,699
412008,2023-06-14 05:48:00,,,,,,,,,,,699
412009,2023-06-14 05:49:00,,,,,,,,,,,699
412010,2023-06-14 05:50:00,,,,,,,,,,,699
412011,2023-06-14 05:51:00,,,,,,,,,,,699
412012,2023-06-14 05:52:00,,,,,,,,,,,699
412013,2023-06-14 05:53:00,,,,,,,,,,,699
412014,2023-06-14 05:54:00,,,,,,,,,,,699
412015,2023-06-14 05:55:00,,,,,,,,,,,699
412016,2023-06-14 05:56:00,,,,,,,,,,,699
412017,2023-06-14 05:57:00,,,,,,,,,,,699
412018,2023-06-14 05:58:00,,,,,,,,,,,699
412019,2023-06-14 05:59:00,,,,,,,,,,,699
412020,2023-06-14 06:00:00,,,,,,,,,,,699
412021,2023-06-14 06:01:00,,,,,,,,,,,699
412022,2023-06-14 06:02:00,,,,,,,,,,,699
412023,2023-06-14 06:03:00,,,,,,,,,,,699
412024,2023-06-14 06:04:00,,,,,,,,,,,699
412025,2023-06-14 06:05:00,,,,,,,,,,,699
412026,2023-06-14 06:06:00,,,,,,,,,,,699
412027,2023-06-14 06:07:00,,,,,,,,,,,699
412028,2023-06-14 06:08:00,,,,,,,,,,,699
412029,2023-06-14 06:09:00,,,,,,,,,,,699
412030,2023-06-14 06:10:00,,,,,,,,,,,699
412031,2023-06-14 06:11:00,,,,,,,,,,,699
412032,2023-06-14 06:12:00,,,,,,,,,,,699
412033,2023-06-14 06:13:00,,,,,,,,,,,699
412034,2023-06-14 06:14:00,,,,,,,,,,,699
412035,2023-06-14 06:15:00,,,,,,,,,,,699
412036,2023-06-14 06:16:00,,,,,,,,,,,699
412037,2023-06-14 06:17:00,,,,,,,,,,,699
412038,2023-06-14 06:18:00,,,,,,,,,,,699
412039,2023-06-14 06:19:00,,,,,,,,,,,699
412040,2023-06-14 06:20:00,,,,,,,,,,,699
412041,2023-06-14 06:21:00,,,,,,,,,,,699
412042,2023-06-14 06:22:00,,,,,,,,,,,699
412043,2023-06-14 06:23:00,,,,,,,,,,,699
412044,2023-06-14 06:24:00,,,,,,,,,,,699
412045,2023-06-14 06:25:00,,,,,,,,,,,699
412046,2023-06-14 06:26:00,,,,,,,,,,,699
412047,2023-06-14 06:27:00,,,,,,,,,,,699
412048,2023-06-14 06:28:00,,,,,,,,,,,699
412049,2023-06-14 06:29:00,,,,,,,,,,,699
412050,2023-06-14 06:30:00,,,,,,,,,,,699
412051,2023-06-14 06:31:00,,,,,,,,,,,699
412052,2023-06-14 06:32:00,,,,,,,,,,,699
412053,2023-06-14 06:33:00,,,,,,,,,,,699
412054,2023-06-14 06:34:00,,,,,,,,,,,699
412055,2023-06-14 06:35:00,,,,,,,,,,,699
412056,2023-06-14 06:36:00,,,,,,,,,,,699
412057,2023-06-14 06:37:00,,,,,,,,,,,699
412058,2023-06-14 06:38:00,,,,,,,,,,,699
412059,2023-06-14 06:39:00,,,,,,,,,,,699
412060,2023-06-14 06:40:00,,,,,,,,,,,699
412061,2023-06-14 06:41:00,,,,,,,,,,,699
412062,2023-06-14 06:42:00,,,,,,,,,,,699
412063,2023-06-14 06:43:00,,,,,,,,,,,699
412064,2023-06-14 06:44:00,,,,,,,,,,,699
412065,2023-06-14 06:45:00,,,,,,,,,,,699
412066,2023-06-14 06:46:00,,,,,,,,,,,699
412067,2023-06-14 06:47:00,,,,,,,,,,,699
412068,2023-06-14 06:48:00,,,,,,,,,,,699
412069,2023-06-14 06:49:00,,,,,,,,,,,699
412070,2023-06-14 06:50:00,,,,,,,,,,,699
412071,2023-06-14 06:51:00,,,,,,,,,,,699
412072,2023-06-14 06:52:00,,,,,,,,,,,699
412073,2023-06-14 06:53:00,,,,,,,,,,,699
412074,2023-06-14 06:54:00,,,,,,,,,,,699
412075,2023-06-14 06:55:00,,,,,,,,,,,699
412076,2023-06-14 06:56:00,,,,,,,,,,,699
412077,2023-06-14 06:57:00,,,,,,,,,,,699
412078,2023-06-14 06:58:00,,,,,,,,,,,699
412079,2023-06-14 06:59:00,,,,,,,,,,,699
412080,2023-06-14 07:00:00,,,,,,,,,,,699
412081,2023-06-14 07:01:00,,,,,,,,,,,699
412082,2023-06-14 07:02:00,,,,,,,,,,,699
412083,2023-06-14 07:03:00,,,,,,,,,,,699
412084,2023-06-14 07:04:00,,,,,,,,,,,699
412085,2023-06-14 07:05:00,,,,,,,,,,,699
412086,2023-06-14 07:06:00,,,,,,,,,,,699
412087,2023-06-14 07:07:00,,,,,,,,,,,699
412088,2023-06-14 07:08:00,,,,,,,,,,,699
412089,2023-06-14 07:09:00,,,,,,,,,,,699
412090,2023-06-14 07:10:00,,,,,,,,,,,699
412091,2023-06-14 07:11:00,,,,,,,,,,,699
412092,2023-06-14 07:12:00,,,,,,,,,,,699
412093,2023-06-14 07:13:00,,,,,,,,,,,699
412094,2023-06-14 07:14:00,,,,,,,,,,,699
412095,2023-06-14 07:15:00,,,,,,,,,,,699
412096,2023-06-14 07:16:00,,,,,,,,,,,699
412097,2023-06-14 07:17:00,,,,,,,,,,,699
412098,2023-06-14 07:18:00,,,,,,,,,,,699
412099,2023-06-14 07:19:00,,,,,,,,,,,699
412100,2023-06-14 07:20:00,,,,,,,,,,,699
412101,2023-06-14 07:21:00,,,,,,,,,,,699
412102,2023-06-14 07:22:00,,,,,,,,,,,699
412103,2023-06-14 07:23:00,,,,,,,,,,,699
412104,2023-06-14 07:24:00,,,,,,,,,,,699
412105,2023-06-14 07:25:00,,,,,,,,,,,699
412106,2023-06-14 07:26:00,,,,,,,,,,,699
412107,2023-06-14 07:27:00,,,,,,,,,,,699
412108,2023-06-14 07:28:00,,,,,,,,,,,699
412109,2023-06-14 07:29:00,,,,,,,,,,,699
412110,2023-06-14 07:30:00,,,,,,,,,,,699
412111,2023-06-14 07:31:00,,,,,,,,,,,699
412112,2023-06-14 07:32:00,,,,,,,,,,,699
412113,2023-06-14 07:33:00,,,,,,,,,,,699
412114,2023-06-14 07:34:00,,,,,,,,,,,699
412115,2023-06-14 07:35:00,,,,,,,,,,,699
412116,2023-06-14 07:36:00,,,,,,,,,,,699
412117,2023-06-14 07:37:00,,,,,,,,,,,699
412118,2023-06-14 07:38:00,,,,,,,,,,,699
412119,2023-06-14 07:39:00,,,,,,,,,,,699
412120,2023-06-14 07:40:00,,,,,,,,,,,699
412121,2023-06-14 07:41:00,,,,,,,,,,,699
412122,2023-06-14 07:42:00,,,,,,,,,,,699
412123,2023-06-14 07:43:00,,,,,,,,,,,699
412124,2023-06-14 07:44:00,,,,,,,,,,,699
412125,2023-06-14 07:45:00,,,,,,,,,,,699
412126,2023-06-14 07:46:00,,,,,,,,,,,699
412127,2023-06-14 07:47:00,,,,,,,,,,,699
412128,2023-06-14 07:48:00,,,,,,,,,,,699
412129,2023-06-14 07:49:00,,,,,,,,,,,699
412130,2023-06-14 07:50:00,,,,,,,,,,,699
412131,2023-06-14 07:51:00,,,,,,,,,,,699
412132,2023-06-14 07:52:00,,,,,,,,,,,699
412133,2023-06-14 07:53:00,,,,,,,,,,,699
412134,2023-06-14 07:54:00,,,,,,,,,,,699
412135,2023-06-14 07:55:00,,,,,,,,,,,699
412136,2023-06-14 07:56:00,,,,,,,,,,,699
412137,2023-06-14 07:57:00,,,,,,,,,,,699
412138,2023-06-14 07:58:00,,,,,,,,,,,699
412139,2023-06-14 07:59:00,,,,,,,,,,,699
412140,2023-06-14 08:00:00,,,,,,,,,,,699
412141,2023-06-14 08:01:00,,,,,,,,,,,699
412142,2023-06-14 08:02:00,,,,,,,,,,,699
412143,2023-06-14 08:03:00,,,,,,,,,,,699
412144,2023-06-14 08:04:00,,,,,,,,,,,699
412145,2023-06-14 08:05:00,,,,,,,,,,,699
412146,2023-06-14 08:06:00,,,,,,,,,,,699
412147,2023-06-14 08:07:00,,,,,,,,,,,699
412148,2023-06-14 08:08:00,,,,,,,,,,,699
412149,2023-06-14 08:09:00,,,,,,,,,,,699
412150,2023-06-14 08:10:00,,,,,,,,,,,699
412151,2023-06-14 08:11:00,,,,,,,,,,,699
412152,2023-06-14 08:12:00,,,,,,,,,,,699
412153,2023-06-14 08:13:00,,,,,,,,,,,699
412154,2023-06-14 08:14:00,,,,,,,,,,,699
412155,2023-06-14 08:15:00,,,,,,,,,,,699
412156,2023-06-14 08:16:00,,,,,,,,,,,699
412157,2023-06-14 08:17:00,,,,,,,,,,,699
412158,2023-06-14 08:18:00,,,,,,,,,,,699
412159,2023-06-14 08:19:00,,,,,,,,,,,699
412160,2023-06-14 08:20:00,,,,,,,,,,,699
412161,2023-06-14 08:21:00,,,,,,,,,,,699
412162,2023-06-14 08:22:00,,,,,,,,,,,699
412163,2023-06-14 08:23:00,,,,,,,,,,,699
412164,2023-06-14 08:24:00,,,,,,,,,,,699
412165,2023-06-14 08:25:00,,,,,,,,,,,699
412166,2023-06-14 08:26:00,,,,,,,,,,,699
412167,2023-06-14 08:27:00,,,,,,,,,,,699
412168,2023-06-14 08:28:00,,,,,,,,,,,699
412169,2023-06-14 08:29:00,,,,,,,,,,,699
412170,2023-06-14 08:30:00,,,,,,,,,,,699
412171,2023-06-14 08:31:00,,,,,,,,,,,699
412172,2023-06-14 08:32:00,,,,,,,,,,,699
412173,2023-06-14 08:33:00,,,,,,,,,,,699
412174,2023-06-14 08:34:00,,,,,,,,,,,699
412175,2023-06-14 08:35:00,,,,,,,,,,,699
412176,2023-06-14 08:36:00,,,,,,,,,,,699
412177,2023-06-14 08:37:00,,,,,,,,,,,699
412178,2023-06-14 08:38:00,,,,,,,,,,,699
412179,2023-06-14 08:39:00,,,,,,,,,,,699
412180,2023-06-14 08:40:00,,,,,,,,,,,699
412181,2023-06-14 08:41:00,,,,,,,,,,,699
412182,2023-06-14 08:42:00,,,,,,,,,,,699
412183,2023-06-14 08:43:00,,,,,,,,,,,699
412184,2023-06-14 08:44:00,,,,,,,,,,,699
412185,2023-06-14 08:45:00,,,,,,,,,,,699
412186,2023-06-14 08:46:00,,,,,,,,,,,699
412187,2023-06-14 08:47:00,,,,,,,,,,,699
412188,2023-06-14 08:48:00,,,,,,,,,,,699
412189,2023-06-14 08:49:00,,,,,,,,,,,699
412190,2023-06-14 08:50:00,,,,,,,,,,,699
412191,2023-06-14 08:51:00,,,,,,,,,,,699
412192,2023-06-14 08:52:00,,,,,,,,,,,699
412193,2023-06-14 08:53:00,,,,,,,,,,,699
412194,2023-06-14 08:54:00,,,,,,,,,,,699
412195,2023-06-14 08:55:00,,,,,,,,,,,699
412196,2023-06-14 08:56:00,,,,,,,,,,,699
412197,2023-06-14 08:57:00,,,,,,,,,,,699
412198,2023-06-14 08:58:00,,,,,,,,,,,699
412199,2023-06-14 08:59:00,,,,,,,,,,,699
412200,2023-06-14 09:00:00,,,,,,,,,,,699
412201,2023-06-14 09:01:00,,,,,,,,,,,699
412202,2023-06-14 09:02:00,,,,,,,,,,,699
412203,2023-06-14 09:03:00,,,,,,,,,,,699
412204,2023-06-14 09:04:00,,,,,,,,,,,699
412205,2023-06-14 09:05:00,,,,,,,,,,,699
412206,2023-06-14 09:06:00,,,,,,,,,,,699
412207,2023-06-14 09:07:00,,,,,,,,,,,699
412208,2023-06-14 09:08:00,,,,,,,,,,,699
412209,2023-06-14 09:09:00,,,,,,,,,,,699
412210,2023-06-14 09:10:00,,,,,,,,,,,699
412211,2023-06-14 09:11:00,,,,,,,,,,,699
412212,2023-06-14 09:12:00,,,,,,,,,,,699
412213,2023-06-14 09:13:00,,,,,,,,,,,699
412214,2023-06-14 09:14:00,,,,,,,,,,,699
412215,2023-06-14 09:15:00,,,,,,,,,,,699
412216,2023-06-14 09:16:00,,,,,,,,,,,699
412217,2023-06-14 09:17:00,,,,,,,,,,,699
412218,2023-06-14 09:18:00,,,,,,,,,,,699
412219,2023-06-14 09:19:00,,,,,,,,,,,699
412220,2023-06-14 09:20:00,,,,,,,,,,,699
412221,2023-06-14 09:21:00,,,,,,,,,,,699
412222,2023-06-14 09:22:00,,,,,,,,,,,699
412223,2023-06-14 09:23:00,,,,,,,,,,,699
412224,2023-06-14 09:24:00,,,,,,,,,,,699
412225,2023-06-14 09:25:00,,,,,,,,,,,699
412226,2023-06-14 09:26:00,,,,,,,,,,,699
412227,2023-06-14 09:27:00,,,,,,,,,,,699
412228,2023-06-14 09:28:00,,,,,,,,,,,699
412229,2023-06-14 09:29:00,,,,,,,,,,,699
412230,2023-06-14 09:30:00,,,,,,,,,,,699
412231,2023-06-14 09:31:00,,,,,,,,,,,699
412232,2023-06-14 09:32:00,,,,,,,,,,,699
412233,2023-06-14 09:33:00,,,,,,,,,,,699
412234,2023-06-14 09:34:00,,,,,,,,,,,699
412235,2023-06-14 09:35:00,,,,,,,,,,,699
412236,2023-06-14 09:36:00,,,,,,,,,,,699
412237,2023-06-14 09:37:00,,,,,,,,,,,699
412238,2023-06-14 09:38:00,,,,,,,,,,,699
412239,2023-06-14 09:39:00,,,,,,,,,,,699
412240,2023-06-14 09:40:00,,,,,,,,,,,699
412241,2023-06-14 09:41:00,,,,,,,,,,,699
412242,2023-06-14 09:42:00,,,,,,,,,,,699
412243,2023-06-14 09:43:00,,,,,,,,,,,699
412244,2023-06-14 09:44:00,,,,,,,,,,,699
412245,2023-06-14 09:45:00,,,,,,,,,,,699
412246,2023-06-14 09:46:00,,,,,,,,,,,699
412247,2023-06-14 09:47:00,,,,,,,,,,,699
412248,2023-06-14 09:48:00,,,,,,,,,,,699
412249,2023-06-14 09:49:00,,,,,,,,,,,699
412250,2023-06-14 09:50:00,,,,,,,,,,,699
412251,2023-06-14 09:51:00,,,,,,,,,,,699
412252,2023-06-14 09:52:00,,,,,,,,,,,699
412253,2023-06-14 09:53:00,,,,,,,,,,,699
412254,2023-06-14 09:54:00,,,,,,,,,,,699
412255,2023-06-14 09:55:00,,,,,,,,,,,699
412256,2023-06-14 09:56:00,,,,,,,,,,,699
412257,2023-06-14 09:57:00,,,,,,,,,,,699
412258,2023-06-14 09:58:00,,,,,,,,,,,699
412259,2023-06-14 09:59:00,,,,,,,,,,,699
412260,2023-06-14 10:00:00,,,,,,,,,,,699
412261,2023-06-14 10:01:00,,,,,,,,,,,699
412262,2023-06-14 10:02:00,,,,,,,,,,,699
412263,2023-06-14 10:03:00,,,,,,,,,,,699
412264,2023-06-14 10:04:00,,,,,,,,,,,699
412265,2023-06-14 10:05:00,,,,,,,,,,,699
412266,2023-06-14 10:06:00,,,,,,,,,,,699
412267,2023-06-14 10:07:00,,,,,,,,,,,699
412268,2023-06-14 10:08:00,,,,,,,,,,,699
412269,2023-06-14 10:09:00,,,,,,,,,,,699
412270,2023-06-14 10:10:00,,,,,,,,,,,699
412271,2023-06-14 10:11:00,,,,,,,,,,,699
412272,2023-06-14 10:12:00,,,,,,,,,,,699
412273,2023-06-14 10:13:00,,,,,,,,,,,699
412274,2023-06-14 10:14:00,,,,,,,,,,,699
412275,2023-06-14 10:15:00,,,,,,,,,,,699
412276,2023-06-14 10:16:00,,,,,,,,,,,699
412277,2023-06-14 10:17:00,,,,,,,,,,,699
412278,2023-06-14 10:18:00,,,,,,,,,,,699
412279,2023-06-14 10:19:00,,,,,,,,,,,699
412280,2023-06-14 10:20:00,,,,,,,,,,,699
412281,2023-06-14 10:21:00,,,,,,,,,,,699
412282,2023-06-14 10:22:00,,,,,,,,,,,699
412283,2023-06-14 10:23:00,,,,,,,,,,,699
412284,2023-06-14 10:24:00,,,,,,,,,,,699
412285,2023-06-14 10:25:00,,,,,,,,,,,699
412286,2023-06-14 10:26:00,,,,,,,,,,,699
412287,2023-06-14 10:27:00,,,,,,,,,,,699
412288,2023-06-14 10:28:00,,,,,,,,,,,699
412289,2023-06-14 10:29:00,,,,,,,,,,,699
412290,2023-06-14 10:30:00,,,,,,,,,,,699
412291,2023-06-14 10:31:00,,,,,,,,,,,699
412292,2023-06-14 10:32:00,,,,,,,,,,,699
412293,2023-06-14 10:33:00,,,,,,,,,,,699
412294,2023-06-14 10:34:00,,,,,,,,,,,699
412295,2023-06-14 10:35:00,,,,,,,,,,,699
412296,2023-06-14 10:36:00,,,,,,,,,,,699
412297,2023-06-14 10:37:00,,,,,,,,,,,699
412298,2023-06-14 10:38:00,,,,,,,,,,,699
412299,2023-06-14 10:39:00,,,,,,,,,,,699
412300,2023-06-14 10:40:00,,,,,,,,,,,699
412301,2023-06-14 10:41:00,,,,,,,,,,,699
412302,2023-06-14 10:42:00,,,,,,,,,,,699
412303,2023-06-14 10:43:00,,,,,,,,,,,699
412304,2023-06-14 10:44:00,,,,,,,,,,,699
412305,2023-06-14 10:45:00,,,,,,,,,,,699
412306,2023-06-14 10:46:00,,,,,,,,,,,699
412307,2023-06-14 10:47:00,,,,,,,,,,,699
412308,2023-06-14 10:48:00,,,,,,,,,,,699
412309,2023-06-14 10:49:00,,,,,,,,,,,699
412310,2023-06-14 10:50:00,,,,,,,,,,,699
412311,2023-06-14 10:51:00,,,,,,,,,,,699
412312,2023-06-14 10:52:00,,,,,,,,,,,699
412313,2023-06-14 10:53:00,,,,,,,,,,,699
412314,2023-06-14 10:54:00,,,,,,,25.3937,26.4904,27.6886,21.05822033,699
412315,2023-06-14 10:55:00,693.4759,,692.2826,0.1906,0.1969,223.0,25.3882,27.4165,,21.04533254,699
412316,2023-06-14 10:56:00,693.6787,,692.1694,3.5902,3.7089,,25.4158,28.4738,29.8826,21.01547893,699
412317,2023-06-14 10:57:00,,,692.0701,6.9897,7.2208,,25.4272,29.4473,,21.01772192,699
412318,2023-06-14 10:58:00,693.9933,,692.2263,10.3893,10.7327,,25.4332,30.3475,30.8402,21.00264644,699
412319,2023-06-14 10:59:00,694.0859,,692.3537,13.7889,14.2446,16.1271,,31.1454,31.1413,20.9852364,699
412320,2023-06-14 11:00:00,693.7939,,692.0165,17.1884,17.7565,20.1031,25.4772,,31.4278,20.9554099,699
412321,2023-06-14 11:01:00,693.5102,,691.6951,,21.2684,24.0791,25.5042,32.6401,31.6155,20.91538489,699
412322,2023-06-14 11:02:00,693.3793,,691.6612,23.9875,24.7804,28.0551,25.5218,33.1816,31.7357,20.87824939,699
412323,2023-06-14 11:03:00,693.1368,,691.5107,27.3871,28.2923,32.0311,25.5321,33.6657,31.8399,20.83845552,699
412324,2023-06-14 11:04:00,690.8805,687.1273,689.2541,30.7866,31.8042,36.0072,25.5761,34.0901,31.9258,20.82842768,699
412325,2023-06-14 11:05:00,688.6228,684.8739,686.9834,34.1862,35.3161,39.9832,25.5773,,31.9979,20.81765112,699
412326,2023-06-14 11:06:00,686.3405,682.3966,684.4663,37.5857,,43.9592,25.5772,34.7662,31.9825,20.79546969,699
412327,2023-06-14 11:07:00,684.1288,679.9988,,40.9853,42.34,47.9352,25.6073,35.0352,31.9671,20.80115112,699
412328,2023-06-14 11:08:00,683.1912,679.0396,681.2338,44.3848,45.8519,51.9112,25.6271,35.2556,31.9517,20.80863496,699
412329,2023-06-14 11:09:00,682.2973,678.1249,680.4673,47.7844,49.3638,55.8873,25.6544,35.4338,31.9363,20.8161188,699
412330,2023-06-14 11:10:00,682.2965,678.1232,,51.1839,52.8757,59.8633,25.6556,35.6013,31.9209,20.80914331,699
412331,2023-06-14 11:11:00,,678.1137,680.5092,54.5835,56.3876,63.8393,25.6655,35.7427,31.9055,20.78548133,699
412332,2023-06-14 11:12:00,681.9176,677.9451,680.3286,57.9831,59.8995,67.8153,25.7036,35.8413,31.8902,20.77723409,699
412333,2023-06-14 11:13:00,681.5867,677.7802,680.1472,61.3826,63.4115,71.7913,25.7227,35.9672,31.8748,,699
412334,2023-06-14 11:14:00,681.7607,677.6772,679.9549,64.7822,66.9234,75.7674,,36.0255,31.8594,20.7678771,699
412335,2023-06-14 11:15:00,681.9113,677.5763,679.7681,68.1817,70.4353,79.7434,25.7413,36.0828,,20.73784234,699
412336,2023-06-14 11:16:00,681.6272,,679.6831,71.5813,73.9472,83.7194,25.7723,36.1564,31.8286,20.71894741,699
412337,2023-06-14 11:17:00,681.3608,677.4562,679.6161,74.9808,77.4591,87.6954,,,31.8132,20.70397354,699
412338,2023-06-14 11:18:00,,677.5071,679.8488,78.3804,,91.6714,25.8127,36.2163,31.8103,20.69104888,699
412339,2023-06-14 11:19:00,681.4604,677.5821,680.0911,81.7799,,95.6475,25.8301,36.2474,31.8851,20.71008893,699
412340,2023-06-14 11:20:00,682.1877,678.0845,680.5044,85.1795,87.9949,99.6235,25.8336,36.2683,31.96,20.73516968,699
412341,2023-06-14 11:21:00,682.8125,,680.8334,,91.5068,103.5995,25.8427,36.2864,31.9066,20.73162342,699
412342,2023-06-14 11:22:00,681.7189,677.3278,679.7481,91.9786,95.0187,107.5755,25.8629,36.2417,31.7784,20.70944562,699
412343,2023-06-14 11:23:00,680.5703,676.0965,,95.3781,98.5306,111.5515,26.2811,35.8271,31.7322,20.70197356,699
412344,2023-06-14 11:24:00,,673.5419,676.2615,98.7777,102.0426,115.5276,24.8403,35.2747,,20.705552,699
412345,2023-06-14 11:25:00,676.0918,,673.9402,102.1773,105.5545,119.5036,,34.1856,31.6398,20.71306085,699
412346,2023-06-14 11:26:00,,,,105.5768,109.0664,123.4796,23.4326,34.7247,31.6411,20.72157882,699
412347,2023-06-14 11:27:00,672.4467,666.3275,670.1208,108.6594,,127.1445,24.6675,35.0581,31.64,20.74416302,699
412348,2023-06-14 11:28:00,670.9256,664.6974,668.6678,106.0824,109.6911,125.2547,29.1118,35.2656,31.6414,20.76105765,699
412349,2023-06-14 11:29:00,,663.1295,667.2748,103.6685,107.2582,123.4914,32.4764,,31.6092,20.7720161,699
412350,2023-06-14 11:30:00,669.4135,662.8089,667.0847,104.5183,,124.2611,35.5982,35.5429,31.6757,20.77701823,699
412351,2023-06-14 11:31:00,669.0526,662.1888,666.5753,107.2497,109.6073,126.9622,38.6838,35.6495,31.7422,20.76795346,699
412352,2023-06-14 11:32:00,662.7594,655.6525,659.7614,147.1499,149.8609,167.8171,40.2454,34.4093,,20.77655727,699
412353,2023-06-14 11:33:00,656.6267,649.2841,653.1443,184.4865,187.5141,206.0677,39.5122,33.6733,31.6642,20.80220877,699
412354,2023-06-14 11:34:00,653.2779,645.8272,649.9404,177.3704,180.0747,199.1573,38.2744,33.0872,31.5825,20.82102104,699
412355,2023-06-14 11:35:00,650.1027,642.5473,646.8982,170.6646,173.0477,192.6495,37.5965,32.6264,,20.83607741,699
412356,2023-06-14 11:36:00,650.1737,642.5777,646.8792,171.6281,173.7295,193.6675,36.9127,32.3423,31.5075,20.86196858,699
412357,2023-06-14 11:37:00,650.2251,642.5959,646.8532,172.6399,174.4084,194.6911,,31.9232,31.4699,20.89207016,699
412358,2023-06-14 11:38:00,649.8983,642.3771,646.6924,174.5875,175.0277,195.8227,36.1726,31.6473,31.4324,20.92200732,699
412359,2023-06-14 11:39:00,649.5852,642.1644,646.5307,176.5536,175.6896,196.9844,35.9006,,31.3926,20.94611173,699
412360,2023-06-14 11:40:00,649.5114,642.0573,646.3512,178.8476,177.1006,198.6774,35.9695,31.2211,,20.98211037,699
412361,2023-06-14 11:41:00,649.4416,641.9539,,181.1777,178.5454,200.4094,35.9327,31.0656,31.2835,21.01802918,699
412362,2023-06-14 11:42:00,649.4468,641.9208,646.2933,184.1923,180.6301,202.8828,35.7932,30.8618,,21.05096317,699
412363,2023-06-14 11:43:00,,641.8935,646.4169,187.2302,182.7323,205.3844,35.8435,30.7826,31.1766,21.06606531,699
412364,2023-06-14 11:44:00,649.9162,641.9658,646.8226,190.6665,185.1347,208.3693,35.9087,30.6846,31.1266,21.08106436,699
412365,2023-06-14 11:45:00,650.3119,642.0192,647.1854,194.1343,187.5868,,35.9804,30.6484,31.0766,21.09904473,699
412366,2023-06-14 11:46:00,649.9493,641.7516,,198.14,190.8871,214.9631,35.9796,30.5284,31.0266,21.12105725,699
412367,2023-06-14 11:47:00,649.6149,641.5165,646.4806,202.1718,194.2139,218.5577,36.0926,,30.9844,21.12398161,699
412368,2023-06-14 11:48:00,649.8077,641.8898,,206.6919,198.0369,222.5001,36.1288,,30.9511,21.15206926,699
412369,2023-06-14 11:49:00,649.9829,,646.9959,211.2347,201.8773,226.48,36.1257,30.4476,30.9178,21.19432428,699
412370,2023-06-14 11:50:00,649.8375,642.1103,647.0769,216.1888,206.0333,231.1392,36.3344,30.4644,30.8844,21.22791648,699
412371,2023-06-14 11:51:00,649.7092,641.9891,647.1458,221.2034,,235.8393,36.4972,30.3742,30.8511,21.2220176,699
412372,2023-06-14 11:52:00,649.9028,641.9743,646.9834,,215.6779,241.3135,36.5873,30.3194,30.8178,21.23367093,699
412373,2023-06-14 11:53:00,650.0725,641.9545,646.8421,233.5447,,246.8066,36.8659,30.3331,30.9587,21.23866481,699
412374,2023-06-14 11:54:00,649.7618,641.8365,647.1227,,226.9938,252.6806,37.0631,30.3343,30.8064,21.2610724,699
412375,2023-06-14 11:55:00,649.4846,641.7376,647.3844,246.8522,232.8596,258.5653,37.0801,30.3172,30.8204,21.276029,699
412376,2023-06-14 11:56:00,649.8102,641.9821,647.3055,252.9711,238.6526,264.6431,37.2569,,30.8344,21.31407839,699
412377,2023-06-14 11:57:00,650.1553,642.2421,647.2719,259.1204,244.4669,270.7253,37.5828,30.2557,30.8483,21.36204336,699
412378,2023-06-14 11:58:00,650.8802,642.8041,648.1226,,250.6962,276.8962,37.8316,30.2763,30.8623,21.39711221,699
412379,2023-06-14 11:59:00,651.5676,643.3242,648.9111,272.6529,256.9801,283.1294,38.0653,30.2984,30.8762,21.36389964,699
412380,2023-06-14 12:00:00,651.6257,,648.6526,280.2714,264.1828,290.4084,38.1678,,30.8902,21.38522878,699
412381,2023-06-14 12:01:00,651.6765,,648.4186,,,297.6668,38.4857,30.1784,30.9042,21.44809198,699
412382,2023-06-14 12:02:00,651.5853,643.1605,648.6598,296.1704,279.0263,304.5273,38.8174,30.2174,30.9181,21.44216767,699
412383,2023-06-14 12:03:00,651.4602,643.3031,648.8598,304.4198,286.6715,311.4865,39.0382,30.2282,30.9321,21.49653801,699
412384,2023-06-14 12:04:00,650.7308,642.7004,648.3276,312.6693,294.7596,320.2027,39.4377,30.2061,,21.55369947,699
412385,2023-06-14 12:05:00,650.0331,642.1288,647.8046,320.9258,302.8353,328.8695,39.7065,30.2152,30.96,21.60620085,699
412386,2023-06-14 12:06:00,649.9165,642.1259,647.4492,329.3103,310.6846,336.6319,39.8922,30.2352,30.9739,21.59145906,699
412387,2023-06-14 12:07:00,649.7926,642.0938,647.0836,337.7033,318.5611,344.4267,40.2448,30.2625,30.9879,21.61406207,699
412388,2023-06-14 12:08:00,649.5388,641.5337,646.5329,,326.9319,352.8091,40.6827,30.2964,31.0031,21.68597708,699
412389,2023-06-14 12:09:00,649.2703,640.9615,646.0402,,335.3456,361.2389,40.8298,30.3199,31.0262,21.62573928,699
412390,2023-06-14 12:10:00,648.7185,640.1561,646.6586,363.7912,344.5822,370.5793,41.3462,30.3427,31.0493,21.67422124,699
412391,2023-06-14 12:11:00,648.2001,639.4075,647.2138,372.7207,353.7408,379.8422,41.6941,,31.0723,21.70694585,699
412392,2023-06-14 12:12:00,648.2824,639.6806,646.6328,380.8287,361.4972,387.7124,42.1927,30.3554,31.0954,21.70528411,699
412393,2023-06-14 12:13:00,648.3773,639.9561,646.0992,388.9936,369.2908,395.5973,42.5006,30.4214,31.1185,21.78016419,699
412394,2023-06-14 12:14:00,648.6788,640.2704,646.3404,,377.6929,403.7202,42.9649,,31.1416,21.82107278,699
412395,2023-06-14 12:15:00,649.0122,640.6042,646.6282,407.0853,386.0521,411.8297,43.4538,30.4273,31.1646,21.84203265,699
412396,2023-06-14 12:16:00,649.8988,641.2755,647.7219,414.4705,393.6681,419.7075,43.7524,30.4758,31.1877,21.86212795,699
412397,2023-06-14 12:17:00,650.8571,642.0407,648.8826,421.9011,401.3452,427.6225,44.3514,30.4882,31.2176,21.89802823,699
412398,2023-06-14 12:18:00,653.1851,644.5981,651.3224,,410.1871,436.2467,44.6258,30.5364,,21.99330156,699
412399,2023-06-14 12:19:00,655.3816,647.0146,653.6281,438.5476,418.9931,444.8871,44.9881,,31.2925,22.01393436,699
412400,2023-06-14 12:20:00,655.2291,646.9151,653.5382,447.8016,427.1594,453.8169,45.7027,30.5822,31.33,22.03205499,699
412401,2023-06-14 12:21:00,655.1061,646.8325,653.4628,456.9966,435.3616,,46.1753,30.5955,31.3675,22.08009425,699
412402,2023-06-14 12:22:00,655.5663,647.0839,653.6747,465.0234,444.2772,470.9214,46.5354,30.7049,31.4044,22.10851211,699
412403,2023-06-14 12:23:00,655.9818,647.2978,653.8537,473.1651,453.1979,479.2064,47.0064,30.7071,31.4377,22.08599662,699
412404,2023-06-14 12:24:00,655.5302,646.7809,653.3926,483.5415,462.2178,488.9627,,30.6985,31.4711,22.02100095,699
412405,2023-06-14 12:25:00,655.0789,646.2617,652.9462,493.8024,471.2561,498.6332,47.9011,30.7947,31.5044,22.08448136,699
412406,2023-06-14 12:26:00,654.6352,645.6996,652.7739,501.9146,480.6366,506.7089,48.4261,30.9308,31.5377,22.27706912,699
412407,2023-06-14 12:27:00,654.2119,,652.6062,510.1113,489.8627,514.8866,49.0997,30.9025,31.5711,22.24397567,699
412408,2023-06-14 12:28:00,654.1369,645.2763,652.5155,519.7549,496.4458,524.8116,49.5435,30.9576,31.6057,22.20326163,699
412409,2023-06-14 12:29:00,654.0881,645.3967,,529.2844,503.1445,534.5773,50.3068,30.9328,31.6486,22.2601673,699
412410,2023-06-14 12:30:00,654.5185,645.8482,653.1481,536.7242,511.9588,541.4279,50.9735,30.9755,31.6914,22.26891881,699
412411,2023-06-14 12:31:00,654.9433,646.2734,653.7861,544.2179,520.7418,548.3665,51.4014,30.9928,31.7343,22.25387699,699
412412,2023-06-14 12:32:00,655.2774,646.2632,,552.6015,529.0077,556.7585,,31.0433,31.7772,22.28716932,699
412413,2023-06-14 12:33:00,655.5958,,653.5923,560.9663,537.2536,565.1205,,31.0789,31.8175,22.31359403,699
412414,2023-06-14 12:34:00,655.5927,646.3556,653.9667,568.9432,545.0887,572.8683,53.2466,,31.8551,22.28169114,699
412415,2023-06-14 12:35:00,655.5811,646.4399,654.3153,576.9508,552.9563,580.6534,53.7626,31.0702,31.8926,22.30667794,699
412416,2023-06-14 12:36:00,655.4107,646.2768,654.1852,585.5291,561.43,589.1345,54.2413,31.1969,31.9301,22.34823085,699
412417,2023-06-14 12:37:00,655.2455,646.1175,654.0594,594.3318,570.0959,597.8533,53.9452,,31.9676,22.47340968,699
412418,2023-06-14 12:38:00,655.1794,646.0294,654.0146,607.4048,,611.0951,51.7425,32.1853,32.0092,22.46514724,699
412419,2023-06-14 12:39:00,655.0914,645.9339,653.9665,620.0575,594.3865,623.8958,50.7844,32.5215,32.0759,22.55865482,699
412420,2023-06-14 12:40:00,654.5787,645.6951,653.8563,,599.4795,628.1183,50.3721,32.9345,32.1426,22.67526329,699
412421,2023-06-14 12:41:00,654.1167,645.4662,653.7511,629.0815,604.6051,632.4223,50.4757,33.1395,32.1586,22.71399006,699
412422,2023-06-14 12:42:00,654.4759,645.3988,,634.7114,610.2588,,50.4317,33.3096,32.2097,22.66143328,699
412423,2023-06-14 12:43:00,654.7922,645.3223,653.7002,640.2017,615.7678,643.5429,50.5389,33.4747,32.2848,22.62028842,699
412424,2023-06-14 12:44:00,654.3353,645.0806,653.5867,643.1741,618.6644,646.6446,50.6717,33.6509,32.3599,22.76631645,699
412425,2023-06-14 12:45:00,,644.8526,653.4827,646.1232,621.5513,,50.8954,33.8474,32.4466,22.85051437,699
412426,2023-06-14 12:46:00,654.1645,644.8835,653.5575,648.6298,624.2521,652.1076,50.8661,33.9582,32.5464,22.83212689,699
412427,2023-06-14 12:47:00,654.3842,644.9157,653.6299,651.1396,626.9337,654.5089,51.0727,34.1183,32.4422,22.97027514,699
412428,2023-06-14 12:48:00,653.9775,644.9768,653.6527,653.7152,629.2254,,51.3349,,32.6703,22.99549549,699
412429,2023-06-14 12:49:00,653.5577,644.9967,653.6191,656.2891,631.5569,659.4906,51.5126,,32.8133,22.96427763,699
412430,2023-06-14 12:50:00,652.8974,644.2649,652.5559,658.8327,634.6173,661.7827,51.6026,34.4126,32.9136,22.98895478,699
412431,2023-06-14 12:51:00,652.2688,643.5669,651.5383,661.3323,637.6095,664.0477,52.0671,34.5423,33.0165,23.07215994,699
412432,2023-06-14 12:52:00,652.2796,643.5509,651.4387,662.9471,639.2254,,52.1627,34.6671,,23.00900803,699
412433,2023-06-14 12:53:00,,643.5291,651.3572,664.6436,,667.5662,52.2831,34.7335,33.2464,23.01221251,699
412434,2023-06-14 12:54:00,652.1089,643.3988,651.6058,,643.6271,670.8685,52.7271,35.0285,33.3463,23.11414449,699
412435,2023-06-14 12:55:00,,643.2694,651.8505,670.9709,646.3198,674.1111,53.0515,35.1918,33.2419,23.2178953,699
412436,2023-06-14 12:56:00,651.9052,643.1591,,672.8848,648.2855,676.1305,53.1115,35.2361,33.4402,23.1939692,699
412437,2023-06-14 12:57:00,651.8711,643.0578,652.1667,674.7876,650.2884,678.1191,53.3251,35.3192,,23.30286057,699
412438,2023-06-14 12:58:00,651.9116,643.1451,652.0088,676.4588,653.0626,679.4701,53.1762,35.4578,33.6103,23.43202032,699
412439,2023-06-14 12:59:00,651.9484,643.2255,651.8515,678.1636,655.7785,680.8799,53.5186,35.3817,33.6852,23.43792265,699
412440,2023-06-14 13:00:00,651.9088,643.1616,651.7069,,657.2885,683.5057,53.6973,35.4309,33.7601,23.35915699,699
412441,2023-06-14 13:01:00,651.8843,643.1184,651.6129,682.8697,658.7528,686.0229,53.6353,35.5098,33.8233,23.46421893,699
412442,2023-06-14 13:02:00,,643.4126,652.3459,683.5996,659.4714,686.7692,54.0782,35.6925,33.8732,23.50798651,699
412443,2023-06-14 13:03:00,652.3264,643.6925,653.0301,684.4198,660.2581,687.5812,54.2742,35.7822,33.9232,23.54588951,699
412444,2023-06-14 13:04:00,652.5178,643.6687,652.6712,687.1735,662.5041,689.7978,54.1795,35.9145,33.9731,23.46601125,699
412445,2023-06-14 13:05:00,652.6788,643.6255,652.3127,689.8699,664.7535,692.0006,,35.8941,34.0464,23.54429077,699
412446,2023-06-14 13:06:00,652.2146,643.1808,651.9652,691.3804,667.0705,693.9205,54.2165,,34.1469,23.63190784,699
412447,2023-06-14 13:07:00,651.7434,642.7257,651.5963,693.0036,669.4402,695.9323,54.6208,36.0409,,23.76411971,699
412448,2023-06-14 13:08:00,651.1254,642.0512,650.7778,696.9957,672.9162,699.8766,54.9831,36.0947,34.3933,23.82690622,699
412449,2023-06-14 13:09:00,650.5405,641.4128,650.0192,700.7827,676.2324,703.6546,55.2498,,34.57,23.91161256,699
412450,2023-06-14 13:10:00,650.6072,,650.4397,700.5332,676.4049,704.1594,55.2348,36.4055,34.7102,23.76488233,699
412451,2023-06-14 13:11:00,650.6664,641.5442,650.8401,700.3906,676.6397,704.7074,55.0609,36.4518,34.7852,23.74423383,699
412452,2023-06-14 13:12:00,650.5886,,650.8678,702.2278,678.0301,706.0569,55.5618,36.7081,34.8602,23.77478401,699
412453,2023-06-14 13:13:00,650.4919,641.3251,650.8604,704.0763,679.4751,707.4323,55.6004,36.7965,,23.74218231,699
412454,2023-06-14 13:14:00,650.0637,641.06,650.2337,706.1212,681.8823,709.2647,55.4455,36.8889,,23.78938444,699
412455,2023-06-14 13:15:00,649.6795,640.8149,649.6609,708.0749,684.1676,711.0173,,36.8953,35.1403,23.8280781,699
412456,2023-06-14 13:16:00,650.0156,640.8974,649.9677,708.5361,684.4593,,55.9952,36.8526,35.2261,23.87854478,699
412457,2023-06-14 13:17:00,650.3291,640.9886,,709.0626,684.8415,711.9901,,36.9756,35.3075,23.67086789,699
412458,2023-06-14 13:18:00,,641.2545,650.2827,710.9022,687.0394,714.0684,56.0678,37.0339,,23.64573002,699
412459,2023-06-14 13:19:00,650.0521,641.4816,650.2917,712.6462,,716.0631,56.1856,36.9991,35.4165,23.71330001,699
412460,2023-06-14 13:20:00,649.8646,641.0081,650.0721,,689.3231,716.5477,56.5338,37.0842,,23.7302659,699
412461,2023-06-14 13:21:00,649.6798,640.5569,,712.7704,689.5773,717.0628,56.0764,37.1212,35.4297,23.66589001,699
412462,2023-06-14 13:22:00,649.5508,,649.6446,714.7707,691.0949,718.1901,56.6791,37.2361,35.3408,23.56502076,699
412463,2023-06-14 13:23:00,649.4284,640.5439,649.4585,,692.6017,719.3372,56.7441,37.2174,,23.61609945,699
412464,2023-06-14 13:24:00,649.4311,640.5142,649.6958,717.8729,693.9054,720.8572,57.13,37.2905,35.6058,23.81304416,699
412465,2023-06-14 13:25:00,649.4184,640.4743,649.8977,719.0747,695.2704,722.3966,57.1556,,35.5934,23.77916994,699
412466,2023-06-14 13:26:00,649.1364,640.2548,649.4845,721.2679,697.7062,724.2758,57.0791,37.4283,,23.76221767,699
412467,2023-06-14 13:27:00,,640.0292,649.0819,723.4421,700.0803,726.1473,57.1484,37.5098,35.9405,23.8717613,699
412468,2023-06-14 13:28:00,,639.6958,648.8645,725.2824,701.3677,727.88,57.3812,37.6616,,24.12964324,699
412469,2023-06-14 13:29:00,648.7473,639.3998,648.6794,727.0683,702.6378,729.5828,57.3774,37.7711,36.1068,24.28827246,699
412470,2023-06-14 13:30:00,,639.7468,649.0477,727.9192,,730.7693,57.7638,,36.1568,24.19495786,699
412471,2023-06-14 13:31:00,649.2314,640.0739,649.4138,728.8264,704.6449,731.9779,58.0493,37.8853,36.2068,24.08918224,699
412472,2023-06-14 13:32:00,649.3507,640.0749,649.7435,730.6528,706.6701,733.5487,58.0209,37.8907,36.2569,23.88898808,699
412473,2023-06-14 13:33:00,649.4814,640.0895,650.0675,732.3588,708.5719,735.0167,58.0288,37.8743,36.3104,23.94041756,699
412474,2023-06-14 13:34:00,649.8485,640.3862,650.2748,731.5535,707.8997,734.3419,58.2657,38.0183,36.3852,24.1229225,699
412475,2023-06-14 13:35:00,650.1799,640.6621,650.4562,730.8776,707.3471,733.7946,,38.0011,36.46,24.21053964,699
412476,2023-06-14 13:36:00,649.7874,640.5179,650.1114,732.8237,709.2212,735.8342,58.1396,37.9925,36.5215,24.22524729,699
412477,2023-06-14 13:37:00,649.4049,640.3625,649.7604,,711.1532,,58.2108,,36.5677,24.56309197,699
412478,2023-06-14 13:38:00,649.2258,639.9757,649.2809,738.1598,,741.0409,,,36.6139,24.71605405,699
412479,2023-06-14 13:39:00,649.0444,639.5984,648.8251,741.5613,717.4649,744.2437,58.5593,38.0959,36.66,24.62441684,699
412480,2023-06-14 13:40:00,,639.4072,648.8418,746.4733,722.1351,749.1586,58.5695,,36.7048,24.52305546,699
412481,2023-06-14 13:41:00,648.5987,639.2241,648.8619,751.0803,726.5162,753.7458,,38.2071,36.7401,24.50186455,699
412482,2023-06-14 13:42:00,648.5573,639.1993,648.9484,749.7046,725.2286,751.9086,59.1835,38.3286,36.7754,24.48193536,699
412483,2023-06-14 13:43:00,648.5046,639.1577,649.0021,748.8509,724.4649,750.6388,59.3384,38.4155,36.8107,24.45228007,699
412484,2023-06-14 13:44:00,648.2626,638.8339,648.5043,756.7419,732.4777,758.8735,59.4933,,,24.49803608,699
412485,2023-06-14 13:45:00,,638.5721,648.0696,764.4577,740.2867,766.9165,59.5915,,36.8814,24.55178792,699
412486,2023-06-14 13:46:00,648.9194,639.4854,648.8301,768.8535,744.2338,771.3239,56.1603,38.3734,36.8594,24.64042981,699
412487,2023-06-14 13:47:00,649.7199,640.3296,649.5358,773.5348,748.4785,775.9881,58.5666,38.4508,36.7737,24.86271979,699
412488,2023-06-14 13:48:00,649.6872,639.8664,649.2033,783.6206,758.3583,785.5133,59.6681,38.5071,36.7416,24.92041793,699
412489,2023-06-14 13:49:00,649.6385,639.4258,648.9065,792.7231,767.3187,794.1214,58.4606,38.6076,36.9705,24.78586768,699
412490,2023-06-14 13:50:00,649.3307,639.3485,649.1864,785.9726,761.4572,787.9437,60.1358,38.5568,37.0837,24.83844125,699
412491,2023-06-14 13:51:00,,639.2776,649.4381,779.5899,755.8809,782.1289,60.5993,38.5749,36.9638,24.99448851,699
412492,2023-06-14 13:52:00,648.6246,639.3098,649.2289,779.1991,754.9509,782.2288,61.2426,38.5852,36.9938,24.99646754,699
412493,2023-06-14 13:53:00,648.2069,639.2886,648.9479,764.4223,740.0449,768.1201,60.2183,38.5238,36.9415,24.78592447,699
412494,2023-06-14 13:54:00,647.3941,,647.5037,,498.5944,523.6946,60.9289,38.6457,37.1401,24.63316999,699
412495,2023-06-14 13:55:00,646.6795,637.6073,646.2029,291.4307,279.4981,301.8558,59.1598,38.6782,37.2259,24.52415213,699
412496,2023-06-14 13:56:00,648.0037,638.7235,647.8775,542.7559,524.4436,548.8803,58.2282,38.6614,37.2593,24.61901929,699
412497,2023-06-14 13:57:00,649.2783,639.7988,649.4812,781.1203,756.8506,783.2245,60.0428,38.8467,37.2609,24.54944502,699
412498,2023-06-14 13:58:00,649.6579,640.1364,649.8055,785.2099,762.6158,788.3613,59.2582,38.7042,37.1935,24.60738001,699
412499,2023-06-14 13:59:00,650.0173,640.4562,650.1126,,768.0756,793.2261,60.3591,38.8017,37.14,24.7119158,699
412500,2023-06-14 14:00:00,650.0173,640.4562,650.1126,,768.0756,793.2261,61.4989,38.9292,37.2999,24.79999924,699
412501,2023-06-14 14:01:00,,,,,,,,,,,699
412502,2023-06-14 14:02:00,,,,,,,,,,,699
412503,2023-06-14 14:03:00,650.3325,640.9381,650.3062,794.6318,,797.2297,63.5737,39.3599,37.6523,24.98081867,699
412504,2023-06-14 14:04:00,650.8685,641.2654,651.0042,,,,64.3067,40.0071,37.7424,25.2307821,699
412505,2023-06-14 14:05:00,651.3606,641.5615,651.64,,,,64.5594,40.5524,37.8023,25.49361604,699
412506,2023-06-14 14:06:00,,641.1902,650.9422,,,,64.38,40.7989,37.8622,25.62352248,699
412507,2023-06-14 14:07:00,650.4837,640.8333,650.2815,794.3793,770.2413,796.4685,62.2122,,37.9555,25.63262263,699
412508,2023-06-14 14:08:00,650.5049,640.8294,650.5336,797.1437,773.1831,799.3956,58.9956,41.4602,38.0893,25.64834504,699
412509,2023-06-14 14:09:00,650.4208,640.7487,650.6458,786.8789,763.3394,789.4473,58.1108,41.8649,38.1093,25.51873931,699
412510,2023-06-14 14:10:00,648.1941,639.1073,647.9144,,493.5958,517.7712,58.6319,42.1571,38.3089,25.56564112,699
412511,2023-06-14 14:11:00,646.1216,637.5897,645.3907,252.0263,238.9126,,56.7534,42.3441,38.4965,25.19526771,699
412512,2023-06-14 14:12:00,647.2185,638.6169,647.1373,308.6027,293.8205,316.5298,50.7113,42.2694,38.4217,24.95599733,699
412513,2023-06-14 14:13:00,648.3067,639.6344,648.8477,,350.2161,,47.1827,,38.3469,25.07465122,699
412514,2023-06-14 14:14:00,649.1944,640.4253,649.7176,460.6485,441.1378,466.2732,51.6261,41.2498,38.4887,24.89568666,699
412515,2023-06-14 14:15:00,650.0122,641.1523,650.4992,545.5464,523.3167,550.3056,51.3157,40.9351,38.4957,24.93139345,699
412516,2023-06-14 14:16:00,648.8914,640.1076,648.8361,380.3878,,388.1849,48.5177,40.5825,38.3748,25.03422354,699
412517,2023-06-14 14:17:00,647.8393,639.1383,647.2899,,211.2044,233.9797,47.3171,40.4435,38.4865,25.18608726,699
412518,2023-06-14 14:18:00,648.2372,639.7615,648.2152,,223.9996,247.0114,45.5834,39.8872,38.4908,25.1438144,699
412519,2023-06-14 14:19:00,648.6472,640.3803,649.1234,252.6319,238.9716,262.2419,54.1595,39.4523,38.2959,25.3662773,699
412520,2023-06-14 14:20:00,649.3463,640.8905,649.6223,322.4191,306.2109,330.2706,47.9001,39.4023,38.1957,25.20810147,699
412521,2023-06-14 14:21:00,650.0426,641.3972,650.1297,390.4518,371.7862,396.6031,50.62,,38.0863,25.22919734,699
412522,2023-06-14 14:22:00,650.6797,641.8287,650.8141,421.7669,402.5416,,,39.0069,37.8624,25.26905529,699
412523,2023-06-14 14:23:00,651.2967,642.2497,651.4693,,428.7713,453.7214,53.0828,38.9947,37.7624,25.08926115,699
412524,2023-06-14 14:24:00,,642.4399,,372.3207,,379.0424,48.1777,38.9249,37.5068,24.97399477,699
412525,2023-06-14 14:25:00,651.6315,642.6202,651.4865,300.0606,284.7326,308.1519,44.8794,38.7609,37.6977,25.09539662,699
412526,2023-06-14 14:26:00,651.6185,642.5738,651.4904,315.8704,300.2083,323.8118,46.4134,38.5006,37.6431,25.08035204,699
412527,2023-06-14 14:27:00,651.6561,642.5644,651.5517,341.1249,324.9786,348.8193,45.1276,38.2725,37.5886,25.09279872,699
412528,2023-06-14 14:28:00,652.9525,643.4718,653.0355,600.6406,580.2894,,53.2278,37.9704,37.5341,25.23667653,699
412529,2023-06-14 14:29:00,654.1809,644.3354,654.4506,,,,58.6786,38.0953,37.4247,25.12723312,699
412530,2023-06-14 14:30:00,653.7015,644.0966,654.1365,780.3818,755.8939,782.8574,60.6849,38.2146,37.3567,25.05194238,699
412531,2023-06-14 14:31:00,653.2237,643.8524,653.8088,711.6274,687.1204,714.1251,58.0268,38.3232,37.4887,25.19918513,699
412532,2023-06-14 14:32:00,652.7854,,653.1278,604.4478,581.7384,607.9005,53.2611,,37.3151,25.40782426,699
412533,2023-06-14 14:33:00,652.4211,643.1439,652.5382,508.8898,487.8183,513.2159,52.0933,38.5878,,25.32437169,699
412534,2023-06-14 14:34:00,653.7488,644.2431,654.0381,678.9837,655.9007,682.3177,51.8966,,37.3949,25.26966687,699
412535,2023-06-14 14:35:00,,645.2873,655.4577,,,,57.8674,38.7176,37.4348,25.33565878,699
412536,2023-06-14 14:36:00,654.8609,645.0645,655.0278,,,,60.6096,38.8069,37.4747,25.53470186,699
412537,2023-06-14 14:37:00,654.6438,644.8049,654.5498,,,,56.0946,38.8576,37.5147,25.34491595,699
412538,2023-06-14 14:38:00,653.0207,,652.9994,584.3716,564.6662,589.0645,54.1204,38.9514,37.5547,25.33742586,699
412539,2023-06-14 14:39:00,651.4435,642.6612,651.4741,343.7377,326.6761,350.7261,51.9959,39.0886,37.5947,25.23605118,699
412540,2023-06-14 14:40:00,650.9717,642.0331,650.5561,307.1818,291.6251,315.3063,49.9469,39.0766,37.6347,25.23939132,699
412541,2023-06-14 14:41:00,650.5705,641.4683,649.7519,279.6467,265.3662,288.7474,46.1921,39.1322,37.6747,25.35185689,699
412542,2023-06-14 14:42:00,651.8827,,651.7101,471.1542,452.5956,477.3441,50.5575,39.1713,37.7101,25.35178399,699
412543,2023-06-14 14:43:00,653.1241,643.3723,653.5535,650.1429,627.5614,653.5824,54.5649,39.1825,37.7377,25.32940458,699
412544,2023-06-14 14:44:00,652.7289,643.2046,652.7379,539.2992,518.6067,543.6994,50.4777,39.2644,37.7653,25.51674832,699
412545,2023-06-14 14:45:00,652.4232,643.0834,652.0571,442.1492,423.1434,447.4007,52.9054,,37.7929,25.44726005,699
412546,2023-06-14 14:46:00,653.9984,,654.2101,632.8934,611.3206,,,39.2276,37.8205,25.59554787,699
412547,2023-06-14 14:47:00,655.5071,644.7677,656.2696,,,,59.0774,39.2644,37.8481,25.4303805,699
412548,2023-06-14 14:48:00,655.3151,645.0141,655.9411,,,,61.4266,39.3029,37.8757,25.36931573,699
412549,2023-06-14 14:49:00,655.1404,645.2611,655.6372,,,,63.3059,39.3876,,25.63588839,699
412550,2023-06-14 14:50:00,,,655.9405,,,,59.6765,,37.9747,25.77867651,699
412551,2023-06-14 14:51:00,655.6394,645.7721,656.2376,799.9545,,803.9542,61.3946,40.2806,38.0414,25.86118636,699
412552,2023-06-14 14:52:00,655.7965,645.9242,656.4049,,,,62.8016,40.8077,38.1092,25.80771635,699
412553,2023-06-14 14:53:00,655.9395,,656.5541,,,,64.1598,41.1421,38.1844,25.75094823,699
412554,2023-06-14 14:54:00,655.7292,646.0339,656.2504,,,,64.2153,41.4231,38.2596,25.71369293,699
412555,2023-06-14 14:55:00,655.5279,646.0096,655.9621,,772.7314,798.4604,61.3548,41.6907,38.3691,25.97265768,699
412556,2023-06-14 14:56:00,655.5105,646.2089,655.9929,716.6543,693.3066,718.6219,56.6296,42.0179,38.5092,26.13431853,699
412557,2023-06-14 14:57:00,655.5062,646.4033,656.0319,641.6105,,644.6994,,41.8648,38.5844,26.32689534,699
412558,2023-06-14 14:58:00,655.8305,646.4775,656.2767,716.0891,693.2797,718.3544,58.0862,,38.6596,26.22874959,699
412559,2023-06-14 14:59:00,656.1278,646.5379,656.4894,787.1208,763.3958,788.6322,60.0077,41.2925,38.7277,26.3425009,699
412560,2023-06-14 15:00:00,655.8701,,656.0466,787.5167,,789.7036,61.4484,41.0653,38.7877,26.01898538,699
412561,2023-06-14 15:01:00,655.6266,646.1078,655.6274,786.5992,,789.4004,62.0566,40.8928,38.8476,25.84541338,699
412562,2023-06-14 15:02:00,655.6916,646.1093,655.7251,756.8663,733.1419,758.9373,62.9329,40.7122,38.9054,25.99485981,699
412563,2023-06-14 15:03:00,655.8956,646.2546,655.9643,727.2344,702.9985,728.6487,63.2656,40.9556,38.9483,26.01540052,699
412564,2023-06-14 15:04:00,659.0825,649.4879,,699.7695,676.1977,702.1053,60.6537,41.4343,38.9911,26.01965879,699
412565,2023-06-14 15:05:00,662.1597,652.6046,662.4136,675.6911,652.7445,678.8961,62.1165,,39.0339,26.26867361,699
412566,2023-06-14 15:06:00,662.6631,,663.2396,731.1472,,733.9886,54.6,42.0215,39.0768,26.24170799,699
412567,2023-06-14 15:07:00,663.1577,653.3604,664.0375,784.1351,760.6316,786.6252,58.4535,41.8226,39.0828,26.20882331,699
412568,2023-06-14 15:08:00,663.4334,653.7643,664.1445,776.3296,753.0104,,60.4934,41.5209,39.0453,26.36945798,699
412569,2023-06-14 15:09:00,663.7138,654.1615,664.2516,768.8257,745.6834,,61.6924,41.2876,39.0079,26.13601987,699
412570,2023-06-14 15:10:00,664.1161,654.3825,664.3592,769.2551,746.0969,,62.3972,41.1007,38.9704,26.18752283,699
412571,2023-06-14 15:11:00,664.4553,654.5538,664.4355,,747.1123,772.9473,61.2343,,,26.47820273,699
412572,2023-06-14 15:12:00,663.3694,653.6023,663.8029,,761.7371,787.3527,61.8131,41.0457,38.9358,26.41777941,699
412573,2023-06-14 15:13:00,662.1935,652.5667,663.0528,798.7038,775.6124,801.0202,62.5183,40.9244,39.1212,26.31262735,699
412574,2023-06-14 15:14:00,658.6948,649.3584,659.2721,793.2822,770.1466,795.6452,63.2398,40.9493,39.1673,26.34709852,699
412575,2023-06-14 15:15:00,655.3846,646.2985,655.6777,787.7919,764.6198,790.2036,61.1899,,39.2133,26.53899285,699
412576,2023-06-14 15:16:00,656.5021,646.7214,656.4571,780.6884,757.6597,783.1973,56.8028,41.7603,39.2594,26.43648893,699
412577,2023-06-14 15:17:00,657.5544,647.1198,657.1961,773.8773,750.9851,776.4513,59.8645,41.7607,39.3048,26.388897,699
412578,2023-06-14 15:18:00,,646.9208,656.9459,774.2231,751.2977,776.0762,,41.4817,39.3448,26.32040755,699
412579,2023-06-14 15:19:00,656.4747,646.7238,656.7105,774.5297,751.5792,775.7251,61.9598,,39.3848,26.32255087,699
412580,2023-06-14 15:20:00,656.1029,646.5739,656.8194,773.9282,751.1408,775.9313,62.6987,41.2065,39.4248,26.33852684,699
412581,2023-06-14 15:21:00,655.7491,646.4224,656.9195,773.3847,,776.1807,63.1838,41.2653,39.4648,26.39079689,699
412582,2023-06-14 15:22:00,655.7816,646.2372,656.8304,774.0844,751.24,777.3567,63.0813,41.7341,39.5034,26.26114681,699
412583,2023-06-14 15:23:00,655.8,646.0539,656.7381,774.7055,751.6794,778.4086,63.3348,42.1654,,26.27485403,699
412584,2023-06-14 15:24:00,655.4353,645.9219,656.5629,773.2034,750.5857,776.1041,63.6611,42.3705,39.5606,26.19963958,699
412585,2023-06-14 15:25:00,655.0866,645.8026,656.3959,771.7622,749.5242,773.9077,63.3475,42.5201,39.5892,26.19750788,699
412586,2023-06-14 15:26:00,655.0788,645.9555,656.4037,771.6234,749.1495,774.0173,63.6522,42.6727,39.6177,26.31394463,699
412587,2023-06-14 15:27:00,655.0792,646.1071,656.4247,771.5212,748.8191,774.1564,63.5378,42.8545,39.6463,26.57537682,699
412588,2023-06-14 15:28:00,655.2966,646.2218,656.7933,772.3957,749.67,775.0829,63.6897,43.0129,39.6749,26.4439659,699
412589,2023-06-14 15:29:00,655.5011,646.3244,657.1333,773.1983,750.4545,,64.0441,43.1158,39.7083,26.50748303,699
412590,2023-06-14 15:30:00,655.4469,646.1812,656.8958,772.5501,749.9012,775.0416,64.3585,43.1453,,26.39270481,699
412591,2023-06-14 15:31:00,655.4119,646.0694,656.6964,771.8516,749.2981,774.1249,64.0551,43.2922,39.8417,26.53276575,699
412592,2023-06-14 15:32:00,655.8524,646.7347,657.4434,769.9026,747.4609,772.3558,64.2023,43.2724,39.9063,26.76578793,699
412593,2023-06-14 15:33:00,656.2521,647.3405,658.1193,768.0381,745.7111,770.6658,,43.2443,39.9562,26.76448274,699
412594,2023-06-14 15:34:00,655.6704,646.5108,657.0806,768.2105,746.0703,770.8835,64.5757,43.2664,40.0061,26.85919825,699
412595,2023-06-14 15:35:00,655.1241,645.7305,656.1028,768.4125,,771.1006,64.6086,43.3869,,27.00432772,699
412596,2023-06-14 15:36:00,655.3594,646.0374,656.4687,769.2636,,771.3062,64.6597,43.4289,40.1064,27.20813549,699
412597,2023-06-14 15:37:00,,,656.8329,,,771.4891,64.5218,43.5241,,26.9731485,699
412598,2023-06-14 15:38:00,655.8379,646.5692,657.1589,770.1941,747.7892,771.1476,64.3917,,40.2156,26.83131511,699
412599,2023-06-14 15:39:00,656.0799,646.7971,657.4617,770.2967,747.8908,770.8156,63.5812,43.9526,40.2703,26.99929946,699
412600,2023-06-14 15:40:00,656.3062,647.0187,657.2751,770.2407,,770.6848,62.0867,44.1541,40.1248,26.76702415,699
412601,2023-06-14 15:41:00,656.5207,647.2292,657.1124,770.1211,749.1708,,61.5146,44.2132,40.3374,26.58800316,699
412602,2023-06-14 15:42:00,656.4696,647.19,657.4911,768.5688,747.0349,770.3004,60.6731,44.3954,40.5307,26.87050058,699
412603,2023-06-14 15:43:00,656.4429,647.1699,657.8666,767.0563,744.9676,770.0315,60.2753,44.5189,40.5972,26.84342198,699
412604,2023-06-14 15:44:00,656.9599,647.5758,658.1733,766.4323,744.4303,769.3094,60.0186,44.7036,40.6636,26.83957477,699
412605,2023-06-14 15:45:00,657.4391,647.9556,658.4653,765.8623,743.9499,768.6423,60.0376,44.8909,40.7909,26.79533777,699
412606,2023-06-14 15:46:00,656.9224,647.6484,658.3719,766.7162,744.9658,769.4257,60.2096,45.0525,40.9391,26.62459687,699
412607,2023-06-14 15:47:00,656.4469,647.3712,658.2983,767.5032,745.8996,770.1526,60.1527,45.2077,41.0248,26.81593241,699
412608,2023-06-14 15:48:00,657.0523,647.88,,766.5316,744.6759,769.3953,,45.2875,41.1093,27.12329949,699
412609,2023-06-14 15:49:00,,648.35,659.1516,765.5948,743.5147,768.6718,60.3065,,41.1845,26.93617347,699
412610,2023-06-14 15:50:00,657.2192,647.7925,658.5013,765.5769,744.0052,768.8404,59.9372,45.5145,41.2597,27.01913993,699
412611,2023-06-14 15:51:00,,647.2389,657.8661,765.5654,744.4633,,59.7167,45.5707,41.3278,27.06851909,699
412612,2023-06-14 15:52:00,656.2212,646.7682,657.5529,765.6892,744.2306,768.5498,59.8743,45.3815,41.3876,27.38004283,699
412613,2023-06-14 15:53:00,655.6673,646.3188,657.2559,765.8086,744.0304,768.1286,59.7988,45.5453,41.4475,27.49818272,699
412614,2023-06-14 15:54:00,655.8263,646.3181,657.2993,765.8348,744.5136,767.9373,59.8939,45.5802,41.5092,27.66696899,699
412615,2023-06-14 15:55:00,655.9752,646.3151,657.3416,765.8912,744.9873,767.7917,59.7465,45.7467,41.5841,27.38513993,699
412616,2023-06-14 15:56:00,655.8612,646.2529,657.3534,766.7428,745.2088,768.8469,59.9576,45.8913,,27.40538301,699
412617,2023-06-14 15:57:00,,646.1903,657.3664,767.5822,745.4471,769.8896,60.3859,46.0939,41.7302,27.62750005,699
412618,2023-06-14 15:58:00,655.8809,646.1205,657.4105,768.1009,746.1254,,60.7136,46.0997,41.7969,27.71792604,699
412619,2023-06-14 15:59:00,655.9878,646.0388,657.4217,768.6398,746.8211,771.3295,60.6,46.0527,41.8636,27.77353181,699
412620,2023-06-14 16:00:00,,645.7006,,,747.8936,772.3399,60.5987,46.1823,41.7363,27.41742859,699
412621,2023-06-14 16:01:00,655.4563,645.4058,656.0766,770.4771,748.8657,773.1672,60.5361,,41.9277,27.50934941,699
412622,2023-06-14 16:02:00,656.0628,646.0842,656.9693,768.5334,747.5882,769.8986,60.52,46.1291,41.9876,27.7135524,699
412623,2023-06-14 16:03:00,656.6506,646.7554,657.8435,766.6524,746.3497,766.8821,60.6454,46.2198,42.0475,28.10386867,699
412624,2023-06-14 16:04:00,656.8512,647.2784,658.3381,766.0647,745.9173,769.0623,60.6903,46.1523,42.0875,27.93135633,699
412625,2023-06-14 16:05:00,657.0338,647.7558,658.7923,,,771.1362,60.6884,46.0976,41.9877,28.04492405,699
412626,2023-06-14 16:06:00,656.8106,647.2046,658.3351,765.4325,745.0555,,60.3936,46.2357,41.9365,28.16785916,699
412627,2023-06-14 16:07:00,656.5987,,657.8934,765.4119,744.6933,770.5062,60.3713,46.2741,42.1173,27.75246636,699
412628,2023-06-14 16:08:00,656.6817,,657.8584,766.5899,746.0909,770.7341,60.4775,46.3215,42.1548,27.62334143,699
412629,2023-06-14 16:09:00,656.7514,647.2262,657.8324,767.7487,747.4394,,60.7056,46.4547,42.1922,27.6030485,699
412630,2023-06-14 16:10:00,656.5054,647.1684,658.0168,768.4581,747.6299,771.2905,60.5752,46.5414,42.2296,27.23319871,699
412631,2023-06-14 16:11:00,656.2877,647.1249,658.1994,769.1291,747.8006,771.5965,60.7818,46.5834,42.2671,27.33385013,699
412632,2023-06-14 16:12:00,,647.4486,658.3332,768.8178,747.4616,771.4302,60.8679,46.5841,42.3049,27.30195813,699
412633,2023-06-14 16:13:00,657.2764,647.7502,658.4572,768.5279,747.1508,771.2851,60.7469,46.7669,42.3449,27.38407711,699
412634,2023-06-14 16:14:00,657.2289,647.4586,658.3182,768.8056,747.5957,,60.4151,46.6442,42.3849,27.59653598,699
412635,2023-06-14 16:15:00,657.1974,647.1929,,769.0571,747.9837,772.0735,60.6584,46.5732,,27.38915935,699
412636,2023-06-14 16:16:00,657.5133,,658.7178,768.7457,747.1472,771.3338,60.7475,46.7826,,27.6991572,699
412637,2023-06-14 16:17:00,657.8065,647.7681,,768.3669,746.3009,,61.0584,46.6887,,28.090653,699
412638,2023-06-14 16:18:00,657.6254,647.8174,659.1472,,745.2502,769.2311,61.1731,46.7542,,28.16260381,699
412639,2023-06-14 16:19:00,657.4921,647.8918,659.1209,,744.2371,767.9554,61.3434,46.8676,42.5849,28.0402838,699
412640,2023-06-14 16:20:00,658.3178,,659.6631,764.9796,743.9783,,61.6293,46.8975,42.6249,27.87367677,699
412641,2023-06-14 16:21:00,659.0926,649.0225,660.1917,765.1251,743.7751,767.8698,,,42.6648,28.00727943,699
412642,2023-06-14 16:22:00,658.8113,649.0828,660.4363,765.8517,744.7235,768.8318,61.9887,47.0254,42.7066,27.89330894,699
412643,2023-06-14 16:23:00,658.5448,649.1291,,766.5126,,769.7372,,,42.7612,27.89494671,699
412644,2023-06-14 16:24:00,658.6055,648.8664,660.1108,765.7289,745.3506,,61.5922,47.02,42.8158,27.87454024,699
412645,2023-06-14 16:25:00,658.6861,648.6437,659.6198,764.9526,745.0341,769.0175,61.5576,47.0823,42.8705,27.81933836,699
412646,2023-06-14 16:26:00,,,660.0309,764.3247,743.7585,767.7739,61.6923,47.1152,,28.05060408,699
412647,2023-06-14 16:27:00,659.6141,649.7585,660.4229,763.7257,742.5304,,61.5543,47.2322,42.8616,28.0800925,699
412648,2023-06-14 16:28:00,659.2965,649.2739,660.3243,763.8713,742.5246,766.6926,61.5995,47.2991,42.9052,28.0372421,699
412649,2023-06-14 16:29:00,658.9969,648.8175,660.2374,764.0256,742.5349,766.8071,61.3316,47.3202,,28.01868786,699
412650,2023-06-14 16:30:00,659.1611,649.0884,,764.4069,742.9578,766.9965,61.3389,47.2423,42.9908,28.12038282,699
412651,2023-06-14 16:31:00,659.3093,649.3373,660.6493,764.9163,743.5082,767.3284,,47.4744,43.0337,28.2221702,699
412652,2023-06-14 16:32:00,659.0403,649.0071,660.2878,768.7746,747.3885,771.3826,61.6204,47.3423,43.0765,28.52197218,699
412653,2023-06-14 16:33:00,658.7825,648.6899,659.9329,772.4735,751.1226,775.2632,61.8336,47.3277,42.9256,28.50888922,699
412654,2023-06-14 16:34:00,,648.7236,659.7568,771.8667,750.9043,774.4559,61.8593,47.3642,43.1051,28.58788196,699
412655,2023-06-14 16:35:00,658.8431,648.7451,659.5733,771.1706,,773.5774,,47.2569,43.1451,28.36863085,699
412656,2023-06-14 16:36:00,658.2302,648.4936,659.2261,768.4845,747.7042,771.1158,61.5204,47.4056,43.1851,28.97681757,699
412657,2023-06-14 16:37:00,657.6421,648.2471,658.9005,766.1575,745.2294,769.0343,61.4926,47.4477,43.2251,28.88204633,699
412658,2023-06-14 16:38:00,657.5784,,659.0334,771.4209,751.0619,774.9863,61.8541,47.6615,43.2651,28.91081903,699
412659,2023-06-14 16:39:00,657.5117,647.9657,659.1522,774.8306,755.0136,779.0265,,47.6507,43.2961,28.91241644,699
412660,2023-06-14 16:40:00,,647.7453,658.9228,732.4768,,735.8647,62.7764,47.7667,43.2661,28.76385483,699
412661,2023-06-14 16:41:00,657.2131,647.5144,658.6706,688.6001,668.5747,691.2878,62.1379,47.8623,43.2361,28.79246533,699
412662,2023-06-14 16:42:00,656.6962,647.0637,657.9427,613.0922,594.0907,617.3162,59.4947,47.9098,43.2061,28.80192716,699
412663,2023-06-14 16:43:00,,646.6411,657.2503,545.2411,527.1663,,55.1541,47.9299,43.1761,28.90488804,699
412664,2023-06-14 16:44:00,656.4427,646.9272,657.4499,,650.5526,,56.5841,47.4188,43.1461,29.0024047,699
412665,2023-06-14 16:45:00,656.6605,647.1976,657.6525,789.5883,768.5233,791.6086,55.3804,46.6406,43.1161,29.01054189,699
412666,2023-06-14 16:46:00,,647.1053,657.9221,783.7519,762.3882,787.3006,60.4157,46.1962,43.0786,28.81496118,699
412667,2023-06-14 16:47:00,656.3276,647.0194,658.1812,777.9285,756.2793,782.9054,63.1244,45.6953,43.0326,29.04380112,699
412668,2023-06-14 16:48:00,656.4173,647.0952,,772.4327,750.8255,776.3275,64.7418,45.5113,42.9865,28.95651387,699
412669,2023-06-14 16:49:00,656.5229,647.1755,658.1805,767.2484,,,63.6478,,42.9404,29.44428346,699
412670,2023-06-14 16:50:00,656.9743,647.3535,658.3942,768.8546,747.2772,,62.8232,46.2538,,29.54876267,699
412671,2023-06-14 16:51:00,657.4226,647.5446,658.6138,770.5765,748.9941,772.6418,62.3743,46.5404,42.9561,29.16496881,699
412672,2023-06-14 16:52:00,657.7968,648.0636,658.9803,775.1871,753.7247,777.5525,62.2178,46.8525,43.0062,29.24534474,699
412673,2023-06-14 16:53:00,658.1612,,659.3516,779.4578,758.1136,782.1086,62.5679,46.8906,43.0563,29.09528938,699
412674,2023-06-14 16:54:00,658.3003,648.7365,659.8328,,754.6191,778.4866,62.8491,46.9908,43.1064,29.45335415,699
412675,2023-06-14 16:55:00,658.4546,648.9139,660.3175,772.2372,,774.7816,62.9623,47.1246,43.1563,29.33387264,699
412676,2023-06-14 16:56:00,659.0194,649.3323,660.8951,766.4537,745.0934,768.8337,62.6767,47.2147,43.2063,29.26042433,699
412677,2023-06-14 16:57:00,659.5417,649.7208,661.4202,760.8441,,763.0688,62.5032,47.4197,43.2563,29.53939237,699
412678,2023-06-14 16:58:00,659.0606,649.4006,660.7042,759.3358,737.8934,761.6217,62.1722,47.5324,43.3068,29.6959085,699
412679,2023-06-14 16:59:00,658.6119,649.0918,660.0224,757.9386,736.5715,760.2847,62.1603,47.6305,43.3614,29.82928632,699
412680,2023-06-14 17:00:00,658.8913,649.0377,660.1097,759.0367,737.8958,761.4247,61.8094,47.7149,,29.78261714,699
412681,2023-06-14 17:01:00,659.1242,648.96,660.1562,756.5569,735.6738,759.0175,,47.7863,43.4705,29.53311635,699
412682,2023-06-14 17:02:00,658.2941,648.3437,659.2714,672.2936,652.3958,,62.1166,47.8183,43.4723,29.91389276,699
412683,2023-06-14 17:03:00,657.5381,647.7953,658.4765,596.0421,577.0261,599.9893,59.9835,47.8828,43.4124,30.20588281,699
412684,2023-06-14 17:04:00,658.3838,648.7172,659.6257,693.0594,672.6897,696.1784,52.4415,47.6368,43.3524,30.04260875,699
412685,2023-06-14 17:05:00,659.1933,,660.7141,785.7645,764.0902,788.0875,52.2038,47.2417,,30.13772842,699
412686,2023-06-14 17:06:00,659.1925,649.4887,660.4435,,760.1688,784.3008,58.5083,46.7429,43.1647,29.96893301,699
412687,2023-06-14 17:07:00,659.1774,649.3665,660.1724,778.4621,,780.6276,60.6091,46.2338,43.1462,29.94001686,699
412688,2023-06-14 17:08:00,658.8565,648.9044,659.8922,777.4492,754.8876,779.3816,63.1799,45.8424,43.2462,30.16840863,699
412689,2023-06-14 17:09:00,658.5651,648.4841,,776.4147,753.4443,,64.6317,45.7061,43.2308,29.88653911,699
412690,2023-06-14 17:10:00,658.8683,648.9023,,774.9459,752.5241,777.0735,64.2549,46.1621,43.1124,29.66412191,699
412691,2023-06-14 17:11:00,659.1547,,660.3398,773.6435,751.7533,776.1602,63.3077,46.6177,43.2123,29.87053922,699
412692,2023-06-14 17:12:00,659.0159,649.3714,660.5807,776.5577,754.7695,779.2328,63.1572,46.8744,,29.98589534,699
412693,2023-06-14 17:13:00,658.9066,649.4495,660.8324,779.0729,757.4142,781.9708,61.2345,47.2771,43.3374,29.93154911,699
412694,2023-06-14 17:14:00,659.5553,649.8801,661.3626,771.3218,750.5042,,61.9055,47.4356,43.3708,29.72073622,699
412695,2023-06-14 17:15:00,660.1961,650.3074,,763.9894,743.9318,770.4765,62.1602,47.5949,43.4042,29.86785595,699
412696,2023-06-14 17:16:00,660.6555,650.6597,662.0545,766.1885,745.0443,770.4352,62.2674,47.8658,43.4376,29.97457926,699
412697,2023-06-14 17:17:00,661.0793,650.9906,662.2101,768.5136,746.3401,770.6161,62.2387,47.9549,43.4709,29.33522702,699
412698,2023-06-14 17:18:00,660.6432,650.8049,661.8587,773.8919,752.0767,776.1764,,47.9919,43.5056,29.78173714,699
412699,2023-06-14 17:19:00,660.0858,650.4784,661.3807,779.2709,757.7743,781.7012,62.9289,47.9917,43.5484,29.81685007,699
412700,2023-06-14 17:20:00,656.9687,647.1774,,784.6661,762.6492,786.4745,,47.9424,43.5911,29.91999406,699
412701,2023-06-14 17:21:00,653.9993,,655.2398,789.6277,767.17,790.8892,63.1235,48.2606,43.6339,29.73845094,699
412702,2023-06-14 17:22:00,,644.2882,655.5113,785.4293,764.2077,787.7268,63.3121,48.0438,43.6767,29.62939581,699
412703,2023-06-14 17:23:00,654.3171,644.5576,655.8025,781.5849,761.5278,,63.1964,48.0807,43.5369,29.16782758,699
412704,2023-06-14 17:24:00,654.8679,645.2076,656.5033,785.1095,764.7263,788.3274,63.1218,48.2733,43.7272,29.4367001,699
412705,2023-06-14 17:25:00,655.4113,645.8477,657.1841,788.8743,768.1684,792.0261,63.2917,48.0777,43.7872,29.30839221,699
412706,2023-06-14 17:26:00,655.7956,646.2796,657.4396,797.7336,776.7753,800.8032,63.6826,,43.8471,29.59445126,699
412707,2023-06-14 17:27:00,656.1739,646.6872,657.6889,,,,64.1195,,43.8639,29.99368342,699
412708,2023-06-14 17:28:00,656.4017,646.4838,657.7832,,,,64.9753,48.3541,43.9067,29.96515668,699
412709,2023-06-14 17:29:00,656.6094,646.2911,657.8595,,,,65.5871,48.3825,43.9612,29.98096078,699
412710,2023-06-14 17:30:00,656.3441,646.3528,657.5153,,,,66.3164,48.3776,44.0158,29.90228038,699
412711,2023-06-14 17:31:00,656.1377,646.4587,657.2238,,,,66.5428,48.5876,44.0703,30.00155925,699
412712,2023-06-14 17:32:00,657.5095,647.7475,658.3438,,,,65.3751,48.7772,44.1304,30.27205559,699
412713,2023-06-14 17:33:00,658.8231,648.9838,659.4306,,,,66.4563,48.6665,44.1972,29.90658657,699
412714,2023-06-14 17:34:00,658.7052,648.9276,659.6971,,,,66.5066,48.7633,44.2639,29.49789187,699
412715,2023-06-14 17:35:00,658.5835,648.8379,659.9407,,,804.0413,66.0119,48.7707,44.1369,29.44934321,699
412716,2023-06-14 17:36:00,658.3751,647.9979,659.6706,793.9534,772.2335,795.5508,65.5533,48.7624,44.3272,29.65694239,699
412717,2023-06-14 17:37:00,658.1288,647.1803,659.3781,786.1746,763.6881,,65.2604,48.8704,44.3874,29.89068888,699
412718,2023-06-14 17:38:00,657.0624,646.8491,658.6013,784.3329,762.2427,786.2851,64.5722,48.9233,44.4477,29.91059976,699
412719,2023-06-14 17:39:00,656.0461,646.5406,657.8541,782.6635,760.9883,785.3554,64.6124,49.0833,44.5,29.67545914,699
412720,2023-06-14 17:40:00,656.3138,646.8126,657.8682,785.4051,764.6252,788.8114,64.3352,49.1143,44.5,29.90677429,699
412721,2023-06-14 17:41:00,656.5613,647.0616,657.8861,788.6552,768.7192,792.7327,64.3251,49.2427,44.5,30.27512872,699
412722,2023-06-14 17:42:00,656.3922,,657.9816,802.4076,,,64.6182,49.2478,44.5,30.43669999,699
412723,2023-06-14 17:43:00,,646.6085,658.0771,,,,64.9499,49.15,,30.64902316,699
412724,2023-06-14 17:44:00,657.2291,647.6573,659.0418,,,,65.3423,49.2443,44.7204,30.29364694,699
412725,2023-06-14 17:45:00,658.3407,648.8203,660.0692,,,,66.3844,49.2287,44.7666,29.9833201,699
412726,2023-06-14 17:46:00,658.7053,649.1646,660.2167,,,,67.0966,,44.8128,30.06079949,699
412727,2023-06-14 17:47:00,658.9825,649.4341,660.2495,,,,67.7419,49.5257,44.8589,30.06144641,699
412728,2023-06-14 17:48:00,657.1412,647.8937,657.5013,528.1404,513.3527,535.5119,68.3258,49.6505,44.9,29.80820004,699
412729,2023-06-14 17:49:00,655.5135,,655.0185,266.2503,255.1072,275.7723,60.8108,49.6493,44.9,29.69343844,699
412730,2023-06-14 17:50:00,658.4658,649.1209,658.2294,527.5277,511.3058,533.8477,53.6694,49.5123,44.9,29.49724473,699
412731,2023-06-14 17:51:00,661.2298,651.5358,661.2419,770.8336,749.8871,774.1861,55.9256,49.3601,44.9,29.374462,699
412732,2023-06-14 17:52:00,658.9319,649.4064,658.9161,530.8588,514.7161,537.5505,,49.0282,44.9,29.33665364,699
412733,2023-06-14 17:53:00,656.6499,647.2926,656.6061,292.6856,281.3175,302.6955,57.2599,48.31,,29.24270715,699
412734,2023-06-14 17:54:00,656.3778,647.1377,656.2929,282.7427,272.4652,293.4022,,47.6905,44.4491,29.43096022,699
412735,2023-06-14 17:55:00,656.1658,647.0258,656.0667,278.5035,269.0997,289.6771,49.8423,47.2665,44.3892,29.45618379,699
412736,2023-06-14 17:56:00,657.2647,647.8527,,398.8008,385.5355,407.5319,48.1216,46.9044,44.3292,29.28388456,699
412737,2023-06-14 17:57:00,658.3632,648.6805,659.3917,520.5361,503.4648,526.8558,47.1976,46.6744,44.2232,29.27308278,699
412738,2023-06-14 17:58:00,659.4535,649.5335,,678.5884,659.1108,683.2788,55.4355,46.5212,44.0786,29.2595667,699
412739,2023-06-14 17:59:00,660.4396,650.2978,661.6035,,,,61.5472,46.1752,43.9589,29.33925816,699
412740,2023-06-14 18:00:00,659.0794,649.0657,660.4826,,,,65.0601,46.3783,43.6956,29.40039865,699
412741,2023-06-14 18:01:00,657.7211,647.8354,659.3511,,,,65.5719,46.5927,43.6706,29.47164156,699
412742,2023-06-14 18:02:00,656.4035,646.6423,657.9957,,,,65.2429,46.8211,43.6456,29.41174722,699
412743,2023-06-14 18:03:00,655.0786,645.4498,656.6395,800.8072,,803.8519,62.4929,47.1786,43.6206,29.81071879,699
412744,2023-06-14 18:04:00,653.5737,,655.2649,588.5482,571.3902,593.5668,62.2762,47.5365,43.5956,29.86412542,699
412745,2023-06-14 18:05:00,652.1899,643.1928,654.0018,393.8047,379.1559,400.6449,63.7545,47.6525,43.5706,30.00622654,699
412746,2023-06-14 18:06:00,653.6543,644.3814,655.3618,610.5832,593.7208,615.6673,57.0667,47.8452,43.5456,29.85609001,699
412747,2023-06-14 18:07:00,655.0581,645.5208,656.6654,,,,,47.9373,43.5206,29.8510155,699
412748,2023-06-14 18:08:00,655.0581,645.5208,656.6654,,,,62.0786,48.0832,43.5,29.46041891,699
412749,2023-06-14 18:09:00,655.0581,645.5208,656.6654,,,,,,,29.24056194,699
412750,2023-06-14 18:10:00,,,,,,,,,43.7017,29.39367751,699
412751,2023-06-14 18:11:00,656.4245,647.0814,657.6611,745.6942,725.4732,749.2363,63.3575,48.0352,43.7696,29.8904191,699
412752,2023-06-14 18:12:00,656.5231,647.2342,657.4945,727.7469,707.6683,730.6657,61.3441,48.1923,43.8375,30.46709914,699
412753,2023-06-14 18:13:00,,647.0742,657.9309,763.9048,743.4698,767.0921,62.6621,48.3453,43.9,30.83850454,699
412754,2023-06-14 18:14:00,656.4922,646.9123,658.3708,800.3842,,803.8454,63.8314,48.4592,43.9,31.03841006,699
412755,2023-06-14 18:15:00,655.4427,646.0462,656.6776,652.2008,632.4456,655.5028,63.6699,48.4799,43.9,31.19510659,699
412756,2023-06-14 18:16:00,655.7897,646.3767,657.2758,698.1004,677.7899,700.9816,59.59,48.7154,44.0573,30.89141387,699
412757,2023-06-14 18:17:00,656.6271,,658.6802,,,,61.8301,48.7713,44.1694,30.7127923,699
412758,2023-06-14 18:18:00,,647.3792,658.6811,,,,63.5636,48.7175,44.2549,30.54533338,699
412759,2023-06-14 18:19:00,657.3772,647.6274,658.6706,799.0111,776.2344,,64.5569,,44.3237,30.43571285,699
412760,2023-06-14 18:20:00,656.6903,646.9995,658.2709,793.8251,771.8932,795.0014,64.5703,49.0462,44.3737,30.40569314,699
412761,2023-06-14 18:21:00,655.9993,646.3682,657.8696,788.6466,767.5653,,64.7843,49.1975,44.4238,30.30524583,699
412762,2023-06-14 18:22:00,655.4529,645.8322,657.1426,791.2838,769.2638,792.3679,64.5331,49.1572,44.4739,30.23557063,699
412763,2023-06-14 18:23:00,654.9094,645.2981,656.4089,794.0813,771.0858,794.4277,64.5669,49.2446,44.5286,30.38736529,699
412764,2023-06-14 18:24:00,654.3449,644.8453,656.2568,794.8735,773.2245,796.3939,65.0102,49.2213,44.5886,30.73599188,699
412765,2023-06-14 18:25:00,653.7801,644.3933,656.1097,795.6483,775.3658,798.3594,65.3883,49.3579,44.6485,30.67436962,699
412766,2023-06-14 18:26:00,,644.4285,656.2434,,,800.3868,65.3709,49.3465,44.7093,30.64333947,699
412767,2023-06-14 18:27:00,654.4242,644.4739,,800.3057,,802.4155,65.2015,49.4584,44.7754,30.58074677,699
412768,2023-06-14 18:28:00,654.7127,644.9027,656.5054,784.0814,763.7321,786.1926,,,44.8416,30.78486578,699
412769,2023-06-14 18:29:00,655.0011,645.3332,656.6278,,747.5233,769.89,66.0196,49.7175,44.9059,31.05644967,699
412770,2023-06-14 18:30:00,654.2724,645.2815,655.5423,514.0997,499.1515,519.7156,66.4371,49.8303,,31.07702777,699
412771,2023-06-14 18:31:00,653.5111,645.2143,654.4181,252.8147,,262.0445,61.7861,49.8693,45.0062,30.55977317,699
412772,2023-06-14 18:32:00,655.0354,646.2865,656.1799,490.0848,475.6358,496.7287,55.8417,49.7359,45.0563,30.1809247,699
412773,2023-06-14 18:33:00,656.5905,647.3741,657.9807,734.0911,714.5286,738.0653,53.5166,49.4108,45.06,30.39673853,699
412774,2023-06-14 18:34:00,657.3522,647.7692,658.5909,,755.4077,779.3693,56.5938,48.7348,44.8285,30.63406028,699
412775,2023-06-14 18:35:00,658.0966,648.1492,659.1752,,,,62.0804,48.2238,44.6954,30.67598974,699
412776,2023-06-14 18:36:00,658.5152,648.0332,659.6387,,,,64.8862,47.8742,44.6621,30.1352243,699
412777,2023-06-14 18:37:00,658.9251,647.9039,660.0989,,,,,48.0378,44.6287,30.49020645,699
412778,2023-06-14 18:38:00,659.1123,649.0277,660.5204,,,,65.2266,48.3221,44.5954,30.77683543,699
412779,2023-06-14 18:39:00,659.2931,650.1886,660.9407,,,,64.9808,48.5905,44.5621,30.72938868,699
412780,2023-06-14 18:40:00,659.5453,,,,,,65.0997,48.9002,44.5288,30.72692266,699
412781,2023-06-14 18:41:00,659.7995,650.7445,661.2828,,,,65.3952,48.9341,44.5412,30.70225948,699
412782,2023-06-14 18:42:00,660.7268,651.5983,662.2895,,,,65.9412,49.0044,44.7318,31.08440366,699
412783,2023-06-14 18:43:00,661.6633,652.4601,663.3076,,,,66.6267,49.2002,44.7985,31.13880802,699
412784,2023-06-14 18:44:00,660.5098,651.3119,662.1729,,,,67.0678,49.2554,44.8651,31.1078985,699
412785,2023-06-14 18:45:00,659.3475,650.1551,661.0291,,,,65.0101,49.3406,44.9286,31.06741653,699
412786,2023-06-14 18:46:00,658.4106,649.4031,659.6875,600.2021,,,66.5749,49.3277,44.9885,30.98461841,699
412787,2023-06-14 18:47:00,657.4791,648.6607,658.3411,371.3863,356.9448,377.8102,57.1162,49.5752,45.0484,30.75484671,699
412788,2023-06-14 18:48:00,658.7651,649.7901,659.8717,567.8382,550.2547,572.2114,60.5071,49.7399,45.0999,30.75029607,699
412789,2023-06-14 18:49:00,660.0671,,661.4232,767.3681,746.6052,769.6658,63.6393,49.7901,45.0999,30.67205604,699
412790,2023-06-14 18:50:00,657.7255,,658.5236,504.2125,489.4027,510.6686,61.5246,49.9163,45.0776,30.655875,699
412791,2023-06-14 18:51:00,655.2752,,655.4913,227.2609,218.6764,238.0612,54.0,49.7709,45.0265,30.37656165,699
412792,2023-06-14 18:52:00,,647.2197,655.9941,220.2516,211.4769,231.0642,50.3817,49.5151,44.9755,30.11865662,699
412793,2023-06-14 18:53:00,656.4048,647.8529,656.5417,216.6638,207.6176,227.4337,48.1577,48.9385,44.9244,30.07950207,699
412794,2023-06-14 18:54:00,658.8541,649.7831,659.5216,515.6135,,521.4959,51.8791,48.3563,44.8216,30.27649911,699
412795,2023-06-14 18:55:00,661.3312,651.7327,662.5378,,,,60.2645,47.8126,44.6896,30.35484645,699
412796,2023-06-14 18:56:00,,649.7218,659.8464,585.7661,568.6979,589.3442,64.3218,47.4605,44.6351,30.40284356,699
412797,2023-06-14 18:57:00,656.3203,647.5879,656.9777,335.7859,323.4259,342.2559,62.0072,47.8067,44.5806,30.04548881,699
412798,2023-06-14 18:58:00,657.7463,648.6216,658.81,,549.2204,570.0943,59.2742,48.0964,44.5261,30.23957911,699
412799,2023-06-14 18:59:00,659.1993,649.6767,,798.9658,,801.1445,62.5318,48.3741,44.5194,30.61313947,699
412800,2023-06-14 19:00:00,658.7832,,660.4618,,,,63.2674,48.6107,44.5569,30.63132146,699
412801,2023-06-14 19:01:00,658.3241,648.7751,660.2018,,,,64.2387,48.7672,44.5945,30.62794245,699
412802,2023-06-14 19:02:00,658.2999,,659.8503,,,,64.8882,48.9287,,30.73217653,699
412803,2023-06-14 19:03:00,658.2806,,659.4977,,,,65.4247,49.1624,44.6695,30.72652684,699
412804,2023-06-14 19:04:00,656.9782,647.5437,657.8172,530.7441,515.5408,536.4479,61.2457,49.1222,44.6874,30.31915257,699
412805,2023-06-14 19:05:00,655.6362,646.3152,656.0957,226.1105,216.4502,235.4719,53.1145,49.0834,44.6207,30.5045115,699
412806,2023-06-14 19:06:00,656.3139,647.3259,656.7574,221.5976,212.5976,231.6575,49.6175,48.7797,,30.51227713,699
412807,2023-06-14 19:07:00,657.0124,648.3596,657.4436,220.1733,211.7833,230.9012,47.7326,48.1551,44.4873,30.17047629,699
412808,2023-06-14 19:08:00,657.2753,648.7469,657.3858,217.9222,210.2412,229.9146,46.7214,47.7346,44.4206,30.22765471,699
412809,2023-06-14 19:09:00,657.5356,649.1303,657.3236,215.6661,208.6947,228.9265,46.0571,47.2347,,30.26300435,699
412810,2023-06-14 19:10:00,657.3085,,,212.1881,205.5919,225.4532,45.4335,46.7236,44.2772,30.224559,699
412811,2023-06-14 19:11:00,657.0706,648.3303,656.7615,208.6827,202.4543,221.9243,45.21,46.3641,44.1568,30.14742069,699
412812,2023-06-14 19:12:00,656.5146,647.4815,,243.6753,234.2011,255.3151,45.7699,45.8624,44.0472,29.96548756,699
412813,2023-06-14 19:13:00,655.9527,646.6245,655.8453,279.3935,266.6053,289.4016,46.2692,45.2382,43.9472,29.90659702,699
412814,2023-06-14 19:14:00,655.4299,646.3869,,241.8368,232.7483,253.6731,46.6773,44.6963,43.7945,29.92291856,699
412815,2023-06-14 19:15:00,654.9083,646.1659,655.5793,202.3185,197.1176,216.0756,46.4952,44.2677,43.5952,29.92785256,699
412816,2023-06-14 19:16:00,655.6378,646.3937,656.1175,290.5339,279.9068,300.5797,46.4017,,43.3951,29.87732481,699
412817,2023-06-14 19:17:00,656.4072,646.6357,,382.8192,366.4691,388.9741,,43.4114,43.1949,29.80212888,699
412818,2023-06-14 19:18:00,657.8052,647.8268,,595.2593,575.3646,599.4904,54.5579,42.9507,,29.99346492,699
412819,2023-06-14 19:19:00,659.2207,649.0444,660.6605,,,,60.6578,,42.7953,30.25145978,699
412820,2023-06-14 19:20:00,659.8493,649.6273,661.1784,,,,63.7543,43.1283,,30.33716064,699
412821,2023-06-14 19:21:00,,650.2072,,802.1931,,,64.4558,,42.5061,30.48718461,699
412822,2023-06-14 19:22:00,660.8751,650.6487,662.0439,796.7893,774.7761,799.4259,64.0092,44.6238,42.5395,30.58287214,699
412823,2023-06-14 19:23:00,661.2707,651.0868,662.3948,791.3744,770.0592,793.9839,63.7143,45.1205,42.5728,30.31264219,699
412824,2023-06-14 19:24:00,660.8177,,661.9571,788.4427,768.4052,,,45.5258,42.6061,30.48757932,699
412825,2023-06-14 19:25:00,660.3533,650.3969,661.5089,785.5442,766.7921,787.9321,63.8745,45.9484,42.6395,30.25593423,699
412826,2023-06-14 19:26:00,660.2985,,661.6633,779.6219,759.8551,782.1687,63.0967,46.3911,42.6728,30.24495102,699
412827,2023-06-14 19:27:00,,650.6257,661.8314,773.6306,752.7965,776.3425,62.8392,46.7362,42.7185,30.38885883,699
412828,2023-06-14 19:28:00,659.3232,649.8495,660.9952,782.3665,761.5875,785.1143,62.83,46.8475,,30.57419484,699
412829,2023-06-14 19:29:00,658.3737,649.0535,660.1366,791.4288,770.7297,794.2098,63.4177,,42.9145,30.63620145,699
412830,2023-06-14 19:30:00,658.9429,649.4179,660.5706,796.0736,774.3137,798.2205,57.0867,46.9888,42.9895,30.55340165,699
412831,2023-06-14 19:31:00,,649.8097,,800.6142,,802.1111,,47.0525,43.0645,30.63094883,699
412832,2023-06-14 19:32:00,659.2138,649.5335,660.8571,797.0359,775.3926,799.0696,,47.2953,43.1527,30.85057313,699
412833,2023-06-14 19:33:00,,649.2524,660.6745,793.3996,772.9771,795.9785,,47.3684,43.2527,30.82307877,699
412834,2023-06-14 19:34:00,658.8321,649.1176,660.2847,793.2122,772.1634,795.2184,,47.5005,43.3452,30.68882565,699
412835,2023-06-14 19:35:00,,648.9857,659.8909,793.0926,771.3812,794.5042,64.2692,47.4896,43.4311,30.67749463,699
412836,2023-06-14 19:36:00,659.0187,649.2617,660.2595,,771.4588,794.2052,64.3743,47.6668,43.5198,30.71615443,699
412837,2023-06-14 19:37:00,659.2442,649.5437,660.6393,792.2973,,793.9123,64.4096,47.7349,43.6195,30.72175257,699
412838,2023-06-14 19:38:00,659.0054,649.2,660.4013,798.4041,,800.4579,,47.9138,43.7231,30.86864832,699
412839,2023-06-14 19:39:00,658.7636,648.8521,660.1591,,,,65.3672,48.0288,,30.89438353,699
412840,2023-06-14 19:40:00,659.5006,649.4119,660.8533,,,,65.7547,48.0951,43.9523,31.40867125,699
412841,2023-06-14 19:41:00,660.2474,649.9806,661.5566,,,,65.9276,48.2895,44.0519,31.32766148,699
412842,2023-06-14 19:42:00,660.7689,650.8147,,,,,65.7139,48.5241,44.2043,31.40318087,699
412843,2023-06-14 19:43:00,661.2848,651.6554,662.1473,,,,,,44.3449,31.25239881,699
412844,2023-06-14 19:44:00,661.9901,652.3511,662.7696,,,,66.3302,48.7622,44.4305,31.29952751,699
412845,2023-06-14 19:45:00,662.7012,653.0422,,,,,66.4945,49.0114,44.5188,31.13719284,699
412846,2023-06-14 19:46:00,663.1635,653.6109,663.5298,,,,66.4752,49.1102,44.6187,31.15121241,699
412847,2023-06-14 19:47:00,663.6203,654.1767,663.6462,,,,66.4948,49.1653,44.7188,31.45662898,699
412848,2023-06-14 19:48:00,662.0974,653.1661,661.7454,514.5509,500.0273,522.1129,64.7498,49.4303,44.8191,31.29003102,699
412849,2023-06-14 19:49:00,660.5364,652.1251,659.8058,220.3139,211.4041,232.2161,54.6114,49.6149,44.8855,31.24119521,699
412850,2023-06-14 19:50:00,660.5735,653.0435,,204.6889,196.9564,217.7374,50.3226,49.3629,44.8108,31.47736189,699
412851,2023-06-14 19:51:00,660.6603,654.0226,660.2828,197.7102,191.0173,211.8059,,48.7848,44.7361,30.99323233,699
412852,2023-06-14 19:52:00,660.6279,653.2223,659.8566,193.7812,187.9085,208.2403,46.4973,47.9645,44.5959,30.88628045,699
412853,2023-06-14 19:53:00,660.5931,652.3863,659.4165,189.9134,184.8565,204.7222,45.3751,47.5695,44.6621,30.82317913,699
412854,2023-06-14 19:54:00,660.8047,652.2551,659.7281,227.7174,218.8196,239.5922,45.03,46.8903,44.4807,30.6399019,699
412855,2023-06-14 19:55:00,661.0182,652.1297,660.0459,265.8619,,274.7758,46.0686,46.1896,44.3807,30.70105757,699
412856,2023-06-14 19:56:00,661.3616,652.5444,660.9394,377.8184,362.0701,384.1604,46.5543,45.6135,44.2768,30.95716413,699
412857,2023-06-14 19:57:00,,652.9758,661.8506,492.0449,473.3532,,46.5412,45.0655,,30.96665195,699
412858,2023-06-14 19:58:00,662.8343,,663.3709,609.0766,588.9613,612.0248,54.7415,44.6448,43.8897,31.009945,699
412859,2023-06-14 19:59:00,663.9775,654.5869,664.9052,726.1729,704.6691,,58.1943,44.7714,43.4432,31.1007634,699
412860,2023-06-14 20:00:00,662.8649,653.5651,664.1147,731.0262,709.5722,733.2226,59.1874,44.5942,43.2476,31.36926203,699
412861,2023-06-14 20:01:00,661.6886,652.4916,663.2585,732.7033,711.3397,734.9657,60.3537,44.5031,43.1473,31.35317327,699
412862,2023-06-14 20:02:00,,651.0532,661.7073,735.8205,714.4114,738.5298,62.1892,44.3221,43.0802,31.39081895,699
412863,2023-06-14 20:03:00,659.2531,649.6117,660.1503,738.9496,717.4938,742.1089,63.4046,44.5472,43.0427,31.14659641,699
412864,2023-06-14 20:04:00,659.1544,649.3188,660.6857,740.2803,719.3306,742.6617,64.0286,45.2015,43.0053,31.35279978,699
412865,2023-06-14 20:05:00,659.0628,649.0331,661.2344,741.5995,721.1595,743.1952,63.9697,45.5771,42.9678,,699
412866,2023-06-14 20:06:00,,648.8308,660.7131,750.9548,730.2265,752.8709,64.5937,,42.9303,,699
412867,2023-06-14 20:07:00,658.3205,648.6292,660.1815,760.3878,739.3635,,64.1588,46.2451,,31.49658437,699
412868,2023-06-14 20:08:00,658.2333,648.7223,659.9423,757.4954,736.9929,760.2045,63.6797,46.5899,43.1526,31.48161459,699
412869,2023-06-14 20:09:00,658.1524,648.8218,659.7094,,734.3721,757.5089,63.5071,46.8569,43.2525,31.44971775,699
412870,2023-06-14 20:10:00,658.1498,648.6232,659.5152,755.8164,735.5257,758.6205,63.0778,47.0809,43.3524,31.57375392,699
412871,2023-06-14 20:11:00,658.1481,648.4215,659.3215,757.3451,736.7178,759.7709,63.3345,47.2969,43.4525,,699
412872,2023-06-14 20:12:00,658.3491,648.7593,659.6221,759.0512,737.6907,760.4823,63.5071,47.6076,43.5786,,699
412873,2023-06-14 20:13:00,658.5542,649.1079,659.9328,760.7609,738.6592,761.1849,,47.7822,43.7227,,699
412874,2023-06-14 20:14:00,659.0995,649.7531,660.4415,,738.3244,760.6431,63.8486,48.0819,43.8431,,699
412875,2023-06-14 20:15:00,659.6485,650.4015,660.9523,757.7902,737.9754,760.0877,63.8629,48.3142,43.9525,31.59086244,699
412876,2023-06-14 20:16:00,660.2037,650.8617,660.8467,708.9728,689.5907,711.6802,63.8892,48.4147,44.0522,,699
412877,2023-06-14 20:17:00,660.7591,651.3165,660.7238,658.8279,639.8583,661.9301,63.5475,48.4822,44.2049,,699
412878,2023-06-14 20:18:00,661.0472,652.2413,660.9145,700.4787,680.6668,703.2108,62.8272,48.7273,44.1575,31.59165006,699
412879,2023-06-14 20:19:00,661.3334,653.1696,661.1076,742.8264,722.1627,745.1826,62.8721,48.8437,,31.52590302,699
412880,2023-06-14 20:20:00,662.1959,653.8145,662.5507,746.0004,724.6263,747.1695,,48.9489,44.5103,31.36201294,699
412881,2023-06-14 20:21:00,663.0719,654.4529,664.0228,748.2642,,748.2274,63.0207,49.0894,,31.08061201,699
412882,2023-06-14 20:22:00,662.8524,654.0784,663.4262,754.2978,733.1486,755.7882,63.1269,49.0861,44.6196,31.21571396,699
412883,2023-06-14 20:23:00,662.6113,653.6841,,760.4053,740.2203,763.4766,63.4028,49.2648,44.6742,31.31325993,699
412884,2023-06-14 20:24:00,661.9188,652.7422,662.1363,764.5261,744.0301,767.4787,63.8124,,44.7791,31.18322808,699
412885,2023-06-14 20:25:00,661.2212,651.7943,661.4835,768.6249,747.8039,771.4402,64.0734,49.5581,44.9129,31.27339079,699
412886,2023-06-14 20:26:00,661.2039,652.0251,,769.8776,749.0905,772.9505,64.2084,49.4879,44.9795,31.46405847,699
412887,2023-06-14 20:27:00,661.1903,652.2625,662.0858,771.1143,750.3632,774.4471,64.0231,49.6407,45.0461,31.49929637,699
412888,2023-06-14 20:28:00,661.9493,652.9889,662.7247,765.2876,744.4491,769.3121,63.8962,49.6809,45.1076,,699
412889,2023-06-14 20:29:00,,653.7264,663.3714,759.2993,738.3708,764.0254,63.9313,49.7082,45.1476,,699
412890,2023-06-14 20:30:00,663.1341,654.3166,663.9149,752.4877,731.7453,756.3245,61.6036,49.8841,45.1876,,699
412891,2023-06-14 20:31:00,663.5342,654.9037,664.4561,745.6579,725.1078,748.5707,,49.8445,45.2275,,699
412892,2023-06-14 20:32:00,663.4172,654.7009,663.9058,734.3147,713.4606,736.8876,60.3907,49.9832,45.2675,,699
412893,2023-06-14 20:33:00,663.2889,654.4807,663.3315,722.8721,701.7031,725.1178,61.2895,50.0447,45.3103,,699
412894,2023-06-14 20:34:00,661.9275,653.2236,,698.4094,677.6953,701.3281,61.9112,50.1737,45.3649,,699
412895,2023-06-14 20:35:00,660.5559,651.9579,660.9114,673.8399,653.5869,677.4397,61.6258,50.3053,45.4196,,699
412896,2023-06-14 20:36:00,,652.7254,661.7583,694.7375,674.4629,698.3262,61.0592,50.4476,45.4742,,699
412897,2023-06-14 20:37:00,662.2408,653.5401,,716.6889,696.3815,720.2503,61.5911,50.3976,45.3382,,699
412898,2023-06-14 20:38:00,662.0539,653.2544,662.4387,716.7054,696.3059,720.1244,,50.4114,45.4628,,699
412899,2023-06-14 20:39:00,661.8637,652.9652,,716.6529,,719.9291,61.3951,50.4098,,31.29944129,699
412900,2023-06-14 20:40:00,660.9428,652.4739,661.1083,,484.7748,506.9903,61.2918,50.3633,45.3951,31.17597091,699
412901,2023-06-14 20:41:00,,651.9768,659.97,280.1939,267.3715,287.9917,57.8748,50.2241,45.2759,30.97486284,699
412902,2023-06-14 20:42:00,661.4412,653.1138,661.4785,491.7558,475.4229,498.5053,52.5171,50.1009,45.2297,30.68009735,699
412903,2023-06-14 20:43:00,662.8926,654.2584,662.9994,705.3383,685.4603,,56.7875,49.9677,45.1835,30.56005885,699
412904,2023-06-14 20:44:00,662.8126,,662.9037,703.8087,683.6092,708.1693,59.4869,49.7352,45.1374,30.66442194,699
412905,2023-06-14 20:45:00,662.6865,653.6688,662.7592,,675.3681,698.8194,61.0697,49.4952,45.0771,30.76427845,699
412906,2023-06-14 20:46:00,,653.3144,662.4067,694.0131,673.3587,697.0271,62.1636,,,30.87839489,699
412907,2023-06-14 20:47:00,661.7775,652.9599,662.0529,,671.3892,695.2832,62.6036,49.2311,44.8476,30.81955525,699
412908,2023-06-14 20:48:00,660.6688,651.9782,661.6076,689.3662,668.9648,692.4196,63.0273,48.9697,44.7478,30.7815986,699
412909,2023-06-14 20:49:00,659.5392,650.9765,661.1594,686.4212,,689.5204,62.4475,48.6944,44.6219,30.8332966,699
412910,2023-06-14 20:50:00,659.1758,,,690.8996,670.8818,694.1028,,,44.4898,30.90395941,699
412911,2023-06-14 20:51:00,658.8209,,659.7659,695.4616,675.3141,698.7694,61.4887,48.4877,44.4352,31.29788352,699
412912,2023-06-14 20:52:00,658.3876,649.53,659.8591,690.7342,671.3906,694.5226,62.1699,48.3741,44.3806,31.37988937,699
412913,2023-06-14 20:53:00,657.9525,649.4523,659.9703,685.7958,667.2774,690.0734,62.5978,48.1623,,31.15371768,699
412914,2023-06-14 20:54:00,658.0267,649.2123,,683.6297,664.3096,687.3446,62.7098,48.0797,,31.32206086,699
412915,2023-06-14 20:55:00,658.1057,648.9707,,681.4899,661.3526,684.6321,62.5588,47.9713,44.1982,31.34759732,699
412916,2023-06-14 20:56:00,658.0615,649.0513,658.5686,,661.6456,684.5297,62.7846,47.9492,44.1315,31.37019118,699
412917,2023-06-14 20:57:00,658.0142,649.1397,658.1739,682.3157,662.0178,684.4908,63.1607,47.9294,,31.29953585,699
412918,2023-06-14 20:58:00,658.7597,649.7461,659.2723,682.9609,662.6025,685.5169,63.6245,47.8717,44.1435,31.53147835,699
412919,2023-06-14 20:59:00,659.5251,650.3656,660.4081,683.6112,663.1925,686.5697,63.6239,,44.1721,,699
412920,2023-06-14 21:00:00,658.7132,649.6678,659.6158,684.7675,664.9033,687.15,63.6442,47.8581,44.2006,,699
412921,2023-06-14 21:01:00,657.8773,648.9499,658.7941,685.9316,666.6312,687.7232,64.0129,47.7746,44.2292,,699
412922,2023-06-14 21:02:00,657.6063,648.6207,,687.1334,667.0587,689.1076,64.1271,47.7542,44.2577,31.59168917,699
412923,2023-06-14 21:03:00,657.3485,648.3005,658.2081,,667.4557,690.5111,64.2375,47.7925,44.2862,,699
412924,2023-06-14 21:04:00,657.2171,648.4251,658.3284,686.1882,665.7581,,64.5346,47.8741,44.1385,,699
412925,2023-06-14 21:05:00,657.0893,648.5622,658.46,683.9466,664.0018,687.0969,64.7154,47.9995,44.2812,,699
412926,2023-06-14 21:06:00,657.0824,648.6793,658.1612,685.3635,666.0009,688.9482,63.1043,48.2302,44.1807,,699
412927,2023-06-14 21:07:00,,648.7961,657.8537,686.8551,668.0766,690.8729,61.3843,48.3247,44.1581,,699
412928,2023-06-14 21:08:00,655.6995,647.2728,655.9179,579.3032,561.1046,,59.9854,,44.2825,,699
412929,2023-06-14 21:09:00,654.2823,645.7033,653.9364,468.6805,451.0617,471.9844,55.4611,48.7307,44.2492,,699
412930,2023-06-14 21:10:00,653.1686,645.0241,652.7974,335.61,323.0987,343.2587,52.1958,48.3259,44.2158,,699
412931,2023-06-14 21:11:00,652.0584,644.3555,651.6685,202.2733,194.9232,214.3226,48.5407,47.7565,44.1824,,699
412932,2023-06-14 21:12:00,652.4248,644.8259,651.9508,190.0359,184.6421,203.7967,47.0364,47.3175,,,699
412933,2023-06-14 21:13:00,652.8269,645.3238,652.2673,180.7302,,196.1374,,46.8927,44.1157,,699
412934,2023-06-14 21:14:00,653.7651,646.2918,,180.8515,177.8498,196.4248,45.1054,46.5563,44.0683,31.59039255,699
412935,2023-06-14 21:15:00,654.7204,647.2749,654.2907,,178.7431,,45.4805,45.8659,44.0084,31.47614414,699
412936,2023-06-14 21:16:00,,648.2676,655.5588,231.2157,223.6768,243.5549,45.9775,45.4372,43.9486,31.32742262,699
412937,2023-06-14 21:17:00,656.6256,649.2605,656.8323,282.2554,269.5881,291.1648,46.2608,44.9626,43.8775,31.31283587,699
412938,2023-06-14 21:18:00,657.0103,648.8566,656.9463,274.6271,262.1778,283.4057,48.8239,44.6721,43.7574,31.33730344,699
412939,2023-06-14 21:19:00,657.3838,648.4252,657.0374,265.8462,253.7202,274.5588,50.0023,44.2021,43.6476,31.34327587,699
412940,2023-06-14 21:20:00,658.5846,649.8302,658.7494,427.0506,410.8253,433.2824,49.9183,44.0467,43.5473,31.11034545,699
412941,2023-06-14 21:21:00,659.8052,651.2789,660.5001,592.3068,571.8769,596.0003,52.6364,43.7851,43.4209,30.87348609,699
412942,2023-06-14 21:22:00,660.06,651.4587,660.8214,612.6364,591.1776,616.3229,56.48,43.8801,43.2617,30.9999727,699
412943,2023-06-14 21:23:00,660.2837,651.5974,661.0966,628.2808,605.8957,632.0421,57.2717,43.9964,43.0776,30.94275405,699
412944,2023-06-14 21:24:00,660.5831,651.9495,,622.1389,600.2921,625.5666,,43.9644,42.9577,30.98504148,699
412945,2023-06-14 21:25:00,660.8843,652.3067,661.1231,615.4721,594.1989,618.5563,57.8764,43.9192,42.6768,30.86287446,699
412946,2023-06-14 21:26:00,660.8521,652.3055,661.4076,607.3104,586.1285,610.5754,58.1603,43.9118,42.5569,30.80251084,699
412947,2023-06-14 21:27:00,660.8106,652.2943,661.6997,,578.0029,602.5673,58.1089,43.9064,42.6875,30.78948524,699
412948,2023-06-14 21:28:00,661.2249,652.7233,661.6625,589.1296,568.0734,592.7425,57.9243,43.8832,42.6209,30.83865198,699
412949,2023-06-14 21:29:00,661.6483,653.1611,661.6187,579.1167,558.1076,582.8812,57.7777,43.8649,42.5544,30.99990869,699
412950,2023-06-14 21:30:00,662.5867,654.0188,662.2031,570.33,549.8917,574.0991,57.4148,43.8758,42.5054,30.92112406,699
412951,2023-06-14 21:31:00,663.5402,654.8888,662.8061,561.5795,541.7274,565.3489,57.0989,43.9209,42.5355,30.90008195,699
412952,2023-06-14 21:32:00,664.5779,655.9302,663.7952,552.2838,,555.7928,56.7914,43.9934,42.5655,30.92836444,699
412953,2023-06-14 21:33:00,665.6164,656.9735,664.7883,542.9824,523.0926,546.2284,56.5765,,42.5955,30.96681982,699
412954,2023-06-14 21:34:00,665.5627,656.8666,664.8319,531.8256,512.4773,535.1601,56.5669,44.0022,42.6255,31.08694204,699
412955,2023-06-14 21:35:00,665.4873,656.7369,664.8566,,501.8364,524.0618,55.9302,43.9483,42.6555,31.15341542,699
412956,2023-06-14 21:36:00,,655.6079,663.5274,510.8452,492.3432,514.8794,,44.0394,42.6856,31.14416833,699
412957,2023-06-14 21:37:00,662.3065,654.4655,662.1801,501.0772,482.8654,505.7228,54.9615,43.9564,42.5126,31.0391944,699
412958,2023-06-14 21:38:00,662.8728,654.8376,662.8068,495.3234,477.4529,500.4077,54.5983,44.0265,42.5794,31.04788588,699
412959,2023-06-14 21:39:00,663.4857,655.2423,663.4759,,472.1278,495.1752,54.1602,44.1952,42.6462,31.11385947,699
412960,2023-06-14 21:40:00,663.4245,655.2828,663.1792,482.2469,464.6287,487.4832,53.7922,44.1551,42.6418,31.45117981,699
412961,2023-06-14 21:41:00,663.3446,655.3133,662.8558,474.7898,457.0697,479.7235,53.8081,44.1771,42.6417,,699
412962,2023-06-14 21:42:00,663.7999,655.6362,663.0886,459.7214,,,53.1231,44.1501,42.4475,31.59044524,699
412963,2023-06-14 21:43:00,664.2628,655.9632,663.3291,444.5464,427.5017,449.5768,52.8343,44.0903,42.3471,,699
412964,2023-06-14 21:44:00,664.1448,,663.3334,433.8446,416.5679,438.1431,52.2522,44.0359,42.2546,,699
412965,2023-06-14 21:45:00,664.0097,655.6324,663.3307,423.2747,405.7491,426.8181,51.4183,43.9796,42.1692,,699
412966,2023-06-14 21:46:00,663.7572,655.4241,662.9954,417.2373,399.6597,421.6719,50.6131,43.7883,,,699
412967,2023-06-14 21:47:00,663.5039,655.2156,662.6574,411.2357,393.6076,416.5744,50.1308,43.7766,42.1576,,699
412968,2023-06-14 21:48:00,663.6047,655.4536,662.5096,402.2539,385.0881,407.4628,49.6884,43.8167,42.2473,,699
412969,2023-06-14 21:49:00,663.7169,655.7059,662.3678,393.1769,376.4898,398.2231,49.5863,,42.1471,,699
412970,2023-06-14 21:50:00,663.1822,655.2793,662.0603,385.6374,368.9504,390.3746,49.5395,43.7893,42.0471,,699
412971,2023-06-14 21:51:00,662.6332,654.8376,661.7491,378.1319,361.4344,382.5569,49.2068,43.6204,41.9471,,699
412972,2023-06-14 21:52:00,662.8011,655.0259,661.5583,,353.7866,375.1034,48.7594,43.5828,41.8547,31.45501034,699
412973,2023-06-14 21:53:00,662.9773,655.2214,,362.3175,346.1372,,48.3612,43.5832,41.7691,,699
412974,2023-06-14 21:54:00,662.8378,654.8889,661.2641,350.6317,334.5431,356.2122,48.0443,43.4671,41.7387,,699
412975,2023-06-14 21:55:00,662.6949,654.5508,661.16,338.9053,322.9066,344.7274,47.6477,43.4155,,,699
412976,2023-06-14 21:56:00,661.8988,653.9211,660.4425,332.4016,316.5966,338.7926,47.4501,43.4591,41.7373,,699
412977,2023-06-14 21:57:00,661.0872,653.2844,659.7105,326.0218,310.4129,332.9895,47.3268,43.4177,41.8446,,699
412978,2023-06-14 21:58:00,660.9446,653.1042,,,303.0824,325.3589,46.7667,43.3395,,,699
412979,2023-06-14 21:59:00,660.8168,,659.3556,310.9511,295.7266,,46.4091,43.3554,41.6238,,699
412980,2023-06-14 22:00:00,660.5887,652.7282,,300.5258,285.6519,307.5758,46.0605,43.3247,41.5737,,699
412981,2023-06-14 22:01:00,660.3592,652.5219,659.0125,290.0617,275.5406,297.4305,45.8027,43.2513,41.5235,,699
412982,2023-06-14 22:02:00,660.2183,652.2663,658.5059,279.7558,,,,43.2628,41.4211,,699
412983,2023-06-14 22:03:00,660.0782,652.0103,657.9966,269.4512,255.8798,277.5591,45.1617,42.9964,41.4123,31.59232596,699
412984,2023-06-14 22:04:00,659.7212,651.6254,657.5539,260.5889,247.2569,268.9194,45.8101,42.6698,41.6849,,699
412985,2023-06-14 22:05:00,659.3619,651.2391,657.1119,,,260.2936,46.3378,42.4434,41.6564,,699
412986,2023-06-14 22:06:00,659.0171,651.2313,656.7456,246.2279,233.2821,255.0263,46.7029,42.3517,41.6278,,699
412987,2023-06-14 22:07:00,658.6727,651.2338,656.3813,240.8039,228.0049,249.8498,46.6834,42.2152,41.5992,,699
412988,2023-06-14 22:08:00,658.5268,651.0187,,235.7473,223.2027,245.1286,46.5757,42.0627,41.5706,,699
412989,2023-06-14 22:09:00,,650.8014,656.2337,230.6945,218.4054,,46.4887,42.0722,,,699
412990,2023-06-14 22:10:00,658.0302,650.5588,656.0004,225.6426,214.0915,235.9835,46.15,41.9177,41.5135,,699
412991,2023-06-14 22:11:00,657.6724,650.3156,655.7633,220.5907,209.7889,231.5618,45.9989,41.8167,41.4648,31.57612878,699
412992,2023-06-14 22:12:00,657.6339,650.4246,,216.3897,206.2195,227.6412,45.7621,41.6359,41.3982,31.5310317,699
412993,2023-06-14 22:13:00,657.5977,650.5361,655.4532,,202.6555,223.7243,45.5961,41.2891,41.3315,31.51316125,699
412994,2023-06-14 22:14:00,657.7654,650.5623,,207.8818,199.1772,218.1536,,41.1106,41.2548,31.34367682,699
412995,2023-06-14 22:15:00,657.9378,650.5865,656.2938,203.5659,195.7007,,45.3275,40.9424,41.1691,31.33769474,699
412996,2023-06-14 22:16:00,657.7566,650.3024,,200.3597,193.2403,211.1714,45.1145,40.8728,41.0894,31.42737852,699
412997,2023-06-14 22:17:00,657.5731,650.0163,655.0154,197.1608,190.7864,209.8254,45.0586,,41.0348,31.50296776,699
412998,2023-06-14 22:18:00,657.5458,650.1723,,194.2198,188.6871,206.4026,44.8369,40.5405,40.9803,31.58745125,699
412999,2023-06-14 22:19:00,657.5225,650.3398,655.0293,191.2855,186.5971,202.9255,,40.3947,40.9258,31.51717224,699
413000,2023-06-14 22:20:00,657.5694,650.4505,655.2939,189.1779,184.3316,201.5928,44.9961,40.4408,40.8684,31.54737628,699
413001,2023-06-14 22:21:00,657.6174,650.5605,,187.0818,182.0636,200.29,44.8747,40.3552,40.8084,31.46198555,699
413002,2023-06-14 22:22:00,,650.8291,655.6031,185.0774,180.1543,198.4231,44.8671,40.2548,40.7484,31.48083433,699
413003,2023-06-14 22:23:00,657.9352,651.1013,655.6392,183.0751,,196.5434,44.7067,40.1928,40.6903,31.4491858,699
413004,2023-06-14 22:24:00,657.6042,,655.3651,180.9482,,196.0751,,40.1335,40.6403,31.48910922,699
413005,2023-06-14 22:25:00,657.2665,650.2411,655.0868,178.8196,176.6258,195.6262,44.5802,40.0896,40.5903,31.45866631,699
413006,2023-06-14 22:26:00,656.76,649.7064,654.3996,178.2756,176.0054,194.1209,44.4418,,40.5403,31.58615935,699
413007,2023-06-14 22:27:00,656.2489,649.1691,653.7014,177.7745,175.3901,,44.4147,,40.5,31.49715146,699
413008,2023-06-14 22:28:00,656.2074,648.9928,653.5907,175.8411,174.8732,191.7188,44.3765,39.8859,40.5,31.40207724,699
413009,2023-06-14 22:29:00,656.1722,648.8212,653.4878,173.8888,174.3575,190.8594,44.3346,39.8723,40.5,31.43192895,699
413010,2023-06-14 22:30:00,,649.0479,653.6599,173.4658,173.6179,189.9623,44.2287,39.8353,40.5,31.3033718,699
413011,2023-06-14 22:31:00,655.9884,649.2851,653.8391,173.0829,172.8725,189.0643,44.1875,39.7052,40.4227,31.3107669,699
413012,2023-06-14 22:32:00,656.1007,,,171.8891,172.4256,188.6778,44.1672,39.7428,40.2702,31.20389827,699
413013,2023-06-14 22:33:00,656.2192,648.8085,653.4922,170.6703,171.9879,188.3071,44.0476,39.7406,40.2241,31.08703593,699
413014,2023-06-14 22:34:00,655.9663,648.5879,653.3007,170.2232,171.9135,187.4323,44.0454,39.6131,,31.10950086,699
413015,2023-06-14 22:35:00,655.7034,,653.1089,,171.8489,186.5438,44.1165,39.5561,40.1318,31.13461342,699
413016,2023-06-14 22:36:00,655.6452,648.6299,653.0425,168.5818,171.7386,187.2424,44.0074,39.4949,40.0845,31.20723298,699
413017,2023-06-14 22:37:00,655.5912,648.9017,652.9786,167.3505,171.6275,187.9733,43.9652,39.4105,40.0346,31.1986749,699
413018,2023-06-14 22:38:00,655.9984,649.3929,653.7074,171.8026,176.2519,190.8477,43.9058,39.4076,39.9847,31.2007893,699
413019,2023-06-14 22:39:00,656.4067,649.8847,654.4382,176.2681,180.8876,193.7271,43.7747,39.4034,39.9348,31.15070379,699
413020,2023-06-14 22:40:00,664.3552,658.3187,662.1914,89.5023,91.8485,98.3441,43.7808,39.3024,39.8818,31.13030448,699
413021,2023-06-14 22:41:00,672.4783,666.9365,670.1072,0.6245,0.6409,0.6862,42.5892,,39.8216,31.06144275,699
413022,2023-06-14 22:42:00,675.9652,670.7416,674.0283,0.0,0.0,0.0,37.9926,,39.7614,31.04961046,699
413023,2023-06-14 22:43:00,679.4192,674.5125,677.9211,0.0,0.0,0.0,35.4499,39.1391,39.7013,31.0206692,699
413024,2023-06-14 22:44:00,681.9649,677.2379,680.4783,0.0,0.0,0.0,33.8468,39.1327,39.6348,30.98127999,699
413025,2023-06-14 22:45:00,684.4903,679.94,683.0055,0.0,0.0,0.0,32.7467,38.9691,39.5682,30.97513451,699
413026,2023-06-14 22:46:00,686.4061,682.3388,685.1558,0.0,0.0,0.0,32.0261,38.9762,39.5016,30.9701262,699
413027,2023-06-14 22:47:00,688.3165,684.7349,687.3028,0.0,0.0,0.0,,38.8377,39.4269,30.91875935,699
413028,2023-06-14 22:48:00,688.5861,684.7278,687.2362,0.0,0.0,0.0,31.1166,38.7742,,30.88081399,699
413029,2023-06-14 22:49:00,688.8197,,,0.0,0.0,0.0,30.8465,38.7287,39.2738,30.82539925,699
413030,2023-06-14 22:50:00,688.6414,684.6628,687.2515,0.0,0.0,0.0,30.61,38.5225,39.1882,30.80076465,699
413031,2023-06-14 22:51:00,688.4506,684.6593,687.3896,0.0,0.0,0.0,30.4467,38.4489,39.1026,30.75694985,699
413032,2023-06-14 22:52:00,688.3941,684.6255,687.3314,0.0,0.0,0.0,30.2999,38.3375,,30.71086436,699
413033,2023-06-14 22:53:00,688.3419,684.5907,,0.0,0.0,0.0,,38.3249,,30.66228552,699
413034,2023-06-14 22:54:00,688.4081,684.6489,687.3086,0.0,0.0,0.0,30.0907,,38.8028,30.57225909,699
413035,2023-06-14 22:55:00,688.4749,684.7077,687.3509,0.0,0.0,0.0,30.0073,38.1054,38.7026,30.49208453,699
413036,2023-06-14 22:56:00,688.2976,684.5516,687.2277,0.0,0.0,0.0,29.9165,37.9921,38.6027,30.43089469,699
413037,2023-06-14 22:57:00,688.1188,684.3941,687.1034,0.0,0.0,0.0,29.8525,37.9074,38.5029,30.37118464,699
413038,2023-06-14 22:58:00,,684.1521,,0.0,0.0,0.0,29.7732,37.8826,38.4029,30.30215005,699
413039,2023-06-14 22:59:00,687.8376,683.9094,686.7481,0.0,0.0,0.0,29.6932,37.7527,38.3028,30.20745298,699
413040,2023-06-14 23:00:00,687.7479,683.8816,686.6946,0.0,0.0,0.0,29.6249,37.6349,38.2351,30.12217331,699
413041,2023-06-14 23:01:00,687.6597,683.8603,686.6447,0.0,0.0,0.0,29.5094,37.5367,38.1683,30.06200389,699
413042,2023-06-14 23:02:00,,683.8959,686.5478,0.0,0.0,0.0,29.4176,,38.1015,30.01068598,699
413043,2023-06-14 23:03:00,687.8804,683.9321,686.4504,0.0,0.0,0.0,29.3089,,38.0022,29.96217158,699
413044,2023-06-14 23:04:00,687.4319,683.5986,686.1633,0.0,0.0,0.0,29.1923,37.3992,37.9021,29.87195287,699
413045,2023-06-14 23:05:00,686.9706,683.2567,685.8718,0.0,0.0,0.0,29.1222,37.2844,37.8265,29.84145801,699
413046,2023-06-14 23:06:00,686.6573,683.0121,685.7101,0.0,0.0,0.0,29.0948,37.1847,37.7514,29.79127062,699
413047,2023-06-14 23:07:00,686.3454,682.7684,685.5496,0.0,0.0,0.0,29.0422,,37.6686,29.7461207,699
413048,2023-06-14 23:08:00,686.1935,,685.4177,0.0,0.0,0.0,28.9751,37.0622,37.5689,29.72031022,699
413049,2023-06-14 23:09:00,,682.4574,685.2865,0.0,0.0,0.0,28.8825,36.9954,37.5,29.60752189,699
413050,2023-06-14 23:10:00,686.6835,682.9749,685.6892,0.0,0.0,0.0,,36.9126,37.5,29.45486924,699
413051,2023-06-14 23:11:00,686.6341,682.8129,685.4394,0.0,0.0,0.0,28.5389,36.8375,37.2999,29.1553262,699
413052,2023-06-14 23:12:00,686.1692,682.2413,684.7972,0.0,0.0,0.0,28.3137,36.8189,37.2999,28.81791083,699
413053,2023-06-14 23:13:00,686.1043,682.2567,684.7852,0.0,0.0,0.0,,,,28.66542342,699
413054,2023-06-14 23:14:00,,,,,,,27.9293,36.5969,37.0285,28.6552042,699
413055,2023-06-14 23:15:00,,,,,,,27.7992,36.4976,36.8752,28.59961581,699
413056,2023-06-14 23:16:00,,,,,,,,36.45,36.7546,28.5303078,699
413057,2023-06-14 23:17:00,,,,,,,27.4992,36.2869,36.6453,28.44856278,699
413058,2023-06-14 23:18:00,,,,,,,27.3512,36.2057,36.5454,28.35125388,699
413059,2023-06-14 23:19:00,,,,,,,27.2234,36.0902,36.4183,28.2776398,699
413060,2023-06-14 23:20:00,,,,,,,27.1322,35.9388,36.2999,28.17183248,699
413061,2023-06-14 23:21:00,,,,,,,27.0941,35.8123,36.2999,28.02835369,699
413062,2023-06-14 23:22:00,,,,,,,,,36.1448,27.95101135,699
413063,2023-06-14 23:23:00,,,,,,,,35.7103,35.9797,27.88610994,699
413064,2023-06-14 23:24:00,,,,,,,26.8459,35.6121,35.8624,27.84126829,699
413065,2023-06-14 23:25:00,,,,,,,26.8345,35.4712,35.7621,27.76860971,699
413066,2023-06-14 23:26:00,,,,,,,,,35.6674,27.671938,699
413067,2023-06-14 23:27:00,,,,,,,,35.2243,,27.60606928,699
413068,2023-06-14 23:28:00,,,,,,,26.8302,35.1416,35.5,27.52190149,699
413069,2023-06-14 23:29:00,,,,,,,26.7934,35.1446,,27.47612467,699
413070,2023-06-14 23:30:00,,,,,,,26.6996,35.0503,35.3353,27.45037147,699
413071,2023-06-14 23:31:00,685.6744,681.8668,684.5219,0.0,0.0,0.0,26.6321,,35.3248,27.43468963,699
413072,2023-06-14 23:32:00,686.0997,682.2612,,0.0,0.0,0.0,26.6553,36.0453,35.3602,27.41086442,699
413073,2023-06-14 23:33:00,685.9558,682.1328,684.6406,0.0,0.0,0.0,26.6823,36.4868,35.3955,27.39538147,699
413074,2023-06-14 23:34:00,685.8068,681.9997,,0.0,0.0,0.0,26.7029,36.8464,35.4308,27.36102525,699
413075,2023-06-14 23:35:00,685.4763,681.7272,684.1742,0.0,0.0,0.0,26.7175,,35.4662,27.32147275,699
413076,2023-06-14 23:36:00,685.1434,,683.9456,0.0,0.0,0.0,26.7477,37.3685,35.5012,27.28073549,699
413077,2023-06-14 23:37:00,685.0646,,683.9154,0.0,0.0,0.0,26.7738,37.6346,35.5298,27.23063236,699
413078,2023-06-14 23:38:00,684.9886,681.4037,683.8873,0.0,0.0,0.0,26.7874,37.8125,35.5583,27.21028632,699
413079,2023-06-14 23:39:00,685.2686,681.6229,684.0622,0.0,0.0,0.0,26.8337,37.9793,35.5869,27.20267307,699
413080,2023-06-14 23:40:00,685.5505,681.8434,684.2382,0.0,0.0,0.0,26.8498,38.0929,35.6154,27.21916275,699
413081,2023-06-14 23:41:00,685.1385,681.4301,683.8826,0.0,0.0,0.0,26.8903,38.2167,,27.17700042,699
413082,2023-06-14 23:42:00,684.7234,,683.5247,0.0,0.0,0.0,26.9181,38.3386,35.6726,27.13062146,699
413083,2023-06-14 23:43:00,684.8974,681.2517,683.7631,0.0,0.0,0.0,26.9376,38.4584,35.6874,27.06238263,699
413084,2023-06-14 23:44:00,685.0755,681.4939,684.0057,0.0,0.0,0.0,26.9661,38.6907,35.5749,26.99133942,699
413085,2023-06-14 23:45:00,685.0776,681.4968,684.0086,0.0,0.0,0.0,27.02,38.84,,26.93999863,699
413086,2023-06-14 23:46:00,,,,,,,,,,,699
413087,2023-06-14 23:47:00,,,,,,,,,,,699
413088,2023-06-14 23:48:00,,,,,,,,,,,699
413089,2023-06-14 23:49:00,,,,,,,,,,,699
413090,2023-06-14 23:50:00,,,,,,,,,,,699
413091,2023-06-14 23:51:00,,,,,,,,,,,699
413092,2023-06-14 23:52:00,,,,,,,,,,,699
413093,2023-06-14 23:53:00,,,,,,,,,,,699
413094,2023-06-14 23:54:00,,,,,,,,,,,699
413095,2023-06-14 23:55:00,,,,,,,,,,,699
413096,2023-06-14 23:56:00,,,,,,,,,,,699
413097,2023-06-14 23:57:00,,,,,,,,,,,699
413098,2023-06-14 23:58:00,,,,,,,,,,,699
413099,2023-06-14 23:59:00,,,,,,,,,,,699
413100,2023-06-15 00:00:00,,,,,,,,,,,699
413101,2023-06-15 00:01:00,,,,,,,,,,,699
413102,2023-06-15 00:02:00,,,,,,,,,,,699
413103,2023-06-15 00:03:00,,,,,,,,,,,699
413104,2023-06-15 00:04:00,,,,,,,,,,,699
413105,2023-06-15 00:05:00,,,,,,,,,,,699
413106,2023-06-15 00:06:00,,,,,,,,,,,699
413107,2023-06-15 00:07:00,,,,,,,,,,,699
413108,2023-06-15 00:08:00,,,,,,,,,,,699
413109,2023-06-15 00:09:00,,,,,,,,,,,699
413110,2023-06-15 00:10:00,,,,,,,,,,,699
413111,2023-06-15 00:11:00,,,,,,,,,,,699
413112,2023-06-15 00:12:00,,,,,,,,,,,699
413113,2023-06-15 00:13:00,,,,,,,,,,,699
413114,2023-06-15 00:14:00,,,,,,,,,,,699
413115,2023-06-15 00:15:00,,,,,,,,,,,699
413116,2023-06-15 00:16:00,,,,,,,,,,,699
413117,2023-06-15 00:17:00,,,,,,,,,,,699
413118,2023-06-15 00:18:00,,,,,,,,,,,699
413119,2023-06-15 00:19:00,,,,,,,,,,,699
413120,2023-06-15 00:20:00,,,,,,,,,,,699
413121,2023-06-15 00:21:00,,,,,,,,,,,699
413122,2023-06-15 00:22:00,,,,,,,,,,,699
413123,2023-06-15 00:23:00,,,,,,,,,,,699
413124,2023-06-15 00:24:00,,,,,,,,,,,699
413125,2023-06-15 00:25:00,,,,,,,,,,,699
413126,2023-06-15 00:26:00,,,,,,,,,,,699
413127,2023-06-15 00:27:00,,,,,,,,,,,699
413128,2023-06-15 00:28:00,,,,,,,,,,,699
413129,2023-06-15 00:29:00,,,,,,,,,,,699
413130,2023-06-15 00:30:00,,,,,,,,,,,699
413131,2023-06-15 00:31:00,,,,,,,,,,,699
413132,2023-06-15 00:32:00,,,,,,,,,,,699
413133,2023-06-15 00:33:00,,,,,,,,,,,699
413134,2023-06-15 00:34:00,,,,,,,,,,,699
413135,2023-06-15 00:35:00,,,,,,,,,,,699
413136,2023-06-15 00:36:00,,,,,,,,,,,699
413137,2023-06-15 00:37:00,,,,,,,,,,,699
413138,2023-06-15 00:38:00,,,,,,,,,,,699
413139,2023-06-15 00:39:00,,,,,,,,,,,699
413140,2023-06-15 00:40:00,,,,,,,,,,,699
413141,2023-06-15 00:41:00,,,,,,,,,,,699
413142,2023-06-15 00:42:00,,,,,,,,,,,699
413143,2023-06-15 00:43:00,,,,,,,,,,,699
413144,2023-06-15 00:44:00,,,,,,,,,,,699
413145,2023-06-15 00:45:00,,,,,,,,,,,699
413146,2023-06-15 00:46:00,,,,,,,,,,,699
413147,2023-06-15 00:47:00,,,,,,,,,,,699
413148,2023-06-15 00:48:00,,,,,,,,,,,699
413149,2023-06-15 00:49:00,,,,,,,,,,,699
413150,2023-06-15 00:50:00,,,,,,,,,,,699
413151,2023-06-15 00:51:00,,,,,,,,,,,699
413152,2023-06-15 00:52:00,,,,,,,,,,,699
413153,2023-06-15 00:53:00,,,,,,,,,,,699
413154,2023-06-15 00:54:00,,,,,,,,,,,699
413155,2023-06-15 00:55:00,,,,,,,,,,,699
413156,2023-06-15 00:56:00,,,,,,,,,,,699
413157,2023-06-15 00:57:00,,,,,,,,,,,699
413158,2023-06-15 00:58:00,,,,,,,,,,,699
413159,2023-06-15 00:59:00,,,,,,,,,,,699
413160,2023-06-15 01:00:00,,,,,,,,,,,699
413161,2023-06-15 01:01:00,,,,,,,,,,,699
413162,2023-06-15 01:02:00,,,,,,,,,,,699
413163,2023-06-15 01:03:00,,,,,,,,,,,699
413164,2023-06-15 01:04:00,,,,,,,,,,,699
413165,2023-06-15 01:05:00,,,,,,,,,,,699
413166,2023-06-15 01:06:00,,,,,,,,,,,699
413167,2023-06-15 01:07:00,,,,,,,,,,,699
413168,2023-06-15 01:08:00,,,,,,,,,,,699
413169,2023-06-15 01:09:00,,,,,,,,,,,699
413170,2023-06-15 01:10:00,,,,,,,,,,,699
413171,2023-06-15 01:11:00,,,,,,,,,,,699
413172,2023-06-15 01:12:00,,,,,,,,,,,699
413173,2023-06-15 01:13:00,,,,,,,,,,,699
413174,2023-06-15 01:14:00,,,,,,,,,,,699
413175,2023-06-15 01:15:00,,,,,,,,,,,699
413176,2023-06-15 01:16:00,,,,,,,,,,,699
413177,2023-06-15 01:17:00,,,,,,,,,,,699
413178,2023-06-15 01:18:00,,,,,,,,,,,699
413179,2023-06-15 01:19:00,,,,,,,,,,,699
413180,2023-06-15 01:20:00,,,,,,,,,,,699
413181,2023-06-15 01:21:00,,,,,,,,,,,699
413182,2023-06-15 01:22:00,,,,,,,,,,,699
413183,2023-06-15 01:23:00,,,,,,,,,,,699
413184,2023-06-15 01:24:00,,,,,,,,,,,699
413185,2023-06-15 01:25:00,,,,,,,,,,,699
413186,2023-06-15 01:26:00,,,,,,,,,,,699
413187,2023-06-15 01:27:00,,,,,,,,,,,699
413188,2023-06-15 01:28:00,,,,,,,,,,,699
413189,2023-06-15 01:29:00,,,,,,,,,,,699
413190,2023-06-15 01:30:00,,,,,,,,,,,699
413191,2023-06-15 01:31:00,,,,,,,,,,,699
413192,2023-06-15 01:32:00,,,,,,,,,,,699
413193,2023-06-15 01:33:00,,,,,,,,,,,699
413194,2023-06-15 01:34:00,,,,,,,,,,,699
413195,2023-06-15 01:35:00,,,,,,,,,,,699
413196,2023-06-15 01:36:00,,,,,,,,,,,699
413197,2023-06-15 01:37:00,,,,,,,,,,,699
413198,2023-06-15 01:38:00,,,,,,,,,,,699
413199,2023-06-15 01:39:00,,,,,,,,,,,699
413200,2023-06-15 01:40:00,,,,,,,,,,,699
413201,2023-06-15 01:41:00,,,,,,,,,,,699
413202,2023-06-15 01:42:00,,,,,,,,,,,699
413203,2023-06-15 01:43:00,,,,,,,,,,,699
413204,2023-06-15 01:44:00,,,,,,,,,,,699
413205,2023-06-15 01:45:00,,,,,,,,,,,699
413206,2023-06-15 01:46:00,,,,,,,,,,,699
413207,2023-06-15 01:47:00,,,,,,,,,,,699
413208,2023-06-15 01:48:00,,,,,,,,,,,699
413209,2023-06-15 01:49:00,,,,,,,,,,,699
413210,2023-06-15 01:50:00,,,,,,,,,,,699
413211,2023-06-15 01:51:00,,,,,,,,,,,699
413212,2023-06-15 01:52:00,,,,,,,,,,,699
413213,2023-06-15 01:53:00,,,,,,,,,,,699
413214,2023-06-15 01:54:00,,,,,,,,,,,699
413215,2023-06-15 01:55:00,,,,,,,,,,,699
413216,2023-06-15 01:56:00,,,,,,,,,,,699
413217,2023-06-15 01:57:00,,,,,,,,,,,699
413218,2023-06-15 01:58:00,,,,,,,,,,,699
413219,2023-06-15 01:59:00,,,,,,,,,,,699
413220,2023-06-15 02:00:00,,,,,,,,,,,699
413221,2023-06-15 02:01:00,,,,,,,,,,,699
413222,2023-06-15 02:02:00,,,,,,,,,,,699
413223,2023-06-15 02:03:00,,,,,,,,,,,699
413224,2023-06-15 02:04:00,,,,,,,,,,,699
413225,2023-06-15 02:05:00,,,,,,,,,,,699
413226,2023-06-15 02:06:00,,,,,,,,,,,699
413227,2023-06-15 02:07:00,,,,,,,,,,,699
413228,2023-06-15 02:08:00,,,,,,,,,,,699
413229,2023-06-15 02:09:00,,,,,,,,,,,699
413230,2023-06-15 02:10:00,,,,,,,,,,,699
413231,2023-06-15 02:11:00,,,,,,,,,,,699
413232,2023-06-15 02:12:00,,,,,,,,,,,699
413233,2023-06-15 02:13:00,,,,,,,,,,,699
413234,2023-06-15 02:14:00,,,,,,,,,,,699
413235,2023-06-15 02:15:00,,,,,,,,,,,699
413236,2023-06-15 02:16:00,,,,,,,,,,,699
413237,2023-06-15 02:17:00,,,,,,,,,,,699
413238,2023-06-15 02:18:00,,,,,,,,,,,699
413239,2023-06-15 02:19:00,,,,,,,,,,,699
413240,2023-06-15 02:20:00,,,,,,,,,,,699
413241,2023-06-15 02:21:00,,,,,,,,,,,699
413242,2023-06-15 02:22:00,,,,,,,,,,,699
413243,2023-06-15 02:23:00,,,,,,,,,,,699
413244,2023-06-15 02:24:00,,,,,,,,,,,699
413245,2023-06-15 02:25:00,,,,,,,,,,,699
413246,2023-06-15 02:26:00,,,,,,,,,,,699
413247,2023-06-15 02:27:00,,,,,,,,,,,699
413248,2023-06-15 02:28:00,,,,,,,,,,,699
413249,2023-06-15 02:29:00,,,,,,,,,,,699
413250,2023-06-15 02:30:00,,,,,,,,,,,699
413251,2023-06-15 02:31:00,,,,,,,,,,,699
413252,2023-06-15 02:32:00,,,,,,,,,,,699
413253,2023-06-15 02:33:00,,,,,,,,,,,699
413254,2023-06-15 02:34:00,,,,,,,,,,,699
413255,2023-06-15 02:35:00,,,,,,,,,,,699
413256,2023-06-15 02:36:00,,,,,,,,,,,699
413257,2023-06-15 02:37:00,,,,,,,,,,,699
413258,2023-06-15 02:38:00,,,,,,,,,,,699
413259,2023-06-15 02:39:00,,,,,,,,,,,699
413260,2023-06-15 02:40:00,,,,,,,,,,,699
413261,2023-06-15 02:41:00,,,,,,,,,,,699
413262,2023-06-15 02:42:00,,,,,,,,,,,699
413263,2023-06-15 02:43:00,,,,,,,,,,,699
413264,2023-06-15 02:44:00,,,,,,,,,,,699
413265,2023-06-15 02:45:00,,,,,,,,,,,699
413266,2023-06-15 02:46:00,,,,,,,,,,,699
413267,2023-06-15 02:47:00,,,,,,,,,,,699
413268,2023-06-15 02:48:00,,,,,,,,,,,699
413269,2023-06-15 02:49:00,,,,,,,,,,,699
413270,2023-06-15 02:50:00,,,,,,,,,,,699
413271,2023-06-15 02:51:00,,,,,,,,,,,699
413272,2023-06-15 02:52:00,,,,,,,,,,,699
413273,2023-06-15 02:53:00,,,,,,,,,,,699
413274,2023-06-15 02:54:00,,,,,,,,,,,699
413275,2023-06-15 02:55:00,,,,,,,,,,,699
413276,2023-06-15 02:56:00,,,,,,,,,,,699
413277,2023-06-15 02:57:00,,,,,,,,,,,699
413278,2023-06-15 02:58:00,,,,,,,,,,,699
413279,2023-06-15 02:59:00,,,,,,,,,,,699
413280,2023-06-15 03:00:00,,,,,,,,,,,699
413281,2023-06-15 03:01:00,,,,,,,,,,,699
413282,2023-06-15 03:02:00,,,,,,,,,,,699
413283,2023-06-15 03:03:00,,,,,,,,,,,699
413284,2023-06-15 03:04:00,,,,,,,,,,,699
413285,2023-06-15 03:05:00,,,,,,,,,,,699
413286,2023-06-15 03:06:00,,,,,,,,,,,699
413287,2023-06-15 03:07:00,,,,,,,,,,,699
413288,2023-06-15 03:08:00,,,,,,,,,,,699
413289,2023-06-15 03:09:00,,,,,,,,,,,699
413290,2023-06-15 03:10:00,,,,,,,,,,,699
413291,2023-06-15 03:11:00,,,,,,,,,,,699
413292,2023-06-15 03:12:00,,,,,,,,,,,699
413293,2023-06-15 03:13:00,,,,,,,,,,,699
413294,2023-06-15 03:14:00,,,,,,,,,,,699
413295,2023-06-15 03:15:00,,,,,,,,,,,699
413296,2023-06-15 03:16:00,,,,,,,,,,,699
413297,2023-06-15 03:17:00,,,,,,,,,,,699
413298,2023-06-15 03:18:00,,,,,,,,,,,699
413299,2023-06-15 03:19:00,,,,,,,,,,,699
413300,2023-06-15 03:20:00,,,,,,,,,,,699
413301,2023-06-15 03:21:00,,,,,,,,,,,699
413302,2023-06-15 03:22:00,,,,,,,,,,,699
413303,2023-06-15 03:23:00,,,,,,,,,,,699
413304,2023-06-15 03:24:00,,,,,,,,,,,699
413305,2023-06-15 03:25:00,,,,,,,,,,,699
413306,2023-06-15 03:26:00,,,,,,,,,,,699
413307,2023-06-15 03:27:00,,,,,,,,,,,699
413308,2023-06-15 03:28:00,,,,,,,,,,,699
413309,2023-06-15 03:29:00,,,,,,,,,,,699
413310,2023-06-15 03:30:00,,,,,,,,,,,699
413311,2023-06-15 03:31:00,,,,,,,,,,,699
413312,2023-06-15 03:32:00,,,,,,,,,,,699
413313,2023-06-15 03:33:00,,,,,,,,,,,699
413314,2023-06-15 03:34:00,,,,,,,,,,,699
413315,2023-06-15 03:35:00,,,,,,,,,,,699
413316,2023-06-15 03:36:00,,,,,,,,,,,699
413317,2023-06-15 03:37:00,,,,,,,,,,,699
413318,2023-06-15 03:38:00,,,,,,,,,,,699
413319,2023-06-15 03:39:00,,,,,,,,,,,699
413320,2023-06-15 03:40:00,,,,,,,,,,,699
413321,2023-06-15 03:41:00,,,,,,,,,,,699
413322,2023-06-15 03:42:00,,,,,,,,,,,699
413323,2023-06-15 03:43:00,,,,,,,,,,,699
413324,2023-06-15 03:44:00,,,,,,,,,,,699
413325,2023-06-15 03:45:00,,,,,,,,,,,699
413326,2023-06-15 03:46:00,,,,,,,,,,,699
413327,2023-06-15 03:47:00,,,,,,,,,,,699
413328,2023-06-15 03:48:00,,,,,,,,,,,699
413329,2023-06-15 03:49:00,,,,,,,,,,,699
413330,2023-06-15 03:50:00,,,,,,,,,,,699
413331,2023-06-15 03:51:00,,,,,,,,,,,699
413332,2023-06-15 03:52:00,,,,,,,,,,,699
413333,2023-06-15 03:53:00,,,,,,,,,,,699
413334,2023-06-15 03:54:00,,,,,,,,,,,699
413335,2023-06-15 03:55:00,,,,,,,,,,,699
413336,2023-06-15 03:56:00,,,,,,,,,,,699
413337,2023-06-15 03:57:00,,,,,,,,,,,699
413338,2023-06-15 03:58:00,,,,,,,,,,,699
413339,2023-06-15 03:59:00,,,,,,,,,,,699
413340,2023-06-15 04:00:00,,,,,,,,,,,699
413341,2023-06-15 04:01:00,,,,,,,,,,,699
413342,2023-06-15 04:02:00,,,,,,,,,,,699
413343,2023-06-15 04:03:00,,,,,,,,,,,699
413344,2023-06-15 04:04:00,,,,,,,,,,,699
413345,2023-06-15 04:05:00,,,,,,,,,,,699
413346,2023-06-15 04:06:00,,,,,,,,,,,699
413347,2023-06-15 04:07:00,,,,,,,,,,,699
413348,2023-06-15 04:08:00,,,,,,,,,,,699
413349,2023-06-15 04:09:00,,,,,,,,,,,699
413350,2023-06-15 04:10:00,,,,,,,,,,,699
413351,2023-06-15 04:11:00,,,,,,,,,,,699
413352,2023-06-15 04:12:00,,,,,,,,,,,699
413353,2023-06-15 04:13:00,,,,,,,,,,,699
413354,2023-06-15 04:14:00,,,,,,,,,,,699
413355,2023-06-15 04:15:00,,,,,,,,,,,699
413356,2023-06-15 04:16:00,,,,,,,,,,,699
413357,2023-06-15 04:17:00,,,,,,,,,,,699
413358,2023-06-15 04:18:00,,,,,,,,,,,699
413359,2023-06-15 04:19:00,,,,,,,,,,,699
413360,2023-06-15 04:20:00,,,,,,,,,,,699
413361,2023-06-15 04:21:00,,,,,,,,,,,699
413362,2023-06-15 04:22:00,,,,,,,,,,,699
413363,2023-06-15 04:23:00,,,,,,,,,,,699
413364,2023-06-15 04:24:00,,,,,,,,,,,699
413365,2023-06-15 04:25:00,,,,,,,,,,,699
413366,2023-06-15 04:26:00,,,,,,,,,,,699
413367,2023-06-15 04:27:00,,,,,,,,,,,699
413368,2023-06-15 04:28:00,,,,,,,,,,,699
413369,2023-06-15 04:29:00,,,,,,,,,,,699
413370,2023-06-15 04:30:00,,,,,,,,,,,699
413371,2023-06-15 04:31:00,,,,,,,,,,,699
413372,2023-06-15 04:32:00,,,,,,,,,,,699
413373,2023-06-15 04:33:00,,,,,,,,,,,699
413374,2023-06-15 04:34:00,,,,,,,,,,,699
413375,2023-06-15 04:35:00,,,,,,,,,,,699
413376,2023-06-15 04:36:00,,,,,,,,,,,699
413377,2023-06-15 04:37:00,,,,,,,,,,,699
413378,2023-06-15 04:38:00,,,,,,,,,,,699
413379,2023-06-15 04:39:00,,,,,,,,,,,699
413380,2023-06-15 04:40:00,,,,,,,,,,,699
413381,2023-06-15 04:41:00,,,,,,,,,,,699
413382,2023-06-15 04:42:00,,,,,,,,,,,699
413383,2023-06-15 04:43:00,,,,,,,,,,,699
413384,2023-06-15 04:44:00,,,,,,,,,,,699
413385,2023-06-15 04:45:00,,,,,,,,,,,699
413386,2023-06-15 04:46:00,,,,,,,,,,,699
413387,2023-06-15 04:47:00,,,,,,,,,,,699
413388,2023-06-15 04:48:00,,,,,,,,,,,699
413389,2023-06-15 04:49:00,,,,,,,,,,,699
413390,2023-06-15 04:50:00,,,,,,,,,,,699
413391,2023-06-15 04:51:00,,,,,,,,,,,699
413392,2023-06-15 04:52:00,,,,,,,,,,,699
413393,2023-06-15 04:53:00,,,,,,,,,,,699
413394,2023-06-15 04:54:00,,,,,,,,,,,699
413395,2023-06-15 04:55:00,,,,,,,,,,,699
413396,2023-06-15 04:56:00,,,,,,,,,,,699
413397,2023-06-15 04:57:00,,,,,,,,,,,699
413398,2023-06-15 04:58:00,,,,,,,,,,,699
413399,2023-06-15 04:59:00,,,,,,,,,,,699
413400,2023-06-15 05:00:00,,,,,,,,,,,699
413401,2023-06-15 05:01:00,,,,,,,,,,,699
413402,2023-06-15 05:02:00,,,,,,,,,,,699
413403,2023-06-15 05:03:00,,,,,,,,,,,699
413404,2023-06-15 05:04:00,,,,,,,,,,,699
413405,2023-06-15 05:05:00,,,,,,,,,,,699
413406,2023-06-15 05:06:00,,,,,,,,,,,699
413407,2023-06-15 05:07:00,,,,,,,,,,,699
413408,2023-06-15 05:08:00,,,,,,,,,,,699
413409,2023-06-15 05:09:00,,,,,,,,,,,699
413410,2023-06-15 05:10:00,,,,,,,,,,,699
413411,2023-06-15 05:11:00,,,,,,,,,,,699
413412,2023-06-15 05:12:00,,,,,,,,,,,699
413413,2023-06-15 05:13:00,,,,,,,,,,,699
413414,2023-06-15 05:14:00,,,,,,,,,,,699
413415,2023-06-15 05:15:00,,,,,,,,,,,699
413416,2023-06-15 05:16:00,,,,,,,,,,,699
413417,2023-06-15 05:17:00,,,,,,,,,,,699
413418,2023-06-15 05:18:00,,,,,,,,,,,699
413419,2023-06-15 05:19:00,,,,,,,,,,,699
413420,2023-06-15 05:20:00,,,,,,,,,,,699
413421,2023-06-15 05:21:00,,,,,,,,,,,699
413422,2023-06-15 05:22:00,,,,,,,,,,,699
413423,2023-06-15 05:23:00,,,,,,,,,,,699
413424,2023-06-15 05:24:00,,,,,,,,,,,699
413425,2023-06-15 05:25:00,,,,,,,,,,,699
413426,2023-06-15 05:26:00,,,,,,,,,,,699
413427,2023-06-15 05:27:00,,,,,,,,,,,699
413428,2023-06-15 05:28:00,,,,,,,,,,,699
413429,2023-06-15 05:29:00,,,,,,,,,,,699
413430,2023-06-15 05:30:00,,,,,,,,,,,699
413431,2023-06-15 05:31:00,,,,,,,,,,,699
413432,2023-06-15 05:32:00,,,,,,,,,,,699
413433,2023-06-15 05:33:00,,,,,,,,,,,699
413434,2023-06-15 05:34:00,,,,,,,,,,,699
413435,2023-06-15 05:35:00,,,,,,,,,,,699
413436,2023-06-15 05:36:00,,,,,,,,,,,699
413437,2023-06-15 05:37:00,,,,,,,,,,,699
413438,2023-06-15 05:38:00,,,,,,,,,,,699
413439,2023-06-15 05:39:00,,,,,,,,,,,699
413440,2023-06-15 05:40:00,,,,,,,,,,,699
413441,2023-06-15 05:41:00,,,,,,,,,,,699
413442,2023-06-15 05:42:00,,,,,,,,,,,699
413443,2023-06-15 05:43:00,,,,,,,,,,,699
413444,2023-06-15 05:44:00,,,,,,,,,,,699
413445,2023-06-15 05:45:00,,,,,,,,,,,699
413446,2023-06-15 05:46:00,,,,,,,,,,,699
413447,2023-06-15 05:47:00,,,,,,,,,,,699
413448,2023-06-15 05:48:00,,,,,,,,,,,699
413449,2023-06-15 05:49:00,,,,,,,,,,,699
413450,2023-06-15 05:50:00,,,,,,,,,,,699
413451,2023-06-15 05:51:00,,,,,,,,,,,699
413452,2023-06-15 05:52:00,,,,,,,,,,,699
413453,2023-06-15 05:53:00,,,,,,,,,,,699
413454,2023-06-15 05:54:00,,,,,,,,,,,699
413455,2023-06-15 05:55:00,,,,,,,,,,,699
413456,2023-06-15 05:56:00,,,,,,,,,,,699
413457,2023-06-15 05:57:00,,,,,,,,,,,699
413458,2023-06-15 05:58:00,,,,,,,,,,,699
413459,2023-06-15 05:59:00,,,,,,,,,,,699
413460,2023-06-15 06:00:00,,,,,,,,,,,699
413461,2023-06-15 06:01:00,,,,,,,,,,,699
413462,2023-06-15 06:02:00,,,,,,,,,,,699
413463,2023-06-15 06:03:00,,,,,,,,,,,699
413464,2023-06-15 06:04:00,,,,,,,,,,,699
413465,2023-06-15 06:05:00,,,,,,,,,,,699
413466,2023-06-15 06:06:00,,,,,,,,,,,699
413467,2023-06-15 06:07:00,,,,,,,,,,,699
413468,2023-06-15 06:08:00,,,,,,,,,,,699
413469,2023-06-15 06:09:00,,,,,,,,,,,699
413470,2023-06-15 06:10:00,,,,,,,,,,,699
413471,2023-06-15 06:11:00,,,,,,,,,,,699
413472,2023-06-15 06:12:00,,,,,,,,,,,699
413473,2023-06-15 06:13:00,,,,,,,,,,,699
413474,2023-06-15 06:14:00,,,,,,,,,,,699
413475,2023-06-15 06:15:00,,,,,,,,,,,699
413476,2023-06-15 06:16:00,,,,,,,,,,,699
413477,2023-06-15 06:17:00,,,,,,,,,,,699
413478,2023-06-15 06:18:00,,,,,,,,,,,699
413479,2023-06-15 06:19:00,,,,,,,,,,,699
413480,2023-06-15 06:20:00,,,,,,,,,,,699
413481,2023-06-15 06:21:00,,,,,,,,,,,699
413482,2023-06-15 06:22:00,,,,,,,,,,,699
413483,2023-06-15 06:23:00,,,,,,,,,,,699
413484,2023-06-15 06:24:00,,,,,,,,,,,699
413485,2023-06-15 06:25:00,,,,,,,,,,,699
413486,2023-06-15 06:26:00,,,,,,,,,,,699
413487,2023-06-15 06:27:00,,,,,,,,,,,699
413488,2023-06-15 06:28:00,,,,,,,,,,,699
413489,2023-06-15 06:29:00,,,,,,,,,,,699
413490,2023-06-15 06:30:00,,,,,,,,,,,699
413491,2023-06-15 06:31:00,,,,,,,,,,,699
413492,2023-06-15 06:32:00,,,,,,,,,,,699
413493,2023-06-15 06:33:00,,,,,,,,,,,699
413494,2023-06-15 06:34:00,,,,,,,,,,,699
413495,2023-06-15 06:35:00,,,,,,,,,,,699
413496,2023-06-15 06:36:00,,,,,,,,,,,699
413497,2023-06-15 06:37:00,,,,,,,,,,,699
413498,2023-06-15 06:38:00,,,,,,,,,,,699
413499,2023-06-15 06:39:00,,,,,,,,,,,699
413500,2023-06-15 06:40:00,,,,,,,,,,,699
413501,2023-06-15 06:41:00,,,,,,,,,,,699
413502,2023-06-15 06:42:00,,,,,,,,,,,699
413503,2023-06-15 06:43:00,,,,,,,,,,,699
413504,2023-06-15 06:44:00,,,,,,,,,,,699
413505,2023-06-15 06:45:00,,,,,,,,,,,699
413506,2023-06-15 06:46:00,,,,,,,,,,,699
413507,2023-06-15 06:47:00,,,,,,,,,,,699
413508,2023-06-15 06:48:00,,,,,,,,,,,699
413509,2023-06-15 06:49:00,,,,,,,,,,,699
413510,2023-06-15 06:50:00,,,,,,,,,,,699
413511,2023-06-15 06:51:00,,,,,,,,,,,699
413512,2023-06-15 06:52:00,,,,,,,,,,,699
413513,2023-06-15 06:53:00,,,,,,,,,,,699
413514,2023-06-15 06:54:00,,,,,,,,,,,699
413515,2023-06-15 06:55:00,,,,,,,,,,,699
413516,2023-06-15 06:56:00,,,,,,,,,,,699
413517,2023-06-15 06:57:00,,,,,,,,,,,699
413518,2023-06-15 06:58:00,,,,,,,,,,,699
413519,2023-06-15 06:59:00,,,,,,,,,,,699
413520,2023-06-15 07:00:00,,,,,,,,,,,699
413521,2023-06-15 07:01:00,,,,,,,,,,,699
413522,2023-06-15 07:02:00,,,,,,,,,,,699
413523,2023-06-15 07:03:00,,,,,,,,,,,699
413524,2023-06-15 07:04:00,,,,,,,,,,,699
413525,2023-06-15 07:05:00,,,,,,,,,,,699
413526,2023-06-15 07:06:00,,,,,,,,,,,699
413527,2023-06-15 07:07:00,,,,,,,,,,,699
413528,2023-06-15 07:08:00,,,,,,,,,,,699
413529,2023-06-15 07:09:00,,,,,,,,,,,699
413530,2023-06-15 07:10:00,,,,,,,,,,,699
413531,2023-06-15 07:11:00,,,,,,,,,,,699
413532,2023-06-15 07:12:00,,,,,,,,,,,699
413533,2023-06-15 07:13:00,,,,,,,,,,,699
413534,2023-06-15 07:14:00,,,,,,,,,,,699
413535,2023-06-15 07:15:00,,,,,,,,,,,699
413536,2023-06-15 07:16:00,,,,,,,,,,,699
413537,2023-06-15 07:17:00,,,,,,,,,,,699
413538,2023-06-15 07:18:00,,,,,,,,,,,699
413539,2023-06-15 07:19:00,,,,,,,,,,,699
413540,2023-06-15 07:20:00,,,,,,,,,,,699
413541,2023-06-15 07:21:00,,,,,,,,,,,699
413542,2023-06-15 07:22:00,,,,,,,,,,,699
413543,2023-06-15 07:23:00,,,,,,,,,,,699
413544,2023-06-15 07:24:00,,,,,,,,,,,699
413545,2023-06-15 07:25:00,,,,,,,,,,,699
413546,2023-06-15 07:26:00,,,,,,,,,,,699
413547,2023-06-15 07:27:00,,,,,,,,,,,699
413548,2023-06-15 07:28:00,,,,,,,,,,,699
413549,2023-06-15 07:29:00,,,,,,,,,,,699
413550,2023-06-15 07:30:00,,,,,,,,,,,699
413551,2023-06-15 07:31:00,,,,,,,,,,,699
413552,2023-06-15 07:32:00,,,,,,,,,,,699
413553,2023-06-15 07:33:00,,,,,,,,,,,699
413554,2023-06-15 07:34:00,,,,,,,,,,,699
413555,2023-06-15 07:35:00,,,,,,,,,,,699
413556,2023-06-15 07:36:00,,,,,,,,,,,699
413557,2023-06-15 07:37:00,,,,,,,,,,,699
413558,2023-06-15 07:38:00,,,,,,,,,,,699
413559,2023-06-15 07:39:00,,,,,,,,,,,699
413560,2023-06-15 07:40:00,,,,,,,,,,,699
413561,2023-06-15 07:41:00,,,,,,,,,,,699
413562,2023-06-15 07:42:00,,,,,,,,,,,699
413563,2023-06-15 07:43:00,,,,,,,,,,,699
413564,2023-06-15 07:44:00,,,,,,,,,,,699
413565,2023-06-15 07:45:00,,,,,,,,,,,699
413566,2023-06-15 07:46:00,,,,,,,,,,,699
413567,2023-06-15 07:47:00,,,,,,,,,,,699
413568,2023-06-15 07:48:00,,,,,,,,,,,699
413569,2023-06-15 07:49:00,,,,,,,,,,,699
413570,2023-06-15 07:50:00,,,,,,,,,,,699
413571,2023-06-15 07:51:00,,,,,,,,,,,699
413572,2023-06-15 07:52:00,,,,,,,,,,,699
413573,2023-06-15 07:53:00,,,,,,,,,,,699
413574,2023-06-15 07:54:00,,,,,,,,,,,699
413575,2023-06-15 07:55:00,,,,,,,,,,,699
413576,2023-06-15 07:56:00,,,,,,,,,,,699
413577,2023-06-15 07:57:00,,,,,,,,,,,699
413578,2023-06-15 07:58:00,,,,,,,,,,,699
413579,2023-06-15 07:59:00,,,,,,,,,,,699
413580,2023-06-15 08:00:00,,,,,,,,,,,699
413581,2023-06-15 08:01:00,,,,,,,,,,,699
413582,2023-06-15 08:02:00,,,,,,,,,,,699
413583,2023-06-15 08:03:00,,,,,,,,,,,699
413584,2023-06-15 08:04:00,,,,,,,,,,,699
413585,2023-06-15 08:05:00,,,,,,,,,,,699
413586,2023-06-15 08:06:00,,,,,,,,,,,699
413587,2023-06-15 08:07:00,,,,,,,,,,,699
413588,2023-06-15 08:08:00,,,,,,,,,,,699
413589,2023-06-15 08:09:00,,,,,,,,,,,699
413590,2023-06-15 08:10:00,,,,,,,,,,,699
413591,2023-06-15 08:11:00,,,,,,,,,,,699
413592,2023-06-15 08:12:00,,,,,,,,,,,699
413593,2023-06-15 08:13:00,,,,,,,,,,,699
413594,2023-06-15 08:14:00,,,,,,,,,,,699
413595,2023-06-15 08:15:00,,,,,,,,,,,699
413596,2023-06-15 08:16:00,,,,,,,,,,,699
413597,2023-06-15 08:17:00,,,,,,,,,,,699
413598,2023-06-15 08:18:00,,,,,,,,,,,699
413599,2023-06-15 08:19:00,,,,,,,,,,,699
413600,2023-06-15 08:20:00,,,,,,,,,,,699
413601,2023-06-15 08:21:00,,,,,,,,,,,699
413602,2023-06-15 08:22:00,,,,,,,,,,,699
413603,2023-06-15 08:23:00,,,,,,,,,,,699
413604,2023-06-15 08:24:00,,,,,,,,,,,699
413605,2023-06-15 08:25:00,,,,,,,,,,,699
413606,2023-06-15 08:26:00,,,,,,,,,,,699
413607,2023-06-15 08:27:00,,,,,,,,,,,699
413608,2023-06-15 08:28:00,,,,,,,,,,,699
413609,2023-06-15 08:29:00,,,,,,,,,,,699
413610,2023-06-15 08:30:00,,,,,,,,,,,699
413611,2023-06-15 08:31:00,,,,,,,,,,,699
413612,2023-06-15 08:32:00,,,,,,,,,,,699
413613,2023-06-15 08:33:00,,,,,,,,,,,699
413614,2023-06-15 08:34:00,,,,,,,,,,,699
413615,2023-06-15 08:35:00,,,,,,,,,,,699
413616,2023-06-15 08:36:00,,,,,,,,,,,699
413617,2023-06-15 08:37:00,,,,,,,,,,,699
413618,2023-06-15 08:38:00,,,,,,,,,,,699
413619,2023-06-15 08:39:00,,,,,,,,,,,699
413620,2023-06-15 08:40:00,,,,,,,,,,,699
413621,2023-06-15 08:41:00,,,,,,,,,,,699
413622,2023-06-15 08:42:00,,,,,,,,,,,699
413623,2023-06-15 08:43:00,,,,,,,,,,,699
413624,2023-06-15 08:44:00,,,,,,,,,,,699
413625,2023-06-15 08:45:00,,,,,,,,,,,699
413626,2023-06-15 08:46:00,,,,,,,,,,,699
413627,2023-06-15 08:47:00,,,,,,,,,,,699
413628,2023-06-15 08:48:00,,,,,,,,,,,699
413629,2023-06-15 08:49:00,,,,,,,,,,,699
413630,2023-06-15 08:50:00,,,,,,,,,,,699
413631,2023-06-15 08:51:00,,,,,,,,,,,699
413632,2023-06-15 08:52:00,,,,,,,,,,,699
413633,2023-06-15 08:53:00,,,,,,,,,,,699
413634,2023-06-15 08:54:00,,,,,,,,,,,699
413635,2023-06-15 08:55:00,,,,,,,,,,,699
413636,2023-06-15 08:56:00,,,,,,,,,,,699
413637,2023-06-15 08:57:00,,,,,,,,,,,699
413638,2023-06-15 08:58:00,,,,,,,,,,,699
413639,2023-06-15 08:59:00,,,,,,,,,,,699
413640,2023-06-15 09:00:00,,,,,,,,,,,699
413641,2023-06-15 09:01:00,,,,,,,,,,,699
413642,2023-06-15 09:02:00,,,,,,,,,,,699
413643,2023-06-15 09:03:00,,,,,,,,,,,699
413644,2023-06-15 09:04:00,,,,,,,,,,,699
413645,2023-06-15 09:05:00,,,,,,,,,,,699
413646,2023-06-15 09:06:00,,,,,,,,,,,699
413647,2023-06-15 09:07:00,,,,,,,,,,,699
413648,2023-06-15 09:08:00,,,,,,,,,,,699
413649,2023-06-15 09:09:00,,,,,,,,,,,699
413650,2023-06-15 09:10:00,,,,,,,,,,,699
413651,2023-06-15 09:11:00,,,,,,,,,,,699
413652,2023-06-15 09:12:00,,,,,,,,,,,699
413653,2023-06-15 09:13:00,,,,,,,,,,,699
413654,2023-06-15 09:14:00,,,,,,,,,,,699
413655,2023-06-15 09:15:00,,,,,,,,,,,699
413656,2023-06-15 09:16:00,,,,,,,,,,,699
413657,2023-06-15 09:17:00,,,,,,,,,,,699
413658,2023-06-15 09:18:00,,,,,,,,,,,699
413659,2023-06-15 09:19:00,,,,,,,,,,,699
413660,2023-06-15 09:20:00,,,,,,,,,,,699
413661,2023-06-15 09:21:00,,,,,,,,,,,699
413662,2023-06-15 09:22:00,,,,,,,,,,,699
413663,2023-06-15 09:23:00,,,,,,,,,,,699
413664,2023-06-15 09:24:00,,,,,,,,,,,699
413665,2023-06-15 09:25:00,,,,,,,,,,,699
413666,2023-06-15 09:26:00,,,,,,,,,,,699
413667,2023-06-15 09:27:00,,,,,,,,,,,699
413668,2023-06-15 09:28:00,,,,,,,,,,,699
413669,2023-06-15 09:29:00,,,,,,,,,,,699
413670,2023-06-15 09:30:00,,,,,,,,,,,699
413671,2023-06-15 09:31:00,,,,,,,,,,,699
413672,2023-06-15 09:32:00,,,,,,,,,,,699
413673,2023-06-15 09:33:00,,,,,,,,,,,699
413674,2023-06-15 09:34:00,,,,,,,,,,,699
413675,2023-06-15 09:35:00,,,,,,,,,,,699
413676,2023-06-15 09:36:00,,,,,,,,,,,699
413677,2023-06-15 09:37:00,,,,,,,,,,,699
413678,2023-06-15 09:38:00,,,,,,,,,,,699
413679,2023-06-15 09:39:00,,,,,,,,,,,699
413680,2023-06-15 09:40:00,,,,,,,,,,,699
413681,2023-06-15 09:41:00,,,,,,,,,,,699
413682,2023-06-15 09:42:00,,,,,,,,,,,699
413683,2023-06-15 09:43:00,,,,,,,,,,,699
413684,2023-06-15 09:44:00,,,,,,,,,,,699
413685,2023-06-15 09:45:00,,,,,,,,,,,699
413686,2023-06-15 09:46:00,,,,,,,,,,,699
413687,2023-06-15 09:47:00,,,,,,,,,,,699
413688,2023-06-15 09:48:00,,,,,,,,,,,699
413689,2023-06-15 09:49:00,,,,,,,,,,,699
413690,2023-06-15 09:50:00,,,,,,,,,,,699
413691,2023-06-15 09:51:00,,,,,,,,,,,699
413692,2023-06-15 09:52:00,,,,,,,,,,,699
413693,2023-06-15 09:53:00,,,,,,,,,,,699
413694,2023-06-15 09:54:00,,,,,,,,,,,699
413695,2023-06-15 09:55:00,,,,,,,,,,,699
413696,2023-06-15 09:56:00,,,,,,,,,,,699
413697,2023-06-15 09:57:00,,,,,,,,,,,699
413698,2023-06-15 09:58:00,,,,,,,,,,,699
413699,2023-06-15 09:59:00,,,,,,,,,,,699
413700,2023-06-15 10:00:00,,,,,,,,,,,699
413701,2023-06-15 10:01:00,,,,,,,,,,,699
413702,2023-06-15 10:02:00,,,,,,,,,,,699
413703,2023-06-15 10:03:00,,,,,,,,,,,699
413704,2023-06-15 10:04:00,,,,,,,,,,,699
413705,2023-06-15 10:05:00,,,,,,,,,,,699
413706,2023-06-15 10:06:00,,,,,,,,,,,699
413707,2023-06-15 10:07:00,,,,,,,,,,,699
413708,2023-06-15 10:08:00,,,,,,,,,,,699
413709,2023-06-15 10:09:00,,,,,,,,,,,699
413710,2023-06-15 10:10:00,,,,,,,,,,,699
413711,2023-06-15 10:11:00,,,,,,,,,,,699
413712,2023-06-15 10:12:00,,,,,,,,,,,699
413713,2023-06-15 10:13:00,,,,,,,,,,,699
413714,2023-06-15 10:14:00,,,,,,,,,,,699
413715,2023-06-15 10:15:00,,,,,,,,,,,699
413716,2023-06-15 10:16:00,,,,,,,,,,,699
413717,2023-06-15 10:17:00,,,,,,,,,,,699
413718,2023-06-15 10:18:00,,,,,,,,,,,699
413719,2023-06-15 10:19:00,,,,,,,,,,,699
413720,2023-06-15 10:20:00,,,,,,,,,,,699
413721,2023-06-15 10:21:00,,,,,,,,,,,699
413722,2023-06-15 10:22:00,,,,,,,,,,,699
413723,2023-06-15 10:23:00,,,,,,,,,,,699
413724,2023-06-15 10:24:00,,,,,,,,,,,699
413725,2023-06-15 10:25:00,,,,,,,,,,,699
413726,2023-06-15 10:26:00,,,,,,,,,,,699
413727,2023-06-15 10:27:00,,,,,,,,,,,699
413728,2023-06-15 10:28:00,,,,,,,,,,,699
413729,2023-06-15 10:29:00,,,,,,,,,,,699
413730,2023-06-15 10:30:00,,,,,,,,,,,699
413731,2023-06-15 10:31:00,,,,,,,,,,,699
413732,2023-06-15 10:32:00,,,,,,,,,,,699
413733,2023-06-15 10:33:00,,,,,,,,,,,699
413734,2023-06-15 10:34:00,,,,,,,,,,,699
413735,2023-06-15 10:35:00,,,,,,,,,,,699
413736,2023-06-15 10:36:00,,,,,,,,,,,699
413737,2023-06-15 10:37:00,,,,,,,,,,,699
413738,2023-06-15 10:38:00,,,,,,,,,,,699
413739,2023-06-15 10:39:00,,,,,,,,,,,699
413740,2023-06-15 10:40:00,,,,,,,,,,,699
413741,2023-06-15 10:41:00,,,,,,,,,,,699
413742,2023-06-15 10:42:00,,,,,,,,,,,699
413743,2023-06-15 10:43:00,,,,,,,,,,,699
413744,2023-06-15 10:44:00,,,,,,,,,,,699
413745,2023-06-15 10:45:00,,,,,,,,,,,699
413746,2023-06-15 10:46:00,,,,,,,,,,,699
413747,2023-06-15 10:47:00,,,,,,,,,,,699
413748,2023-06-15 10:48:00,,,,,,,,,,,699
413749,2023-06-15 10:49:00,,,,,,,,,,,699
413750,2023-06-15 10:50:00,,,,,,,,,,,699
413751,2023-06-15 10:51:00,,,,,,,,,,,699
413752,2023-06-15 10:52:00,,,,,,,,,,,699
413753,2023-06-15 10:53:00,,,,,,,,,,,699
413754,2023-06-15 10:54:00,,,,,,,,,,,699
413755,2023-06-15 10:55:00,,,,,,,,,,,699
413756,2023-06-15 10:56:00,,,,,,,,,,,699
413757,2023-06-15 10:57:00,,,,,,,,,,,699
413758,2023-06-15 10:58:00,,,,,,,,,,,699
413759,2023-06-15 10:59:00,,,,,,,,,,,699
413760,2023-06-15 11:00:00,,,,,,,,,,,699
413761,2023-06-15 11:01:00,,,,,,,,,,,699
413762,2023-06-15 11:02:00,,,,,,,,,,,699
413763,2023-06-15 11:03:00,,,,,,,,,,,699
413764,2023-06-15 11:04:00,,,,,,,,,,,699
413765,2023-06-15 11:05:00,,,,,,,,,,,699
413766,2023-06-15 11:06:00,,,,,,,,,,,699
413767,2023-06-15 11:07:00,,,,,,,,,,,699
413768,2023-06-15 11:08:00,,,,,,,,,,,699
413769,2023-06-15 11:09:00,,,,,,,,,,,699
413770,2023-06-15 11:10:00,,,,,,,,,,,699
413771,2023-06-15 11:11:00,,,,,,,,,,,699
413772,2023-06-15 11:12:00,,,,,,,,,,,699
413773,2023-06-15 11:13:00,,,,,,,,,,,699
413774,2023-06-15 11:14:00,,,,,,,,,,,699
413775,2023-06-15 11:15:00,,,,,,,,,,,699
413776,2023-06-15 11:16:00,,,,,,,,,,,699
413777,2023-06-15 11:17:00,,,,,,,,,,,699
413778,2023-06-15 11:18:00,,,,,,,,,,,699
413779,2023-06-15 11:19:00,,,,,,,,,,,699
413780,2023-06-15 11:20:00,,,,,,,,,,,699
413781,2023-06-15 11:21:00,,,,,,,,,,,699
413782,2023-06-15 11:22:00,,,,,,,,,,,699
413783,2023-06-15 11:23:00,,,,,,,,,,,699
413784,2023-06-15 11:24:00,,,,,,,,,,,699
413785,2023-06-15 11:25:00,,,,,,,,,,,699
413786,2023-06-15 11:26:00,,,,,,,,,,,699
413787,2023-06-15 11:27:00,,,,,,,,,,,699
413788,2023-06-15 11:28:00,,,,,,,,,,,699
413789,2023-06-15 11:29:00,,,,,,,,,,,699
413790,2023-06-15 11:30:00,,,,,,,,,,,699
413791,2023-06-15 11:31:00,,,,,,,,,,,699
413792,2023-06-15 11:32:00,,,,,,,,,,,699
413793,2023-06-15 11:33:00,,,,,,,,,,,699
413794,2023-06-15 11:34:00,,,,,,,,,,,699
413795,2023-06-15 11:35:00,,,,,,,,,,,699
413796,2023-06-15 11:36:00,,,,,,,,,,,699
413797,2023-06-15 11:37:00,,,,,,,,,,,699
413798,2023-06-15 11:38:00,,,,,,,,,,,699
413799,2023-06-15 11:39:00,,,,,,,,,,,699
413800,2023-06-15 11:40:00,,,,,,,,,,,699
413801,2023-06-15 11:41:00,,,,,,,,,,,699
413802,2023-06-15 11:42:00,,,,,,,,,,,699
413803,2023-06-15 11:43:00,,,,,,,,,,,699
413804,2023-06-15 11:44:00,,,,,,,,,,,699
413805,2023-06-15 11:45:00,,,,,,,,,,,699
413806,2023-06-15 11:46:00,,,,,,,,,,,699
413807,2023-06-15 11:47:00,,,,,,,,,,,699
413808,2023-06-15 11:48:00,,,,,,,,,,,699
413809,2023-06-15 11:49:00,,,,,,,,,,,699
413810,2023-06-15 11:50:00,,,,,,,,,,,699
413811,2023-06-15 11:51:00,,,,,,,,,,,699
413812,2023-06-15 11:52:00,,,,,,,,,,,699
413813,2023-06-15 11:53:00,,,,,,,,,,,699
413814,2023-06-15 11:54:00,,,,,,,,,,,699
413815,2023-06-15 11:55:00,,,,,,,,,,,699
413816,2023-06-15 11:56:00,,,,,,,,,,,699
413817,2023-06-15 11:57:00,,,,,,,,,,,699
413818,2023-06-15 11:58:00,,,,,,,,,,,699
413819,2023-06-15 11:59:00,,,,,,,,,,,699
413820,2023-06-15 12:00:00,,,,,,,,,,,699
413821,2023-06-15 12:01:00,,,,,,,,,,,699
413822,2023-06-15 12:02:00,,,,,,,,,,,699
413823,2023-06-15 12:03:00,,,,,,,,,,,699
413824,2023-06-15 12:04:00,,,,,,,,,,,699
413825,2023-06-15 12:05:00,,,,,,,,,,,699
413826,2023-06-15 12:06:00,,,,,,,,,,,699
413827,2023-06-15 12:07:00,,,,,,,,,,,699
413828,2023-06-15 12:08:00,,,,,,,,,,,699
413829,2023-06-15 12:09:00,,,,,,,,,,,699
413830,2023-06-15 12:10:00,,,,,,,,,,,699
413831,2023-06-15 12:11:00,,,,,,,,,,,699
413832,2023-06-15 12:12:00,,,,,,,,,,,699
413833,2023-06-15 12:13:00,,,,,,,,,,,699
413834,2023-06-15 12:14:00,,,,,,,,,,,699
413835,2023-06-15 12:15:00,,,,,,,,,,,699
413836,2023-06-15 12:16:00,,,,,,,,,,,699
413837,2023-06-15 12:17:00,,,,,,,,,,,699
413838,2023-06-15 12:18:00,,,,,,,,,,,699
413839,2023-06-15 12:19:00,,,,,,,,,,,699
413840,2023-06-15 12:20:00,,,,,,,,,,,699
413841,2023-06-15 12:21:00,,,,,,,,,,,699
413842,2023-06-15 12:22:00,,,,,,,,,,,699
413843,2023-06-15 12:23:00,,,,,,,,,,,699
413844,2023-06-15 12:24:00,,,,,,,,,,,699
413845,2023-06-15 12:25:00,,,,,,,,,,,699
413846,2023-06-15 12:26:00,,,,,,,,,,,699
413847,2023-06-15 12:27:00,,,,,,,,,,,699
413848,2023-06-15 12:28:00,,,,,,,,,,,699
413849,2023-06-15 12:29:00,,,,,,,,,,,699
413850,2023-06-15 12:30:00,,,,,,,,,,,699
413851,2023-06-15 12:31:00,,,,,,,,,,,699
413852,2023-06-15 12:32:00,,,,,,,,,,,699
413853,2023-06-15 12:33:00,,,,,,,,,,,699
413854,2023-06-15 12:34:00,,,,,,,,,,,699
413855,2023-06-15 12:35:00,,,,,,,,,,,699
413856,2023-06-15 12:36:00,,,,,,,,,,,699
413857,2023-06-15 12:37:00,,,,,,,,,,,699
413858,2023-06-15 12:38:00,,,,,,,,,,,699
413859,2023-06-15 12:39:00,,,,,,,,,,,699
413860,2023-06-15 12:40:00,,,,,,,,,,,699
413861,2023-06-15 12:41:00,,,,,,,,,,23.89001809,699
413862,2023-06-15 12:42:00,,,,,,,29.4868,29.3957,30.5377,23.97345417,699
413863,2023-06-15 12:43:00,,,,,,,29.4534,30.4449,31.5562,24.04907497,699
413864,2023-06-15 12:44:00,642.1219,635.2063,641.8947,55.5892,,57.3774,29.4337,31.3722,32.0895,24.07408438,699
413865,2023-06-15 12:45:00,641.6365,634.7328,641.5248,140.0809,133.4506,144.5871,29.4765,,32.4877,24.11168114,699
413866,2023-06-15 12:46:00,640.3269,632.8185,,224.5726,213.9431,231.7969,30.8297,33.0282,32.9785,24.18999863,699
413867,2023-06-15 12:47:00,638.5843,630.1473,638.4644,309.0643,294.4357,319.0066,35.2467,33.0638,33.1915,,699
413868,2023-06-15 12:48:00,638.4931,,638.5284,444.5021,426.7659,454.1177,38.8695,33.0371,33.3919,24.34256182,699
413869,2023-06-15 12:49:00,,,639.5116,605.4551,585.0578,613.2193,43.7935,33.0407,33.4721,24.36914405,699
413870,2023-06-15 12:50:00,639.4337,630.6851,639.9378,667.3477,645.3306,673.8182,49.8168,32.9884,33.5473,24.44571922,699
413871,2023-06-15 12:51:00,639.3711,630.9233,640.0837,,,684.8494,54.0928,32.9464,33.5404,24.43074561,699
413872,2023-06-15 12:52:00,639.5136,630.9948,,685.0655,661.7226,690.4163,55.0588,33.3131,,24.50166811,699
413873,2023-06-15 12:53:00,,630.9827,640.5065,687.5443,664.4057,,54.5073,33.6019,33.6411,24.52694625,699
413874,2023-06-15 12:54:00,639.7348,630.7482,640.3095,689.3342,,695.1327,54.3747,33.9505,,24.55675048,699
413875,2023-06-15 12:55:00,639.5709,630.3986,639.8941,690.7671,669.2814,696.5369,54.6109,,33.7269,24.56154249,699
413876,2023-06-15 12:56:00,,630.1986,639.6501,692.6267,670.9983,698.5655,54.4419,34.5162,33.7697,24.66924774,699
413877,2023-06-15 12:57:00,638.5699,,639.4937,694.7044,672.3723,700.9136,54.4932,34.7449,33.8196,24.62164482,699
413878,2023-06-15 12:58:00,638.3616,629.9163,,696.4971,674.8338,702.8185,54.7553,34.9018,33.8862,24.50801747,699
413879,2023-06-15 12:59:00,638.3408,629.7393,639.5531,698.1418,677.8606,704.4931,55.2537,35.1575,33.9529,24.6973396,699
413880,2023-06-15 13:00:00,638.4143,,639.5367,699.3975,679.5758,706.0997,55.3738,35.2743,34.0293,24.61532869,699
413881,2023-06-15 13:01:00,638.5357,629.9342,639.4771,700.4549,680.6224,707.6717,55.5936,35.4667,34.1294,24.50673271,699
413882,2023-06-15 13:02:00,639.3214,630.5219,640.1126,701.4782,680.7794,708.5068,55.8249,35.6154,34.2147,24.59122192,699
413883,2023-06-15 13:03:00,640.4374,631.3257,641.0938,702.4845,680.4941,708.9754,55.8186,35.6455,34.2646,24.70228616,699
413884,2023-06-15 13:04:00,640.5758,631.5262,641.6525,704.0499,681.3941,710.2565,55.8507,35.8038,34.3883,24.69119044,699
413885,2023-06-15 13:05:00,640.2139,631.4179,641.9949,705.9015,682.9009,711.9536,,35.8879,34.5939,24.66491227,699
413886,2023-06-15 13:06:00,640.2162,631.3519,641.7209,707.1827,,713.3418,55.8291,36.0135,34.7288,24.74830927,699
413887,2023-06-15 13:07:00,640.4086,631.3081,641.1254,708.1663,686.0767,714.5689,55.9852,36.1823,34.8291,24.77192626,699
413888,2023-06-15 13:08:00,640.3926,631.2901,640.9617,709.6187,687.6276,715.9105,,36.3521,34.9251,24.92334819,699
413889,2023-06-15 13:09:00,640.2703,631.2852,641.0183,711.31,689.1511,717.3107,56.1769,36.4565,35.0111,24.82204473,699
413890,2023-06-15 13:10:00,,630.8169,640.6548,713.0391,690.8688,718.8916,56.1973,,35.0971,24.75413977,699
413891,2023-06-15 13:11:00,639.0443,630.1092,640.0742,714.7875,692.6867,720.5661,56.2834,36.7165,35.1725,24.84280429,699
413892,2023-06-15 13:12:00,,629.7749,639.7594,716.1104,,721.9373,56.5823,36.7351,35.2475,24.85479837,699
413893,2023-06-15 13:13:00,638.4864,629.6363,639.5839,717.2101,695.0561,723.1496,56.4836,36.9345,35.3257,24.95388074,699
413894,2023-06-15 13:14:00,638.5412,629.6241,639.5269,718.5291,696.1671,724.4215,56.6407,36.8883,35.4114,24.89614895,699
413895,2023-06-15 13:15:00,638.7191,,639.5298,719.9592,697.3073,725.7238,56.8603,37.0543,35.4971,24.8134048,699
413896,2023-06-15 13:16:00,638.3861,629.4045,639.2076,,698.3365,,57.2417,37.0501,35.5724,24.74612874,699
413897,2023-06-15 13:17:00,637.7962,628.9706,638.7219,,699.3097,727.0015,57.1494,37.1743,35.6473,24.80986378,699
413898,2023-06-15 13:18:00,637.8941,,,721.8706,699.8182,727.5098,57.2924,37.1678,35.7197,24.80322395,699
413899,2023-06-15 13:19:00,638.3377,630.0279,639.0087,722.1846,700.0932,728.0193,57.3888,37.2697,35.7862,24.75916439,699
413900,2023-06-15 13:20:00,638.9613,630.6121,639.8253,722.6425,700.6022,728.6188,57.1901,37.3181,35.8528,24.84758471,699
413901,2023-06-15 13:21:00,639.6789,631.1245,640.9275,723.1757,701.2333,729.2652,57.4397,37.3955,35.9194,24.81172051,699
413902,2023-06-15 13:22:00,640.0579,631.4564,641.2858,724.0931,,730.3107,57.7205,37.3887,,24.86471484,699
413903,2023-06-15 13:23:00,640.2665,631.6976,641.27,725.2037,703.3004,731.5568,57.8396,37.4739,36.0527,25.00593133,699
413904,2023-06-15 13:24:00,640.1993,631.6915,641.1614,726.1411,704.1614,732.4473,58.2113,37.5919,36.1134,24.9932878,699
413905,2023-06-15 13:25:00,639.99,,641.0051,726.9892,704.8918,733.1545,58.3432,37.5783,36.1595,24.89589282,699
413906,2023-06-15 13:26:00,639.8972,631.5062,641.0506,727.7614,705.7467,733.5571,58.4582,37.6768,36.2057,25.01806318,699
413907,2023-06-15 13:27:00,639.8635,631.4958,641.1984,,706.6647,733.8055,58.2173,37.6818,36.2519,25.01498653,699
413908,2023-06-15 13:28:00,639.6362,631.2345,641.0173,729.7643,708.1447,735.2327,58.3782,37.6498,36.2981,25.0194694,699
413909,2023-06-15 13:29:00,639.3107,,640.6695,731.3053,709.9096,737.2579,58.3311,37.7472,36.3823,25.07824334,699
413910,2023-06-15 13:30:00,639.3202,630.8182,640.7076,732.3739,710.9334,738.6215,58.2603,37.8682,36.4681,24.89450804,699
413911,2023-06-15 13:31:00,639.4999,630.9736,640.9417,733.2025,711.5807,739.6491,,37.8751,36.5418,24.8415536,699
413912,2023-06-15 13:32:00,639.7794,631.2003,641.0814,733.6268,711.9107,739.9743,58.7262,38.0648,36.6083,24.91234802,699
413913,2023-06-15 13:33:00,640.1109,631.4644,641.1718,733.8399,712.0752,739.9328,58.9537,38.0512,36.6749,25.13760291,699
413914,2023-06-15 13:34:00,,631.4788,641.1994,734.4874,712.6205,740.3872,59.1334,38.0334,36.7534,25.15261016,699
413915,2023-06-15 13:35:00,639.9205,631.3648,641.1948,735.3581,713.3616,741.0965,59.1185,38.1836,36.8391,25.21593979,699
413916,2023-06-15 13:36:00,639.4312,630.8369,640.7648,736.3744,714.4373,742.1929,59.2508,38.2444,36.9145,25.30380047,699
413917,2023-06-15 13:37:00,,,,737.4667,715.6874,743.4911,59.3026,38.3165,36.9646,25.29528979,699
413918,2023-06-15 13:38:00,638.9387,,640.1846,738.1819,716.4047,744.1478,59.2431,38.3556,37.0147,25.24243821,699
413919,2023-06-15 13:39:00,639.5178,630.6443,640.6352,738.6995,716.8428,744.4683,59.2818,38.4444,37.0648,25.36035256,699
413920,2023-06-15 13:40:00,639.4076,630.5598,640.5235,740.0013,718.2311,745.9362,59.3866,38.6154,37.1162,25.40270993,699
413921,2023-06-15 13:41:00,638.9531,630.1897,640.1309,741.6948,,747.9774,59.6775,38.5166,37.1707,25.2640272,699
413922,2023-06-15 13:42:00,638.6054,629.8182,639.8747,743.2277,721.6616,749.4448,60.2065,38.6211,37.2253,25.32360025,699
413923,2023-06-15 13:43:00,638.3162,629.4461,639.6929,744.6728,723.0678,750.5987,59.9192,38.6507,37.2798,25.39170948,699
413924,2023-06-15 13:44:00,638.0301,629.0035,639.3981,746.1375,724.6106,751.8847,59.9586,38.74,,25.52896159,699
413925,2023-06-15 13:45:00,637.7456,628.5254,639.0462,747.6122,726.2222,753.2372,60.3835,38.7847,37.4087,25.54429642,699
413926,2023-06-15 13:46:00,637.9149,628.7483,639.2058,,727.0407,754.2094,60.3053,38.8129,37.4753,25.43238442,699
413927,2023-06-15 13:47:00,638.3193,629.3343,639.6305,749.0763,727.4482,754.9845,60.3784,38.7089,37.4765,25.56095408,699
413928,2023-06-15 13:48:00,638.2557,629.4345,,750.0655,728.4302,756.0596,,39.0158,37.5575,25.77942855,699
413929,2023-06-15 13:49:00,637.9502,629.2838,639.1784,751.2664,,757.2895,60.1311,39.1817,37.6174,25.90304235,699
413930,2023-06-15 13:50:00,638.0112,629.3104,639.2456,751.8182,730.2159,757.8657,60.3795,39.2406,37.6774,25.95425773,699
413931,2023-06-15 13:51:00,638.2604,629.4283,639.5323,752.0363,,758.1058,,39.1492,37.5107,25.82619024,699
413932,2023-06-15 13:52:00,,629.3344,639.7,752.6082,,758.6036,60.5516,39.3758,37.7254,25.86972675,699
413933,2023-06-15 13:53:00,638.0779,629.1313,639.8062,753.3628,731.7537,759.2346,60.4553,39.4022,37.8109,25.82597687,699
413934,2023-06-15 13:54:00,,629.5431,640.1952,753.7188,732.1567,759.1618,60.7449,39.3417,37.8964,25.89643652,699
413935,2023-06-15 13:55:00,639.2233,630.2697,640.7291,753.8708,732.3372,758.7289,60.7577,,37.9442,25.67614547,699
413936,2023-06-15 13:56:00,640.0423,631.0869,641.4317,754.0765,731.5076,758.5062,60.7684,39.5033,37.9903,25.56310786,699
413937,2023-06-15 13:57:00,640.9102,631.9497,642.2195,754.3094,730.1685,758.3896,61.0067,39.4555,38.0364,25.5491525,699
413938,2023-06-15 13:58:00,641.3052,632.3608,642.7404,754.4467,730.7709,758.9979,61.0518,39.5571,38.0825,25.49627997,699
413939,2023-06-15 13:59:00,641.4628,632.5449,643.1274,754.5358,732.3487,759.9704,60.7819,39.6475,,25.52295352,699
413940,2023-06-15 14:00:00,641.7915,632.7725,643.4331,,732.7558,760.2097,61.0915,39.5716,38.0767,25.72901217,699
413941,2023-06-15 14:01:00,642.2071,633.0221,643.6977,754.3129,732.5682,760.0766,60.9128,39.6911,38.1523,25.70581457,699
413942,2023-06-15 14:02:00,642.0062,632.9401,643.3687,754.8724,733.2359,760.7015,61.0216,39.6516,38.2068,25.75948869,699
413943,2023-06-15 14:03:00,641.4914,632.6893,642.7377,,,761.7122,61.4035,39.6923,38.2613,25.40429559,699
413944,2023-06-15 14:04:00,,632.5268,642.6884,755.9992,735.0949,762.1092,61.6428,39.7963,38.3145,25.59102678,699
413945,2023-06-15 14:05:00,641.5211,632.4097,642.9382,755.8361,735.6724,762.1906,61.8144,39.6765,38.3646,25.67395819,699
413946,2023-06-15 14:06:00,641.6048,632.5095,643.0474,756.6697,736.2969,763.0188,61.4337,39.7852,38.4146,25.60163538,699
413947,2023-06-15 14:07:00,641.6682,632.7209,643.0842,758.0163,736.9457,764.2314,61.6297,39.7967,38.4646,25.72740843,699
413948,2023-06-15 14:08:00,641.2809,632.3786,642.6237,759.7691,738.4342,765.8092,61.9398,,38.4415,25.73652649,699
413949,2023-06-15 14:09:00,640.6675,631.7585,641.9139,761.7256,740.3439,767.5702,62.0835,39.9382,38.3873,25.91893747,699
413950,2023-06-15 14:10:00,640.1506,631.3803,641.1955,763.26,,769.1702,62.2288,40.0167,38.5376,25.73106128,699
413951,2023-06-15 14:11:00,639.6823,631.1236,640.4728,,743.2156,770.6892,62.2353,39.9419,38.5975,25.98001827,699
413952,2023-06-15 14:12:00,639.7855,631.1601,640.5758,764.8732,743.8143,771.0246,62.4032,40.0216,38.6574,26.08216254,699
413953,2023-06-15 14:13:00,,631.3594,641.1372,764.5922,744.0012,770.7031,62.1034,40.0338,38.7124,26.05070958,699
413954,2023-06-15 14:14:00,640.4453,631.4923,641.4994,765.2472,,771.3712,,40.1583,38.7553,26.01575839,699
413955,2023-06-15 14:15:00,640.5943,631.5921,641.7623,766.3688,745.1345,772.5328,62.1613,40.2403,38.7982,26.16603799,699
413956,2023-06-15 14:16:00,640.7993,631.6464,642.1736,767.0885,745.4491,772.9111,62.5907,40.2906,38.8411,26.10057136,699
413957,2023-06-15 14:17:00,641.0333,,642.6622,767.5989,,772.8814,63.2196,40.2233,,26.29085162,699
413958,2023-06-15 14:18:00,640.9716,631.8406,,767.9562,746.3732,773.6673,63.0212,40.5586,38.9289,26.18735709,699
413959,2023-06-15 14:19:00,640.7582,632.0724,642.5947,768.2351,747.4794,774.8712,63.3484,41.0511,,26.04179776,699
413960,2023-06-15 14:20:00,640.9146,632.0857,642.5287,,747.9126,775.3733,,41.5273,39.0211,26.22554738,699
413961,2023-06-15 14:21:00,641.2574,631.9889,642.5,769.0507,748.0067,775.5219,63.4678,41.8406,39.0671,26.06808177,699
413962,2023-06-15 14:22:00,641.1288,631.7343,642.2517,769.8777,748.1649,775.9208,63.3365,42.0755,39.1173,26.33424972,699
413963,2023-06-15 14:23:00,640.7543,631.3974,641.8889,770.9098,748.3565,776.4503,63.5112,42.2605,39.1774,26.44078554,699
413964,2023-06-15 14:24:00,640.6662,631.3841,,770.8639,748.9594,776.6899,63.6112,42.4177,39.2375,26.32538767,699
413965,2023-06-15 14:25:00,640.7326,631.5455,642.0139,770.2362,749.7842,776.7731,,,39.2977,26.45345323,699
413966,2023-06-15 14:26:00,639.9564,631.0043,641.4674,771.3639,751.3705,777.8596,63.7241,42.4954,39.3443,26.42236628,699
413967,2023-06-15 14:27:00,638.7539,630.1078,640.5671,773.3794,,779.4535,63.6566,42.7123,39.3904,26.3542705,699
413968,2023-06-15 14:28:00,638.5414,629.9259,640.4474,774.1046,753.8995,,64.2177,,39.4365,26.48458855,699
413969,2023-06-15 14:29:00,638.8464,630.1176,640.7358,774.1553,753.7179,780.3798,64.2116,42.83,39.4826,26.54503059,699
413970,2023-06-15 14:30:00,638.8144,629.8797,640.3448,775.2289,754.8494,781.1292,64.2803,42.9782,39.5312,26.44653622,699
413971,2023-06-15 14:31:00,638.6076,,639.6014,776.8333,756.6623,782.1487,64.5123,42.9399,39.5812,26.35401776,699
413972,2023-06-15 14:32:00,638.3351,629.1926,639.3893,777.2925,757.0587,782.7619,,43.1118,39.6312,26.51624737,699
413973,2023-06-15 14:33:00,638.0283,629.0883,,777.1552,756.7175,783.1634,64.4666,43.0411,39.6812,26.68440711,699
413974,2023-06-15 14:34:00,637.7003,628.7721,,777.1958,,783.2818,64.2531,,39.7375,26.54839614,699
413975,2023-06-15 14:35:00,637.3613,628.3475,639.0469,777.3275,756.7801,783.2554,63.9358,43.1332,39.7975,26.40864887,699
413976,2023-06-15 14:36:00,637.2654,628.2612,639.0069,777.9613,757.4485,783.9359,64.4823,43.2873,39.8576,26.35811919,699
413977,2023-06-15 14:37:00,637.2929,628.3467,639.0775,778.8502,758.4018,784.9752,,43.1842,39.9147,26.33044405,699
413978,2023-06-15 14:38:00,637.5389,628.5235,639.1313,779.4697,758.9118,785.5537,64.6157,43.4413,39.9647,26.24843682,699
413979,2023-06-15 14:39:00,,628.7473,639.1763,,759.1942,785.8956,,43.5856,40.0146,26.28967276,699
413980,2023-06-15 14:40:00,,628.5414,638.9494,780.4182,759.5536,786.0915,62.5297,43.7333,40.0646,26.59902226,699
413981,2023-06-15 14:41:00,637.3311,628.1191,638.5856,780.8783,759.9519,786.2139,61.4407,43.9576,40.1251,26.73707159,699
413982,2023-06-15 14:42:00,637.0857,627.9459,638.4888,,760.5062,786.7634,60.9365,44.1565,40.2109,26.30626232,699
413983,2023-06-15 14:43:00,636.9275,627.9032,638.5319,781.5225,761.1424,787.5366,60.5757,44.2292,40.2966,26.342594,699
413984,2023-06-15 14:44:00,636.9284,627.8921,638.5075,782.1513,761.4281,787.8181,60.5873,,40.4156,26.79437105,699
413985,2023-06-15 14:45:00,637.0125,627.8975,638.4479,782.9553,761.5307,787.8427,,44.5429,40.5223,26.78269748,699
413986,2023-06-15 14:46:00,637.2235,628.0461,638.7106,782.6567,761.1953,,60.5165,44.8169,40.5974,26.85619804,699
413987,2023-06-15 14:47:00,637.4997,628.2682,639.1385,781.7924,760.6352,787.1222,60.4397,44.9151,40.6725,26.65177777,699
413988,2023-06-15 14:48:00,,628.7585,639.6565,,760.7333,787.0879,60.6266,44.9768,40.7944,26.80462876,699
413989,2023-06-15 14:49:00,638.1473,629.3821,640.2194,781.3944,761.1586,787.2546,,45.1573,40.9194,26.72521995,699
413990,2023-06-15 14:50:00,638.6611,629.8386,640.5943,781.6754,761.3359,787.6622,60.4989,,40.9861,26.81731667,699
413991,2023-06-15 14:51:00,639.2687,,640.8715,782.1374,761.3842,788.1952,60.0712,45.4466,41.0528,26.71453903,699
413992,2023-06-15 14:52:00,639.4672,630.3398,641.0309,782.2636,761.9262,788.0967,60.3568,45.3968,41.1147,26.64442651,699
413993,2023-06-15 14:53:00,639.4518,630.3472,641.1286,,762.7267,787.6679,60.3295,45.4898,41.1647,26.6510075,699
413994,2023-06-15 14:54:00,639.4116,630.2643,641.1374,782.3141,762.9728,787.8219,,45.6817,41.2148,26.83911529,699
413995,2023-06-15 14:55:00,639.3584,630.1345,641.0999,782.4921,762.9305,788.2794,60.2638,,41.2649,26.84280801,699
413996,2023-06-15 14:56:00,639.3476,630.2721,641.2623,782.5132,,788.9064,,45.6555,41.3149,26.83384791,699
413997,2023-06-15 14:57:00,639.3588,630.5486,641.5286,782.4528,762.1929,789.6215,60.4861,45.6689,41.3648,26.73341971,699
413998,2023-06-15 14:58:00,639.3609,630.4557,641.5296,,762.4693,,60.4918,45.6689,41.4146,26.66717891,699
413999,2023-06-15 14:59:00,639.3584,630.1731,641.3942,782.8388,763.1116,,60.3957,45.8622,41.4645,26.76082252,699
414000,2023-06-15 15:00:00,639.9178,630.8277,641.9385,782.5475,762.7963,789.7566,,45.9383,41.5102,26.89343996,699
414001,2023-06-15 15:01:00,640.7687,631.9684,642.8354,781.9782,761.9843,788.6687,60.6542,45.8725,41.5455,27.19210712,699
414002,2023-06-15 15:02:00,,632.5653,643.2453,781.5079,761.5364,788.1275,60.5022,46.0302,41.5809,26.97455606,699
414003,2023-06-15 15:03:00,641.9572,632.8921,643.4133,781.0866,761.2693,787.8578,60.5212,,41.6162,27.00715688,699
414004,2023-06-15 15:04:00,642.6274,633.5695,643.9682,780.5845,760.7407,787.1142,60.4007,46.0597,41.6516,26.95639752,699
414005,2023-06-15 15:05:00,643.3636,634.4292,644.7243,780.0404,760.0763,786.1241,60.6087,46.0568,41.6869,27.04254827,699
414006,2023-06-15 15:06:00,643.3454,,,779.5464,760.2227,786.5739,60.82,45.8994,,27.10628066,699
414007,2023-06-15 15:07:00,642.9526,633.8119,644.3929,779.0774,760.7718,787.7386,60.8562,45.9203,41.6788,27.13649518,699
414008,2023-06-15 15:08:00,642.6417,633.4001,644.1166,,761.1492,787.9365,61.1222,45.9744,,27.21104192,699
414009,2023-06-15 15:09:00,642.3721,633.0536,,780.9971,761.44,787.6459,60.7364,46.1386,41.7693,27.22445774,699
414010,2023-06-15 15:10:00,642.3301,633.0528,643.7697,781.2364,761.0776,787.0969,60.8792,46.1417,41.8046,27.10371561,699
414011,2023-06-15 15:11:00,642.4046,633.2288,643.7301,780.9596,760.3812,786.4157,60.7738,46.0609,41.8399,27.05008831,699
414012,2023-06-15 15:12:00,642.0026,632.7704,643.2423,781.4397,,787.2536,60.4416,46.2716,41.8752,26.91396824,699
414013,2023-06-15 15:13:00,641.3331,631.9558,642.5029,782.3446,,788.9442,60.4885,46.3165,41.7224,27.11051513,699
414014,2023-06-15 15:14:00,641.0767,631.6169,642.1771,782.3758,763.2915,789.0667,60.7002,46.2038,41.7257,26.93540918,699
414015,2023-06-15 15:15:00,,631.5182,642.0603,781.9655,762.9863,,60.8706,46.1336,41.8743,27.06905326,699
414016,2023-06-15 15:16:00,641.0625,631.5769,642.2085,782.3318,763.3381,788.6942,60.6893,46.1919,41.7886,26.96311588,699
414017,2023-06-15 15:17:00,641.1374,631.7156,642.4918,783.0934,764.0244,789.4837,60.6916,46.3318,41.7029,27.18881808,699
414018,2023-06-15 15:18:00,,630.7632,641.6068,784.8175,765.6599,791.2021,60.7956,46.2851,,27.21961669,699
414019,2023-06-15 15:19:00,638.3915,629.2581,640.13,787.0291,767.7761,,60.7045,46.3709,41.9485,27.14067557,699
414020,2023-06-15 15:20:00,637.9852,628.7456,639.4691,788.1891,768.5657,,60.7006,46.3852,,27.17089135,699
414021,2023-06-15 15:21:00,638.2074,628.7285,639.2155,788.8242,768.6931,794.6878,61.1452,,42.0235,27.29961201,699
414022,2023-06-15 15:22:00,,,639.4506,789.2261,769.4133,795.2106,61.3309,46.3557,,27.37234635,699
414023,2023-06-15 15:23:00,638.4534,,639.9413,,770.4435,795.8288,61.8861,46.4309,42.0984,27.28817512,699
414024,2023-06-15 15:24:00,638.5065,629.4057,640.3132,789.5071,770.4022,795.8584,61.5939,46.5616,,27.25083387,699
414025,2023-06-15 15:25:00,638.5338,629.5172,640.6234,789.3636,769.8051,795.5827,61.5464,46.6642,42.1511,27.47310932,699
414026,2023-06-15 15:26:00,638.4574,629.4623,640.4755,789.6435,769.8593,795.4268,,46.5261,42.1772,27.18095141,699
414027,2023-06-15 15:27:00,638.3273,629.3217,640.0913,790.1417,770.2495,795.3328,61.8135,46.5081,42.2032,26.9311738,699
414028,2023-06-15 15:28:00,638.8356,629.74,640.4834,,769.4813,794.3742,61.8098,46.5398,42.2293,27.17898567,699
414029,2023-06-15 15:29:00,639.6628,630.4377,641.2633,787.6014,768.1342,792.9836,62.0118,46.6316,42.2554,27.00800922,699
414030,2023-06-15 15:30:00,,630.5355,641.3875,787.3112,767.7388,792.6352,61.5705,46.7225,42.2815,27.16191661,699
414031,2023-06-15 15:31:00,639.9009,630.3347,641.1851,787.6851,767.8173,792.8059,61.4659,46.8359,42.2413,27.36752848,699
414032,2023-06-15 15:32:00,639.8795,630.3376,640.9792,787.2504,,793.4647,61.6333,46.7616,42.2764,27.39722686,699
414033,2023-06-15 15:33:00,639.8584,630.4479,640.7713,786.3899,769.7332,794.3803,,46.8983,42.3288,27.72757732,699
414034,2023-06-15 15:34:00,,630.6328,641.0408,786.3966,769.2042,793.9602,61.5975,46.9248,42.3588,27.63015234,699
414035,2023-06-15 15:35:00,639.9891,630.8565,641.5577,786.8528,767.8098,792.8479,61.4807,,42.3888,27.50107248,699
414036,2023-06-15 15:36:00,639.8717,630.8577,641.6145,786.9222,767.2097,792.6876,61.6686,,42.4188,27.39475816,699
414037,2023-06-15 15:37:00,639.6504,630.7434,641.4325,786.7908,767.0218,793.0214,61.9595,46.8453,42.4489,27.44286594,699
414038,2023-06-15 15:38:00,640.0991,631.2788,641.8305,786.0895,766.2594,792.2907,62.0423,46.8033,42.4789,27.29460708,699
414039,2023-06-15 15:39:00,640.8885,632.1445,642.5234,785.0983,765.2047,791.0185,61.9218,46.8126,42.5085,27.42182502,699
414040,2023-06-15 15:40:00,641.3611,632.5198,643.0154,784.4803,764.7244,790.2985,,47.0442,,27.5309308,699
414041,2023-06-15 15:41:00,641.6716,632.6443,643.4046,784.0532,,789.8609,61.7186,,42.5656,27.59444246,699
414042,2023-06-15 15:42:00,641.7593,632.6384,643.4079,783.8731,764.0685,789.7199,61.9208,46.8227,42.5941,27.45359703,699
414043,2023-06-15 15:43:00,641.7337,632.5664,643.2149,783.8187,763.4552,789.7297,61.5644,46.8967,42.6227,27.42433113,699
414044,2023-06-15 15:44:00,642.0353,632.8364,643.5975,783.0624,762.8571,789.0012,62.0775,46.9687,42.6512,27.30661581,699
414045,2023-06-15 15:45:00,642.5073,633.2844,644.2796,781.9407,762.2671,787.8882,61.9513,47.0008,42.6798,27.24716329,699
414046,2023-06-15 15:46:00,642.3889,633.2338,,781.7794,,787.6881,61.7446,47.1372,42.6648,27.45861531,699
414047,2023-06-15 15:47:00,641.9653,632.9255,643.6461,782.1144,762.5896,787.9597,,,42.5452,27.4273636,699
414048,2023-06-15 15:48:00,642.0015,633.0014,643.6985,781.5713,762.1785,787.4717,61.5482,47.0824,42.7074,27.92397848,699
414049,2023-06-15 15:49:00,642.2758,633.2763,644.0483,780.5737,761.3913,786.5904,61.81,47.1365,42.7324,27.70140352,699
414050,2023-06-15 15:50:00,642.7408,633.5599,644.3795,780.4687,761.1935,786.4439,61.9462,,42.7573,27.7515291,699
414051,2023-06-15 15:51:00,643.3122,633.8482,644.7004,780.8614,761.3245,786.7071,62.2324,47.2581,42.7823,27.86533,699
414052,2023-06-15 15:52:00,643.3207,633.8844,644.6591,780.9686,761.6187,786.7746,62.0919,47.2481,42.8073,27.87823274,699
414053,2023-06-15 15:53:00,643.0383,633.7901,644.4307,780.9281,761.9972,,,47.2292,42.8323,28.09125473,699
414054,2023-06-15 15:54:00,643.1448,633.9537,,780.1575,760.9859,785.7902,62.0279,47.3769,42.8573,28.49368706,699
414055,2023-06-15 15:55:00,643.4483,,644.8029,779.0168,759.2702,784.3746,61.9796,47.1461,42.8823,28.59672499,699
414056,2023-06-15 15:56:00,643.5028,634.3035,644.8695,778.6518,,784.0932,61.7706,,42.9146,28.31749578,699
414057,2023-06-15 15:57:00,643.4318,634.2388,644.8337,778.6771,759.2119,784.3826,62.1705,,42.9646,28.45404252,699
414058,2023-06-15 15:58:00,643.7445,634.2101,645.0296,778.1747,758.7004,783.8468,,47.3664,43.0146,28.50277455,699
414059,2023-06-15 15:59:00,644.2503,634.1994,645.3423,777.4064,,782.8954,,47.4053,43.0646,28.51212122,699
414060,2023-06-15 16:00:00,,634.3378,645.4162,777.2071,757.6333,782.7668,62.8075,47.4516,43.0414,28.5825969,699
414061,2023-06-15 16:01:00,644.2159,634.5521,645.3688,777.2968,757.8897,783.0564,62.1267,47.5785,42.9868,28.71887304,699
414062,2023-06-15 16:02:00,643.9665,634.5439,645.3738,777.5605,758.2012,783.3336,62.2063,47.7082,43.1233,28.75548468,699
414063,2023-06-15 16:03:00,643.6509,634.4191,645.4064,777.9156,758.5415,783.6043,62.5127,47.5845,43.1609,28.7247692,699
414064,2023-06-15 16:04:00,643.2311,634.0885,644.9992,778.2984,758.7466,784.2947,62.1713,,43.1985,28.83729947,699
414065,2023-06-15 16:05:00,642.7584,633.6531,644.3682,778.6953,758.8828,785.1987,62.4711,47.7119,43.2361,28.72077363,699
414066,2023-06-15 16:06:00,642.2569,633.1397,643.9805,779.6162,759.8326,785.9481,62.5335,47.8115,43.2737,28.77737936,699
414067,2023-06-15 16:07:00,641.7395,632.5829,643.7276,780.8275,761.2336,786.6116,62.5881,47.7191,43.3099,28.60213668,699
414068,2023-06-15 16:08:00,641.4702,632.3192,643.3073,781.4608,761.7287,786.9861,62.62,47.8599,43.3432,28.28779701,699
414069,2023-06-15 16:09:00,641.3264,632.2039,642.8023,781.8014,761.7652,787.2142,62.3248,47.8874,43.3765,28.17154489,699
414070,2023-06-15 16:10:00,641.3483,632.2494,642.7681,781.7972,761.8373,787.1237,62.5503,47.8761,43.4098,28.23257446,699
414071,2023-06-15 16:11:00,641.4536,632.3757,642.9706,781.6196,761.9275,786.8729,62.6637,47.7972,43.4431,28.13262139,699
414072,2023-06-15 16:12:00,641.4888,632.4179,643.0382,781.5603,761.9576,786.7891,62.7568,,43.4763,28.29994711,699
414073,2023-06-15 16:13:00,641.4888,632.4179,643.0382,781.5603,761.9576,786.7891,62.72,47.7799,43.5,28.85000038,699
414074,2023-06-15 16:14:00,,,,,,,,,,,699
414075,2023-06-15 16:15:00,,,,,,,,,,,699
414076,2023-06-15 16:16:00,,,,,,,,,,,699
414077,2023-06-15 16:17:00,,,,,,,,,,,699
414078,2023-06-15 16:18:00,,,,,,,,,,,699
414079,2023-06-15 16:19:00,,,,,,,,,,,699
414080,2023-06-15 16:20:00,,,,,,,,,,,699
414081,2023-06-15 16:21:00,,,,,,,,,,,699
414082,2023-06-15 16:22:00,,,,,,,,,,,699
414083,2023-06-15 16:23:00,,,,,,,,,,,699
414084,2023-06-15 16:24:00,,,,,,,,,,,699
414085,2023-06-15 16:25:00,,,,,,,,,,,699
414086,2023-06-15 16:26:00,,,,,,,,,,,699
414087,2023-06-15 16:27:00,,,,,,,,,,,699
414088,2023-06-15 16:28:00,,,,,,,,,,,699
414089,2023-06-15 16:29:00,,,,,,,,,,,699
414090,2023-06-15 16:30:00,,,,,,,,,,,699
414091,2023-06-15 16:31:00,,,,,,,,,,,699
414092,2023-06-15 16:32:00,,,,,,,,,,,699
414093,2023-06-15 16:33:00,,,,,,,,,,,699
414094,2023-06-15 16:34:00,,,,,,,,,,,699
414095,2023-06-15 16:35:00,,,,,,,,,,,699
414096,2023-06-15 16:36:00,,,,,,,,,,,699
414097,2023-06-15 16:37:00,,,,,,,,,,,699
414098,2023-06-15 16:38:00,,,,,,,,,,,699
414099,2023-06-15 16:39:00,,,,,,,,,,,699
414100,2023-06-15 16:40:00,,,,,,,,,,,699
414101,2023-06-15 16:41:00,,,,,,,,,,,699
414102,2023-06-15 16:42:00,,,,,,,,,,,699
414103,2023-06-15 16:43:00,,,,,,,,,,,699
414104,2023-06-15 16:44:00,,,,,,,,,,,699
414105,2023-06-15 16:45:00,,,,,,,,,,,699
414106,2023-06-15 16:46:00,,,,,,,,,,,699
414107,2023-06-15 16:47:00,,,,,,,,,,,699
414108,2023-06-15 16:48:00,,,,,,,,,,,699
414109,2023-06-15 16:49:00,,,,,,,,,,,699
414110,2023-06-15 16:50:00,,,,,,,,,,,699
414111,2023-06-15 16:51:00,,,,,,,,,,,699
414112,2023-06-15 16:52:00,,,,,,,,,,29.46141364,699
414113,2023-06-15 16:53:00,,,,,,,46.0949,48.7803,48.2196,29.5735416,699
414114,2023-06-15 16:54:00,,,,,,,42.3016,48.6454,49.1249,29.51786609,699
414115,2023-06-15 16:55:00,,,,,,,,48.4128,49.2872,29.42832344,699
414116,2023-06-15 16:56:00,,,,,,,37.6899,48.0041,49.1876,29.57253006,699
414117,2023-06-15 16:57:00,,,,,,,36.6946,47.5782,49.0632,29.40532418,699
414118,2023-06-15 16:58:00,,,,,,,40.5367,47.2508,48.6621,29.74902824,699
414119,2023-06-15 16:59:00,,,,,,,43.9378,46.8683,48.2621,29.75849974,699
414120,2023-06-15 17:00:00,,,,,,,48.3731,46.3475,47.8266,29.81000137,699
414121,2023-06-15 17:01:00,,,,,,,54.4107,45.9911,47.2239,30.02022555,699
414122,2023-06-15 17:02:00,,,,,,,57.0853,,46.6614,29.76634848,699
414123,2023-06-15 17:03:00,,,,,,,60.4955,46.1913,46.2623,29.57418453,699
414124,2023-06-15 17:04:00,,,,,,,62.6868,46.2114,45.8743,30.02979591,699
414125,2023-06-15 17:05:00,,,,,,,,46.53,45.6626,29.95448291,699
414126,2023-06-15 17:06:00,,,,,,,65.0812,47.0636,45.2687,29.71093742,699
414127,2023-06-15 17:07:00,,,,,,,65.5382,47.6012,45.0281,29.79839534,699
414128,2023-06-15 17:08:00,,,,,,,65.7219,47.8897,45.0604,29.55113882,699
414129,2023-06-15 17:09:00,,,,,,,66.01,48.1727,,30.04722851,699
414130,2023-06-15 17:10:00,,,,,,,66.4527,,44.7083,29.61933301,699
414131,2023-06-15 17:11:00,,,,,,,66.7791,48.4539,44.7265,29.75444085,699
414132,2023-06-15 17:12:00,,,,,,,67.4151,48.7316,44.7447,29.89178246,699
414133,2023-06-15 17:13:00,,,,,,,68.1699,48.7039,44.7628,29.87393024,699
414134,2023-06-15 17:14:00,,,,,,,68.6434,,,29.88227169,699
414135,2023-06-15 17:15:00,,,,,,,69.0478,49.0862,44.7992,30.05165024,699
414136,2023-06-15 17:16:00,,,,,,,69.1537,49.1393,44.8174,30.0579782,699
414137,2023-06-15 17:17:00,,,,,,,69.0581,49.2152,44.8356,30.05427179,699
414138,2023-06-15 17:18:00,,,,,,,68.8928,49.3585,44.8537,30.28478125,699
414139,2023-06-15 17:19:00,640.8276,631.49,642.1113,789.2824,769.3615,795.5021,68.4664,49.3953,44.8719,30.55292607,699
414140,2023-06-15 17:20:00,640.1446,631.1405,641.6185,751.3083,731.8476,757.7664,66.4957,49.3388,44.8901,30.60557625,699
414141,2023-06-15 17:21:00,640.0976,630.8221,641.1308,770.2678,751.0664,,66.5975,49.3938,44.8083,30.10404749,699
414142,2023-06-15 17:22:00,,630.5177,640.6452,,,,68.1033,49.6516,44.7918,29.96937979,699
414143,2023-06-15 17:23:00,641.0585,631.2173,641.3572,,,,68.5695,49.9347,44.9306,30.07833029,699
414144,2023-06-15 17:24:00,641.9951,632.3609,642.5987,,,,65.1524,49.9017,44.9973,30.45942265,699
414145,2023-06-15 17:25:00,642.9279,633.2382,643.5754,,,,67.5209,49.8907,,30.67478252,699
414146,2023-06-15 17:26:00,643.8589,,644.4352,,,,68.5501,49.9382,45.1229,30.17066551,699
414147,2023-06-15 17:27:00,644.3198,634.4517,,,,,69.0991,49.9989,45.1729,29.46436229,699
414148,2023-06-15 17:28:00,644.5764,634.7725,645.2466,,,,69.3746,50.0737,45.2228,29.51841983,699
414149,2023-06-15 17:29:00,644.7874,635.0124,645.4532,,,,67.8199,50.1687,45.2728,29.62034764,699
414150,2023-06-15 17:30:00,644.9787,635.2175,645.6087,,,,68.5594,50.2496,45.1389,29.75492381,699
414151,2023-06-15 17:31:00,645.1695,635.7106,646.0681,,,,68.0598,50.3126,45.1248,30.06199513,699
414152,2023-06-15 17:32:00,645.3601,,646.6619,,,,68.9263,50.3466,45.3049,30.0197898,699
414153,2023-06-15 17:33:00,646.3363,637.1164,647.2269,,,,69.3915,50.2379,,30.02140223,699
414154,2023-06-15 17:34:00,647.6544,637.9736,647.7793,,,,,50.4719,,30.17580102,699
414155,2023-06-15 17:35:00,647.5988,637.6782,647.7938,,,,69.7861,50.3685,,30.38681989,699
414156,2023-06-15 17:36:00,646.9244,636.8638,647.5661,,,,69.7356,50.3748,,30.78171019,699
414157,2023-06-15 17:37:00,645.2832,635.7244,645.6372,661.2752,644.3482,670.3838,69.7417,50.4409,45.4619,30.99551929,699
414158,2023-06-15 17:38:00,,634.4411,642.9553,419.7687,408.0811,431.5637,67.9551,,45.4631,31.02349921,699
414159,2023-06-15 17:39:00,643.7811,634.7223,643.4616,513.7616,500.2569,524.5187,59.9541,,45.3309,30.69106412,699
414160,2023-06-15 17:40:00,645.4906,635.6817,645.3496,753.1576,734.7774,761.2626,58.1032,50.6385,45.3975,30.43874005,699
414161,2023-06-15 17:41:00,646.1241,636.2957,646.3572,,,,63.8863,50.6236,45.4641,30.20295874,699
414162,2023-06-15 17:42:00,646.2834,636.7576,646.9769,,,,66.9631,50.5563,45.3254,30.13113456,699
414163,2023-06-15 17:43:00,645.7093,636.4199,646.6504,,,,68.6458,50.6196,45.5043,30.58719687,699
414164,2023-06-15 17:44:00,644.8195,635.7381,645.9167,,,,69.5134,50.6669,45.5376,30.66858624,699
414165,2023-06-15 17:45:00,645.0146,635.7887,645.9109,,,,70.1068,50.6042,45.5709,30.62072561,699
414166,2023-06-15 17:46:00,645.6855,636.1605,646.2243,,,,70.3724,50.6348,45.6042,30.80961664,699
414167,2023-06-15 17:47:00,646.2269,636.72,646.7955,,,,70.0393,50.7086,45.6375,30.58942532,699
414168,2023-06-15 17:48:00,,637.3625,647.4806,,,,70.1219,50.7761,45.6708,30.4787248,699
414169,2023-06-15 17:49:00,646.1766,636.9345,646.4317,703.5778,686.0369,710.2333,69.9777,50.7671,45.6623,30.58799333,699
414170,2023-06-15 17:50:00,645.1907,636.0317,644.6139,525.1063,509.8101,533.9205,66.2612,50.7137,,30.61341336,699
414171,2023-06-15 17:51:00,645.5754,636.2435,645.2452,595.3218,579.2745,603.7288,60.5259,50.8586,45.5096,30.36359004,699
414172,2023-06-15 17:52:00,646.5523,636.9368,646.9347,,754.8891,779.8731,62.3947,50.66,45.5847,30.19170261,699
414173,2023-06-15 17:53:00,647.3766,637.5231,647.7681,,,,,50.7367,45.6597,30.20188279,699
414174,2023-06-15 17:54:00,648.1356,638.0636,648.2345,,,,67.7739,50.7515,45.7231,30.19937793,699
414175,2023-06-15 17:55:00,647.6291,637.6612,647.7518,,,,68.8787,50.8387,45.7731,30.25582455,699
414176,2023-06-15 17:56:00,646.5532,636.8347,646.8422,,,,69.5665,50.9057,,30.47914,699
414177,2023-06-15 17:57:00,646.2743,636.6731,,,,,70.3167,50.8066,,30.53686752,699
414178,2023-06-15 17:58:00,646.3531,636.8097,647.3551,,,,69.8449,50.9432,45.9081,30.70987774,699
414179,2023-06-15 17:59:00,645.9658,,646.9053,,,,70.0382,51.1797,45.9257,30.61333705,699
414180,2023-06-15 18:00:00,,635.5142,646.0555,,,,69.7587,51.2559,45.9434,30.74540998,699
414181,2023-06-15 18:01:00,644.8649,,645.39,,,,,51.3246,,30.41565376,699
414182,2023-06-15 18:02:00,644.3879,634.3218,,,,,69.4549,51.3032,45.9787,30.37706182,699
414183,2023-06-15 18:03:00,,633.9036,644.5051,,,,69.4199,,45.9963,30.45570394,699
414184,2023-06-15 18:04:00,643.2776,633.5496,644.3341,,,,69.4119,51.3029,46.0139,30.3719601,699
414185,2023-06-15 18:05:00,643.3654,633.8366,644.5717,,,,69.5949,51.1893,46.0316,30.20987499,699
414186,2023-06-15 18:06:00,643.7389,634.4023,,,,,69.9784,51.1449,46.0492,30.4516273,699
414187,2023-06-15 18:07:00,644.4087,635.1866,645.7852,,,,70.2833,51.1557,46.0669,30.69473971,699
414188,2023-06-15 18:08:00,645.2122,636.0694,646.7563,,,,70.1851,51.2912,46.0845,30.51337378,699
414189,2023-06-15 18:09:00,645.2924,636.3999,646.7962,,,,69.9535,,46.0619,30.39452969,699
414190,2023-06-15 18:10:00,645.0549,636.4877,,,,,70.1189,,46.0608,30.44570237,699
414191,2023-06-15 18:11:00,645.6443,,647.0604,,,,70.3122,51.2111,46.0613,30.40869547,699
414192,2023-06-15 18:12:00,646.6057,636.8287,,,,,70.1625,51.1819,46.1052,30.59491542,699
414193,2023-06-15 18:13:00,646.9061,636.9486,648.3572,,,,70.5001,51.2283,46.1452,30.27629632,699
414194,2023-06-15 18:14:00,646.9109,,648.1793,,,,70.53,51.2736,46.1851,30.5396257,699
414195,2023-06-15 18:15:00,646.6981,636.7785,647.8743,,,,70.2685,51.2498,46.2251,30.56398892,699
414196,2023-06-15 18:16:00,646.3912,636.3666,647.5143,,,,70.3658,51.3517,46.2651,31.05553524,699
414197,2023-06-15 18:17:00,646.2728,636.2503,647.4925,,,,69.6015,51.5664,46.2915,31.54104589,699
414198,2023-06-15 18:18:00,646.2363,636.2628,647.6179,,,,69.9725,51.5562,46.2248,,699
414199,2023-06-15 18:19:00,646.4886,636.6073,647.9052,,,,69.5078,51.7239,46.1582,,699
414200,2023-06-15 18:20:00,646.8674,637.0974,648.2634,,,,69.0581,,46.1375,31.3963787,699
414201,2023-06-15 18:21:00,646.0842,636.2195,647.4064,,,,68.9661,51.6877,46.2855,31.04766568,699
414202,2023-06-15 18:22:00,644.78,634.7283,646.0046,,,,69.1187,,46.2539,30.8330827,699
414203,2023-06-15 18:23:00,645.3067,635.2594,646.5097,,,,69.7292,51.6734,46.2223,30.64328813,699
414204,2023-06-15 18:24:00,646.6348,636.6759,647.8496,,,,69.6571,51.5873,46.1907,30.48361204,699
414205,2023-06-15 18:25:00,647.3483,,648.5262,,,,69.3338,51.6116,46.1591,30.52064965,699
414206,2023-06-15 18:26:00,647.7992,637.6708,648.9195,,,,69.4063,51.5047,46.1275,30.87355808,699
414207,2023-06-15 18:27:00,647.5384,637.4872,649.0025,,,,69.1861,51.5419,46.1384,31.23382012,699
414208,2023-06-15 18:28:00,646.9644,,,,,,69.2437,51.3643,46.2873,31.55778378,699
414209,2023-06-15 18:29:00,647.1454,,649.0739,,,,,51.4557,46.26,31.42850644,699
414210,2023-06-15 18:30:00,647.6474,637.6382,649.2746,,,,69.1068,51.5816,46.2328,31.19562954,699
414211,2023-06-15 18:31:00,647.3177,637.4663,648.7138,771.3955,752.9091,777.1928,,51.4488,46.2055,30.96853218,699
414212,2023-06-15 18:32:00,646.6125,637.0347,647.8091,692.7449,674.7332,700.2192,69.3604,51.5098,46.1783,30.88226715,699
414213,2023-06-15 18:33:00,645.1726,635.9021,,606.7787,590.1215,615.3145,,51.6356,,31.07019953,699
414214,2023-06-15 18:34:00,643.4135,634.4649,644.6209,517.6339,502.7134,526.9637,60.1047,51.6131,46.1238,31.32461634,699
414215,2023-06-15 18:35:00,643.6352,634.4838,644.8378,605.4704,590.5395,614.0057,57.4294,51.4893,46.0949,31.18094954,699
414216,2023-06-15 18:36:00,644.7368,635.1495,645.9137,771.9243,756.2067,778.9595,56.1044,,46.0549,31.09126044,699
414217,2023-06-15 18:37:00,644.4649,634.8983,,652.8982,639.9541,662.0781,62.8604,51.6195,46.0149,31.095007,699
414218,2023-06-15 18:38:00,643.5882,634.2433,643.8227,408.1651,399.5621,421.0947,59.6168,,45.9749,31.05801591,699
414219,2023-06-15 18:39:00,643.9051,634.5423,643.8176,364.0528,,,54.6925,51.3322,45.9348,30.79233759,699
414220,2023-06-15 18:40:00,644.7545,635.2667,644.4473,409.4244,,421.0035,53.6478,50.9255,45.8871,31.00440769,699
414221,2023-06-15 18:41:00,,635.1164,,418.1273,,429.26,53.6521,50.3943,45.7873,31.01016825,699
414222,2023-06-15 18:42:00,644.0481,634.5924,644.1192,411.1609,399.0783,422.2898,53.1822,,45.6849,30.97349255,699
414223,2023-06-15 18:43:00,645.2588,635.7452,,554.5686,539.9114,564.0566,53.9589,48.7817,45.5646,31.01146117,699
414224,2023-06-15 18:44:00,647.2607,637.6451,648.3259,764.9784,746.6379,772.0961,62.16,48.4132,45.4537,31.16430149,699
414225,2023-06-15 18:45:00,647.3253,637.9414,648.3111,663.4721,646.9878,671.7054,61.9194,48.1968,45.3537,31.26257175,699
414226,2023-06-15 18:46:00,646.56,637.5508,,428.3576,416.1023,439.1998,57.4107,47.7731,45.2539,31.06778212,699
414227,2023-06-15 18:47:00,646.9151,637.7646,647.7385,,,530.9355,57.4182,47.4325,45.1542,31.28577141,699
414228,2023-06-15 18:48:00,647.7563,638.2408,648.9908,756.0255,738.4824,763.3539,64.3818,47.3057,45.0084,31.2343318,699
414229,2023-06-15 18:49:00,647.7034,638.1717,649.0012,,,,66.9504,47.7182,44.8787,31.09173987,699
414230,2023-06-15 18:50:00,647.2516,637.8595,648.4576,,,,67.7763,48.1203,44.8325,31.38770992,699
414231,2023-06-15 18:51:00,647.2898,637.8563,648.4636,,,,68.4087,48.5252,44.7863,31.58651338,699
414232,2023-06-15 18:52:00,647.5437,,648.7113,,,,68.8655,48.8437,44.7401,31.5515629,699
414233,2023-06-15 18:53:00,647.5415,637.8977,648.9292,,,,,49.0894,44.7261,31.50846228,699
414234,2023-06-15 18:54:00,647.4269,637.7081,649.1339,,,,69.5063,49.2684,44.9155,31.258785,699
414235,2023-06-15 18:55:00,647.3319,637.6562,649.1513,,,,69.3891,49.5565,45.0351,31.42679148,699
414236,2023-06-15 18:56:00,647.2454,637.6632,649.0888,,,,69.5643,49.5747,45.1304,,699
414237,2023-06-15 18:57:00,647.0753,,648.5504,786.1635,766.1634,791.0872,,,45.1971,,699
414238,2023-06-15 18:58:00,646.8685,636.7224,647.8022,734.1289,713.5853,739.5792,70.1631,50.0748,45.2637,31.42999641,699
414239,2023-06-15 18:59:00,646.9351,636.9595,647.9203,662.3974,643.6241,668.9779,64.0419,50.2635,45.3686,31.57287741,699
414240,2023-06-15 19:00:00,647.1248,637.5539,648.4284,581.8037,565.8416,589.7858,65.9483,,45.4841,,699
414241,2023-06-15 19:01:00,648.2953,638.4706,,,,,65.7685,50.4919,,31.49815047,699
414242,2023-06-15 19:02:00,647.6224,637.8473,649.1235,,,,68.7407,50.5832,45.5193,,699
414243,2023-06-15 19:03:00,647.4529,637.6794,648.8749,,,,69.2004,50.6414,45.7065,,699
414244,2023-06-15 19:04:00,648.4083,638.5292,649.5731,,,,69.3557,50.79,45.8066,,699
414245,2023-06-15 19:05:00,648.9643,638.9715,649.9865,,,,,51.0524,45.9034,,699
414246,2023-06-15 19:06:00,648.5832,638.4575,649.7315,,,,69.9844,50.9259,45.9534,,699
414247,2023-06-15 19:07:00,648.3164,638.1124,649.5901,,,,70.3543,51.0264,46.0035,,699
414248,2023-06-15 19:08:00,648.3072,638.1474,649.7046,,,,70.6338,51.1046,46.0536,,699
414249,2023-06-15 19:09:00,648.5055,638.4131,649.9353,,,,70.8026,51.0703,46.1063,,699
414250,2023-06-15 19:10:00,,639.1948,650.4261,,,,71.0041,51.1529,46.1919,,699
414251,2023-06-15 19:11:00,649.7331,,650.7057,,,,71.1211,51.3,46.2774,,699
414252,2023-06-15 19:12:00,650.0745,640.1892,650.5002,796.1622,775.8941,801.9148,,51.3823,46.3245,,699
414253,2023-06-15 19:13:00,650.4936,640.5886,650.6426,788.5611,768.1698,794.4543,,51.5232,46.3578,,699
414254,2023-06-15 19:14:00,651.0954,641.1152,651.6024,,,,,51.4565,46.3912,31.50059934,699
414255,2023-06-15 19:15:00,651.5781,641.6504,,,,,66.6794,,46.4245,31.55446798,699
414256,2023-06-15 19:16:00,651.7827,642.2056,652.3725,760.9888,742.1577,767.7224,,51.5725,46.4579,,699
414257,2023-06-15 19:17:00,651.8652,642.5406,652.2549,700.4926,681.7841,707.1793,68.4322,,46.4912,,699
414258,2023-06-15 19:18:00,651.6735,642.3803,,610.6696,593.0793,618.3071,68.6728,51.6667,46.4705,,699
414259,2023-06-15 19:19:00,651.2339,642.0595,650.8682,512.8345,,522.2781,67.5406,51.6949,46.4305,,699
414260,2023-06-15 19:20:00,650.2375,641.3784,649.3977,397.0042,,410.1746,62.4151,51.7689,46.3905,,699
414261,2023-06-15 19:21:00,649.7726,641.0896,648.5474,313.6455,,329.3577,56.5917,,46.3505,,699
414262,2023-06-15 19:22:00,650.5428,641.7125,649.1386,305.7574,302.2049,321.2572,53.8856,,46.3105,31.36396142,699
414263,2023-06-15 19:23:00,650.8531,641.9379,649.4803,312.5187,308.4115,327.5047,52.5015,51.2097,46.2112,31.34097259,699
414264,2023-06-15 19:24:00,650.1152,641.2572,649.2532,352.6643,345.1886,366.4498,51.6373,,46.0884,31.05474921,699
414265,2023-06-15 19:25:00,650.2478,641.3365,649.9053,447.6785,436.1526,459.4743,51.9548,49.7497,45.9386,31.13558855,699
414266,2023-06-15 19:26:00,652.4257,643.2011,652.6227,671.6017,,679.5537,55.3561,49.0315,45.7518,31.33622991,699
414267,2023-06-15 19:27:00,,644.3623,,,,,63.3623,48.5277,45.6445,31.22940265,699
414268,2023-06-15 19:28:00,653.3159,,,,,,65.7124,,45.5695,31.28930596,699
414269,2023-06-15 19:29:00,652.9496,643.5006,653.7216,,,,66.9083,48.9919,45.5022,31.57846032,699
414270,2023-06-15 19:30:00,652.8459,643.2219,653.3464,,,,67.5143,49.4475,45.5338,,699
414271,2023-06-15 19:31:00,652.6331,642.9595,653.0729,,,,67.7363,49.6336,45.5654,,699
414272,2023-06-15 19:32:00,,,653.0347,,,,,,,,699
414273,2023-06-15 19:33:00,651.6442,,652.7626,,,,68.2287,50.0943,45.6286,,699
414274,2023-06-15 19:34:00,650.9895,641.5352,651.9688,,,,68.2765,50.2014,45.6602,,699
414275,2023-06-15 19:35:00,650.3373,640.7291,651.1879,,,,68.2439,50.2953,45.6919,,699
414276,2023-06-15 19:36:00,649.6909,639.9036,650.4373,,,,68.5756,50.4803,45.7318,,699
414277,2023-06-15 19:37:00,649.0258,639.1472,649.8254,,,,68.3859,50.6144,45.7747,,699
414278,2023-06-15 19:38:00,648.3167,638.5533,649.5388,,,,68.3139,50.7388,45.8175,31.48591586,699
414279,2023-06-15 19:39:00,647.6708,637.9266,649.1099,,,,68.3442,50.8682,45.8603,,699
414280,2023-06-15 19:40:00,647.1695,637.2249,648.3557,,,,68.2181,50.8915,45.9029,,699
414281,2023-06-15 19:41:00,646.8243,636.7564,,,,,68.4083,50.9715,45.9429,,699
414282,2023-06-15 19:42:00,646.8485,636.8397,647.7184,,,,68.6152,51.0822,45.9829,,699
414283,2023-06-15 19:43:00,646.9584,,,,,,69.0431,51.1546,46.0229,,699
414284,2023-06-15 19:44:00,,637.5444,648.7607,,,,69.1544,51.1476,46.0628,,699
414285,2023-06-15 19:45:00,647.5978,,649.4462,,,,69.6844,,46.1107,,699
414286,2023-06-15 19:46:00,647.9688,638.3291,,,,,,51.3261,46.2609,,699
414287,2023-06-15 19:47:00,648.2896,638.6157,,,,,69.8229,51.3188,46.1515,,699
414288,2023-06-15 19:48:00,648.4928,638.7862,650.1133,,,,69.5531,51.4588,46.3059,,699
414289,2023-06-15 19:49:00,648.8476,639.0824,650.3452,798.4664,,803.5199,69.1707,51.5904,46.3914,,699
414290,2023-06-15 19:50:00,649.5486,639.6652,650.8754,794.0225,775.2053,799.8167,68.8188,51.6568,46.4769,,699
414291,2023-06-15 19:51:00,650.3365,,651.3918,791.5508,773.3656,797.8176,69.0529,,46.5549,,699
414292,2023-06-15 19:52:00,651.3212,641.3256,651.8771,793.5478,,799.6794,68.4051,,46.6302,,699
414293,2023-06-15 19:53:00,652.0356,642.0964,652.2968,795.4982,776.5911,801.3297,68.7437,,46.7048,,699
414294,2023-06-15 19:54:00,,,652.5664,797.3421,776.2969,802.4972,68.5107,,46.7714,,699
414295,2023-06-15 19:55:00,652.0168,642.4926,652.4781,,752.5888,779.2917,68.7004,,,,699
414296,2023-06-15 19:56:00,651.4134,641.9255,651.5728,693.9847,675.4308,700.4468,59.5265,,46.8896,,699
414297,2023-06-15 19:57:00,650.9406,641.5135,650.9002,643.9397,627.4646,651.4476,57.6401,,46.7402,,699
414298,2023-06-15 19:58:00,650.7704,641.4611,650.7671,663.8437,647.1966,671.6636,64.0512,,46.8463,,699
414299,2023-06-15 19:59:00,650.4709,641.3493,650.3682,620.8567,606.1119,630.0722,62.8569,,46.8116,,699
414300,2023-06-15 20:00:00,649.8756,641.1015,649.3613,434.0442,,447.1336,62.2619,,46.6955,31.57303153,699
414301,2023-06-15 20:01:00,649.5043,640.9689,,302.6591,299.4314,318.8549,56.0613,,46.6357,31.22121028,699
414302,2023-06-15 20:02:00,649.6592,641.1066,648.8025,301.4246,298.9021,318.9243,53.8421,,46.5759,31.19123626,699
414303,2023-06-15 20:03:00,649.8067,641.2951,648.7604,300.2794,298.1071,318.4281,52.4742,51.3966,46.5161,31.44532283,699
414304,2023-06-15 20:04:00,649.9371,641.6016,648.3579,299.3407,296.6962,316.6213,51.6711,50.6881,46.4122,31.38965094,699
414305,2023-06-15 20:05:00,650.2967,641.8969,648.5512,,310.7767,331.0567,50.8826,50.0675,46.2869,31.1533717,699
414306,2023-06-15 20:06:00,651.1681,642.1669,650.0747,369.0055,359.4493,381.7615,50.5029,,46.0589,30.93541045,699
414307,2023-06-15 20:07:00,651.7355,642.3865,651.1308,396.3588,,407.4305,51.1261,48.7162,45.8263,30.85877728,699
414308,2023-06-15 20:08:00,651.6059,642.4904,,363.2996,352.6137,375.6986,55.3654,48.3259,45.7265,30.92607456,699
414309,2023-06-15 20:09:00,651.9451,,651.7048,410.6757,399.5052,422.7871,54.8972,48.1632,45.4055,31.19157744,699
414310,2023-06-15 20:10:00,653.3625,643.9785,,643.0921,626.1359,651.2011,56.2532,47.7248,45.4589,31.41546068,699
414311,2023-06-15 20:11:00,654.3928,644.8339,655.1331,,,,61.9549,47.3517,45.1014,31.46086043,699
414312,2023-06-15 20:12:00,654.5226,645.1517,655.3269,797.1752,776.6274,802.7387,65.5893,47.3048,45.1237,,699
414313,2023-06-15 20:13:00,654.2374,644.9441,655.1696,792.3551,772.3727,798.1747,65.9537,,45.1459,,699
414314,2023-06-15 20:14:00,652.9772,643.5023,654.1876,791.4836,772.5737,797.7025,66.3385,48.2771,45.1681,,699
414315,2023-06-15 20:15:00,651.1757,641.4292,,790.5232,772.2278,796.8728,66.6719,,45.1904,,699
414316,2023-06-15 20:16:00,648.1552,637.9337,648.6358,789.3624,770.6497,795.2374,66.8763,48.9327,45.2126,31.59062145,699
414317,2023-06-15 20:17:00,645.7263,635.3677,645.8782,789.2645,770.1294,794.8402,,49.2263,45.2348,,699
414318,2023-06-15 20:18:00,644.6276,634.8912,645.2984,791.5566,771.9871,797.2272,67.0368,49.5144,45.2571,31.57712211,699
414319,2023-06-15 20:19:00,,634.4419,,,771.7401,797.3381,66.9876,49.7324,45.2793,31.56321447,699
414320,2023-06-15 20:20:00,643.4132,634.0561,644.4189,786.5548,766.5555,792.1095,,,45.2577,31.46722885,699
414321,2023-06-15 20:21:00,642.9762,633.5424,644.0271,781.8511,761.8298,787.3919,67.0353,49.9657,45.3063,,699
414322,2023-06-15 20:22:00,,632.7428,643.5735,778.0074,758.1304,783.8172,66.4896,,45.3917,,699
414323,2023-06-15 20:23:00,,631.9966,,774.9782,755.1591,,66.5704,50.2095,,,699
414324,2023-06-15 20:24:00,640.8914,631.3764,641.8787,773.8671,753.9027,779.2918,66.5135,50.3282,,,699
414325,2023-06-15 20:25:00,640.3767,630.9473,641.1764,772.4634,752.5376,777.7251,,50.4278,45.6302,31.59144795,699
414326,2023-06-15 20:26:00,640.4236,630.9669,641.3156,770.3719,750.9175,776.1264,66.2582,50.6643,45.7033,,699
414327,2023-06-15 20:27:00,640.4565,630.8952,641.4655,768.3504,749.2097,774.4007,66.1738,50.7694,45.7495,,699
414328,2023-06-15 20:28:00,640.4565,630.6111,641.6402,766.4914,747.2982,772.3798,,50.8028,45.7956,,699
414329,2023-06-15 20:29:00,,630.2715,641.5361,764.7472,745.3945,770.5231,66.0567,50.8133,45.8417,,699
414330,2023-06-15 20:30:00,639.4313,629.8012,640.7759,763.2732,743.5093,769.0529,66.0782,50.8887,45.8878,,699
414331,2023-06-15 20:31:00,638.9253,629.5692,,761.6635,741.7765,767.4707,65.8137,50.9513,45.9315,,699
414332,2023-06-15 20:32:00,639.0491,,640.3539,759.7523,740.3818,765.6398,65.7682,50.9976,45.9744,,699
414333,2023-06-15 20:33:00,639.0321,,640.3486,758.3284,739.3279,764.3241,65.6817,51.0817,46.0172,,699
414334,2023-06-15 20:34:00,638.6904,629.5815,640.1514,758.0298,739.0608,764.1977,65.7042,51.1204,46.06,,699
414335,2023-06-15 20:35:00,638.5251,629.3917,640.0031,758.3044,739.4681,,65.5001,51.1822,46.0862,,699
414336,2023-06-15 20:36:00,638.7665,629.6349,639.9679,,741.4304,766.4627,65.9033,51.2839,45.9437,,699
414337,2023-06-15 20:37:00,,629.6413,639.8344,761.3718,,767.8957,65.7192,51.2159,46.1367,,699
414338,2023-06-15 20:38:00,638.5021,629.1154,639.4799,762.5597,743.3,768.4886,65.9074,51.3446,46.1866,,699
414339,2023-06-15 20:39:00,638.3063,628.8069,639.3233,762.8388,743.2794,768.4222,66.1655,51.3534,46.2366,,699
414340,2023-06-15 20:40:00,638.4178,628.9967,639.6205,761.0351,742.3153,766.8447,66.4092,51.4769,46.2866,,699
414341,2023-06-15 20:41:00,638.5084,629.1805,639.7334,758.0512,740.0635,764.3979,66.4045,51.5623,46.3314,,699
414342,2023-06-15 20:42:00,638.5513,629.3507,639.4239,752.3613,734.8589,759.9578,66.3371,51.6638,46.3744,,699
414343,2023-06-15 20:43:00,638.3905,629.1871,639.0487,748.4997,731.0344,756.7134,66.1896,51.6871,46.4173,,699
414344,2023-06-15 20:44:00,637.7705,628.2712,638.5257,748.7577,,756.1632,65.9015,,46.4603,,699
414345,2023-06-15 20:45:00,637.3238,627.6695,638.2055,748.9069,729.8374,755.8252,,,,,699
414346,2023-06-15 20:46:00,637.2742,627.7887,638.3508,748.8065,,755.9741,65.7924,,46.3389,,699
414347,2023-06-15 20:47:00,637.1688,627.8286,638.3486,748.3054,729.5438,,,,,,699
414348,2023-06-15 20:48:00,636.9386,627.6915,638.0171,746.9093,728.2953,753.85,65.9211,51.7613,46.5401,,699
414349,2023-06-15 20:49:00,,627.7324,637.8561,745.6808,727.1634,752.3046,65.9799,,46.5632,,699
414350,2023-06-15 20:50:00,637.3229,628.1707,638.0757,744.8264,726.2915,751.1065,65.4529,,46.5863,,699
414351,2023-06-15 20:51:00,637.4042,628.2509,,743.7913,725.2893,749.8275,65.4111,,46.6093,,699
414352,2023-06-15 20:52:00,636.7045,,637.4457,742.3327,,748.3592,65.6813,,46.6324,,699
414353,2023-06-15 20:53:00,636.3474,627.0869,637.1316,741.8684,723.4503,747.8399,65.7218,,46.6555,,699
414354,2023-06-15 20:54:00,636.7565,627.4673,637.4643,743.6277,724.6529,,65.7275,,46.6786,,699
414355,2023-06-15 20:55:00,636.7584,627.4892,637.4066,,716.2911,741.2976,65.4914,,46.6975,,699
414356,2023-06-15 20:56:00,635.8405,626.7013,636.4667,704.9473,686.3219,711.1291,,,46.6658,,699
414357,2023-06-15 20:57:00,635.4571,626.3494,,692.9451,674.5438,699.3311,65.0337,,46.6342,,699
414358,2023-06-15 20:58:00,636.2982,626.9962,636.6642,723.3839,704.4317,729.6102,61.1767,,46.6025,,699
414359,2023-06-15 20:59:00,637.1823,627.7614,637.3818,743.1708,723.8986,749.3016,,,46.5708,,699
414360,2023-06-15 21:00:00,638.1659,628.8019,638.2493,738.2118,719.1561,744.3969,64.2901,,46.5391,31.52398027,699
414361,2023-06-15 21:01:00,638.8527,629.5364,638.9398,733.5692,714.6075,739.7848,64.4139,,46.5074,,699
414362,2023-06-15 21:02:00,638.9497,629.6632,639.2786,729.5551,,735.7542,64.5731,,46.6441,,699
414363,2023-06-15 21:03:00,639.0727,629.7625,639.5757,725.7938,706.7555,732.0631,64.4107,51.7634,46.4897,,699
414364,2023-06-15 21:04:00,639.2493,629.8054,639.7866,,704.0465,729.0721,64.2987,51.7668,46.4764,,699
414365,2023-06-15 21:05:00,639.2468,629.8089,639.8439,719.4722,701.1753,726.0875,63.9838,51.7284,46.4631,,699
414366,2023-06-15 21:06:00,638.8848,629.7333,639.5926,716.7077,697.9787,723.1159,63.8827,51.7611,46.4497,,699
414367,2023-06-15 21:07:00,638.9381,629.8536,,,694.7187,719.9402,63.7574,,46.4364,,699
414368,2023-06-15 21:08:00,639.8154,630.3629,640.2958,710.0705,691.3331,716.3598,64.0349,,46.4231,,699
414369,2023-06-15 21:09:00,640.3842,630.7522,,706.6925,688.1346,712.9646,63.8044,,46.4097,,699
414370,2023-06-15 21:10:00,,630.8996,,703.7511,685.3135,709.9431,63.6634,,46.3964,,699
414371,2023-06-15 21:11:00,640.3548,630.9819,641.2787,,682.7948,707.3804,63.4214,51.7482,46.3831,,699
414372,2023-06-15 21:12:00,640.5351,,,699.6965,680.8911,705.7506,63.0874,51.6497,46.3697,,699
414373,2023-06-15 21:13:00,640.6212,630.9807,640.8621,697.5908,678.5824,703.7239,63.3042,51.6998,46.3564,,699
414374,2023-06-15 21:14:00,640.5109,631.2351,641.1675,694.3619,675.43,700.8701,63.0575,51.6785,46.3431,,699
414375,2023-06-15 21:15:00,640.5664,631.5363,641.4705,691.8125,673.0375,698.5373,62.8826,51.7326,46.3297,,699
414376,2023-06-15 21:16:00,640.9487,631.93,641.7687,690.6035,672.1442,697.2323,62.7813,51.7607,46.3164,,699
414377,2023-06-15 21:17:00,641.1786,632.1087,641.8576,689.1638,670.9725,695.7292,62.5839,51.6392,46.3031,,699
414378,2023-06-15 21:18:00,641.1003,631.8527,641.5232,687.2576,669.2375,693.8252,62.6281,51.6552,46.3921,,699
414379,2023-06-15 21:19:00,640.9851,631.6549,641.2013,685.5437,667.4605,692.0522,62.3944,51.6471,46.4898,,699
414380,2023-06-15 21:20:00,640.7962,631.5739,640.9047,684.2159,665.5993,690.5418,62.4896,51.6017,46.3903,,699
414381,2023-06-15 21:21:00,640.7692,631.5786,640.8864,682.5003,663.5903,688.6283,62.2335,51.5535,46.2973,,699
414382,2023-06-15 21:22:00,641.0742,631.7592,,679.99,661.2783,685.8885,62.3205,,46.2687,,699
414383,2023-06-15 21:23:00,641.3278,631.9583,641.7556,,658.6475,683.0702,61.8139,51.3927,46.2401,,699
414384,2023-06-15 21:24:00,641.4754,632.1958,641.5846,673.8436,655.3577,680.0894,61.8021,,46.2116,31.57457219,699
414385,2023-06-15 21:25:00,641.5407,632.3107,641.4883,669.6993,651.3665,676.1936,61.5872,51.5282,,31.43601972,699
414386,2023-06-15 21:26:00,,632.1802,641.5418,663.9828,645.9704,670.4655,61.3299,51.5713,46.1544,31.30272146,699
414387,2023-06-15 21:27:00,641.3569,,,654.2015,636.6168,660.8573,61.0177,51.4694,46.1258,31.5614935,699
414388,2023-06-15 21:28:00,641.3037,632.1152,641.3419,636.4085,619.4629,643.6016,60.5072,51.3255,46.1093,31.45268242,699
414389,2023-06-15 21:29:00,641.2169,632.2019,641.2077,597.2333,581.3502,605.0784,60.0249,51.3655,46.2092,31.39983089,699
414390,2023-06-15 21:30:00,,632.4312,641.1586,514.7687,500.8052,523.4985,58.3309,51.3585,46.2817,31.41799816,699
414391,2023-06-15 21:31:00,641.1934,632.8196,641.1103,435.8724,,445.7767,55.9783,51.2855,46.0938,31.3821051,699
414392,2023-06-15 21:32:00,641.9234,633.5406,641.0635,364.4417,356.1406,376.1269,53.9803,51.0929,46.0269,31.40211922,699
414393,2023-06-15 21:33:00,642.4236,634.0562,640.9475,311.3223,,324.9,52.4424,50.7258,45.9601,31.34291561,699
414394,2023-06-15 21:34:00,642.4504,634.1488,640.6889,295.9143,293.4749,311.6142,50.8253,50.2999,45.8799,31.38292663,699
414395,2023-06-15 21:35:00,642.4331,634.2565,640.5226,285.2831,284.7319,302.5038,50.0065,,45.6815,31.53618782,699
414396,2023-06-15 21:36:00,642.3286,634.3943,640.5393,284.1189,283.7577,301.6684,49.5252,,45.4794,31.32199688,699
414397,2023-06-15 21:37:00,642.2441,634.5008,,283.0802,283.2926,300.8146,49.0306,48.4659,45.3189,31.35196494,699
414398,2023-06-15 21:38:00,642.2012,634.5426,640.7433,282.3015,283.8806,299.9227,48.8219,48.1531,45.4444,31.44180099,699
414399,2023-06-15 21:39:00,,634.7931,640.9404,281.6887,,299.2506,48.6367,47.7248,45.0803,31.53771418,699
414400,2023-06-15 21:40:00,643.1776,635.4668,641.2423,281.4122,282.8152,299.0242,48.3658,47.4682,44.8817,,699
414401,2023-06-15 21:41:00,643.6852,635.9377,641.4577,281.1291,282.2005,298.8059,48.2254,47.2797,44.7141,,699
414402,2023-06-15 21:42:00,643.6865,635.9949,641.4964,280.8325,282.57,298.6041,48.1229,47.0638,44.8641,,699
414403,2023-06-15 21:43:00,643.6623,635.9886,641.5232,280.6184,282.7774,,48.1359,46.9246,44.6901,,699
414404,2023-06-15 21:44:00,643.5872,635.8546,641.5261,280.5701,282.6591,298.7969,48.0946,46.7365,44.5902,,699
414405,2023-06-15 21:45:00,643.5099,635.7876,641.4888,280.5222,,298.9576,48.0791,46.3806,44.4855,,699
414406,2023-06-15 21:46:00,643.4284,635.8582,641.3686,280.4754,282.6425,,,46.5433,44.3355,,699
414407,2023-06-15 21:47:00,643.3633,635.8134,,280.4811,,298.9061,47.9981,46.4183,44.0899,,699
414408,2023-06-15 21:48:00,643.3309,635.5385,641.1941,280.5915,282.7257,298.8251,47.8427,46.2472,43.99,31.59094178,699
414409,2023-06-15 21:49:00,643.3599,635.5168,641.1553,280.7029,282.6559,298.6473,,46.0576,43.9583,31.5940471,699
414410,2023-06-15 21:50:00,643.5126,636.0046,,280.8164,282.3674,298.2749,47.6544,45.9146,43.8796,31.59133368,699
414411,2023-06-15 21:51:00,643.7375,636.3952,641.3447,280.9581,,298.0046,47.6745,45.7657,43.6846,31.49206719,699
414412,2023-06-15 21:52:00,644.1113,,641.7932,281.1581,281.5426,297.9455,47.4734,45.6329,43.5354,31.44404845,699
414413,2023-06-15 21:53:00,644.7312,636.9603,642.5044,302.2274,300.1095,317.7905,47.4534,45.6082,43.4235,31.5462738,699
414414,2023-06-15 21:54:00,645.8569,637.7172,643.7557,366.2113,357.8338,378.5651,48.5927,45.3449,43.3233,,699
414415,2023-06-15 21:55:00,,638.1241,644.5032,,394.4223,417.4259,49.3369,45.3057,43.1472,,699
414416,2023-06-15 21:56:00,646.1235,637.8068,644.2074,,387.2584,410.9241,49.7272,45.12,43.0491,,699
414417,2023-06-15 21:57:00,645.8408,637.5684,643.9923,393.7197,380.7027,404.5237,49.8465,45.0388,42.9824,,699
414418,2023-06-15 21:58:00,645.7336,637.4862,643.9369,387.8374,375.35,398.3237,49.9625,44.9458,42.9157,31.57554658,699
414419,2023-06-15 21:59:00,645.4577,637.2245,643.6264,380.9726,369.1079,391.4429,50.0101,44.7843,42.8241,31.42804157,699
414420,2023-06-15 22:00:00,644.8446,636.6045,642.8062,372.1446,361.0889,,49.8237,44.7307,42.7248,31.41445669,699
414421,2023-06-15 22:01:00,644.4969,636.3185,642.2983,363.8315,353.3725,375.3527,49.7236,44.6694,42.7749,31.45141578,699
414422,2023-06-15 22:02:00,644.7437,636.7806,642.4898,356.6711,346.3337,368.3807,49.3129,44.6837,,31.4237156,699
414423,2023-06-15 22:03:00,,636.9817,642.6249,349.2786,339.2724,,49.0302,44.5837,42.6932,31.3327368,699
414424,2023-06-15 22:04:00,644.3838,636.6098,642.6361,341.3765,332.1613,354.1359,48.7936,44.4598,42.6075,31.44133801,699
414425,2023-06-15 22:05:00,643.9427,,642.4534,334.7102,326.0654,347.9291,48.5,44.3768,42.5218,31.53368693,699
414426,2023-06-15 22:06:00,,636.1463,641.8486,330.7341,322.1794,343.8866,48.17,44.3268,42.4107,31.43726765,699
414427,2023-06-15 22:07:00,643.0515,635.8374,641.3633,326.6606,318.4509,339.9893,48.1035,44.2915,42.3466,31.28530252,699
414428,2023-06-15 22:08:00,643.0323,635.1937,641.1442,322.3699,315.0736,336.4159,47.7733,44.2032,42.3511,31.18787948,699
414429,2023-06-15 22:09:00,642.8191,634.6689,,318.6347,311.9844,333.1879,47.6601,44.1467,42.4882,31.1427155,699
414430,2023-06-15 22:10:00,642.1772,634.4068,640.2886,316.1271,309.5319,330.7234,47.7232,44.1332,42.3372,31.01920387,699
414431,2023-06-15 22:11:00,641.8501,634.3316,639.9393,313.3504,306.6526,,47.4704,,42.2248,30.95614715,699
414432,2023-06-15 22:12:00,642.2107,634.6646,640.0013,309.9854,302.8404,324.5096,47.3057,,,31.12837845,699
414433,2023-06-15 22:13:00,642.3511,634.7447,639.9652,306.6916,299.6704,321.3101,47.2021,44.0408,42.2845,31.14993125,699
414434,2023-06-15 22:14:00,642.0043,634.2652,639.7124,303.5554,297.9214,,47.1621,43.9235,,31.20922574,699
414435,2023-06-15 22:15:00,641.5403,633.7505,639.2956,300.9418,296.4203,316.4455,,43.9997,42.0922,31.16564383,699
414436,2023-06-15 22:16:00,640.8163,633.1575,638.5153,299.4871,295.4688,315.2618,46.9435,43.8666,,30.9597583,699
414437,2023-06-15 22:17:00,640.3125,632.7436,637.9992,297.7601,294.2456,313.6979,46.7271,43.7898,41.8969,30.80270207,699
414438,2023-06-15 22:18:00,640.2859,632.7173,638.0554,295.4432,292.4335,311.3102,46.6582,43.7664,41.8593,30.76077262,699
414439,2023-06-15 22:19:00,639.8991,632.3401,637.7801,293.6065,,309.4577,46.6132,43.7766,41.8218,30.77570228,699
414440,2023-06-15 22:20:00,638.7174,631.1885,636.7734,292.8295,,308.7859,46.4439,43.7751,41.7843,30.67442039,699
414441,2023-06-15 22:21:00,637.9561,630.4861,636.0713,291.7926,289.6445,307.9285,46.5224,43.6994,41.7468,30.81480309,699
414442,2023-06-15 22:22:00,638.1023,630.7536,,290.1948,288.4037,306.6705,46.4862,43.6031,41.7092,30.91932615,699
414443,2023-06-15 22:23:00,638.0379,630.7065,635.7277,288.8463,287.4212,305.6862,46.3113,43.5534,41.8524,30.91576789,699
414444,2023-06-15 22:24:00,637.5135,629.9718,634.8714,288.0425,287.0032,305.2999,46.2334,43.3405,41.6702,30.96245645,699
414445,2023-06-15 22:25:00,637.1327,629.4298,634.2494,287.3611,,304.7706,46.0933,43.25,41.6301,30.87573226,699
414446,2023-06-15 22:26:00,637.0715,629.3168,634.1489,,286.3942,303.9234,,43.1669,41.5901,30.77455865,699
414447,2023-06-15 22:27:00,636.9548,629.2297,634.0562,,286.0931,303.1777,,43.1036,41.5501,30.56284376,699
414448,2023-06-15 22:28:00,636.7158,629.1996,633.9805,285.9069,285.6678,302.6562,,,41.51,30.52450621,699
414449,2023-06-15 22:29:00,636.5233,629.1488,633.9212,285.2652,285.4536,302.1437,45.9507,43.1799,41.4591,30.60288381,699
414450,2023-06-15 22:30:00,636.4346,629.0515,633.8985,284.49,285.7118,301.6518,45.9785,43.0657,41.4045,30.53385357,699
414451,2023-06-15 22:31:00,636.2974,628.9275,633.8555,284.0552,285.6184,301.2653,45.7534,43.1169,41.3499,30.43138578,699
414452,2023-06-15 22:32:00,636.0562,628.7464,,284.3489,284.7727,301.1047,,,41.2872,30.25228982,699
414453,2023-06-15 22:33:00,635.7409,628.4766,633.5242,284.4328,284.3619,301.0217,45.5998,42.9666,41.1372,30.22865276,699
414454,2023-06-15 22:34:00,635.2586,628.0075,632.9238,284.0451,284.9286,301.1132,,42.9129,41.2492,30.1684851,699
414455,2023-06-15 22:35:00,,628.6239,633.3122,283.2982,284.9636,300.8177,45.4495,42.7865,41.2105,30.10400299,699
414456,2023-06-15 22:36:00,638.9203,631.6028,635.8527,281.7695,283.8416,299.6798,45.4467,42.6308,41.0969,30.14130515,699
414457,2023-06-15 22:37:00,644.5016,637.3866,641.3236,,238.4144,251.7446,44.5504,42.5934,41.0595,30.11995574,699
414458,2023-06-15 22:38:00,655.58,649.2292,653.1245,96.4768,97.2845,102.7238,38.9782,42.1034,,29.97840831,699
414459,2023-06-15 22:39:00,664.4942,658.8276,662.5665,0.0,0.0,0.0,36.2297,41.6793,40.9846,29.94284163,699
414460,2023-06-15 22:40:00,668.6066,663.4463,666.7749,0.0,0.0,0.0,34.4466,41.2946,40.9471,29.85512085,699
414461,2023-06-15 22:41:00,671.9453,667.1937,670.1865,0.0,0.0,0.0,33.2235,41.0367,40.9097,29.75944138,699
414462,2023-06-15 22:42:00,,669.0346,671.8549,0.0,0.0,0.0,,40.7619,40.8255,29.71379642,699
414463,2023-06-15 22:43:00,674.7918,670.3892,673.1083,0.0,0.0,0.0,31.7372,,40.7249,29.68849365,699
414464,2023-06-15 22:44:00,675.0269,670.6883,,0.0,0.0,0.0,31.3014,40.2807,40.5503,29.62520377,699
414465,2023-06-15 22:45:00,675.1092,670.7824,673.6162,0.0,0.0,0.0,30.9769,40.0467,40.4253,29.55425449,699
414466,2023-06-15 22:46:00,674.8498,670.4177,673.3293,0.0,0.0,0.0,,39.9259,40.3253,29.50782723,699
414467,2023-06-15 22:47:00,,670.2431,673.1938,0.0,0.0,0.0,30.4934,39.7311,40.2106,29.4291793,699
414468,2023-06-15 22:48:00,675.0002,670.4958,673.3988,0.0,0.0,0.0,30.3734,39.5971,40.0847,29.35300132,699
414469,2023-06-15 22:49:00,675.2129,670.71,673.6097,0.0,0.0,0.0,,39.3746,39.8877,29.28146806,699
414470,2023-06-15 22:50:00,675.3386,670.8398,673.8339,0.0,0.0,0.0,,39.2463,39.7376,29.19732327,699
414471,2023-06-15 22:51:00,675.4713,670.9807,674.0507,0.0,0.0,0.0,30.0536,39.0736,39.6103,29.13745066,699
414472,2023-06-15 22:52:00,675.6189,671.1454,674.2516,0.0,0.0,0.0,29.9769,38.9725,39.4884,29.07734728,699
414473,2023-06-15 22:53:00,675.7116,671.2646,674.3408,0.0,0.0,0.0,29.9132,38.8224,39.3384,29.0109888,699
414474,2023-06-15 22:54:00,675.6857,671.2853,674.1891,0.0,0.0,0.0,29.8134,38.6671,39.2106,28.95848968,699
414475,2023-06-15 22:55:00,675.7124,671.3564,674.1729,0.0,0.0,0.0,29.7471,38.5249,39.0919,28.89426411,699
414476,2023-06-15 22:56:00,675.8538,671.5373,674.4524,0.0,0.0,0.0,29.6733,38.4731,,28.80956761,699
414477,2023-06-15 22:57:00,676.0238,671.7483,674.7376,0.0,0.0,0.0,29.6232,38.3271,38.8882,28.79956277,699
414478,2023-06-15 22:58:00,676.2586,672.0275,,0.0,0.0,0.0,29.5432,38.1636,38.7385,28.78668751,699
414479,2023-06-15 22:59:00,676.5557,,675.3308,0.0,0.0,0.0,29.4698,38.0664,38.6106,28.70548913,699
414480,2023-06-15 23:00:00,676.9932,672.5235,675.6175,0.0,0.0,0.0,29.4564,37.9864,38.4918,28.65509076,699
414481,2023-06-15 23:01:00,677.2935,672.6829,675.8445,0.0,0.0,0.0,29.4116,,38.3921,28.57327212,699
414482,2023-06-15 23:02:00,677.2808,672.6776,675.9352,0.0,0.0,0.0,29.3361,37.75,38.2924,28.54814639,699
414483,2023-06-15 23:03:00,677.2785,672.7022,675.9683,0.0,0.0,0.0,29.2813,37.5946,38.1923,28.50316894,699
414484,2023-06-15 23:04:00,677.3002,672.7953,675.8698,0.0,0.0,0.0,29.2311,37.6586,38.0922,28.42132741,699
414485,2023-06-15 23:05:00,677.3826,672.9047,675.8309,0.0,0.0,0.0,29.1535,37.5929,37.9923,28.43148526,699
414486,2023-06-15 23:06:00,677.5992,673.05,675.9235,0.0,0.0,0.0,29.0972,37.4972,,28.4081716,699
414487,2023-06-15 23:07:00,677.5998,673.0174,675.8778,0.0,0.0,0.0,29.0705,37.4144,37.8282,28.36335141,699
414488,2023-06-15 23:08:00,677.1041,672.5755,675.5138,0.0,0.0,0.0,29.0177,37.3133,37.7614,28.32940522,699
414489,2023-06-15 23:09:00,676.6936,672.2388,675.2635,0.0,0.0,0.0,28.9703,37.2828,37.6931,28.32564439,699
414490,2023-06-15 23:10:00,676.4722,672.1354,675.2655,0.0,0.0,0.0,28.9271,37.1243,37.6076,28.33533118,699
414491,2023-06-15 23:11:00,676.2572,671.9989,675.1721,0.0,0.0,0.0,28.8919,36.9652,,28.34280717,699
414492,2023-06-15 23:12:00,676.0565,671.7888,674.8678,0.0,0.0,0.0,28.8571,37.0035,37.4444,28.35113982,699
414493,2023-06-15 23:13:00,675.9339,671.6629,674.6851,0.0,0.0,0.0,28.8146,37.0014,37.3694,28.35323101,699
414494,2023-06-15 23:14:00,675.9881,671.7278,674.7784,0.0,0.0,0.0,28.7977,36.8431,37.2951,28.33058832,699
414495,2023-06-15 23:15:00,676.0216,671.7191,,0.0,0.0,0.0,28.7595,36.8286,37.2284,28.34560457,699
414496,2023-06-15 23:16:00,676.0076,671.5433,674.8595,0.0,0.0,0.0,28.7071,36.6928,37.1617,28.36059571,699
414497,2023-06-15 23:17:00,675.9345,671.3806,674.7741,0.0,0.0,0.0,28.6352,36.6023,37.0955,28.34214696,699
414498,2023-06-15 23:18:00,675.7262,671.2473,674.4649,0.0,0.0,0.0,28.5663,36.5208,37.0355,28.30885289,699
414499,2023-06-15 23:19:00,675.5704,671.1538,674.2452,0.0,0.0,0.0,28.4734,36.3904,36.9755,28.27322724,699
414500,2023-06-15 23:20:00,675.5349,671.1514,674.2305,0.0,0.0,0.0,28.4037,36.3386,36.9155,28.24935647,699
414501,2023-06-15 23:21:00,675.5191,671.1645,674.2189,0.0,0.0,0.0,28.3263,36.2407,36.8506,28.23429149,699
414502,2023-06-15 23:22:00,675.5485,671.2133,674.2142,0.0,0.0,0.0,28.2011,36.1951,36.7839,28.22541579,699
414503,2023-06-15 23:23:00,675.5793,,674.1755,0.0,0.0,0.0,28.0514,36.1138,36.7172,28.21900588,699
414504,2023-06-15 23:24:00,675.6131,671.2028,674.0585,0.0,0.0,0.0,27.9259,36.0951,36.6444,28.21259597,699
414505,2023-06-15 23:25:00,675.5478,,673.8597,0.0,0.0,0.0,27.7935,36.0447,36.5695,28.20618606,699
414506,2023-06-15 23:26:00,675.2637,670.8414,673.4802,0.0,0.0,0.0,27.6837,36.0114,36.4937,28.19947133,699
414507,2023-06-15 23:27:00,675.1226,670.7095,673.3118,0.0,0.0,0.0,27.5163,35.9111,36.4078,28.18438371,699
414508,2023-06-15 23:28:00,675.3068,670.8641,673.6239,0.0,0.0,0.0,27.4072,35.8445,36.3219,28.16930907,699
414509,2023-06-15 23:29:00,,,673.9716,0.0,0.0,0.0,27.2878,35.7495,36.2257,28.14881392,699
414510,2023-06-15 23:30:00,675.9135,671.5652,674.4023,0.0,0.0,0.0,27.2126,35.6573,36.1261,28.1193409,699
414511,2023-06-15 23:31:00,676.1087,,674.6721,0.0,0.0,0.0,27.1848,35.5466,36.0447,28.0988042,699
414512,2023-06-15 23:32:00,675.9255,671.6782,674.5884,0.0,0.0,0.0,27.0708,35.4232,35.9697,28.10934947,699
414513,2023-06-15 23:33:00,675.8741,671.6271,674.5927,0.0,0.0,0.0,26.9707,35.3944,35.8931,28.09430509,699
414514,2023-06-15 23:34:00,,671.8031,674.7936,0.0,0.0,0.0,26.8809,,35.7927,28.07775514,699
414515,2023-06-15 23:35:00,676.3324,671.9566,,0.0,0.0,0.0,26.7293,,35.6934,28.03775969,699
414516,2023-06-15 23:36:00,,672.0587,675.0435,0.0,0.0,0.0,26.6276,35.1753,,28.03174401,699
414517,2023-06-15 23:37:00,676.5758,672.1439,675.1207,0.0,0.0,0.0,26.5071,35.0574,35.5225,28.02572834,699
414518,2023-06-15 23:38:00,676.5307,672.1922,,0.0,0.0,0.0,26.4112,34.8561,35.4597,28.02141515,699
414519,2023-06-15 23:39:00,676.5888,,675.2937,0.0,0.0,0.0,26.3338,35.5553,35.4051,28.03440889,699
414520,2023-06-15 23:40:00,676.8838,672.5055,675.5212,0.0,0.0,0.0,26.3469,36.0669,35.3504,28.03937782,699
414521,2023-06-15 23:41:00,,672.7581,,0.0,0.0,0.0,26.3762,36.4936,35.3038,28.04124605,699
414522,2023-06-15 23:42:00,677.5982,673.0965,676.1263,0.0,0.0,0.0,26.3989,36.8779,35.3541,28.06064828,699
414523,2023-06-15 23:43:00,677.8299,673.3569,676.3468,0.0,0.0,0.0,26.4164,37.2043,35.4044,28.05845298,699
414524,2023-06-15 23:44:00,677.7058,673.4424,676.2939,0.0,0.0,0.0,,,35.4547,28.06111416,699
414525,2023-06-15 23:45:00,677.7896,673.6184,676.3966,0.0,0.0,0.0,26.4775,37.6746,35.5,28.0822475,699
414526,2023-06-15 23:46:00,678.2727,673.9683,,0.0,0.0,0.0,26.5021,37.8134,35.5,28.10108662,699
414527,2023-06-15 23:47:00,678.8563,,677.3135,0.0,0.0,0.0,26.5234,,35.5,28.11609089,699
414528,2023-06-15 23:48:00,679.6364,675.2528,678.0521,0.0,0.0,0.0,26.5649,38.0947,35.5,28.12782464,699
414529,2023-06-15 23:49:00,680.1482,675.7691,678.5368,0.0,0.0,0.0,26.5878,38.3215,35.5,28.11613135,699
414530,2023-06-15 23:50:00,680.1482,675.7691,678.5368,0.0,0.0,0.0,26.61,38.4199,,,699
414531,2023-06-15 23:51:00,,,,,,,,,,,699
414532,2023-06-15 23:52:00,,,,,,,,,,,699
414533,2023-06-15 23:53:00,,,,,,,,,,,699
414534,2023-06-15 23:54:00,,,,,,,,,,,699
414535,2023-06-15 23:55:00,,,,,,,,,,,699
414536,2023-06-15 23:56:00,,,,,,,,,,,699
414537,2023-06-15 23:57:00,,,,,,,,,,,699
414538,2023-06-15 23:58:00,,,,,,,,,,,699
414539,2023-06-15 23:59:00,,,,,,,,,,,699
414540,2023-06-16 00:00:00,,,,,,,,,,,699
414541,2023-06-16 00:01:00,,,,,,,,,,,699
414542,2023-06-16 00:02:00,,,,,,,,,,,699
414543,2023-06-16 00:03:00,,,,,,,,,,,699
414544,2023-06-16 00:04:00,,,,,,,,,,,699
414545,2023-06-16 00:05:00,,,,,,,,,,,699
414546,2023-06-16 00:06:00,,,,,,,,,,,699
414547,2023-06-16 00:07:00,,,,,,,,,,,699
414548,2023-06-16 00:08:00,,,,,,,,,,,699
414549,2023-06-16 00:09:00,,,,,,,,,,,699
414550,2023-06-16 00:10:00,,,,,,,,,,,699
414551,2023-06-16 00:11:00,,,,,,,,,,,699
414552,2023-06-16 00:12:00,,,,,,,,,,,699
414553,2023-06-16 00:13:00,,,,,,,,,,,699
414554,2023-06-16 00:14:00,,,,,,,,,,,699
414555,2023-06-16 00:15:00,,,,,,,,,,,699
414556,2023-06-16 00:16:00,,,,,,,,,,,699
414557,2023-06-16 00:17:00,,,,,,,,,,,699
414558,2023-06-16 00:18:00,,,,,,,,,,,699
414559,2023-06-16 00:19:00,,,,,,,,,,,699
414560,2023-06-16 00:20:00,,,,,,,,,,,699
414561,2023-06-16 00:21:00,,,,,,,,,,,699
414562,2023-06-16 00:22:00,,,,,,,,,,,699
414563,2023-06-16 00:23:00,,,,,,,,,,,699
414564,2023-06-16 00:24:00,,,,,,,,,,,699
414565,2023-06-16 00:25:00,,,,,,,,,,,699
414566,2023-06-16 00:26:00,,,,,,,,,,,699
414567,2023-06-16 00:27:00,,,,,,,,,,,699
414568,2023-06-16 00:28:00,,,,,,,,,,,699
414569,2023-06-16 00:29:00,,,,,,,,,,,699
414570,2023-06-16 00:30:00,,,,,,,,,,,699
414571,2023-06-16 00:31:00,,,,,,,,,,,699
414572,2023-06-16 00:32:00,,,,,,,,,,,699
414573,2023-06-16 00:33:00,,,,,,,,,,,699
414574,2023-06-16 00:34:00,,,,,,,,,,,699
414575,2023-06-16 00:35:00,,,,,,,,,,,699
414576,2023-06-16 00:36:00,,,,,,,,,,,699
414577,2023-06-16 00:37:00,,,,,,,,,,,699
414578,2023-06-16 00:38:00,,,,,,,,,,,699
414579,2023-06-16 00:39:00,,,,,,,,,,,699
414580,2023-06-16 00:40:00,,,,,,,,,,,699
414581,2023-06-16 00:41:00,,,,,,,,,,,699
414582,2023-06-16 00:42:00,,,,,,,,,,,699
414583,2023-06-16 00:43:00,,,,,,,,,,,699
414584,2023-06-16 00:44:00,,,,,,,,,,,699
414585,2023-06-16 00:45:00,,,,,,,,,,,699
414586,2023-06-16 00:46:00,,,,,,,,,,,699
414587,2023-06-16 00:47:00,,,,,,,,,,,699
414588,2023-06-16 00:48:00,,,,,,,,,,,699
414589,2023-06-16 00:49:00,,,,,,,,,,,699
414590,2023-06-16 00:50:00,,,,,,,,,,,699
414591,2023-06-16 00:51:00,,,,,,,,,,,699
414592,2023-06-16 00:52:00,,,,,,,,,,,699
414593,2023-06-16 00:53:00,,,,,,,,,,,699
414594,2023-06-16 00:54:00,,,,,,,,,,,699
414595,2023-06-16 00:55:00,,,,,,,,,,,699
414596,2023-06-16 00:56:00,,,,,,,,,,,699
414597,2023-06-16 00:57:00,,,,,,,,,,,699
414598,2023-06-16 00:58:00,,,,,,,,,,,699
414599,2023-06-16 00:59:00,,,,,,,,,,,699
414600,2023-06-16 01:00:00,,,,,,,,,,,699
414601,2023-06-16 01:01:00,,,,,,,,,,,699
414602,2023-06-16 01:02:00,,,,,,,,,,,699
414603,2023-06-16 01:03:00,,,,,,,,,,,699
414604,2023-06-16 01:04:00,,,,,,,,,,,699
414605,2023-06-16 01:05:00,,,,,,,,,,,699
414606,2023-06-16 01:06:00,,,,,,,,,,,699
414607,2023-06-16 01:07:00,,,,,,,,,,,699
414608,2023-06-16 01:08:00,,,,,,,,,,,699
414609,2023-06-16 01:09:00,,,,,,,,,,,699
414610,2023-06-16 01:10:00,,,,,,,,,,,699
414611,2023-06-16 01:11:00,,,,,,,,,,,699
414612,2023-06-16 01:12:00,,,,,,,,,,,699
414613,2023-06-16 01:13:00,,,,,,,,,,,699
414614,2023-06-16 01:14:00,,,,,,,,,,,699
414615,2023-06-16 01:15:00,,,,,,,,,,,699
414616,2023-06-16 01:16:00,,,,,,,,,,,699
414617,2023-06-16 01:17:00,,,,,,,,,,,699
414618,2023-06-16 01:18:00,,,,,,,,,,,699
414619,2023-06-16 01:19:00,,,,,,,,,,,699
414620,2023-06-16 01:20:00,,,,,,,,,,,699
414621,2023-06-16 01:21:00,,,,,,,,,,,699
414622,2023-06-16 01:22:00,,,,,,,,,,,699
414623,2023-06-16 01:23:00,,,,,,,,,,,699
414624,2023-06-16 01:24:00,,,,,,,,,,,699
414625,2023-06-16 01:25:00,,,,,,,,,,,699
414626,2023-06-16 01:26:00,,,,,,,,,,,699
414627,2023-06-16 01:27:00,,,,,,,,,,,699
414628,2023-06-16 01:28:00,,,,,,,,,,,699
414629,2023-06-16 01:29:00,,,,,,,,,,,699
414630,2023-06-16 01:30:00,,,,,,,,,,,699
414631,2023-06-16 01:31:00,,,,,,,,,,,699
414632,2023-06-16 01:32:00,,,,,,,,,,,699
414633,2023-06-16 01:33:00,,,,,,,,,,,699
414634,2023-06-16 01:34:00,,,,,,,,,,,699
414635,2023-06-16 01:35:00,,,,,,,,,,,699
414636,2023-06-16 01:36:00,,,,,,,,,,,699
414637,2023-06-16 01:37:00,,,,,,,,,,,699
414638,2023-06-16 01:38:00,,,,,,,,,,,699
414639,2023-06-16 01:39:00,,,,,,,,,,,699
414640,2023-06-16 01:40:00,,,,,,,,,,,699
414641,2023-06-16 01:41:00,,,,,,,,,,,699
414642,2023-06-16 01:42:00,,,,,,,,,,,699
414643,2023-06-16 01:43:00,,,,,,,,,,,699
414644,2023-06-16 01:44:00,,,,,,,,,,,699
414645,2023-06-16 01:45:00,,,,,,,,,,,699
414646,2023-06-16 01:46:00,,,,,,,,,,,699
414647,2023-06-16 01:47:00,,,,,,,,,,,699
414648,2023-06-16 01:48:00,,,,,,,,,,,699
414649,2023-06-16 01:49:00,,,,,,,,,,,699
414650,2023-06-16 01:50:00,,,,,,,,,,,699
414651,2023-06-16 01:51:00,,,,,,,,,,,699
414652,2023-06-16 01:52:00,,,,,,,,,,,699
414653,2023-06-16 01:53:00,,,,,,,,,,,699
414654,2023-06-16 01:54:00,,,,,,,,,,,699
414655,2023-06-16 01:55:00,,,,,,,,,,,699
414656,2023-06-16 01:56:00,,,,,,,,,,,699
414657,2023-06-16 01:57:00,,,,,,,,,,,699
414658,2023-06-16 01:58:00,,,,,,,,,,,699
414659,2023-06-16 01:59:00,,,,,,,,,,,699
414660,2023-06-16 02:00:00,,,,,,,,,,,699
414661,2023-06-16 02:01:00,,,,,,,,,,,699
414662,2023-06-16 02:02:00,,,,,,,,,,,699
414663,2023-06-16 02:03:00,,,,,,,,,,,699
414664,2023-06-16 02:04:00,,,,,,,,,,,699
414665,2023-06-16 02:05:00,,,,,,,,,,,699
414666,2023-06-16 02:06:00,,,,,,,,,,,699
414667,2023-06-16 02:07:00,,,,,,,,,,,699
414668,2023-06-16 02:08:00,,,,,,,,,,,699
414669,2023-06-16 02:09:00,,,,,,,,,,,699
414670,2023-06-16 02:10:00,,,,,,,,,,,699
414671,2023-06-16 02:11:00,,,,,,,,,,,699
414672,2023-06-16 02:12:00,,,,,,,,,,,699
414673,2023-06-16 02:13:00,,,,,,,,,,,699
414674,2023-06-16 02:14:00,,,,,,,,,,,699
414675,2023-06-16 02:15:00,,,,,,,,,,,699
414676,2023-06-16 02:16:00,,,,,,,,,,,699
414677,2023-06-16 02:17:00,,,,,,,,,,,699
414678,2023-06-16 02:18:00,,,,,,,,,,,699
414679,2023-06-16 02:19:00,,,,,,,,,,,699
414680,2023-06-16 02:20:00,,,,,,,,,,,699
414681,2023-06-16 02:21:00,,,,,,,,,,,699
414682,2023-06-16 02:22:00,,,,,,,,,,,699
414683,2023-06-16 02:23:00,,,,,,,,,,,699
414684,2023-06-16 02:24:00,,,,,,,,,,,699
414685,2023-06-16 02:25:00,,,,,,,,,,,699
414686,2023-06-16 02:26:00,,,,,,,,,,,699
414687,2023-06-16 02:27:00,,,,,,,,,,,699
414688,2023-06-16 02:28:00,,,,,,,,,,,699
414689,2023-06-16 02:29:00,,,,,,,,,,,699
414690,2023-06-16 02:30:00,,,,,,,,,,,699
414691,2023-06-16 02:31:00,,,,,,,,,,,699
414692,2023-06-16 02:32:00,,,,,,,,,,,699
414693,2023-06-16 02:33:00,,,,,,,,,,,699
414694,2023-06-16 02:34:00,,,,,,,,,,,699
414695,2023-06-16 02:35:00,,,,,,,,,,,699
414696,2023-06-16 02:36:00,,,,,,,,,,,699
414697,2023-06-16 02:37:00,,,,,,,,,,,699
414698,2023-06-16 02:38:00,,,,,,,,,,,699
414699,2023-06-16 02:39:00,,,,,,,,,,,699
414700,2023-06-16 02:40:00,,,,,,,,,,,699
414701,2023-06-16 02:41:00,,,,,,,,,,,699
414702,2023-06-16 02:42:00,,,,,,,,,,,699
414703,2023-06-16 02:43:00,,,,,,,,,,,699
414704,2023-06-16 02:44:00,,,,,,,,,,,699
414705,2023-06-16 02:45:00,,,,,,,,,,,699
414706,2023-06-16 02:46:00,,,,,,,,,,,699
414707,2023-06-16 02:47:00,,,,,,,,,,,699
414708,2023-06-16 02:48:00,,,,,,,,,,,699
414709,2023-06-16 02:49:00,,,,,,,,,,,699
414710,2023-06-16 02:50:00,,,,,,,,,,,699
414711,2023-06-16 02:51:00,,,,,,,,,,,699
414712,2023-06-16 02:52:00,,,,,,,,,,,699
414713,2023-06-16 02:53:00,,,,,,,,,,,699
414714,2023-06-16 02:54:00,,,,,,,,,,,699
414715,2023-06-16 02:55:00,,,,,,,,,,,699
414716,2023-06-16 02:56:00,,,,,,,,,,,699
414717,2023-06-16 02:57:00,,,,,,,,,,,699
414718,2023-06-16 02:58:00,,,,,,,,,,,699
414719,2023-06-16 02:59:00,,,,,,,,,,,699
414720,2023-06-16 03:00:00,,,,,,,,,,,699
414721,2023-06-16 03:01:00,,,,,,,,,,,699
414722,2023-06-16 03:02:00,,,,,,,,,,,699
414723,2023-06-16 03:03:00,,,,,,,,,,,699
414724,2023-06-16 03:04:00,,,,,,,,,,,699
414725,2023-06-16 03:05:00,,,,,,,,,,,699
414726,2023-06-16 03:06:00,,,,,,,,,,,699
414727,2023-06-16 03:07:00,,,,,,,,,,,699
414728,2023-06-16 03:08:00,,,,,,,,,,,699
414729,2023-06-16 03:09:00,,,,,,,,,,,699
414730,2023-06-16 03:10:00,,,,,,,,,,,699
414731,2023-06-16 03:11:00,,,,,,,,,,,699
414732,2023-06-16 03:12:00,,,,,,,,,,,699
414733,2023-06-16 03:13:00,,,,,,,,,,,699
414734,2023-06-16 03:14:00,,,,,,,,,,,699
414735,2023-06-16 03:15:00,,,,,,,,,,,699
414736,2023-06-16 03:16:00,,,,,,,,,,,699
414737,2023-06-16 03:17:00,,,,,,,,,,,699
414738,2023-06-16 03:18:00,,,,,,,,,,,699
414739,2023-06-16 03:19:00,,,,,,,,,,,699
414740,2023-06-16 03:20:00,,,,,,,,,,,699
414741,2023-06-16 03:21:00,,,,,,,,,,,699
414742,2023-06-16 03:22:00,,,,,,,,,,,699
414743,2023-06-16 03:23:00,,,,,,,,,,,699
414744,2023-06-16 03:24:00,,,,,,,,,,,699
414745,2023-06-16 03:25:00,,,,,,,,,,,699
414746,2023-06-16 03:26:00,,,,,,,,,,,699
414747,2023-06-16 03:27:00,,,,,,,,,,,699
414748,2023-06-16 03:28:00,,,,,,,,,,,699
414749,2023-06-16 03:29:00,,,,,,,,,,,699
414750,2023-06-16 03:30:00,,,,,,,,,,,699
414751,2023-06-16 03:31:00,,,,,,,,,,,699
414752,2023-06-16 03:32:00,,,,,,,,,,,699
414753,2023-06-16 03:33:00,,,,,,,,,,,699
414754,2023-06-16 03:34:00,,,,,,,,,,,699
414755,2023-06-16 03:35:00,,,,,,,,,,,699
414756,2023-06-16 03:36:00,,,,,,,,,,,699
414757,2023-06-16 03:37:00,,,,,,,,,,,699
414758,2023-06-16 03:38:00,,,,,,,,,,,699
414759,2023-06-16 03:39:00,,,,,,,,,,,699
414760,2023-06-16 03:40:00,,,,,,,,,,,699
414761,2023-06-16 03:41:00,,,,,,,,,,,699
414762,2023-06-16 03:42:00,,,,,,,,,,,699
414763,2023-06-16 03:43:00,,,,,,,,,,,699
414764,2023-06-16 03:44:00,,,,,,,,,,,699
414765,2023-06-16 03:45:00,,,,,,,,,,,699
414766,2023-06-16 03:46:00,,,,,,,,,,,699
414767,2023-06-16 03:47:00,,,,,,,,,,,699
414768,2023-06-16 03:48:00,,,,,,,,,,,699
414769,2023-06-16 03:49:00,,,,,,,,,,,699
414770,2023-06-16 03:50:00,,,,,,,,,,,699
414771,2023-06-16 03:51:00,,,,,,,,,,,699
414772,2023-06-16 03:52:00,,,,,,,,,,,699
414773,2023-06-16 03:53:00,,,,,,,,,,,699
414774,2023-06-16 03:54:00,,,,,,,,,,,699
414775,2023-06-16 03:55:00,,,,,,,,,,,699
414776,2023-06-16 03:56:00,,,,,,,,,,,699
414777,2023-06-16 03:57:00,,,,,,,,,,,699
414778,2023-06-16 03:58:00,,,,,,,,,,,699
414779,2023-06-16 03:59:00,,,,,,,,,,,699
414780,2023-06-16 04:00:00,,,,,,,,,,,699
414781,2023-06-16 04:01:00,,,,,,,,,,,699
414782,2023-06-16 04:02:00,,,,,,,,,,,699
414783,2023-06-16 04:03:00,,,,,,,,,,,699
414784,2023-06-16 04:04:00,,,,,,,,,,,699
414785,2023-06-16 04:05:00,,,,,,,,,,,699
414786,2023-06-16 04:06:00,,,,,,,,,,,699
414787,2023-06-16 04:07:00,,,,,,,,,,,699
414788,2023-06-16 04:08:00,,,,,,,,,,,699
414789,2023-06-16 04:09:00,,,,,,,,,,,699
414790,2023-06-16 04:10:00,,,,,,,,,,,699
414791,2023-06-16 04:11:00,,,,,,,,,,,699
414792,2023-06-16 04:12:00,,,,,,,,,,,699
414793,2023-06-16 04:13:00,,,,,,,,,,,699
414794,2023-06-16 04:14:00,,,,,,,,,,,699
414795,2023-06-16 04:15:00,,,,,,,,,,,699
414796,2023-06-16 04:16:00,,,,,,,,,,,699
414797,2023-06-16 04:17:00,,,,,,,,,,,699
414798,2023-06-16 04:18:00,,,,,,,,,,,699
414799,2023-06-16 04:19:00,,,,,,,,,,,699
414800,2023-06-16 04:20:00,,,,,,,,,,,699
414801,2023-06-16 04:21:00,,,,,,,,,,,699
414802,2023-06-16 04:22:00,,,,,,,,,,,699
414803,2023-06-16 04:23:00,,,,,,,,,,,699
414804,2023-06-16 04:24:00,,,,,,,,,,,699
414805,2023-06-16 04:25:00,,,,,,,,,,,699
414806,2023-06-16 04:26:00,,,,,,,,,,,699
414807,2023-06-16 04:27:00,,,,,,,,,,,699
414808,2023-06-16 04:28:00,,,,,,,,,,,699
414809,2023-06-16 04:29:00,,,,,,,,,,,699
414810,2023-06-16 04:30:00,,,,,,,,,,,699
414811,2023-06-16 04:31:00,,,,,,,,,,,699
414812,2023-06-16 04:32:00,,,,,,,,,,,699
414813,2023-06-16 04:33:00,,,,,,,,,,,699
414814,2023-06-16 04:34:00,,,,,,,,,,,699
414815,2023-06-16 04:35:00,,,,,,,,,,,699
414816,2023-06-16 04:36:00,,,,,,,,,,,699
414817,2023-06-16 04:37:00,,,,,,,,,,,699
414818,2023-06-16 04:38:00,,,,,,,,,,,699
414819,2023-06-16 04:39:00,,,,,,,,,,,699
414820,2023-06-16 04:40:00,,,,,,,,,,,699
414821,2023-06-16 04:41:00,,,,,,,,,,,699
414822,2023-06-16 04:42:00,,,,,,,,,,,699
414823,2023-06-16 04:43:00,,,,,,,,,,,699
414824,2023-06-16 04:44:00,,,,,,,,,,,699
414825,2023-06-16 04:45:00,,,,,,,,,,,699
414826,2023-06-16 04:46:00,,,,,,,,,,,699
414827,2023-06-16 04:47:00,,,,,,,,,,,699
414828,2023-06-16 04:48:00,,,,,,,,,,,699
414829,2023-06-16 04:49:00,,,,,,,,,,,699
414830,2023-06-16 04:50:00,,,,,,,,,,,699
414831,2023-06-16 04:51:00,,,,,,,,,,,699
414832,2023-06-16 04:52:00,,,,,,,,,,,699
414833,2023-06-16 04:53:00,,,,,,,,,,,699
414834,2023-06-16 04:54:00,,,,,,,,,,,699
414835,2023-06-16 04:55:00,,,,,,,,,,,699
414836,2023-06-16 04:56:00,,,,,,,,,,,699
414837,2023-06-16 04:57:00,,,,,,,,,,,699
414838,2023-06-16 04:58:00,,,,,,,,,,,699
414839,2023-06-16 04:59:00,,,,,,,,,,,699
414840,2023-06-16 05:00:00,,,,,,,,,,,699
414841,2023-06-16 05:01:00,,,,,,,,,,,699
414842,2023-06-16 05:02:00,,,,,,,,,,,699
414843,2023-06-16 05:03:00,,,,,,,,,,,699
414844,2023-06-16 05:04:00,,,,,,,,,,,699
414845,2023-06-16 05:05:00,,,,,,,,,,,699
414846,2023-06-16 05:06:00,,,,,,,,,,,699
414847,2023-06-16 05:07:00,,,,,,,,,,,699
414848,2023-06-16 05:08:00,,,,,,,,,,,699
414849,2023-06-16 05:09:00,,,,,,,,,,,699
414850,2023-06-16 05:10:00,,,,,,,,,,,699
414851,2023-06-16 05:11:00,,,,,,,,,,,699
414852,2023-06-16 05:12:00,,,,,,,,,,,699
414853,2023-06-16 05:13:00,,,,,,,,,,,699
414854,2023-06-16 05:14:00,,,,,,,,,,,699
414855,2023-06-16 05:15:00,,,,,,,,,,,699
414856,2023-06-16 05:16:00,,,,,,,,,,,699
414857,2023-06-16 05:17:00,,,,,,,,,,,699
414858,2023-06-16 05:18:00,,,,,,,,,,,699
414859,2023-06-16 05:19:00,,,,,,,,,,,699
414860,2023-06-16 05:20:00,,,,,,,,,,,699
414861,2023-06-16 05:21:00,,,,,,,,,,,699
414862,2023-06-16 05:22:00,,,,,,,,,,,699
414863,2023-06-16 05:23:00,,,,,,,,,,,699
414864,2023-06-16 05:24:00,,,,,,,,,,,699
414865,2023-06-16 05:25:00,,,,,,,,,,,699
414866,2023-06-16 05:26:00,,,,,,,,,,,699
414867,2023-06-16 05:27:00,,,,,,,,,,,699
414868,2023-06-16 05:28:00,,,,,,,,,,,699
414869,2023-06-16 05:29:00,,,,,,,,,,,699
414870,2023-06-16 05:30:00,,,,,,,,,,,699
414871,2023-06-16 05:31:00,,,,,,,,,,,699
414872,2023-06-16 05:32:00,,,,,,,,,,,699
414873,2023-06-16 05:33:00,,,,,,,,,,,699
414874,2023-06-16 05:34:00,,,,,,,,,,,699
414875,2023-06-16 05:35:00,,,,,,,,,,,699
414876,2023-06-16 05:36:00,,,,,,,,,,,699
414877,2023-06-16 05:37:00,,,,,,,,,,,699
414878,2023-06-16 05:38:00,,,,,,,,,,,699
414879,2023-06-16 05:39:00,,,,,,,,,,,699
414880,2023-06-16 05:40:00,,,,,,,,,,,699
414881,2023-06-16 05:41:00,,,,,,,,,,,699
414882,2023-06-16 05:42:00,,,,,,,,,,,699
414883,2023-06-16 05:43:00,,,,,,,,,,,699
414884,2023-06-16 05:44:00,,,,,,,,,,,699
414885,2023-06-16 05:45:00,,,,,,,,,,,699
414886,2023-06-16 05:46:00,,,,,,,,,,,699
414887,2023-06-16 05:47:00,,,,,,,,,,,699
414888,2023-06-16 05:48:00,,,,,,,,,,,699
414889,2023-06-16 05:49:00,,,,,,,,,,,699
414890,2023-06-16 05:50:00,,,,,,,,,,,699
414891,2023-06-16 05:51:00,,,,,,,,,,,699
414892,2023-06-16 05:52:00,,,,,,,,,,,699
414893,2023-06-16 05:53:00,,,,,,,,,,,699
414894,2023-06-16 05:54:00,,,,,,,,,,,699
414895,2023-06-16 05:55:00,,,,,,,,,,,699
414896,2023-06-16 05:56:00,,,,,,,,,,,699
414897,2023-06-16 05:57:00,,,,,,,,,,,699
414898,2023-06-16 05:58:00,,,,,,,,,,,699
414899,2023-06-16 05:59:00,,,,,,,,,,,699
414900,2023-06-16 06:00:00,,,,,,,,,,,699
414901,2023-06-16 06:01:00,,,,,,,,,,,699
414902,2023-06-16 06:02:00,,,,,,,,,,,699
414903,2023-06-16 06:03:00,,,,,,,,,,,699
414904,2023-06-16 06:04:00,,,,,,,,,,,699
414905,2023-06-16 06:05:00,,,,,,,,,,,699
414906,2023-06-16 06:06:00,,,,,,,,,,,699
414907,2023-06-16 06:07:00,,,,,,,,,,,699
414908,2023-06-16 06:08:00,,,,,,,,,,,699
414909,2023-06-16 06:09:00,,,,,,,,,,,699
414910,2023-06-16 06:10:00,,,,,,,,,,,699
414911,2023-06-16 06:11:00,,,,,,,,,,,699
414912,2023-06-16 06:12:00,,,,,,,,,,,699
414913,2023-06-16 06:13:00,,,,,,,,,,,699
414914,2023-06-16 06:14:00,,,,,,,,,,,699
414915,2023-06-16 06:15:00,,,,,,,,,,,699
414916,2023-06-16 06:16:00,,,,,,,,,,,699
414917,2023-06-16 06:17:00,,,,,,,,,,,699
414918,2023-06-16 06:18:00,,,,,,,,,,,699
414919,2023-06-16 06:19:00,,,,,,,,,,,699
414920,2023-06-16 06:20:00,,,,,,,,,,,699
414921,2023-06-16 06:21:00,,,,,,,,,,,699
414922,2023-06-16 06:22:00,,,,,,,,,,,699
414923,2023-06-16 06:23:00,,,,,,,,,,,699
414924,2023-06-16 06:24:00,,,,,,,,,,,699
414925,2023-06-16 06:25:00,,,,,,,,,,,699
414926,2023-06-16 06:26:00,,,,,,,,,,,699
414927,2023-06-16 06:27:00,,,,,,,,,,,699
414928,2023-06-16 06:28:00,,,,,,,,,,,699
414929,2023-06-16 06:29:00,,,,,,,,,,,699
414930,2023-06-16 06:30:00,,,,,,,,,,,699
414931,2023-06-16 06:31:00,,,,,,,,,,,699
414932,2023-06-16 06:32:00,,,,,,,,,,,699
414933,2023-06-16 06:33:00,,,,,,,,,,,699
414934,2023-06-16 06:34:00,,,,,,,,,,,699
414935,2023-06-16 06:35:00,,,,,,,,,,,699
414936,2023-06-16 06:36:00,,,,,,,,,,,699
414937,2023-06-16 06:37:00,,,,,,,,,,,699
414938,2023-06-16 06:38:00,,,,,,,,,,,699
414939,2023-06-16 06:39:00,,,,,,,,,,,699
414940,2023-06-16 06:40:00,,,,,,,,,,,699
414941,2023-06-16 06:41:00,,,,,,,,,,,699
414942,2023-06-16 06:42:00,,,,,,,,,,,699
414943,2023-06-16 06:43:00,,,,,,,,,,,699
414944,2023-06-16 06:44:00,,,,,,,,,,,699
414945,2023-06-16 06:45:00,,,,,,,,,,,699
414946,2023-06-16 06:46:00,,,,,,,,,,,699
414947,2023-06-16 06:47:00,,,,,,,,,,,699
414948,2023-06-16 06:48:00,,,,,,,,,,,699
414949,2023-06-16 06:49:00,,,,,,,,,,,699
414950,2023-06-16 06:50:00,,,,,,,,,,,699
414951,2023-06-16 06:51:00,,,,,,,,,,,699
414952,2023-06-16 06:52:00,,,,,,,,,,,699
414953,2023-06-16 06:53:00,,,,,,,,,,,699
414954,2023-06-16 06:54:00,,,,,,,,,,,699
414955,2023-06-16 06:55:00,,,,,,,,,,,699
414956,2023-06-16 06:56:00,,,,,,,,,,,699
414957,2023-06-16 06:57:00,,,,,,,,,,,699
414958,2023-06-16 06:58:00,,,,,,,,,,,699
414959,2023-06-16 06:59:00,,,,,,,,,,,699
414960,2023-06-16 07:00:00,,,,,,,,,,,699
414961,2023-06-16 07:01:00,,,,,,,,,,,699
414962,2023-06-16 07:02:00,,,,,,,,,,,699
414963,2023-06-16 07:03:00,,,,,,,,,,,699
414964,2023-06-16 07:04:00,,,,,,,,,,,699
414965,2023-06-16 07:05:00,,,,,,,,,,,699
414966,2023-06-16 07:06:00,,,,,,,,,,,699
414967,2023-06-16 07:07:00,,,,,,,,,,,699
414968,2023-06-16 07:08:00,,,,,,,,,,,699
414969,2023-06-16 07:09:00,,,,,,,,,,,699
414970,2023-06-16 07:10:00,,,,,,,,,,,699
414971,2023-06-16 07:11:00,,,,,,,,,,,699
414972,2023-06-16 07:12:00,,,,,,,,,,,699
414973,2023-06-16 07:13:00,,,,,,,,,,,699
414974,2023-06-16 07:14:00,,,,,,,,,,,699
414975,2023-06-16 07:15:00,,,,,,,,,,,699
414976,2023-06-16 07:16:00,,,,,,,,,,,699
414977,2023-06-16 07:17:00,,,,,,,,,,,699
414978,2023-06-16 07:18:00,,,,,,,,,,,699
414979,2023-06-16 07:19:00,,,,,,,,,,,699
414980,2023-06-16 07:20:00,,,,,,,,,,,699
414981,2023-06-16 07:21:00,,,,,,,,,,,699
414982,2023-06-16 07:22:00,,,,,,,,,,,699
414983,2023-06-16 07:23:00,,,,,,,,,,,699
414984,2023-06-16 07:24:00,,,,,,,,,,,699
414985,2023-06-16 07:25:00,,,,,,,,,,,699
414986,2023-06-16 07:26:00,,,,,,,,,,,699
414987,2023-06-16 07:27:00,,,,,,,,,,,699
414988,2023-06-16 07:28:00,,,,,,,,,,,699
414989,2023-06-16 07:29:00,,,,,,,,,,,699
414990,2023-06-16 07:30:00,,,,,,,,,,,699
414991,2023-06-16 07:31:00,,,,,,,,,,,699
414992,2023-06-16 07:32:00,,,,,,,,,,,699
414993,2023-06-16 07:33:00,,,,,,,,,,,699
414994,2023-06-16 07:34:00,,,,,,,,,,,699
414995,2023-06-16 07:35:00,,,,,,,,,,,699
414996,2023-06-16 07:36:00,,,,,,,,,,,699
414997,2023-06-16 07:37:00,,,,,,,,,,,699
414998,2023-06-16 07:38:00,,,,,,,,,,,699
414999,2023-06-16 07:39:00,,,,,,,,,,,699
415000,2023-06-16 07:40:00,,,,,,,,,,,699
415001,2023-06-16 07:41:00,,,,,,,,,,,699
415002,2023-06-16 07:42:00,,,,,,,,,,,699
415003,2023-06-16 07:43:00,,,,,,,,,,,699
415004,2023-06-16 07:44:00,,,,,,,,,,,699
415005,2023-06-16 07:45:00,,,,,,,,,,,699
415006,2023-06-16 07:46:00,,,,,,,,,,,699
415007,2023-06-16 07:47:00,,,,,,,,,,,699
415008,2023-06-16 07:48:00,,,,,,,,,,,699
415009,2023-06-16 07:49:00,,,,,,,,,,,699
415010,2023-06-16 07:50:00,,,,,,,,,,,699
415011,2023-06-16 07:51:00,,,,,,,,,,,699
415012,2023-06-16 07:52:00,,,,,,,,,,,699
415013,2023-06-16 07:53:00,,,,,,,,,,,699
415014,2023-06-16 07:54:00,,,,,,,,,,,699
415015,2023-06-16 07:55:00,,,,,,,,,,,699
415016,2023-06-16 07:56:00,,,,,,,,,,,699
415017,2023-06-16 07:57:00,,,,,,,,,,,699
415018,2023-06-16 07:58:00,,,,,,,,,,,699
415019,2023-06-16 07:59:00,,,,,,,,,,,699
415020,2023-06-16 08:00:00,,,,,,,,,,,699
415021,2023-06-16 08:01:00,,,,,,,,,,,699
415022,2023-06-16 08:02:00,,,,,,,,,,,699
415023,2023-06-16 08:03:00,,,,,,,,,,,699
415024,2023-06-16 08:04:00,,,,,,,,,,,699
415025,2023-06-16 08:05:00,,,,,,,,,,,699
415026,2023-06-16 08:06:00,,,,,,,,,,,699
415027,2023-06-16 08:07:00,,,,,,,,,,,699
415028,2023-06-16 08:08:00,,,,,,,,,,,699
415029,2023-06-16 08:09:00,,,,,,,,,,,699
415030,2023-06-16 08:10:00,,,,,,,,,,,699
415031,2023-06-16 08:11:00,,,,,,,,,,,699
415032,2023-06-16 08:12:00,,,,,,,,,,,699
415033,2023-06-16 08:13:00,,,,,,,,,,,699
415034,2023-06-16 08:14:00,,,,,,,,,,,699
415035,2023-06-16 08:15:00,,,,,,,,,,,699
415036,2023-06-16 08:16:00,,,,,,,,,,,699
415037,2023-06-16 08:17:00,,,,,,,,,,,699
415038,2023-06-16 08:18:00,,,,,,,,,,,699
415039,2023-06-16 08:19:00,,,,,,,,,,,699
415040,2023-06-16 08:20:00,,,,,,,,,,,699
415041,2023-06-16 08:21:00,,,,,,,,,,,699
415042,2023-06-16 08:22:00,,,,,,,,,,,699
415043,2023-06-16 08:23:00,,,,,,,,,,,699
415044,2023-06-16 08:24:00,,,,,,,,,,,699
415045,2023-06-16 08:25:00,,,,,,,,,,,699
415046,2023-06-16 08:26:00,,,,,,,,,,,699
415047,2023-06-16 08:27:00,,,,,,,,,,,699
415048,2023-06-16 08:28:00,,,,,,,,,,,699
415049,2023-06-16 08:29:00,,,,,,,,,,,699
415050,2023-06-16 08:30:00,,,,,,,,,,,699
415051,2023-06-16 08:31:00,,,,,,,,,,,699
415052,2023-06-16 08:32:00,,,,,,,,,,,699
415053,2023-06-16 08:33:00,,,,,,,,,,,699
415054,2023-06-16 08:34:00,,,,,,,,,,,699
415055,2023-06-16 08:35:00,,,,,,,,,,,699
415056,2023-06-16 08:36:00,,,,,,,,,,,699
415057,2023-06-16 08:37:00,,,,,,,,,,,699
415058,2023-06-16 08:38:00,,,,,,,,,,,699
415059,2023-06-16 08:39:00,,,,,,,,,,,699
415060,2023-06-16 08:40:00,,,,,,,,,,,699
415061,2023-06-16 08:41:00,,,,,,,,,,,699
415062,2023-06-16 08:42:00,,,,,,,,,,,699
415063,2023-06-16 08:43:00,,,,,,,,,,,699
415064,2023-06-16 08:44:00,,,,,,,,,,,699
415065,2023-06-16 08:45:00,,,,,,,,,,,699
415066,2023-06-16 08:46:00,,,,,,,,,,,699
415067,2023-06-16 08:47:00,,,,,,,,,,,699
415068,2023-06-16 08:48:00,,,,,,,,,,,699
415069,2023-06-16 08:49:00,,,,,,,,,,,699
415070,2023-06-16 08:50:00,,,,,,,,,,,699
415071,2023-06-16 08:51:00,,,,,,,,,,,699
415072,2023-06-16 08:52:00,,,,,,,,,,,699
415073,2023-06-16 08:53:00,,,,,,,,,,,699
415074,2023-06-16 08:54:00,,,,,,,,,,,699
415075,2023-06-16 08:55:00,,,,,,,,,,,699
415076,2023-06-16 08:56:00,,,,,,,,,,,699
415077,2023-06-16 08:57:00,,,,,,,,,,,699
415078,2023-06-16 08:58:00,,,,,,,,,,,699
415079,2023-06-16 08:59:00,,,,,,,,,,,699
415080,2023-06-16 09:00:00,,,,,,,,,,,699
415081,2023-06-16 09:01:00,,,,,,,,,,,699
415082,2023-06-16 09:02:00,,,,,,,,,,,699
415083,2023-06-16 09:03:00,,,,,,,,,,,699
415084,2023-06-16 09:04:00,,,,,,,,,,,699
415085,2023-06-16 09:05:00,,,,,,,,,,,699
415086,2023-06-16 09:06:00,,,,,,,,,,,699
415087,2023-06-16 09:07:00,,,,,,,,,,,699
415088,2023-06-16 09:08:00,,,,,,,,,,,699
415089,2023-06-16 09:09:00,,,,,,,,,,,699
415090,2023-06-16 09:10:00,,,,,,,,,,,699
415091,2023-06-16 09:11:00,,,,,,,,,,,699
415092,2023-06-16 09:12:00,,,,,,,,,,,699
415093,2023-06-16 09:13:00,,,,,,,,,,,699
415094,2023-06-16 09:14:00,,,,,,,,,,,699
415095,2023-06-16 09:15:00,,,,,,,,,,,699
415096,2023-06-16 09:16:00,,,,,,,,,,,699
415097,2023-06-16 09:17:00,,,,,,,,,,,699
415098,2023-06-16 09:18:00,,,,,,,,,,,699
415099,2023-06-16 09:19:00,,,,,,,,,,,699
415100,2023-06-16 09:20:00,,,,,,,,,,,699
415101,2023-06-16 09:21:00,,,,,,,,,,,699
415102,2023-06-16 09:22:00,,,,,,,,,,,699
415103,2023-06-16 09:23:00,,,,,,,,,,,699
415104,2023-06-16 09:24:00,,,,,,,,,,,699
415105,2023-06-16 09:25:00,,,,,,,,,,,699
415106,2023-06-16 09:26:00,,,,,,,,,,,699
415107,2023-06-16 09:27:00,,,,,,,,,,,699
415108,2023-06-16 09:28:00,,,,,,,,,,,699
415109,2023-06-16 09:29:00,,,,,,,,,,,699
415110,2023-06-16 09:30:00,,,,,,,,,,,699
415111,2023-06-16 09:31:00,,,,,,,,,,,699
415112,2023-06-16 09:32:00,,,,,,,,,,,699
415113,2023-06-16 09:33:00,,,,,,,,,,,699
415114,2023-06-16 09:34:00,,,,,,,,,,,699
415115,2023-06-16 09:35:00,,,,,,,,,,,699
415116,2023-06-16 09:36:00,,,,,,,,,,,699
415117,2023-06-16 09:37:00,,,,,,,,,,,699
415118,2023-06-16 09:38:00,,,,,,,,,,,699
415119,2023-06-16 09:39:00,,,,,,,,,,,699
415120,2023-06-16 09:40:00,,,,,,,,,,,699
415121,2023-06-16 09:41:00,,,,,,,,,,,699
415122,2023-06-16 09:42:00,,,,,,,,,,,699
415123,2023-06-16 09:43:00,,,,,,,,,,,699
415124,2023-06-16 09:44:00,,,,,,,,,,,699
415125,2023-06-16 09:45:00,,,,,,,,,,,699
415126,2023-06-16 09:46:00,,,,,,,,,,,699
415127,2023-06-16 09:47:00,,,,,,,,,,,699
415128,2023-06-16 09:48:00,,,,,,,,,,,699
415129,2023-06-16 09:49:00,,,,,,,,,,,699
415130,2023-06-16 09:50:00,,,,,,,,,,,699
415131,2023-06-16 09:51:00,,,,,,,,,,,699
415132,2023-06-16 09:52:00,,,,,,,,,,,699
415133,2023-06-16 09:53:00,,,,,,,,,,,699
415134,2023-06-16 09:54:00,,,,,,,,,,,699
415135,2023-06-16 09:55:00,,,,,,,,,,,699
415136,2023-06-16 09:56:00,,,,,,,,,,,699
415137,2023-06-16 09:57:00,,,,,,,,,,,699
415138,2023-06-16 09:58:00,,,,,,,,,,,699
415139,2023-06-16 09:59:00,,,,,,,,,,,699
415140,2023-06-16 10:00:00,,,,,,,,,,,699
415141,2023-06-16 10:01:00,,,,,,,,,,,699
415142,2023-06-16 10:02:00,,,,,,,,,,,699
415143,2023-06-16 10:03:00,,,,,,,,,,,699
415144,2023-06-16 10:04:00,,,,,,,,,,,699
415145,2023-06-16 10:05:00,,,,,,,,,,,699
415146,2023-06-16 10:06:00,,,,,,,,,,,699
415147,2023-06-16 10:07:00,,,,,,,,,,,699
415148,2023-06-16 10:08:00,,,,,,,,,,,699
415149,2023-06-16 10:09:00,,,,,,,,,,,699
415150,2023-06-16 10:10:00,,,,,,,,,,,699
415151,2023-06-16 10:11:00,,,,,,,,,,,699
415152,2023-06-16 10:12:00,,,,,,,,,,,699
415153,2023-06-16 10:13:00,,,,,,,,,,,699
415154,2023-06-16 10:14:00,,,,,,,,,,,699
415155,2023-06-16 10:15:00,,,,,,,,,,,699
415156,2023-06-16 10:16:00,,,,,,,,,,,699
415157,2023-06-16 10:17:00,,,,,,,,,,,699
415158,2023-06-16 10:18:00,,,,,,,,,,,699
415159,2023-06-16 10:19:00,,,,,,,,,,,699
415160,2023-06-16 10:20:00,,,,,,,,,,,699
415161,2023-06-16 10:21:00,,,,,,,,,,,699
415162,2023-06-16 10:22:00,,,,,,,,,,,699
415163,2023-06-16 10:23:00,,,,,,,,,,,699
415164,2023-06-16 10:24:00,,,,,,,,,,,699
415165,2023-06-16 10:25:00,,,,,,,,,,,699
415166,2023-06-16 10:26:00,,,,,,,,,,,699
415167,2023-06-16 10:27:00,,,,,,,,,,,699
415168,2023-06-16 10:28:00,,,,,,,,,,,699
415169,2023-06-16 10:29:00,,,,,,,,,,,699
415170,2023-06-16 10:30:00,,,,,,,,,,,699
415171,2023-06-16 10:31:00,,,,,,,,,,,699
415172,2023-06-16 10:32:00,,,,,,,,,,,699
415173,2023-06-16 10:33:00,,,,,,,,,,,699
415174,2023-06-16 10:34:00,,,,,,,,,,,699
415175,2023-06-16 10:35:00,,,,,,,,,,,699
415176,2023-06-16 10:36:00,,,,,,,,,,,699
415177,2023-06-16 10:37:00,,,,,,,,,,,699
415178,2023-06-16 10:38:00,,,,,,,,,,,699
415179,2023-06-16 10:39:00,,,,,,,,,,,699
415180,2023-06-16 10:40:00,,,,,,,,,,,699
415181,2023-06-16 10:41:00,,,,,,,,,,,699
415182,2023-06-16 10:42:00,,,,,,,,,,,699
415183,2023-06-16 10:43:00,,,,,,,,,,,699
415184,2023-06-16 10:44:00,,,,,,,,,,,699
415185,2023-06-16 10:45:00,,,,,,,,,,,699
415186,2023-06-16 10:46:00,,,,,,,,,,,699
415187,2023-06-16 10:47:00,,,,,,,,,,,699
415188,2023-06-16 10:48:00,,,,,,,,,,,699
415189,2023-06-16 10:49:00,,,,,,,,,,,699
415190,2023-06-16 10:50:00,,,,,,,,,,,699
415191,2023-06-16 10:51:00,,,,,,,,,,,699
415192,2023-06-16 10:52:00,,,,,,,,,,,699
415193,2023-06-16 10:53:00,,,,,,,,,,,699
415194,2023-06-16 10:54:00,,,,,,,,,,,699
415195,2023-06-16 10:55:00,,,,,,,,,,,699
415196,2023-06-16 10:56:00,,,,,,,,,,,699
415197,2023-06-16 10:57:00,,,,,,,,,,,699
415198,2023-06-16 10:58:00,,,,,,,,,,,699
415199,2023-06-16 10:59:00,,,,,,,,,,,699
415200,2023-06-16 11:00:00,,,,,,,,,,,699
415201,2023-06-16 11:01:00,,,,,,,,,,,699
415202,2023-06-16 11:02:00,,,,,,,,,,,699
415203,2023-06-16 11:03:00,,,,,,,,,,,699
415204,2023-06-16 11:04:00,,,,,,,,,,,699
415205,2023-06-16 11:05:00,,,,,,,,,,,699
415206,2023-06-16 11:06:00,,,,,,,,,,,699
415207,2023-06-16 11:07:00,,,,,,,,,,,699
415208,2023-06-16 11:08:00,,,,,,,,,,,699
415209,2023-06-16 11:09:00,,,,,,,,,,,699
415210,2023-06-16 11:10:00,,,,,,,,,,,699
415211,2023-06-16 11:11:00,,,,,,,,,,,699
415212,2023-06-16 11:12:00,,,,,,,,,,,699
415213,2023-06-16 11:13:00,,,,,,,,,,,699
415214,2023-06-16 11:14:00,,,,,,,,,,,699
415215,2023-06-16 11:15:00,,,,,,,,,,,699
415216,2023-06-16 11:16:00,,,,,,,,,,,699
415217,2023-06-16 11:17:00,,,,,,,,,,,699
415218,2023-06-16 11:18:00,,,,,,,,,,,699
415219,2023-06-16 11:19:00,,,,,,,,,27.3399,22.10306317,699
415220,2023-06-16 11:20:00,,,,,,,25.2361,27.2761,28.8533,22.10729683,699
415221,2023-06-16 11:21:00,678.3811,674.1241,675.9443,17.1715,,20.7118,25.2572,28.1686,29.5872,22.10253812,699
415222,2023-06-16 11:22:00,678.6142,,,34.4144,,41.5096,25.3122,29.1461,30.0566,22.10753658,699
415223,2023-06-16 11:23:00,677.9199,673.3235,675.4471,51.6573,53.6501,62.3075,25.3542,30.0335,30.5275,22.10620731,699
415224,2023-06-16 11:24:00,677.2155,672.3019,674.7069,68.9002,71.5581,83.1053,25.3547,,,22.08451523,699
415225,2023-06-16 11:25:00,674.4477,668.4668,671.2376,86.1431,89.4662,103.9032,25.3676,31.5398,31.1511,22.00964168,699
415226,2023-06-16 11:26:00,671.6463,664.5858,667.7238,,107.3743,,29.4491,32.3082,31.2906,21.92882807,699
415227,2023-06-16 11:27:00,669.1879,662.0719,665.3038,,107.7767,124.6352,32.9979,32.8507,31.4132,21.83927209,699
415228,2023-06-16 11:28:00,666.7325,659.5694,662.8929,103.1455,108.0329,124.3952,36.1456,,31.5639,21.80733849,699
415229,2023-06-16 11:29:00,669.5661,662.9198,665.9337,,54.5539,62.8141,39.2444,33.7069,31.6506,21.79232714,699
415230,2023-06-16 11:30:00,672.4457,666.3211,669.0219,0.58,0.6075,0.6995,34.8784,32.8255,31.7171,21.81537827,699
415231,2023-06-16 11:31:00,669.1629,663.0823,665.8961,68.3917,68.8763,73.8067,32.7358,33.5917,31.7837,21.82999992,699
415232,2023-06-16 11:32:00,665.8099,659.7679,662.6995,137.5626,138.5372,148.4542,32.4475,,31.7843,21.82999992,699
415233,2023-06-16 11:33:00,656.0359,648.9304,652.2931,206.7334,208.1981,223.1018,32.3273,,31.7636,21.82999992,699
415234,2023-06-16 11:34:00,646.1874,638.0055,641.8031,275.9043,,297.7493,36.1407,33.6793,31.7429,21.81637739,699
415235,2023-06-16 11:35:00,643.7524,,639.3125,277.9724,279.8011,299.7959,38.3514,32.9777,31.7222,21.80210479,699
415236,2023-06-16 11:36:00,641.3859,633.0681,636.8957,279.4213,281.1183,301.1725,39.2083,,31.7015,21.82462471,699
415237,2023-06-16 11:37:00,641.8358,633.4949,637.6629,279.9971,281.2205,301.9764,40.1359,32.2623,31.6808,21.89951768,699
415238,2023-06-16 11:38:00,642.3261,633.9625,638.4757,280.5604,281.3053,302.7722,40.5033,31.7355,31.6601,21.99855887,699
415239,2023-06-16 11:39:00,643.1978,634.8009,639.1745,,281.0065,302.2787,,31.5396,31.6394,22.0680051,699
415240,2023-06-16 11:40:00,644.0718,635.6415,639.8726,280.0267,280.7054,301.7777,41.1189,,31.6187,22.13287179,699
415241,2023-06-16 11:41:00,643.7608,635.3502,,278.7052,280.2346,300.7485,41.3392,,31.5952,22.18853422,699
415242,2023-06-16 11:42:00,643.4342,,639.6006,277.3699,279.7617,299.7124,41.5323,31.0376,31.5453,22.26560406,699
415243,2023-06-16 11:43:00,643.6782,635.3812,639.3851,277.8916,279.9025,300.0372,41.6932,30.8671,31.4954,22.30858847,699
415244,2023-06-16 11:44:00,643.9257,635.7225,639.1692,278.4251,280.0473,300.3708,41.6861,30.7666,31.4455,22.36826418,699
415245,2023-06-16 11:45:00,644.5353,636.2452,639.7723,280.6549,,301.9545,41.5702,30.7157,31.3971,22.40431708,699
415246,2023-06-16 11:46:00,645.1497,636.7703,640.3862,282.9071,281.9091,303.5548,41.5733,30.6156,31.3637,22.43634174,699
415247,2023-06-16 11:47:00,645.1144,636.8635,641.1721,292.0114,288.6943,311.69,41.9946,,31.3303,22.47556154,699
415248,2023-06-16 11:48:00,645.0655,636.9476,641.9617,301.26,295.6026,319.9627,42.1218,30.5787,,22.54842226,699
415249,2023-06-16 11:49:00,645.1756,636.7652,642.0454,304.9659,298.5145,323.1497,42.2934,30.5803,31.2636,22.61426261,699
415250,2023-06-16 11:50:00,645.2884,636.5785,642.1177,308.5819,301.3616,326.2541,42.5303,30.5877,31.2303,22.65916908,699
415251,2023-06-16 11:51:00,645.7724,637.2534,642.3706,312.4804,304.7677,330.0361,42.8228,30.5036,31.2045,22.71137642,699
415252,2023-06-16 11:52:00,646.2583,637.9326,642.6245,316.3804,308.1766,333.8216,43.0735,30.5514,31.2545,22.73915861,699
415253,2023-06-16 11:53:00,645.3036,,641.7863,321.2616,312.6488,338.9702,,30.5097,31.3044,22.82196533,699
415254,2023-06-16 11:54:00,644.3367,635.7885,640.9387,326.1513,317.1301,344.1306,43.4623,30.5264,31.3544,22.84452293,699
415255,2023-06-16 11:55:00,644.3956,635.6609,641.1335,331.7035,321.8998,348.3409,43.7327,30.5584,31.3461,22.88528764,699
415256,2023-06-16 11:56:00,644.4779,635.5548,641.3521,337.2707,,352.5296,44.0656,30.5526,,22.93916659,699
415257,2023-06-16 11:57:00,644.3257,635.3445,,342.7426,331.6923,357.9178,44.2884,30.5475,31.2529,23.01263059,699
415258,2023-06-16 11:58:00,644.1729,635.1339,640.1338,348.2142,336.7092,,44.3942,30.5908,31.4227,23.04921016,699
415259,2023-06-16 11:59:00,644.2104,635.27,640.4036,353.6538,341.7199,368.4287,44.6751,30.6424,31.4527,23.11018262,699
415260,2023-06-16 12:00:00,644.2535,635.4164,640.6993,359.0924,346.7305,373.5404,44.8676,30.6928,31.4827,23.19563487,699
415261,2023-06-16 12:01:00,644.1121,635.3979,640.5913,,353.1312,380.1503,45.3419,30.6276,31.5127,23.2318637,699
415262,2023-06-16 12:02:00,643.9655,635.3749,640.4721,372.1008,359.5705,386.8017,45.5741,30.7251,31.5427,23.25288116,699
415263,2023-06-16 12:03:00,643.0206,634.5,639.6699,379.8939,366.5604,393.7534,46.0934,30.7124,31.5727,23.27389863,699
415264,2023-06-16 12:04:00,642.0524,633.6001,638.8476,387.7242,373.5665,400.7138,46.3669,30.7258,31.6037,23.2949161,699
415265,2023-06-16 12:05:00,641.4441,633.0539,638.5253,394.9171,380.2145,407.4026,46.9661,30.8579,31.6437,23.33527006,699
415266,2023-06-16 12:06:00,640.84,632.5119,638.2088,402.1026,386.8583,414.0883,47.4543,30.8624,31.6837,23.4020723,699
415267,2023-06-16 12:07:00,641.2601,,638.5133,409.3471,,,47.6175,30.9825,31.7237,23.44548616,699
415268,2023-06-16 12:08:00,,,638.8364,416.5933,401.4733,428.9457,48.1013,31.0506,31.7638,23.49269048,699
415269,2023-06-16 12:09:00,641.9203,633.2486,639.0963,424.1773,407.9189,435.8898,48.6395,31.1243,31.8057,23.51697892,699
415270,2023-06-16 12:10:00,642.1234,633.5946,639.3546,431.7701,414.3417,,,31.1055,31.8656,23.5172739,699
415271,2023-06-16 12:11:00,644.4137,635.7279,641.7979,438.1116,420.7852,448.9104,49.3167,31.1722,31.9255,23.49432328,699
415272,2023-06-16 12:12:00,646.7185,637.8736,644.2564,444.4443,427.2288,,49.6996,31.2576,31.9854,23.53271173,699
415273,2023-06-16 12:13:00,646.8108,638.0508,644.2055,452.0407,,462.0549,49.9863,,32.0378,23.53213348,699
415274,2023-06-16 12:14:00,646.8588,638.1885,644.1042,459.6624,441.2524,469.1354,50.4251,31.3521,32.0879,23.55457197,699
415275,2023-06-16 12:15:00,647.4439,638.8126,,467.3448,,476.2565,50.9733,31.4654,32.1379,23.6013535,699
415276,2023-06-16 12:16:00,648.0447,639.4509,646.0325,,456.3287,483.3788,51.3247,,32.1879,23.62277205,699
415277,2023-06-16 12:17:00,648.2337,639.5329,646.1283,482.3849,463.6411,,51.8738,31.5776,32.2413,23.64856611,699
415278,2023-06-16 12:18:00,648.4146,639.6039,646.2066,489.7342,,499.7863,,31.6388,32.2958,23.6717632,699
415279,2023-06-16 12:19:00,648.5429,639.7071,646.2596,498.2441,479.0897,507.7836,52.8591,,32.3503,23.74865595,699
415280,2023-06-16 12:20:00,648.6707,639.8105,646.3123,,487.2374,515.7789,53.3426,31.6781,32.4041,23.77215708,699
415281,2023-06-16 12:21:00,648.1623,639.4226,646.2917,515.0767,494.9876,524.2693,53.69,31.6676,32.4502,23.77721368,699
415282,2023-06-16 12:22:00,647.6366,639.0214,646.2692,523.3838,,,,31.7076,32.4964,23.77937715,699
415283,2023-06-16 12:23:00,647.9464,638.9359,645.9648,531.6334,511.1564,,54.4963,32.0651,32.5426,23.82281814,699
415284,2023-06-16 12:24:00,648.2791,638.8591,645.6527,539.8814,519.6047,548.7023,,32.6346,32.5887,23.89093568,699
415285,2023-06-16 12:25:00,647.9511,638.4927,645.3674,549.3697,528.8537,558.0055,50.6821,33.0189,32.6758,23.97136431,699
415286,2023-06-16 12:26:00,647.6101,638.1206,645.0827,558.8824,538.1186,567.3352,50.2875,33.3958,,24.00557484,699
415287,2023-06-16 12:27:00,647.3026,638.0122,645.1264,566.7811,546.0308,575.5684,50.3081,33.5963,32.8757,24.06446574,699
415288,2023-06-16 12:28:00,646.9962,637.9118,645.18,,553.9022,583.7685,50.1665,33.8608,32.9752,24.0493064,699
415289,2023-06-16 12:29:00,646.9403,638.0593,645.0802,583.3801,563.0211,592.0707,50.3923,34.1576,33.0746,24.067105,699
415290,2023-06-16 12:30:00,646.8907,638.2131,644.9766,592.1521,572.1717,600.3755,50.6691,34.4051,,24.06288985,699
415291,2023-06-16 12:31:00,646.7861,637.6486,644.7455,599.9195,578.9283,608.2418,51.0024,34.5738,33.2558,24.16293199,699
415292,2023-06-16 12:32:00,646.6799,637.0638,644.5108,607.6585,585.6169,616.0956,51.4632,34.8544,33.3315,24.25915387,699
415293,2023-06-16 12:33:00,645.9872,636.4044,644.0942,616.3535,595.0039,624.9072,,34.8673,33.3429,24.30997278,699
415294,2023-06-16 12:34:00,645.2807,635.7433,643.6733,,604.4546,633.7414,52.2843,34.9832,33.4547,24.3572772,699
415295,2023-06-16 12:35:00,644.1171,634.8943,642.9536,633.5286,611.5399,641.7785,52.6945,35.1804,33.6755,24.3094089,699
415296,2023-06-16 12:36:00,642.9422,634.0407,642.2266,641.9797,618.5668,649.7958,53.2897,35.3446,33.7755,24.22103259,699
415297,2023-06-16 12:37:00,642.2877,632.9887,641.2521,650.3921,626.9284,657.1284,,35.4553,33.8756,24.31423716,699
415298,2023-06-16 12:38:00,641.6439,631.9327,640.2725,658.8037,635.3177,664.4468,,35.6735,33.9757,24.4100541,699
415299,2023-06-16 12:39:00,641.2518,631.6556,640.0736,667.5732,644.6327,674.0006,54.8549,35.8059,34.0756,24.48597853,699
415300,2023-06-16 12:40:00,640.8628,631.3883,639.8844,676.3471,653.9591,,55.29,,34.1756,24.48531189,699
415301,2023-06-16 12:41:00,640.8227,631.2652,639.6791,684.9384,,691.7914,,36.0624,34.2757,24.53859264,699
415302,2023-06-16 12:42:00,640.7923,631.1461,639.4733,693.5246,670.2384,699.9627,56.2877,36.1077,34.5095,24.47875611,699
415303,2023-06-16 12:43:00,,631.0959,639.5685,695.7307,673.6242,,56.6437,36.2865,,24.43545762,699
415304,2023-06-16 12:44:00,641.0347,631.0472,639.6698,697.8076,676.9141,704.9615,56.9417,36.3703,,24.42506582,699
415305,2023-06-16 12:45:00,640.9141,631.1742,639.3588,,678.4172,706.5383,57.5534,36.3666,34.8636,24.48235582,699
415306,2023-06-16 12:46:00,640.7863,631.3064,639.0357,701.9889,679.8678,708.0896,57.5985,36.7327,34.9758,24.6358554,699
415307,2023-06-16 12:47:00,640.3349,631.0612,639.0549,704.0459,681.9808,710.4168,57.7061,36.8323,35.0758,24.67951575,699
415308,2023-06-16 12:48:00,639.8752,630.8064,639.0828,,684.1107,712.7637,57.8883,36.9397,35.1756,24.720758,699
415309,2023-06-16 12:49:00,639.9918,630.4895,,708.2146,686.0228,714.7431,58.0797,36.9581,35.2752,24.70354952,699
415310,2023-06-16 12:50:00,640.1257,630.1707,638.9849,710.3288,687.9284,716.7116,58.2569,37.0186,35.3755,24.89129895,699
415311,2023-06-16 12:51:00,639.8086,630.4935,,712.7012,690.1792,719.0575,58.7448,,,24.94267018,699
415312,2023-06-16 12:52:00,639.4778,630.8357,639.2465,715.0814,692.4404,721.4149,58.8152,37.1897,35.5911,24.92831472,699
415313,2023-06-16 12:53:00,639.0295,630.0679,638.2391,717.5272,695.0566,723.9319,58.9844,37.3732,35.6816,24.98175334,699
415314,2023-06-16 12:54:00,638.5778,629.2676,637.1984,,697.6831,726.4536,59.5098,37.3288,35.5565,24.9490826,699
415315,2023-06-16 12:55:00,638.5192,629.4285,637.5108,721.7208,699.3932,728.0871,59.2764,37.4379,35.9085,24.96706177,699
415316,2023-06-16 12:56:00,638.4683,629.6086,637.8502,723.4526,701.0849,729.7028,59.2853,37.4593,35.9974,24.92791773,699
415317,2023-06-16 12:57:00,638.3397,629.4188,637.6045,725.1908,702.9089,731.4587,59.5773,37.6217,36.0862,24.99030884,699
415318,2023-06-16 12:58:00,638.2091,629.2204,,726.9292,,733.2178,59.6048,37.6549,36.1844,25.17420874,699
415319,2023-06-16 12:59:00,638.1071,628.8791,,728.6706,706.4843,735.0242,59.7891,37.6848,36.2843,25.18030791,699
415320,2023-06-16 13:00:00,638.0059,628.5335,,730.4121,708.2302,,59.7376,37.8661,36.3562,25.049782,699
415321,2023-06-16 13:01:00,637.7119,628.3255,636.7247,732.9047,710.9391,739.1247,59.9871,37.8501,36.4229,24.9566076,699
415322,2023-06-16 13:02:00,637.4135,628.1207,635.9854,735.4146,713.6702,741.4286,60.0987,38.0993,36.4896,24.96793021,699
415323,2023-06-16 13:03:00,636.4385,627.0725,635.2674,738.1386,715.7543,744.4763,60.2981,38.0507,36.5842,24.9855538,699
415324,2023-06-16 13:04:00,635.4622,626.0227,634.5494,,,747.5254,60.5793,38.0453,36.6838,25.17813935,699
415325,2023-06-16 13:05:00,634.3155,624.8932,633.4054,743.5155,720.8264,749.9394,60.5725,38.1874,36.7456,25.14890707,699
415326,2023-06-16 13:06:00,633.1668,623.7628,632.2561,,723.8271,752.3454,60.4609,38.3004,36.8002,25.11953813,699
415327,2023-06-16 13:07:00,632.8915,,,747.7865,725.1501,754.0608,60.7285,38.3623,36.8547,25.13461534,699
415328,2023-06-16 13:08:00,632.6406,623.2228,631.8256,749.3772,726.4263,,61.3427,38.4107,36.9113,25.12555101,699
415329,2023-06-16 13:09:00,633.7334,,,749.5555,727.3594,,61.1063,38.4877,,25.11298269,699
415330,2023-06-16 13:10:00,634.8641,625.2363,634.4871,,728.2828,756.1432,61.0677,38.5244,37.0447,25.05087917,699
415331,2023-06-16 13:11:00,,625.8155,634.7657,750.1877,728.2872,756.4825,61.1846,38.5969,37.1103,25.0786525,699
415332,2023-06-16 13:12:00,635.6605,,635.0187,750.6898,728.2696,756.8258,61.2543,38.5999,37.1703,25.15898763,699
415333,2023-06-16 13:13:00,635.8371,626.3278,635.0261,751.4305,728.9889,757.2764,,38.7188,37.2303,25.28277289,699
415334,2023-06-16 13:14:00,636.0073,626.2527,635.0261,752.1783,729.7305,757.7302,61.5103,38.8844,37.2903,25.42071723,699
415335,2023-06-16 13:15:00,637.4291,628.0038,636.5942,751.5874,729.2037,757.4949,61.7494,38.9082,37.3335,25.53542673,699
415336,2023-06-16 13:16:00,638.8789,629.7959,638.1974,750.9665,728.6485,757.2443,61.6243,39.0091,37.3735,25.59554734,699
415337,2023-06-16 13:17:00,638.5395,629.4463,637.9479,752.6579,730.9209,758.9963,61.2679,39.0677,37.4135,25.67441883,699
415338,2023-06-16 13:18:00,638.1445,629.0301,637.6408,754.4212,733.2811,760.8106,61.2631,39.1485,37.4535,25.55466805,699
415339,2023-06-16 13:19:00,637.9923,628.9187,637.7152,755.55,734.0367,761.9001,61.2688,39.1129,37.4935,25.4373144,699
415340,2023-06-16 13:20:00,637.8462,628.8148,637.7991,,734.7525,762.9716,61.3032,39.1775,37.5279,25.49674461,699
415341,2023-06-16 13:21:00,637.9736,,637.8409,757.3868,735.5588,,61.6813,39.0376,37.5612,25.56850439,699
415342,2023-06-16 13:22:00,638.1089,629.3863,637.8815,758.0993,736.3677,764.2825,61.7452,39.0742,37.5945,25.57081615,699
415343,2023-06-16 13:23:00,638.0733,629.3191,637.7659,759.2816,737.2681,,61.9084,39.1607,37.6278,25.6954414,699
415344,2023-06-16 13:24:00,638.0344,629.2449,637.6471,760.4732,738.1703,767.3468,,39.2858,37.6611,25.71730389,699
415345,2023-06-16 13:25:00,638.3074,629.4653,637.8687,760.7999,739.1885,767.3041,61.7739,39.3316,37.6944,25.62056037,699
415346,2023-06-16 13:26:00,638.5879,629.6927,638.0984,761.1058,740.2095,767.2233,61.7118,39.2478,37.7417,25.58575188,699
415347,2023-06-16 13:27:00,638.6756,629.5163,638.2634,761.7866,740.4409,768.21,62.0141,39.2515,37.7918,25.68421353,699
415348,2023-06-16 13:28:00,638.7573,629.3275,638.4264,762.4789,740.6482,769.2292,62.6056,39.2846,37.8418,25.59477544,699
415349,2023-06-16 13:29:00,638.4045,629.3037,638.3663,763.4769,741.8541,770.4019,63.2744,39.2978,37.8919,25.52652864,699
415350,2023-06-16 13:30:00,638.0475,629.2816,638.3041,764.4779,743.0695,771.5761,63.6576,39.66,37.9457,25.47839749,699
415351,2023-06-16 13:31:00,638.6414,629.7447,638.6962,764.7959,743.5056,771.5472,63.8918,40.1706,38.0003,25.54629408,699
415352,2023-06-16 13:32:00,639.2644,630.2226,639.1022,765.0929,743.9177,771.4814,63.5598,40.5149,38.0549,25.61391772,699
415353,2023-06-16 13:33:00,638.8948,630.0376,638.4986,766.9277,744.9319,772.3117,63.4262,40.9075,38.1116,25.59578553,699
415354,2023-06-16 13:34:00,638.4973,629.8339,637.8665,768.8057,745.9629,773.1672,63.6877,41.1754,38.1783,25.6210217,699
415355,2023-06-16 13:35:00,638.6076,629.4595,638.1492,768.9832,746.9257,774.3114,63.9843,41.2977,,25.67853509,699
415356,2023-06-16 13:36:00,638.7291,629.0815,,769.1233,,775.4619,63.9287,41.5093,38.3106,25.63146603,699
415357,2023-06-16 13:37:00,638.7753,,638.5463,769.7982,749.4471,776.6037,64.0481,41.5773,38.3704,25.56711642,699
415358,2023-06-16 13:38:00,638.82,629.8316,638.6364,770.4839,751.0193,777.7454,64.2932,41.6731,38.4303,25.54370704,699
415359,2023-06-16 13:39:00,638.1428,629.1205,637.8067,772.3518,751.5939,777.7988,62.7416,42.1269,38.4902,25.53604965,699
415360,2023-06-16 13:40:00,637.4454,628.3789,636.9513,774.2526,752.1406,777.8218,61.4101,42.2376,38.5838,25.67832374,699
415361,2023-06-16 13:41:00,637.6401,628.6139,637.0391,775.3225,,780.0563,60.8083,42.5145,,25.7531326,699
415362,2023-06-16 13:42:00,,628.8688,637.1462,776.3755,754.9548,,60.4507,42.6667,,25.78003352,699
415363,2023-06-16 13:43:00,638.2926,629.2933,637.9002,776.2877,755.1748,782.4586,60.3572,42.8124,38.9351,25.84449174,699
415364,2023-06-16 13:44:00,638.7372,629.7215,638.6682,776.1754,,782.5347,60.0309,43.0102,39.1171,25.81927974,699
415365,2023-06-16 13:45:00,638.1102,629.0632,638.0823,777.7073,756.6571,783.9521,60.0189,43.1629,39.2174,25.79642457,699
415366,2023-06-16 13:46:00,,628.3721,637.4555,779.2889,757.9782,785.4099,60.3287,,39.3266,25.81815875,699
415367,2023-06-16 13:47:00,637.7351,628.5744,637.5004,779.7781,758.0181,784.9346,60.4874,,39.4766,26.04752468,699
415368,2023-06-16 13:48:00,638.0413,628.7976,,780.2417,,,60.5295,43.6277,39.6006,26.16319951,699
415369,2023-06-16 13:49:00,638.2363,,637.3341,781.3303,759.8338,786.4825,60.9541,43.8019,39.7167,26.07924715,699
415370,2023-06-16 13:50:00,638.4283,628.8109,637.0996,782.4352,761.6866,788.6187,60.6685,43.9431,,26.12551056,699
415371,2023-06-16 13:51:00,637.4005,,,783.2065,762.2564,789.2396,60.7469,44.0617,39.9147,26.17589191,699
415372,2023-06-16 13:52:00,636.3464,,636.2421,783.9705,762.7984,789.8278,60.4302,44.1897,40.0003,26.0135428,699
415373,2023-06-16 13:53:00,636.6071,627.8193,636.4904,784.2469,,789.9287,,44.1876,40.0859,26.09555791,699
415374,2023-06-16 13:54:00,636.9034,627.88,,784.5102,763.7214,790.0165,60.6338,44.3909,40.1557,26.16413789,699
415375,2023-06-16 13:55:00,636.8442,627.7283,636.9854,785.0039,,791.0612,60.7422,44.3422,40.2225,26.2979611,699
415376,2023-06-16 13:56:00,636.7774,,,785.5024,765.5379,,60.5652,44.3939,40.2893,26.33339637,699
415377,2023-06-16 13:57:00,637.9739,628.6553,638.0563,785.0698,764.2232,791.3545,60.8028,44.4001,40.3631,26.27844651,699
415378,2023-06-16 13:58:00,639.2023,629.77,638.9152,784.6136,762.8522,790.5365,60.6551,44.5326,40.4383,26.13713469,699
415379,2023-06-16 13:59:00,638.5957,,638.5091,785.4742,764.2621,791.4169,60.7151,44.6097,,26.21585848,699
415380,2023-06-16 14:00:00,637.9293,629.2295,638.0618,786.3778,765.7627,792.3526,60.7318,44.7172,40.5114,26.2754827,699
415381,2023-06-16 14:01:00,637.8993,,638.1881,787.4277,766.7629,793.5307,60.6149,44.8049,40.5782,26.3407905,699
415382,2023-06-16 14:02:00,,,638.3296,788.4815,767.75,794.7152,60.6615,44.8631,,26.39727945,699
415383,2023-06-16 14:03:00,637.8282,628.7723,638.0884,789.9261,769.2246,796.1519,,45.0643,40.7105,26.53434324,699
415384,2023-06-16 14:04:00,637.7693,628.5405,637.8376,791.3805,770.7116,,60.7289,45.2446,40.7705,26.62726548,699
415385,2023-06-16 14:05:00,637.1125,628.3179,637.3527,792.7721,771.9581,,60.9824,45.2048,40.8304,26.61429307,699
415386,2023-06-16 14:06:00,636.4505,628.0954,636.8657,794.1631,773.2025,800.2381,61.5522,,40.8903,26.59920158,699
415387,2023-06-16 14:07:00,635.7579,627.0643,635.8833,795.8813,775.0135,801.9344,61.7729,45.2301,,26.45427478,699
415388,2023-06-16 14:08:00,635.0644,626.0094,634.8864,797.6091,776.8412,803.6418,61.8486,45.2077,40.9921,26.44571076,699
415389,2023-06-16 14:09:00,,625.8379,634.8998,798.2127,,804.2158,62.1917,45.3762,41.0421,26.4586576,699
415390,2023-06-16 14:10:00,634.8403,625.6956,634.9466,798.7792,,,61.9121,45.4848,41.0922,26.40278726,699
415391,2023-06-16 14:11:00,634.4565,625.2551,634.6666,799.6687,,,61.9143,45.4073,,26.49789695,699
415392,2023-06-16 14:12:00,634.0642,624.8057,634.3768,,,,61.7405,45.5837,41.2006,26.47542705,699
415393,2023-06-16 14:13:00,634.4534,625.5664,634.7347,800.7981,,,62.1062,45.6927,41.2551,26.50285416,699
415394,2023-06-16 14:14:00,634.8598,626.3535,635.1069,801.0135,,,61.9547,45.7175,41.3082,26.52895361,699
415395,2023-06-16 14:15:00,634.9563,625.9826,635.0338,,,,62.2254,45.6751,41.3542,26.65294667,699
415396,2023-06-16 14:16:00,635.0433,625.5763,634.9471,801.3166,,,62.1994,45.7313,41.4003,26.80921459,699
415397,2023-06-16 14:17:00,635.1806,,635.2744,800.9736,,,,45.8651,41.4464,26.61354356,699
415398,2023-06-16 14:18:00,635.3191,626.2901,635.6107,800.6198,,,62.5171,,41.4925,26.41146121,699
415399,2023-06-16 14:19:00,635.5478,626.5033,635.8214,800.9951,,,62.7009,,41.5457,26.35417912,699
415400,2023-06-16 14:20:00,,626.7122,636.0286,801.3905,,,62.6896,46.0489,41.6003,26.43109995,699
415401,2023-06-16 14:21:00,636.6195,627.3481,636.7186,801.0399,,,62.8845,46.0548,41.6548,26.56859337,699
415402,2023-06-16 14:22:00,637.4743,627.9942,637.42,800.6717,,,62.8542,46.0189,41.7069,26.69969249,699
415403,2023-06-16 14:23:00,636.4597,627.4029,636.8278,801.9238,,,62.8088,45.9976,41.7469,26.87900888,699
415404,2023-06-16 14:24:00,635.4007,626.7823,636.2049,,,,62.8593,46.1639,,26.68003607,699
415405,2023-06-16 14:25:00,635.7913,626.9691,636.3156,,,,63.3349,46.0807,,26.58684742,699
415406,2023-06-16 14:26:00,,627.1782,636.4466,801.6169,,,63.5503,46.2622,41.8671,26.75204066,699
415407,2023-06-16 14:27:00,636.2821,627.1054,636.4048,801.7712,,,63.8527,,41.9152,26.79481233,699
415408,2023-06-16 14:28:00,636.3312,627.0243,636.3579,801.9543,,,,46.3529,42.0007,27.00996505,699
415409,2023-06-16 14:29:00,,626.7453,636.0854,802.1514,,,63.4951,46.5048,42.0862,26.85552396,699
415410,2023-06-16 14:30:00,,626.4655,635.8119,802.3486,,,63.4696,46.5716,42.1296,26.82055401,699
415411,2023-06-16 14:31:00,636.4612,626.9067,636.2416,,,,63.2448,,42.1649,27.03123476,699
415412,2023-06-16 14:32:00,636.8751,627.3594,636.6825,,,,62.92,46.6,42.2002,27.17570636,699
415413,2023-06-16 14:33:00,635.6178,,635.4029,,,,,46.7006,42.2355,26.8995908,699
415414,2023-06-16 14:34:00,634.3493,624.8773,634.1118,,,,63.3122,46.5988,42.2707,26.78272357,699
415415,2023-06-16 14:35:00,634.0899,625.0343,633.9576,,,,63.5198,46.7477,42.3049,26.99701231,699
415416,2023-06-16 14:36:00,633.8563,625.2271,633.8325,,,,63.5905,46.7039,42.3334,27.10435749,699
415417,2023-06-16 14:37:00,634.3946,625.4081,634.3377,,,,,,,27.0733019,699
415418,2023-06-16 14:38:00,634.9498,625.5889,634.8567,,,,63.6248,46.7103,42.3906,27.13844631,699
415419,2023-06-16 14:39:00,,625.5955,,,,,63.5709,46.8922,42.4192,27.18382404,699
415420,2023-06-16 14:40:00,,625.5975,634.9879,,,,63.6443,46.8144,42.4477,26.96216852,699
415421,2023-06-16 14:41:00,635.5071,626.2116,635.4452,,,,63.8246,46.7923,42.4763,26.98100626,699
415422,2023-06-16 14:42:00,636.0926,626.8386,635.9108,,,,63.7153,46.9307,42.4656,27.03727869,699
415423,2023-06-16 14:43:00,636.6411,627.3069,636.5426,,,,64.2024,46.9786,42.4026,27.01134231,699
415424,2023-06-16 14:44:00,637.1887,627.7713,637.1786,,,,64.2221,,42.5457,27.03918886,699
415425,2023-06-16 14:45:00,637.5265,628.0731,637.6774,,,,64.1898,46.9679,42.6002,27.15722592,699
415426,2023-06-16 14:46:00,637.8594,628.3712,638.1731,,,,64.0008,47.0948,42.6548,27.28557888,699
415427,2023-06-16 14:47:00,637.7297,628.3787,638.1901,,,,64.1483,47.1336,42.7064,27.29700431,699
415428,2023-06-16 14:48:00,637.5897,628.3798,638.1966,,,,63.7268,47.2158,42.7439,27.25870743,699
415429,2023-06-16 14:49:00,637.4783,628.4091,637.8269,,,,64.1493,47.1219,42.7815,27.22721469,699
415430,2023-06-16 14:50:00,637.3676,,637.4484,,,,64.1445,47.1706,,27.31257821,699
415431,2023-06-16 14:51:00,638.0233,629.0618,638.2789,,,,64.0653,47.2383,42.8566,27.46703014,699
415432,2023-06-16 14:52:00,638.7039,629.7039,639.1489,802.0503,,,64.2487,47.3444,42.8941,27.43579009,699
415433,2023-06-16 14:53:00,638.7981,629.8534,639.2154,802.2588,,,64.2823,47.3357,42.9297,27.32225748,699
415434,2023-06-16 14:54:00,638.8759,629.9891,639.2595,,,,,47.4519,,27.53690643,699
415435,2023-06-16 14:55:00,640.2309,630.9901,640.5346,801.7784,,,64.5711,47.4321,43.0004,27.60413794,699
415436,2023-06-16 14:56:00,641.5979,631.9993,641.8213,,,,64.45,47.5488,43.0357,27.61083083,699
415437,2023-06-16 14:57:00,640.9575,631.7826,641.3733,801.5267,,,64.4169,47.6751,,27.77910308,699
415438,2023-06-16 14:58:00,640.2979,631.5541,640.9087,,,,64.1123,47.7751,43.0642,27.46488179,699
415439,2023-06-16 14:59:00,640.4831,631.5007,640.7829,,,,63.6775,,43.0075,27.57738066,699
415440,2023-06-16 15:00:00,640.6953,631.4528,640.6679,,,,64.1684,47.6772,,27.58560733,699
415441,2023-06-16 15:01:00,,631.8914,,,,,63.9156,47.7926,43.1328,27.60864846,699
415442,2023-06-16 15:02:00,641.4192,632.3445,641.3881,,,,63.8985,47.8871,43.1505,27.73945098,699
415443,2023-06-16 15:03:00,642.0636,632.6948,641.9611,,,,63.7319,47.9208,43.1683,27.80395535,699
415444,2023-06-16 15:04:00,642.7119,633.0437,642.5369,802.1479,,,63.8015,47.8846,43.1861,27.77951219,699
415445,2023-06-16 15:05:00,642.2874,632.9615,642.1712,802.3336,,,63.9349,47.8235,43.2038,27.66864483,699
415446,2023-06-16 15:06:00,641.8353,632.8682,641.7814,,,,63.8951,47.8903,43.2216,27.62134135,699
415447,2023-06-16 15:07:00,641.6139,632.6707,641.6566,,,,63.6227,47.8004,43.2394,27.57712564,699
415448,2023-06-16 15:08:00,641.3985,632.4705,641.5389,,,,63.9877,47.6723,43.2571,27.76691029,699
415449,2023-06-16 15:09:00,641.4284,632.3496,,,,,64.29,47.6474,43.2749,27.70461737,699
415450,2023-06-16 15:10:00,,632.2308,641.6214,,,,64.5796,47.6711,43.2927,27.68407494,699
415451,2023-06-16 15:11:00,641.0737,631.7794,641.2698,,,,64.9266,47.6611,43.2291,27.5743166,699
415452,2023-06-16 15:12:00,640.6688,631.3175,640.9057,,,,,47.7845,43.1094,27.52240136,699
415453,2023-06-16 15:13:00,640.5208,631.0961,640.7441,,,,64.9303,47.8164,43.3236,27.65820995,699
415454,2023-06-16 15:14:00,640.3783,630.8799,640.5869,,,,64.9865,47.8266,43.3636,27.92663908,699
415455,2023-06-16 15:15:00,640.0782,630.8338,640.3329,,,,,47.8371,43.4036,27.7156104,699
415456,2023-06-16 15:16:00,,,640.0759,,,,64.9371,47.8875,43.4436,27.65768822,699
415457,2023-06-16 15:17:00,639.0091,629.8625,639.1875,,,,64.8609,48.0628,43.4836,27.79151168,699
415458,2023-06-16 15:18:00,638.2318,628.9059,638.2807,,,,64.7813,48.1523,43.3229,27.81674768,699
415459,2023-06-16 15:19:00,638.4703,629.2752,638.7476,,,,64.6418,48.1181,43.5148,27.9560428,699
415460,2023-06-16 15:20:00,638.7394,629.6844,,,,,,48.1183,43.5398,27.90094864,699
415461,2023-06-16 15:21:00,638.4665,629.3615,638.9252,,,,64.8156,48.1909,43.5648,27.8114282,699
415462,2023-06-16 15:22:00,638.1752,629.0136,638.5658,,,,64.9212,48.2447,43.5898,28.03657747,699
415463,2023-06-16 15:23:00,638.4098,629.2279,638.7473,,,,64.7018,48.3413,43.6148,27.94081092,699
415464,2023-06-16 15:24:00,638.6585,629.4573,638.9433,,,,64.6335,48.3482,43.6398,28.00077439,699
415465,2023-06-16 15:25:00,638.4646,629.1742,638.4484,,,,64.5493,48.3946,43.6648,28.04257689,699
415466,2023-06-16 15:26:00,638.2592,628.8777,637.9356,,,,64.7101,48.4028,43.6898,28.07294976,699
415467,2023-06-16 15:27:00,638.4707,629.1321,638.25,,,,,48.2993,43.5208,28.1717893,699
415468,2023-06-16 15:28:00,638.6936,629.4016,,,,,64.7621,48.3865,43.6843,28.38797389,699
415469,2023-06-16 15:29:00,638.0802,628.5197,637.7805,,,,64.6659,48.5448,43.6539,28.52298615,699
415470,2023-06-16 15:30:00,,627.6133,636.9497,,,,64.9407,48.4124,43.6038,28.59841399,699
415471,2023-06-16 15:31:00,638.1806,628.4683,637.7905,,,,64.8371,48.5004,43.5538,28.31640321,699
415472,2023-06-16 15:32:00,638.9224,629.3366,638.6439,,,,64.6578,48.5769,43.5038,28.24176861,699
415473,2023-06-16 15:33:00,638.8062,629.5862,638.8953,,,,64.5625,,43.7118,28.3453382,699
415474,2023-06-16 15:34:00,638.6642,629.8171,639.1286,,,,64.7997,48.5056,43.7317,28.35233238,699
415475,2023-06-16 15:35:00,638.5795,,,,,,64.9273,48.5216,43.7517,28.31728053,699
415476,2023-06-16 15:36:00,638.4965,629.0358,638.5637,,,,64.9028,48.5065,43.7717,28.27966874,699
415477,2023-06-16 15:37:00,638.5119,629.3992,638.6835,,,,65.0525,48.5075,43.7917,28.41265748,699
415478,2023-06-16 15:38:00,638.5287,,638.8089,,,,64.9715,48.4815,43.8117,28.2020883,699
415479,2023-06-16 15:39:00,638.0075,629.0191,638.2419,,,,,48.5234,43.8317,28.43399591,699
415480,2023-06-16 15:40:00,637.4714,628.2339,637.6557,,,,65.3223,48.4267,43.8517,28.55241811,699
415481,2023-06-16 15:41:00,637.5706,628.3026,637.7756,,,,65.7436,48.3973,43.8717,28.51212179,699
415482,2023-06-16 15:42:00,637.6857,628.3926,637.9131,,,,65.4031,48.4931,43.8917,28.73247945,699
415483,2023-06-16 15:43:00,637.7289,628.6273,638.0484,,,,65.3408,48.6179,43.9206,28.6821531,699
415484,2023-06-16 15:44:00,637.7703,628.8656,638.1836,,,,65.9505,48.5297,43.9559,28.76698398,699
415485,2023-06-16 15:45:00,637.4542,628.4561,,,,,65.7598,48.6825,43.9912,28.77464673,699
415486,2023-06-16 15:46:00,637.1265,628.0257,637.3529,,,,65.7589,48.8453,44.0266,28.6108869,699
415487,2023-06-16 15:47:00,637.4041,,637.5702,,,,65.5373,48.8601,44.0619,28.70097276,699
415488,2023-06-16 15:48:00,637.6942,628.3807,637.8008,,,,65.6533,48.76,44.0972,28.79807793,699
415489,2023-06-16 15:49:00,637.5761,628.3822,637.8087,,,,65.8223,48.7575,44.0181,28.71518655,699
415490,2023-06-16 15:50:00,637.4495,628.3798,637.8121,,,,65.5121,48.8578,44.0294,28.54536472,699
415491,2023-06-16 15:51:00,638.5426,629.3036,638.7995,,,,65.4276,48.7982,43.9098,28.4909159,699
415492,2023-06-16 15:52:00,639.6763,630.2581,639.8196,,,,65.3738,48.7395,44.0847,28.56517673,699
415493,2023-06-16 15:53:00,639.0939,629.9968,639.8716,,,,65.5238,48.8641,44.1292,28.81264638,699
415494,2023-06-16 15:54:00,638.4619,629.7003,639.8955,,,,65.4366,48.8577,44.1608,28.81238578,699
415495,2023-06-16 15:55:00,638.5518,629.7821,639.4677,,,,65.3285,48.9044,44.1924,28.72918852,699
415496,2023-06-16 15:56:00,638.6567,629.8719,639.0303,,,,65.6129,48.7929,,28.69492588,699
415497,2023-06-16 15:57:00,,,639.1497,,,,65.6477,48.7766,44.2556,28.53154948,699
415498,2023-06-16 15:58:00,638.7251,629.9161,639.2858,,,,65.5624,48.9122,44.2872,28.50547747,699
415499,2023-06-16 15:59:00,637.7725,628.8378,638.0299,,,,65.6731,48.9502,44.2284,28.73195433,699
415500,2023-06-16 16:00:00,,,,,,,65.9029,48.8881,44.1084,28.78595437,699
415501,2023-06-16 16:01:00,638.1267,629.1766,638.3906,,,,65.9565,48.9912,44.2295,28.91483514,699
415502,2023-06-16 16:02:00,639.4992,630.6664,640.0916,,,,65.8381,48.8418,44.1098,29.02943175,699
415503,2023-06-16 16:03:00,639.7583,630.7239,640.0962,,,,65.8186,48.9772,44.3393,28.96259224,699
415504,2023-06-16 16:04:00,,630.7502,640.0638,,,,66.3536,49.0764,44.4062,29.07610094,699
415505,2023-06-16 16:05:00,639.9135,,640.2218,,,,66.6571,49.1456,,29.01078832,699
415506,2023-06-16 16:06:00,639.8271,630.8282,,,,,66.5816,49.2515,44.5132,29.01547965,699
415507,2023-06-16 16:07:00,640.7019,631.4246,640.9396,,,,66.4411,49.3454,44.5354,28.96067782,699
415508,2023-06-16 16:08:00,641.6024,,641.5056,,,,66.3425,49.3701,44.5576,28.98236347,699
415509,2023-06-16 16:09:00,640.7362,631.3369,640.5333,,,,66.1556,49.3334,44.5798,29.0632758,699
415510,2023-06-16 16:10:00,639.8165,630.5981,639.5143,,,,66.2811,49.3993,,29.12241658,699
415511,2023-06-16 16:11:00,639.4809,630.4929,639.5298,,,,66.1939,49.3123,44.6242,29.28866024,699
415512,2023-06-16 16:12:00,639.1589,630.4024,639.5694,,,,66.3846,49.3509,44.6463,29.62840689,699
415513,2023-06-16 16:13:00,638.8558,630.2061,639.3451,,,,66.3684,49.4343,44.6685,29.75619432,699
415514,2023-06-16 16:14:00,638.5531,630.0074,639.1151,,,,66.3818,49.4115,44.6907,29.42188598,699
415515,2023-06-16 16:15:00,638.7171,630.2785,639.4418,,,,66.0249,49.3399,44.7152,29.33629495,699
415516,2023-06-16 16:16:00,638.8936,,639.7835,801.6169,,,65.9002,49.4159,44.7413,29.57971323,699
415517,2023-06-16 16:17:00,639.4374,631.0499,640.1648,800.4227,,,65.9416,49.4143,44.7674,29.32579339,699
415518,2023-06-16 16:18:00,639.9901,631.5428,640.5472,799.2307,,,66.3395,49.3826,44.7935,29.59270313,699
415519,2023-06-16 16:19:00,640.0525,631.3494,640.3105,799.8143,,,,49.3977,44.8196,29.58284537,699
415520,2023-06-16 16:20:00,640.1126,631.1528,640.0709,,,,66.4648,49.5831,44.8456,29.70933433,699
415521,2023-06-16 16:21:00,639.6438,630.6034,639.9541,799.4592,,,66.2844,49.6243,44.8717,29.94105275,699
415522,2023-06-16 16:22:00,639.1619,630.0453,639.8403,798.4741,,,66.1225,49.6624,44.8978,29.9847951,699
415523,2023-06-16 16:23:00,639.6555,630.5384,640.2714,798.7244,,,65.9677,49.7764,44.7155,29.75340544,699
415524,2023-06-16 16:24:00,640.1594,631.0427,640.7083,798.9878,,,65.9346,49.8832,44.8748,29.89642049,699
415525,2023-06-16 16:25:00,641.0565,632.1504,641.7833,798.6044,,,65.4867,49.7966,44.8318,29.84030152,699
415526,2023-06-16 16:26:00,641.9663,633.2776,,798.2002,,803.7486,65.2859,49.8068,44.7889,29.63123611,699
415527,2023-06-16 16:27:00,,633.6849,643.1425,796.3856,,802.6753,65.5213,49.7129,44.7459,29.51212849,699
415528,2023-06-16 16:28:00,643.0032,634.0765,643.3878,794.5401,775.6159,801.5976,,49.6009,44.7029,29.52789113,699
415529,2023-06-16 16:29:00,,633.6749,643.0515,794.7631,776.2745,801.7685,65.4482,49.5821,44.7123,29.83223321,699
415530,2023-06-16 16:30:00,642.4422,633.2526,642.6999,795.0402,,801.9721,64.8845,,44.7257,29.65049482,699
415531,2023-06-16 16:31:00,,632.9708,642.3488,795.5344,,802.4641,65.0787,,,29.45414681,699
415532,2023-06-16 16:32:00,641.3382,,641.9976,796.0332,,802.9622,65.4649,49.6746,44.7523,29.82899372,699
415533,2023-06-16 16:33:00,641.9539,633.0145,642.2079,,,802.1249,66.0116,49.4831,44.7656,30.00158311,699
415534,2023-06-16 16:34:00,642.6043,633.3548,642.4349,795.4457,776.6651,801.2482,66.2972,49.5878,,29.6593752,699
415535,2023-06-16 16:35:00,642.4621,633.4173,642.5817,795.9483,,801.5105,66.4209,49.5854,44.7923,29.56739982,699
415536,2023-06-16 16:36:00,642.2967,633.4717,642.7263,796.4745,,801.8064,65.3177,49.7649,44.8056,29.69056666,699
415537,2023-06-16 16:37:00,643.2515,634.1484,643.5892,796.6974,,802.2028,65.3245,49.7819,44.8189,29.81362435,699
415538,2023-06-16 16:38:00,644.2385,634.8431,644.4729,796.9116,,802.6021,65.4516,49.7789,44.8323,29.74897919,699
415539,2023-06-16 16:39:00,644.1352,634.9378,644.1003,,,802.6779,66.0938,49.5253,44.8456,29.83858519,699
415540,2023-06-16 16:40:00,644.0101,635.0206,643.7026,797.2435,,802.7473,66.5997,49.6344,44.8589,29.85927238,699
415541,2023-06-16 16:41:00,643.3274,,643.3014,796.8621,,802.6213,66.1158,,44.8722,29.82343704,699
415542,2023-06-16 16:42:00,642.6283,633.4767,642.9001,796.4646,,802.4896,66.5206,49.7425,44.8856,30.10887682,699
415543,2023-06-16 16:43:00,643.3281,634.3125,643.5534,796.0858,,802.0214,66.2197,49.8491,44.8989,29.92851225,699
415544,2023-06-16 16:44:00,644.0704,635.1977,644.2388,795.7074,,,66.6637,49.7789,44.9086,29.96124644,699
415545,2023-06-16 16:45:00,643.9824,,644.4127,795.6897,,801.6479,66.2247,49.8176,,30.13595018,699
415546,2023-06-16 16:46:00,643.8766,634.5548,644.5757,795.6796,,801.7654,,49.6739,44.9273,30.40394293,699
415547,2023-06-16 16:47:00,645.0574,635.7418,645.5437,,775.6648,799.5621,65.4364,49.7204,44.9367,30.55679089,699
415548,2023-06-16 16:48:00,646.2663,636.9622,646.5294,792.6964,773.0357,797.3081,,49.7069,44.9461,30.38350302,699
415549,2023-06-16 16:49:00,646.6307,637.5992,647.0096,791.3637,772.1739,796.5146,65.7449,49.6773,44.9555,30.37948236,699
415550,2023-06-16 16:50:00,646.9874,,647.4852,790.0326,,795.7343,65.8339,49.6623,44.9648,30.5423699,699
415551,2023-06-16 16:51:00,646.9484,,647.6737,790.6993,772.0458,796.4964,65.3151,49.7023,44.9742,30.57915379,699
415552,2023-06-16 16:52:00,646.8984,637.7511,647.8543,791.4215,772.8071,797.3014,65.2032,49.8624,44.9836,30.38660209,699
415553,2023-06-16 16:53:00,646.3447,637.3189,647.0199,791.9476,773.0555,798.0271,65.2702,49.8197,,30.64791311,699
415554,2023-06-16 16:54:00,645.7778,,,792.4686,773.2904,798.7508,65.5947,49.9098,45.0023,30.74650915,699
415555,2023-06-16 16:55:00,645.4366,636.3415,645.8221,,774.0442,799.1714,65.8923,49.9181,45.0117,30.91439744,699
415556,2023-06-16 16:56:00,645.0969,635.8005,645.4885,793.5635,774.8012,799.5902,65.5753,50.0134,45.0211,31.12377479,699
415557,2023-06-16 16:57:00,645.5058,636.2499,646.0222,793.8158,775.1318,799.7735,65.3253,50.0834,45.0305,31.02258525,699
415558,2023-06-16 16:58:00,645.9323,636.7227,646.5764,,775.4524,799.9512,65.3644,50.0832,45.0398,30.81715648,699
415559,2023-06-16 16:59:00,645.2008,636.02,645.7535,794.7533,775.6648,,65.2534,50.0453,45.0492,30.97414406,699
415560,2023-06-16 17:00:00,644.4458,635.2933,644.9026,795.4546,,800.8462,65.3227,50.1205,45.0586,31.17767275,699
415561,2023-06-16 17:01:00,644.1486,634.8979,644.4808,795.6726,776.3746,801.3425,65.9675,49.9454,,31.16448637,699
415562,2023-06-16 17:02:00,643.8659,,644.0726,795.8751,,801.8404,66.1153,49.9824,45.0773,30.94713333,699
415563,2023-06-16 17:03:00,643.5162,634.2777,643.8497,796.2517,,802.6351,66.6221,49.8756,45.0867,30.71338426,699
415564,2023-06-16 17:04:00,643.1644,634.0471,643.6324,796.6336,,803.4389,66.5577,49.7378,45.0961,30.58268258,699
415565,2023-06-16 17:05:00,643.5676,634.4338,643.9135,796.9266,,802.5579,,49.5766,45.0411,30.40164194,699
415566,2023-06-16 17:06:00,643.9887,634.8352,644.2064,797.2174,775.9429,801.6368,66.4952,49.5786,44.9413,30.60811564,699
415567,2023-06-16 17:07:00,644.2668,634.7618,644.3934,795.4021,775.4046,800.4708,,49.7032,45.0765,31.24299381,699
415568,2023-06-16 17:08:00,644.5407,634.6744,644.5773,793.5249,774.8876,799.2975,66.5701,49.8452,45.1615,30.96411838,699
415569,2023-06-16 17:09:00,644.2033,634.4645,644.0701,793.8181,,800.4726,66.3499,50.1012,45.2283,31.00427336,699
415570,2023-06-16 17:10:00,643.8485,634.2511,,794.1734,776.1955,801.7149,67.0073,50.1395,45.2951,30.96342192,699
415571,2023-06-16 17:11:00,644.0551,634.6876,643.9553,,,802.4793,67.0419,50.1892,45.3308,30.84872322,699
415572,2023-06-16 17:12:00,644.2758,635.1405,644.3915,797.5237,,803.2315,66.9004,50.2619,45.3641,30.32275045,699
415573,2023-06-16 17:13:00,643.9401,635.0095,644.2352,797.6416,,803.4134,67.0045,50.3277,45.3974,30.18229628,699
415574,2023-06-16 17:14:00,643.6026,634.8766,,797.7542,,803.5934,66.9422,,45.4307,30.75646736,699
415575,2023-06-16 17:15:00,643.3487,634.3904,643.8193,797.6634,,803.6097,66.5149,50.2375,,30.83400751,699
415576,2023-06-16 17:16:00,643.0966,633.8967,643.5594,797.5682,,803.6225,66.4689,50.2962,45.4973,30.72903021,699
415577,2023-06-16 17:17:00,,634.3673,643.8998,795.4339,776.5792,,66.5629,50.3242,45.4779,30.87051271,699
415578,2023-06-16 17:18:00,643.8885,634.8578,644.2526,793.2574,774.3901,800.2185,66.8619,,45.5222,30.92052904,699
415579,2023-06-16 17:19:00,644.0823,634.9468,644.5261,794.1509,775.3848,800.5003,66.4424,50.4131,45.5462,31.32814962,699
415580,2023-06-16 17:20:00,644.2708,635.0258,644.7976,795.1208,776.4588,800.8319,66.8242,50.4745,45.5701,30.96822523,699
415581,2023-06-16 17:21:00,643.4529,634.0656,,797.4868,,,66.8987,,45.5941,30.97806319,699
415582,2023-06-16 17:22:00,642.6125,633.0824,642.7256,799.8838,,,67.3773,50.4973,45.6181,31.05369267,699
415583,2023-06-16 17:23:00,642.1861,632.7518,642.4852,800.1084,,,67.4222,50.5965,45.6421,30.79582817,699
415584,2023-06-16 17:24:00,641.7722,,642.2693,800.2675,,,67.3517,50.6655,45.6661,31.13640253,699
415585,2023-06-16 17:25:00,642.3712,632.9407,642.7588,799.8902,,,67.4065,50.7322,45.69,31.15045555,699
415586,2023-06-16 17:26:00,642.9977,633.4624,643.2676,799.4984,,,67.3321,50.7952,45.7252,30.73685433,699
415587,2023-06-16 17:27:00,643.0173,633.3641,643.1938,801.6726,,,67.6036,,45.7681,31.13790615,699
415588,2023-06-16 17:28:00,643.0223,633.2508,,,,,67.7062,51.07,,31.35304723,699
415589,2023-06-16 17:29:00,643.1999,633.7648,643.6865,,,,67.5686,51.0365,45.8539,31.19289638,699
415590,2023-06-16 17:30:00,643.3819,,644.2843,,,,67.9709,50.8843,45.8969,30.99681943,699
415591,2023-06-16 17:31:00,643.2698,634.2288,644.2505,,,,68.1345,50.9364,45.7711,30.94816377,699
415592,2023-06-16 17:32:00,643.1493,634.1455,644.1987,,,,68.2036,51.0282,45.8911,31.05693512,699
415593,2023-06-16 17:33:00,644.2589,635.0356,,800.6736,,,68.3298,50.8752,45.9463,31.32201078,699
415594,2023-06-16 17:34:00,645.4022,635.9522,646.0761,797.9159,,804.1092,68.5312,50.8587,45.9963,31.22467449,699
415595,2023-06-16 17:35:00,645.7719,636.3766,646.3195,797.9764,,803.9726,68.4569,50.9865,46.0464,31.50839287,699
415596,2023-06-16 17:36:00,646.1208,636.7877,646.5439,798.1123,,803.9129,68.4013,51.0751,46.0964,,699
415597,2023-06-16 17:37:00,646.5485,,646.8448,797.0985,,803.1384,67.7667,51.2632,46.0898,31.56859358,699
415598,2023-06-16 17:38:00,646.9781,637.4522,647.1476,796.0551,,802.3455,,51.3052,46.0789,31.58030517,699
415599,2023-06-16 17:39:00,647.5031,638.0072,647.8345,795.7444,,801.8367,67.7049,51.4157,,,699
415600,2023-06-16 17:40:00,648.0304,638.5678,648.5308,795.4519,,801.3349,67.4086,51.2562,46.0571,31.49074622,699
415601,2023-06-16 17:41:00,647.5378,638.4538,649.2014,795.1348,776.7982,801.0101,67.0515,51.4144,46.0462,31.1753058,699
415602,2023-06-16 17:42:00,647.0097,638.3162,649.8712,794.8169,776.7282,800.6914,66.9531,51.3853,46.0353,31.1556468,699
415603,2023-06-16 17:43:00,,638.9977,649.5779,794.4107,776.1363,800.2366,67.1553,51.4588,46.0244,30.88202058,699
415604,2023-06-16 17:44:00,648.9085,639.7019,,794.0021,775.53,,66.9343,51.5331,46.0135,31.06454389,699
415605,2023-06-16 17:45:00,649.8298,640.6557,650.5095,793.4797,774.9455,799.44,67.24,51.3699,46.0026,31.41978447,699
415606,2023-06-16 17:46:00,650.7499,641.6157,651.7998,792.9544,774.3615,,67.3552,,45.9917,31.56343475,699
415607,2023-06-16 17:47:00,,641.8811,652.0316,792.5675,773.9665,798.6184,67.4891,51.4365,45.9808,31.46992634,699
415608,2023-06-16 17:48:00,651.7404,642.1269,652.2334,792.1844,773.5768,798.1275,67.4421,51.4275,45.9698,31.16160822,699
415609,2023-06-16 17:49:00,651.1152,641.6925,651.8763,,774.6314,799.2531,67.3114,51.3643,45.9589,31.07800271,699
415610,2023-06-16 17:50:00,650.4568,641.2378,651.5024,793.9001,775.7291,800.4269,66.9628,51.4777,,30.99152183,699
415611,2023-06-16 17:51:00,649.9054,640.4457,650.8327,794.0143,775.4278,800.1701,67.0425,51.3424,45.9371,31.17356771,699
415612,2023-06-16 17:52:00,649.3564,639.6458,650.1561,794.1108,775.0938,799.8799,67.1948,51.0978,45.9262,31.14128803,699
415613,2023-06-16 17:53:00,,639.3443,649.6047,793.8468,775.0181,799.4625,,50.9776,45.9153,31.48562036,699
415614,2023-06-16 17:54:00,648.7283,639.0572,,793.5724,774.9498,799.0413,,51.1543,45.9044,31.57586917,699
415615,2023-06-16 17:55:00,648.5848,638.9259,649.0068,792.9359,774.3822,798.7245,66.4704,,45.8822,31.33122221,699
415616,2023-06-16 17:56:00,648.4467,638.7998,,792.2873,773.7981,798.4112,66.6967,51.1176,45.8522,31.34708452,699
415617,2023-06-16 17:57:00,647.3808,638.0307,647.9557,791.3855,773.4118,797.7299,,51.1698,45.8222,31.48160996,699
415618,2023-06-16 17:58:00,646.2943,637.2475,646.9166,790.4781,773.0298,797.0404,,50.9665,45.7922,,699
415619,2023-06-16 17:59:00,646.7634,637.8321,647.3218,788.9661,771.2722,,66.1066,51.0418,45.7622,31.54991895,699
415620,2023-06-16 18:00:00,647.2756,638.4546,,787.4374,769.4764,793.7433,,50.8375,45.7322,31.40940549,699
415621,2023-06-16 18:01:00,647.3028,638.1718,647.7212,788.3147,,794.5958,66.3302,50.7974,45.7022,31.48694393,699
415622,2023-06-16 18:02:00,647.3147,637.8604,647.66,789.2678,770.2249,795.5276,66.6417,50.8037,45.7346,,699
415623,2023-06-16 18:03:00,647.8745,638.3348,648.2429,790.5804,771.0054,,66.5675,50.8696,45.7721,,699
415624,2023-06-16 18:04:00,648.4394,638.8164,648.8317,791.8964,771.7894,796.1748,66.9253,51.0342,45.8096,,699
415625,2023-06-16 18:05:00,647.5297,637.9703,648.1208,,773.7457,798.1902,67.2526,50.9032,45.8472,,699
415626,2023-06-16 18:06:00,646.5911,637.0983,647.3845,794.4589,,800.2387,67.3911,50.9376,45.8847,31.4899771,699
415627,2023-06-16 18:07:00,,636.6575,646.6954,793.1322,774.7514,798.8862,67.7977,50.9639,45.9059,31.4642866,699
415628,2023-06-16 18:08:00,645.9313,636.2271,646.0074,791.7429,773.7068,797.4521,68.0337,,45.9159,,699
415629,2023-06-16 18:09:00,645.8238,636.3662,645.8836,793.1207,775.0095,798.8669,,51.0549,45.9259,31.56221893,699
415630,2023-06-16 18:10:00,645.7221,636.5205,645.7748,794.5722,776.3747,800.3576,67.4145,51.1222,45.9359,31.40785049,699
415631,2023-06-16 18:11:00,646.1509,636.8805,646.4193,,774.8436,798.8213,67.5163,51.1095,45.9459,31.23344638,699
415632,2023-06-16 18:12:00,646.5928,637.2457,647.0823,791.2379,773.2411,797.2106,67.3827,51.1132,45.9559,31.02355825,699
415633,2023-06-16 18:13:00,646.2971,637.1253,,789.2726,771.8062,795.4447,66.8996,51.1052,45.9659,31.10676073,699
415634,2023-06-16 18:14:00,645.9802,636.9908,,787.2999,770.3762,793.6743,,50.9891,45.9759,31.37984889,699
415635,2023-06-16 18:15:00,646.1354,,646.7481,787.1563,769.5866,793.3569,66.7593,51.0383,45.9859,,699
415636,2023-06-16 18:16:00,,,646.9784,787.0678,768.8163,793.0833,66.8812,51.0077,45.9959,31.49614216,699
415637,2023-06-16 18:17:00,646.8527,637.6811,647.5957,787.1253,769.0177,793.2726,66.8826,51.1249,46.0059,31.45010384,699
415638,2023-06-16 18:18:00,647.4088,638.5331,648.2214,787.1859,769.2403,793.4721,66.5248,51.0448,46.0159,31.173272,699
415639,2023-06-16 18:19:00,648.5447,639.5382,649.2233,787.0315,769.0591,793.1742,,51.0757,46.0259,31.14999982,699
415640,2023-06-16 18:20:00,649.6961,640.5474,650.2354,786.8713,768.8671,,66.1233,51.0743,46.0359,31.53262275,699
415641,2023-06-16 18:21:00,650.2477,641.2069,,786.1318,768.6647,792.2669,66.6043,,46.0459,,699
415642,2023-06-16 18:22:00,650.7865,641.8588,651.5753,785.38,768.4622,791.6647,66.7677,51.0154,46.0559,,699
415643,2023-06-16 18:23:00,650.6017,641.6394,651.0745,786.9765,768.3741,792.1425,66.7775,50.9275,46.0659,,699
415644,2023-06-16 18:24:00,650.4014,641.4014,650.5488,,768.2885,792.6433,67.3011,50.8846,46.0759,,699
415645,2023-06-16 18:25:00,649.4574,640.3213,649.4827,788.8329,769.6505,793.5268,,51.1086,46.0859,,699
415646,2023-06-16 18:26:00,648.4952,639.2206,648.4033,789.0078,771.0477,794.4195,67.5948,51.1025,46.0959,,699
415647,2023-06-16 18:27:00,647.8991,638.5946,648.1072,789.8717,771.9928,795.1064,67.8957,51.0052,46.1296,,699
415648,2023-06-16 18:28:00,647.3038,637.9697,647.8129,790.7372,772.9369,795.7927,68.0461,51.0105,46.1797,,699
415649,2023-06-16 18:29:00,647.8275,638.6598,648.6401,793.4053,775.9512,,68.3068,51.2195,46.2297,,699
415650,2023-06-16 18:30:00,648.3787,639.3823,,796.1178,,802.7027,68.6382,51.3568,46.2798,,699
415651,2023-06-16 18:31:00,649.7628,,650.4638,,,,68.5391,51.2102,46.3325,,699
415652,2023-06-16 18:32:00,651.1669,641.8884,651.4353,,,,68.7777,51.4127,46.3869,,699
415653,2023-06-16 18:33:00,651.1533,641.9259,651.5641,,,,69.2294,51.6109,46.4414,,699
415654,2023-06-16 18:34:00,651.0983,641.9278,651.6685,,,,70.0048,51.6699,46.4959,,699
415655,2023-06-16 18:35:00,,640.3791,650.3502,,,,70.6251,51.65,46.5462,,699
415656,2023-06-16 18:36:00,648.2819,638.7865,648.9916,,,,70.5157,51.7247,46.5962,,699
415657,2023-06-16 18:37:00,649.0071,639.4002,,,,,69.9627,51.5751,46.6462,,699
415658,2023-06-16 18:38:00,649.7791,640.0618,650.6597,,,,70.0102,,46.6962,,699
415659,2023-06-16 18:39:00,649.1748,639.6613,649.6946,,,,69.7214,,46.6861,,699
415660,2023-06-16 18:40:00,648.5264,639.2268,648.6711,,,,69.7852,,46.6711,,699
415661,2023-06-16 18:41:00,649.0277,639.4128,649.1367,,,,70.1516,,46.6561,,699
415662,2023-06-16 18:42:00,649.5667,639.6193,649.6513,,,,69.3219,,46.6411,,699
415663,2023-06-16 18:43:00,650.1762,640.5014,650.3235,,,,69.4112,,46.6261,,699
415664,2023-06-16 18:44:00,650.7872,641.3982,,,,,69.6685,,46.6111,,699
415665,2023-06-16 18:45:00,651.46,641.9196,651.4211,,,,69.9724,,46.5961,,699
415666,2023-06-16 18:46:00,652.1342,642.4327,651.8375,,,,70.2854,,46.5811,,699
415667,2023-06-16 18:47:00,649.7515,,649.0553,578.5388,566.4847,588.9462,70.2419,,46.5661,31.55221857,699
415668,2023-06-16 18:48:00,647.3025,638.3242,646.2037,332.0367,326.3822,347.0465,66.4867,,46.5511,31.50722047,699
415669,2023-06-16 18:49:00,647.3317,638.6144,,315.5074,311.2142,330.5153,58.8588,,46.5361,31.4415041,699
415670,2023-06-16 18:50:00,647.4163,638.9577,647.0123,304.1188,301.0742,319.0219,54.5414,,46.5212,31.41321697,699
415671,2023-06-16 18:51:00,649.0187,640.2859,,410.4447,401.9241,,52.5698,51.5075,46.5062,31.45755594,699
415672,2023-06-16 18:52:00,650.6693,641.6453,649.7325,520.5129,506.3023,528.9544,51.8843,51.0793,46.4295,31.54301216,699
415673,2023-06-16 18:53:00,650.5506,641.3929,649.7866,596.7472,580.2537,604.0815,57.5368,50.2077,46.3093,31.44994118,699
415674,2023-06-16 18:54:00,650.3924,641.1045,649.8112,672.2256,653.5252,678.5011,59.2674,49.64,46.2077,31.3568702,699
415675,2023-06-16 18:55:00,650.4769,641.6675,651.5865,747.2787,728.8923,753.7469,64.2796,49.3744,46.1077,31.25916469,699
415676,2023-06-16 18:56:00,650.5689,,,,,,67.1653,49.6226,45.9207,31.18461641,699
415677,2023-06-16 18:57:00,651.1752,642.5491,652.9,,,,68.5366,,,31.23187401,699
415678,2023-06-16 18:58:00,651.7936,642.8344,652.3289,,,,68.9844,50.1869,45.9913,31.2896647,699
415679,2023-06-16 18:59:00,652.1817,643.0845,652.5549,,,,68.9664,50.4874,46.0266,31.41713833,699
415680,2023-06-16 19:00:00,652.5649,,652.7981,,,,68.8102,50.6217,46.0618,31.52657027,699
415681,2023-06-16 19:01:00,652.5363,,652.6892,802.2722,,,,50.6889,46.0971,,699
415682,2023-06-16 19:02:00,652.4998,643.0001,652.5735,,,,68.8822,50.9802,46.1149,,699
415683,2023-06-16 19:03:00,651.4882,642.0678,651.7101,,,,68.5442,51.1808,46.1311,,699
415684,2023-06-16 19:04:00,650.4516,641.1159,650.8276,,,,68.4477,51.2977,46.1473,,699
415685,2023-06-16 19:05:00,650.5849,641.3012,650.6767,,,,68.2158,51.3265,46.1636,,699
415686,2023-06-16 19:06:00,650.7426,641.5101,650.5409,,,,67.9137,51.3092,46.1798,,699
415687,2023-06-16 19:07:00,650.7925,641.7805,651.2537,800.3724,,,,51.2222,,,699
415688,2023-06-16 19:08:00,650.8399,642.0522,651.9857,797.5333,,803.6939,67.0822,51.2744,46.2122,,699
415689,2023-06-16 19:09:00,651.0816,,652.0369,794.1336,776.5636,800.2059,67.1158,51.1909,46.2285,,699
415690,2023-06-16 19:10:00,651.3273,641.8219,652.0742,790.7223,773.4391,796.7048,67.5696,51.0829,46.2447,,699
415691,2023-06-16 19:11:00,,642.4445,652.6966,789.5501,771.8524,795.2047,67.4998,51.0977,46.2609,,699
415692,2023-06-16 19:12:00,652.3683,643.0879,653.3356,788.4412,,793.7611,67.8553,51.0862,46.2771,,699
415693,2023-06-16 19:13:00,652.6757,,653.7933,790.6872,773.5406,796.6155,68.0894,51.3421,46.2934,,699
415694,2023-06-16 19:14:00,,643.6416,654.2466,793.0121,,799.5708,68.6482,51.4189,46.3323,,699
415695,2023-06-16 19:15:00,653.9458,,655.0254,794.2316,776.3885,799.7577,69.2465,51.3951,46.3868,,699
415696,2023-06-16 19:16:00,654.9319,645.6969,,795.4207,775.7872,799.8685,69.0915,51.5138,46.4412,,699
415697,2023-06-16 19:17:00,655.3206,,656.2516,794.3215,776.4946,800.2704,68.7497,51.4464,46.4956,,699
415698,2023-06-16 19:18:00,655.7038,646.5135,656.6871,793.2018,,800.6749,68.7897,51.4716,,,699
415699,2023-06-16 19:19:00,656.2539,647.1438,657.2389,795.0494,,801.6913,69.0176,51.5169,46.5961,,699
415700,2023-06-16 19:20:00,656.8083,647.7799,657.7938,796.9743,,802.7237,68.7269,51.5462,46.6461,,699
415701,2023-06-16 19:21:00,656.0931,647.1803,657.1574,,,,69.0669,51.6874,46.6962,,699
415702,2023-06-16 19:22:00,655.3461,646.5499,656.4912,800.7143,,,69.0632,51.7344,46.6766,,699
415703,2023-06-16 19:23:00,654.26,,655.1381,799.1,,,69.1671,,46.7791,,699
415704,2023-06-16 19:24:00,653.1669,643.8777,653.7709,797.4137,,803.1455,69.2587,,46.8648,,699
415705,2023-06-16 19:25:00,653.2045,643.9648,653.9359,796.4171,,802.1643,69.3657,,46.9394,,699
415706,2023-06-16 19:26:00,653.2756,644.0944,654.1463,795.4409,,801.2021,68.8573,,47.0061,,699
415707,2023-06-16 19:27:00,652.9327,643.4368,653.8402,796.1164,,801.9035,,,47.0728,,699
415708,2023-06-16 19:28:00,652.5773,642.7556,653.5186,796.8414,,802.6548,68.9355,,46.9223,,699
415709,2023-06-16 19:29:00,652.1131,642.3973,,,,802.2599,68.9971,,47.1395,,699
415710,2023-06-16 19:30:00,651.6458,642.0481,652.2386,797.1184,,801.8331,69.1752,,,,699
415711,2023-06-16 19:31:00,652.1012,642.4595,652.4809,795.6255,,801.4034,69.3223,,47.2725,,699
415712,2023-06-16 19:32:00,652.5819,642.8917,652.7476,,776.3379,800.9735,69.1814,,47.1238,,699
415713,2023-06-16 19:33:00,,644.5894,654.4416,,774.7761,799.1963,69.0911,,47.2858,,699
415714,2023-06-16 19:34:00,656.1229,646.3155,656.1679,791.7826,773.2025,797.3888,69.3414,,47.4393,,699
415715,2023-06-16 19:35:00,656.4086,646.6736,656.3436,792.3171,773.8291,,,,47.5445,,699
415716,2023-06-16 19:36:00,656.6523,646.9933,656.4759,792.8987,774.5173,798.6079,69.7055,,47.6194,,699
415717,2023-06-16 19:37:00,,648.0912,,794.3359,776.0131,800.3723,,,47.6943,,699
415718,2023-06-16 19:38:00,658.8681,649.2114,659.5074,795.7977,,,69.0277,,47.5708,,699
415719,2023-06-16 19:39:00,659.6833,650.0125,659.7839,798.5469,,,69.0125,,47.6909,,699
415720,2023-06-16 19:40:00,660.4959,650.8108,660.05,801.3068,,,69.4705,,47.6801,,699
415721,2023-06-16 19:41:00,660.8055,651.4176,660.4919,,,,69.8303,,47.6587,,699
415722,2023-06-16 19:42:00,661.1031,652.0198,,,,,69.7153,,47.6373,,699
415723,2023-06-16 19:43:00,661.0875,651.7583,660.8758,,,,69.2554,,47.6159,,699
415724,2023-06-16 19:44:00,,651.4719,660.7989,,,,69.0549,,47.5944,,699
415725,2023-06-16 19:45:00,662.0646,652.5566,661.6289,,,,68.9932,,,,699
415726,2023-06-16 19:46:00,663.0942,,662.4837,799.6484,,,69.2275,,47.5516,,699
415727,2023-06-16 19:47:00,662.3455,653.2962,662.1544,797.9169,,803.9735,69.5289,,47.5301,,699
415728,2023-06-16 19:48:00,661.54,652.8653,661.7872,796.2253,,802.1075,69.1659,,47.5087,,699
415729,2023-06-16 19:49:00,661.2798,652.5684,661.6472,793.2621,775.1199,798.7352,68.6603,,47.6188,,699
415730,2023-06-16 19:50:00,661.0354,652.2753,661.5138,790.2622,771.8041,795.3195,68.2637,,47.5208,,699
415731,2023-06-16 19:51:00,658.5608,649.9159,658.4418,573.4976,559.9866,582.0237,68.0974,,47.6851,,699
415732,2023-06-16 19:52:00,656.0296,,655.2951,351.2994,342.8694,363.3932,60.9132,,47.4209,,699
415733,2023-06-16 19:53:00,655.1948,646.7371,654.3268,,310.1346,329.0414,56.2164,,47.2879,,699
415734,2023-06-16 19:54:00,654.4072,,653.4191,,282.5221,,53.8244,,,,699
415735,2023-06-16 19:55:00,653.3917,645.0305,652.3448,286.4877,284.6385,302.0844,52.4806,,47.2763,,699
415736,2023-06-16 19:56:00,652.3744,644.0428,651.2691,288.3549,286.9989,304.6185,51.7623,51.0397,47.0537,,699
415737,2023-06-16 19:57:00,652.3887,644.1847,651.1648,291.3567,289.4684,307.3771,50.8423,50.6254,46.7816,,699
415738,2023-06-16 19:58:00,652.4353,,651.0911,294.3941,291.9413,310.1428,50.5522,50.0347,46.6291,,699
415739,2023-06-16 19:59:00,653.1161,644.5099,651.9007,364.0645,356.5126,376.8985,52.25,49.5234,46.5093,,699
415740,2023-06-16 20:00:00,653.7999,644.6577,652.7146,,421.3812,443.9607,,48.9767,46.1583,,699
415741,2023-06-16 20:01:00,653.7981,644.3425,652.5417,408.0008,396.5582,,54.3999,48.5853,45.9172,,699
415742,2023-06-16 20:02:00,653.7819,644.0174,652.3479,,,392.1232,52.8693,48.2698,45.7611,,699
415743,2023-06-16 20:03:00,654.3702,644.6686,653.5531,594.9796,581.3202,605.2418,56.7326,47.9503,45.8178,,699
415744,2023-06-16 20:04:00,654.9764,645.3489,654.7998,,,,64.6786,48.0005,45.7236,,699
415745,2023-06-16 20:05:00,654.9136,645.2534,654.8839,,,,66.6704,48.4704,45.7307,,699
415746,2023-06-16 20:06:00,654.8362,645.1411,654.9426,,,,67.3496,,,,699
415747,2023-06-16 20:07:00,655.1507,,655.3023,798.7798,,,67.8482,49.2853,45.7974,,699
415748,2023-06-16 20:08:00,655.4762,,655.6703,,775.5536,799.7447,68.2554,49.5905,45.8307,,699
415749,2023-06-16 20:09:00,655.5219,645.4268,655.5789,792.8108,774.0511,,,50.0073,45.8641,,699
415750,2023-06-16 20:10:00,655.5616,645.1962,655.4775,791.7032,772.6228,797.2065,68.5036,50.2724,45.8974,,699
415751,2023-06-16 20:11:00,654.9874,645.0784,655.3837,789.6679,771.1838,795.5568,68.5132,50.4505,45.9791,,699
415752,2023-06-16 20:12:00,654.3954,644.9638,655.2901,787.6058,769.7446,793.8949,68.5424,50.7253,46.0646,,699
415753,2023-06-16 20:13:00,655.4625,645.7885,656.1274,783.6075,765.5687,789.6931,68.3075,,46.1588,,699
415754,2023-06-16 20:14:00,656.5724,646.6373,656.9886,779.5594,761.3224,,68.4616,50.9648,,,699
415755,2023-06-16 20:15:00,656.2263,646.4292,656.5343,777.3361,759.4837,783.5482,68.4045,51.1681,46.3443,,699
415756,2023-06-16 20:16:00,655.8392,646.1912,,775.1642,757.7128,781.7376,67.8589,51.2122,46.4192,,699
415757,2023-06-16 20:17:00,655.7099,646.2344,656.1298,769.7097,753.0034,776.7086,68.0805,51.4456,46.4941,,699
415758,2023-06-16 20:18:00,,646.2867,656.2352,,748.1989,771.5755,68.0233,51.6622,46.5789,,699
415759,2023-06-16 20:19:00,655.1167,645.9861,655.4228,763.4201,,770.2132,67.5995,51.7795,46.6646,,699
415760,2023-06-16 20:20:00,654.6364,645.6775,654.5897,762.7998,744.1954,768.9357,67.3556,51.7289,46.7252,,699
415761,2023-06-16 20:21:00,654.7035,645.5798,654.7233,763.1278,744.2073,768.7681,67.2048,,46.7681,,699
415762,2023-06-16 20:22:00,654.7818,645.4864,654.8766,763.4751,744.2597,768.6231,66.9798,51.7825,46.8111,,699
415763,2023-06-16 20:23:00,654.6996,645.6087,655.0906,763.4578,744.6712,769.2306,66.9103,,,,699
415764,2023-06-16 20:24:00,654.6132,645.7366,655.3062,763.4309,745.0921,,66.7414,,46.8969,,699
415765,2023-06-16 20:25:00,654.9397,646.0145,655.2501,,746.2828,770.8336,66.7982,,46.9928,,699
415766,2023-06-16 20:26:00,655.2757,646.2957,655.1877,765.8855,747.4911,771.8172,67.0341,,47.0926,,699
415767,2023-06-16 20:27:00,657.2162,647.9815,657.1474,762.3356,744.2891,768.5536,,,47.1292,,699
415768,2023-06-16 20:28:00,659.1989,649.7043,659.1604,758.6593,740.9709,765.1781,67.1508,,47.1608,,699
415769,2023-06-16 20:29:00,660.0628,650.8688,659.8411,755.9497,738.1148,762.3866,67.0737,,47.1924,,699
415770,2023-06-16 20:30:00,,652.0219,660.4948,753.2597,,759.6068,66.7987,,47.2239,,699
415771,2023-06-16 20:31:00,661.5001,652.5387,661.1343,749.9185,731.3739,756.1538,66.4317,,47.2555,,699
415772,2023-06-16 20:32:00,662.0888,653.0362,661.7734,746.5575,727.4481,752.6803,65.9567,,47.2871,,699
415773,2023-06-16 20:33:00,662.2685,653.2225,661.8005,743.7941,,749.6444,65.6061,,47.1228,,699
415774,2023-06-16 20:34:00,662.4386,653.4013,661.8131,741.0448,721.8201,,65.8927,,47.1263,,699
415775,2023-06-16 20:35:00,662.0251,653.6255,661.7124,738.9561,719.9949,744.5619,65.7488,,47.1549,,699
415776,2023-06-16 20:36:00,,653.8507,661.6091,736.8828,718.1925,742.5273,66.0359,,47.1835,,699
415777,2023-06-16 20:37:00,661.3701,653.3079,661.4242,733.4601,714.9008,,65.7627,,,,699
415778,2023-06-16 20:38:00,661.1479,,661.2369,729.9982,711.5659,736.3913,65.4727,,47.2406,,699
415779,2023-06-16 20:39:00,661.6058,652.7643,661.1959,727.7352,709.4654,734.1641,65.2735,,47.2692,,699
415780,2023-06-16 20:40:00,662.0855,652.8043,661.1594,725.5104,707.4042,731.9642,65.1722,,47.2977,,699
415781,2023-06-16 20:41:00,661.94,652.9236,661.1199,724.0343,705.7557,730.1478,65.3597,,47.2075,,699
415782,2023-06-16 20:42:00,661.7752,653.0454,661.0802,722.5815,704.1201,728.3433,65.5981,,47.1072,,699
415783,2023-06-16 20:43:00,,653.1648,661.2921,721.3784,703.3308,727.7035,65.2861,,,,699
415784,2023-06-16 20:44:00,662.0172,653.2841,661.5115,720.1826,702.5664,727.0979,65.2143,,47.1095,,699
415785,2023-06-16 20:45:00,661.8591,652.9076,661.4313,718.6585,701.0863,725.6082,65.4762,,47.2748,,699
415786,2023-06-16 20:46:00,661.6945,652.5198,661.3442,717.1269,699.5897,724.0981,65.2067,,47.2319,,699
415787,2023-06-16 20:47:00,661.3271,652.1552,661.2459,705.0698,687.4253,712.0021,65.0029,,47.1891,,699
415788,2023-06-16 20:48:00,660.9556,651.7912,661.1474,692.8008,675.0461,699.6929,65.1813,,47.1462,,699
415789,2023-06-16 20:49:00,659.3191,650.3188,,,513.6123,536.3847,60.1709,,47.1033,,699
415790,2023-06-16 20:50:00,657.6543,648.8215,657.3304,356.9934,348.8277,369.6821,,,46.9417,,699
415791,2023-06-16 20:51:00,659.3852,650.4032,659.2822,539.7401,526.5687,549.3072,,,46.77,,699
415792,2023-06-16 20:52:00,661.1976,652.0587,,730.9313,,737.2318,54.4497,51.5556,46.8773,,699
415793,2023-06-16 20:53:00,661.7801,652.5206,661.5347,731.5234,712.8418,737.4135,60.5018,50.9156,46.6292,,699
415794,2023-06-16 20:54:00,662.3268,652.9477,661.6888,726.5656,707.7604,732.1285,,50.2488,46.5086,,699
415795,2023-06-16 20:55:00,662.2292,652.8746,661.9032,726.6102,707.8212,732.5551,65.1769,50.2796,,,699
415796,2023-06-16 20:56:00,662.1159,652.7893,662.1192,726.7775,708.0081,733.1218,65.0591,50.5243,46.3821,,699
415797,2023-06-16 20:57:00,661.8666,652.3913,,728.2386,709.6581,734.5035,64.5466,50.7833,,,699
415798,2023-06-16 20:58:00,661.6144,651.9867,661.8293,729.7273,711.3392,735.9026,,51.0204,46.2813,,699
415799,2023-06-16 20:59:00,658.4882,649.6117,658.3378,526.3949,,536.9829,64.9545,51.0214,46.2695,,699
415800,2023-06-16 21:00:00,655.2778,,654.7485,317.0673,313.1873,332.1998,,51.2696,46.2577,,699
415801,2023-06-16 21:01:00,657.7892,649.1002,,518.1959,507.3305,529.2175,55.4959,51.1392,,,699
415802,2023-06-16 21:02:00,,651.1343,660.4281,729.9641,711.7414,736.6503,,51.2977,46.2342,,699
415803,2023-06-16 21:03:00,659.2317,650.3661,659.3166,647.8778,631.2293,655.7576,61.5017,51.4255,46.2225,,699
415804,2023-06-16 21:04:00,657.9822,649.5747,658.1719,563.3605,548.36,572.4795,60.5947,51.3591,46.2107,,699
415805,2023-06-16 21:05:00,658.9795,650.2284,658.9805,599.1212,583.4476,607.4411,57.7603,51.2769,46.1989,,699
415806,2023-06-16 21:06:00,660.0289,650.9156,659.8344,637.6745,621.2739,,55.1828,51.2847,46.1872,,699
415807,2023-06-16 21:07:00,660.4601,651.2963,659.8738,601.7247,585.96,609.2978,59.5615,51.2736,46.1754,,699
415808,2023-06-16 21:08:00,660.8772,651.6699,659.8946,564.0652,548.9677,571.7595,60.8545,,46.1636,,699
415809,2023-06-16 21:09:00,661.1389,652.0222,660.4155,650.4176,633.8069,657.5472,59.1564,51.1677,46.1519,,699
415810,2023-06-16 21:10:00,661.3993,652.3742,660.9404,737.7742,719.6326,744.3335,61.7841,51.2475,46.1401,,699
415811,2023-06-16 21:11:00,660.7769,651.6451,660.5214,737.3205,719.0766,743.7311,62.8148,,46.1283,,699
415812,2023-06-16 21:12:00,660.1318,650.8883,660.0782,734.6159,716.3062,740.8886,63.7407,,46.1166,,699
415813,2023-06-16 21:13:00,659.8186,650.6688,659.6826,728.4168,710.4553,,64.2355,51.0844,46.1048,,699
415814,2023-06-16 21:14:00,659.5121,650.4599,659.2879,722.1487,704.5434,729.0855,64.3856,50.9752,46.2782,,699
415815,2023-06-16 21:15:00,659.5435,650.6875,659.2674,700.9837,683.7967,707.9612,64.2124,50.9992,46.2178,,699
415816,2023-06-16 21:16:00,659.5845,650.9275,659.2575,679.3958,662.6288,686.4056,,51.1347,46.2804,,699
415817,2023-06-16 21:17:00,657.7724,649.3592,657.2807,500.1185,489.7498,510.6331,61.4389,51.2532,46.2471,,699
415818,2023-06-16 21:18:00,655.9098,647.7415,655.2503,316.5379,312.7305,330.6519,56.3198,51.4118,46.2137,,699
415819,2023-06-16 21:19:00,657.6299,,657.1644,507.0087,496.4714,517.4139,,51.2445,46.1804,,699
415820,2023-06-16 21:20:00,659.4281,649.9653,659.1645,705.6405,688.0833,712.1773,59.3869,51.0949,46.1471,,699
415821,2023-06-16 21:21:00,659.7112,650.2658,659.3257,692.3583,675.4641,699.0392,62.4647,50.9,46.1138,,699
415822,2023-06-16 21:22:00,659.9581,650.5463,,674.0286,657.9805,680.9493,63.8176,50.8723,46.0804,,699
415823,2023-06-16 21:23:00,659.1695,650.0872,659.0397,680.4635,663.8075,687.4693,64.9964,50.7558,,,699
415824,2023-06-16 21:24:00,,649.6111,658.6243,687.4685,,694.5556,63.9887,50.8096,46.0136,,699
415825,2023-06-16 21:25:00,658.2689,649.5391,658.1508,617.2218,600.9326,,62.8772,50.9546,45.9802,,699
415826,2023-06-16 21:26:00,658.2014,649.4786,657.6757,,529.5488,,61.0355,50.9654,45.9469,,699
415827,2023-06-16 21:27:00,658.7637,649.9053,658.2104,544.7028,529.4523,552.0773,58.3986,50.9853,45.9135,,699
415828,2023-06-16 21:28:00,659.3416,650.3441,658.7702,546.4167,531.1235,553.7094,59.2787,51.0452,46.0782,,699
415829,2023-06-16 21:29:00,657.9582,649.4762,656.9228,418.8367,410.4229,430.4295,56.0103,51.0247,45.8603,,699
415830,2023-06-16 21:30:00,656.5174,648.5702,655.0052,287.4806,286.1484,303.5014,53.6091,50.7981,45.7936,,699
415831,2023-06-16 21:31:00,,648.7291,655.1054,285.3552,283.6716,300.8661,52.0307,50.5269,45.7269,,699
415832,2023-06-16 21:32:00,657.2847,648.8963,655.2213,284.2315,282.1389,299.1942,,50.0775,45.8769,,699
415833,2023-06-16 21:33:00,658.1205,649.6316,656.2327,283.4759,281.9054,299.0698,,49.3155,45.7154,,699
415834,2023-06-16 21:34:00,658.97,650.3845,657.2717,282.7317,281.7118,,50.2229,,45.4237,,699
415835,2023-06-16 21:35:00,659.1158,650.4772,657.2847,320.6826,314.6827,334.5674,49.9201,48.1901,45.2748,,699
415836,2023-06-16 21:36:00,659.2465,650.5557,657.2757,359.4627,348.3642,370.9057,50.2476,47.9969,45.2318,,699
415837,2023-06-16 21:37:00,660.5142,651.7104,658.6737,442.7198,429.1569,452.5177,51.3684,,45.1889,,699
415838,2023-06-16 21:38:00,661.8083,652.8901,660.1043,527.0121,511.0459,535.1833,52.8305,47.4177,45.1459,,699
415839,2023-06-16 21:39:00,661.8244,652.7229,660.2573,529.2068,513.3483,538.0032,55.2649,47.4102,,,699
415840,2023-06-16 21:40:00,661.8078,652.5211,660.3776,529.2971,513.6106,538.7764,56.5756,47.1675,45.0074,,699
415841,2023-06-16 21:41:00,661.8127,652.7833,660.3167,521.2012,505.5638,530.4592,57.2529,47.0758,44.9078,,699
415842,2023-06-16 21:42:00,661.8183,653.0613,660.2497,512.8255,497.2331,521.8313,57.4948,,,,699
415843,2023-06-16 21:43:00,662.0909,653.1987,660.1443,502.6898,487.0642,511.7369,57.3494,46.6607,44.6411,,699
415844,2023-06-16 21:44:00,662.3689,653.3333,660.0381,492.5184,476.8581,501.6127,57.1992,46.6841,44.5406,,699
415845,2023-06-16 21:45:00,661.6737,652.9656,659.9287,484.8356,469.0417,493.6601,56.7273,46.4322,44.4404,,699
415846,2023-06-16 21:46:00,660.9526,652.5845,659.8193,477.2188,461.2887,485.7651,56.2976,46.1793,44.3404,,699
415847,2023-06-16 21:47:00,660.9766,652.4053,659.3987,,434.8553,,55.9255,46.2177,44.2289,,699
415848,2023-06-16 21:48:00,661.0182,,658.9707,420.1082,407.9786,429.2897,55.2395,46.2623,44.1095,,699
415849,2023-06-16 21:49:00,,651.9299,,377.7798,367.6759,388.9555,,46.0077,44.0384,,699
415850,2023-06-16 21:50:00,659.5944,651.6259,657.9858,335.1369,327.0611,348.3457,52.2287,45.9822,43.9716,,699
415851,2023-06-16 21:51:00,660.0169,652.0086,658.2514,,355.7648,377.7456,51.5437,45.8886,43.9047,,699
415852,2023-06-16 21:52:00,660.4644,652.4064,658.5337,398.0567,385.9926,408.6848,,45.8478,43.8205,,699
415853,2023-06-16 21:53:00,659.9552,652.1121,,362.3398,352.2689,374.0494,51.9028,45.7578,,,699
415854,2023-06-16 21:54:00,659.4248,651.8024,657.9011,,317.1238,337.9566,51.1375,45.6117,43.6291,,699
415855,2023-06-16 21:55:00,659.3626,651.4879,,314.6293,307.7081,328.2889,50.3446,,43.5092,,699
415856,2023-06-16 21:56:00,659.3118,651.1734,,304.7919,298.9132,319.2588,49.6352,45.3388,43.6858,,699
415857,2023-06-16 21:57:00,659.0939,651.2012,,341.3499,333.2646,354.5159,49.2649,45.2569,43.4408,,699
415858,2023-06-16 21:58:00,658.8716,651.2381,,379.1471,368.7685,390.9559,49.4974,45.0728,,,699
415859,2023-06-16 21:59:00,658.9868,,657.4972,352.9953,343.7531,365.5396,49.8756,44.9829,43.2607,,699
415860,2023-06-16 22:00:00,,651.2163,657.2647,324.7445,316.7514,,49.4898,44.8977,43.1939,,699
415861,2023-06-16 22:01:00,659.3095,651.2833,,339.1851,329.9595,351.2565,49.1395,44.8053,43.1272,,699
415862,2023-06-16 22:02:00,659.5084,651.3529,657.5717,355.0239,344.4846,365.7501,49.2541,44.5645,43.0556,,699
415863,2023-06-16 22:03:00,659.4842,651.4892,657.9206,355.2068,345.5642,367.1588,49.5933,44.5052,42.9806,,699
415864,2023-06-16 22:04:00,659.4549,651.6269,658.2739,355.0315,346.3361,368.2681,49.7083,44.4712,42.9056,,699
415865,2023-06-16 22:05:00,,651.5132,657.8049,350.0713,341.3544,362.9754,49.7801,44.4524,42.8078,,699
415866,2023-06-16 22:06:00,659.1781,651.3924,657.3129,344.9767,336.2111,357.5029,,44.3909,42.7081,,699
415867,2023-06-16 22:07:00,658.9638,,657.2211,341.6247,332.6252,353.9407,49.7604,44.3933,42.8858,,699
415868,2023-06-16 22:08:00,658.7486,651.0833,,338.2925,,350.4003,49.7131,44.4443,42.8075,,699
415869,2023-06-16 22:09:00,658.6198,651.0016,657.0763,332.8456,323.5718,345.5537,49.6546,44.4359,,,699
415870,2023-06-16 22:10:00,658.4939,650.9223,657.0196,327.3288,318.0234,,49.5521,44.4772,42.6846,,699
415871,2023-06-16 22:11:00,658.5667,650.7344,656.7636,322.5341,314.0374,336.0273,49.5186,44.3818,,,699
415872,2023-06-16 22:12:00,658.6452,650.5435,656.5019,317.76,,331.3978,49.1593,,42.6513,,699
415873,2023-06-16 22:13:00,658.0091,650.0019,655.9502,313.1914,305.6271,327.6093,49.2267,44.3864,42.6346,,699
415874,2023-06-16 22:14:00,657.3523,649.4502,655.3902,308.6288,,323.8451,,,,,699
415875,2023-06-16 22:15:00,656.7346,648.7899,654.5648,303.4276,297.9547,319.1388,48.6399,44.4146,42.6013,,699
415876,2023-06-16 22:16:00,656.1173,648.1284,653.7367,298.2201,294.7793,314.4231,48.51,44.4725,42.5846,,699
415877,2023-06-16 22:17:00,656.3828,648.4173,654.0425,296.0889,293.1511,312.5065,48.1154,44.6168,,,699
415878,2023-06-16 22:18:00,656.6615,648.7204,654.3653,294.0039,,310.6318,47.8155,44.5031,42.5513,,699
415879,2023-06-16 22:19:00,656.0542,648.6403,653.8035,291.6201,289.5902,308.2888,,44.5526,42.5346,,699
415880,2023-06-16 22:20:00,655.4178,648.5476,653.2126,289.2265,,305.9305,47.8495,44.3952,42.5179,,699
415881,2023-06-16 22:21:00,654.8516,647.7724,652.6354,287.6785,286.6163,304.27,47.8359,44.3822,42.5013,,699
415882,2023-06-16 22:22:00,654.2872,646.9785,652.0585,286.1535,285.6357,302.6284,47.7794,,42.6415,,699
415883,2023-06-16 22:23:00,653.6741,646.6872,651.2687,284.0454,283.8721,301.1489,47.7415,44.2776,42.5416,,699
415884,2023-06-16 22:24:00,653.0597,646.4094,650.4733,281.9216,282.0875,299.6738,47.4851,44.1975,42.4824,,699
415885,2023-06-16 22:25:00,653.1665,646.2946,650.3276,279.1985,280.2614,297.7536,47.5227,44.1551,42.4524,,699
415886,2023-06-16 22:26:00,653.2918,,650.1986,276.4601,278.4343,,47.3755,44.0777,42.4224,,699
415887,2023-06-16 22:27:00,653.0881,646.2377,650.1788,276.2863,278.7498,,47.4235,44.0764,42.3924,,699
415888,2023-06-16 22:28:00,,646.2967,650.1624,276.1932,279.1326,294.4708,47.2327,44.0906,42.3624,,699
415889,2023-06-16 22:29:00,652.8535,645.9142,650.2194,277.2474,278.7715,295.0982,47.1577,44.0435,42.3324,,699
415890,2023-06-16 22:30:00,652.8349,645.5274,650.2772,278.3128,,295.7381,47.0358,44.0723,42.3024,,699
415891,2023-06-16 22:31:00,652.5819,645.3472,649.6769,277.6503,278.8298,295.5924,47.0254,43.9169,42.2447,,699
415892,2023-06-16 22:32:00,652.3232,645.1721,649.0606,276.9462,279.2758,295.4278,46.9314,43.8414,42.1845,,699
415893,2023-06-16 22:33:00,651.8218,644.6731,,276.8775,279.0345,295.6699,47.0001,43.8053,42.1243,31.59203062,699
415894,2023-06-16 22:34:00,651.3159,644.1679,648.4391,,278.78,295.9197,47.0034,43.7102,42.0703,31.58821847,699
415895,2023-06-16 22:35:00,651.9007,644.6381,648.7804,276.5997,278.8164,295.5851,46.8877,43.5035,42.0204,31.58522451,699
415896,2023-06-16 22:36:00,652.4996,,649.1301,276.3764,278.8566,,46.9897,43.4669,41.9705,31.58223055,699
415897,2023-06-16 22:37:00,654.4992,647.4253,651.4154,,278.3801,294.2318,46.9386,43.5386,41.9206,31.58385967,699
415898,2023-06-16 22:38:00,656.5362,649.7781,653.7522,274.5029,277.8898,293.2028,46.9158,43.2954,41.8765,31.52748252,699
415899,2023-06-16 22:39:00,668.7721,662.7816,666.4669,139.6908,141.4175,149.2067,44.8401,43.3051,41.8364,31.49227949,699
415900,2023-06-16 22:40:00,681.1488,675.9321,679.3247,3.0311,3.0686,3.2376,39.7802,42.7623,41.7964,31.4623896,699
415901,2023-06-16 22:41:00,683.9239,678.8572,682.1219,0.0,0.0,0.0,37.2503,42.3545,41.7563,31.44382318,699
415902,2023-06-16 22:42:00,686.4812,681.5505,684.6909,0.0,0.0,0.0,35.4884,42.0271,41.7163,31.37905018,699
415903,2023-06-16 22:43:00,688.7056,684.1598,687.1615,0.0,0.0,0.0,34.3576,41.6701,41.6408,31.33616096,699
415904,2023-06-16 22:44:00,690.9285,686.7689,689.6317,0.0,0.0,0.0,33.4978,41.3603,,31.32115291,699
415905,2023-06-16 22:45:00,692.2344,,690.8082,0.0,0.0,0.0,32.8521,41.1172,41.4295,31.228857,699
415906,2023-06-16 22:46:00,693.5222,,691.9593,0.0,0.0,0.0,32.3468,40.8392,41.3098,31.12622964,699
415907,2023-06-16 22:47:00,693.8979,,692.3872,0.0,0.0,0.0,31.9834,40.6965,41.1612,31.06746883,699
415908,2023-06-16 22:48:00,,,692.7991,0.0,0.0,0.0,31.7091,40.4622,40.9812,31.05744686,699
415909,2023-06-16 22:49:00,,,693.3523,0.0,0.0,0.0,31.4849,40.2199,40.8409,31.04226806,699
415910,2023-06-16 22:50:00,,,693.9086,0.0,0.0,0.0,31.2595,40.0904,40.7412,30.97640577,699
415911,2023-06-16 22:51:00,,,694.3316,0.0,0.0,0.0,,39.8425,40.5823,30.96306241,699
415912,2023-06-16 22:52:00,,,,0.0,0.0,0.0,30.9566,39.6833,40.4292,30.91587841,699
415913,2023-06-16 22:53:00,,,,0.0,0.0,0.0,30.8343,39.5034,40.3092,30.83842337,699
415914,2023-06-16 22:54:00,,,,0.0,0.0,0.0,30.7006,39.2992,40.1612,30.80232103,699
415915,2023-06-16 22:55:00,,,,0.0,0.0,0.0,30.6324,,39.9818,30.76078788,699
415916,2023-06-16 22:56:00,,,,0.0,0.0,0.0,30.5323,39.1049,39.8411,30.6768062,699
415917,2023-06-16 22:57:00,693.8093,,692.4051,0.0,0.0,0.0,30.4956,38.9312,39.7412,30.60282599,699
415918,2023-06-16 22:58:00,690.8367,686.8609,689.4917,0.0,0.0,0.0,30.4024,38.8175,39.5815,30.48922604,699
415919,2023-06-16 22:59:00,690.9258,686.9581,689.6212,0.0,0.0,0.0,30.3222,38.7068,39.4405,30.42259757,699
415920,2023-06-16 23:00:00,691.1068,687.1443,689.8419,0.0,0.0,0.0,30.2544,,39.3405,30.32690811,699
415921,2023-06-16 23:01:00,691.3147,687.2958,689.9722,0.0,0.0,0.0,30.1791,38.3931,39.2289,30.27479971,699
415922,2023-06-16 23:02:00,691.5232,,690.1007,0.0,0.0,0.0,30.0946,38.3076,39.1092,30.19696293,699
415923,2023-06-16 23:03:00,691.2886,687.2023,,0.0,0.0,0.0,30.0073,38.2748,38.9611,30.15672711,699
415924,2023-06-16 23:04:00,691.0439,,689.6654,0.0,0.0,0.0,29.9569,38.1876,38.8407,30.03967889,699
415925,2023-06-16 23:05:00,691.1555,687.1081,689.7261,0.0,0.0,0.0,29.8724,38.0324,38.7409,29.96682992,699
415926,2023-06-16 23:06:00,691.2771,687.2788,689.7946,0.0,0.0,0.0,29.7742,37.9164,,29.87713323,699
415927,2023-06-16 23:07:00,691.1037,687.0757,689.7051,0.0,0.0,0.0,29.6725,37.7944,,29.77317229,699
415928,2023-06-16 23:08:00,690.9205,686.8602,689.6103,0.0,0.0,0.0,29.5724,37.7448,38.4408,29.67675724,699
415929,2023-06-16 23:09:00,690.9353,,689.5475,0.0,0.0,0.0,29.4722,37.6425,38.3406,29.56656703,699
415930,2023-06-16 23:10:00,690.9557,,689.4857,0.0,0.0,0.0,29.3623,37.6829,38.2407,29.4673651,699
415931,2023-06-16 23:11:00,690.8991,686.8914,689.5253,0.0,0.0,0.0,29.2074,,38.1411,29.39838488,699
415932,2023-06-16 23:12:00,690.8406,686.9825,689.5673,0.0,0.0,0.0,29.0896,37.5944,38.0293,29.36207003,699
415933,2023-06-16 23:13:00,690.6079,686.7061,689.2724,0.0,0.0,0.0,28.9676,37.4752,37.9088,29.31852456,699
415934,2023-06-16 23:14:00,690.3707,686.4203,688.9688,0.0,0.0,0.0,28.8797,37.4551,37.8208,29.27331424,699
415935,2023-06-16 23:15:00,689.9347,685.9713,688.5045,0.0,0.0,0.0,28.7789,37.3089,37.7353,29.21815437,699
415936,2023-06-16 23:16:00,689.4928,685.5174,688.0354,0.0,0.0,0.0,28.7023,,37.6292,29.18213634,699
415937,2023-06-16 23:17:00,689.2896,685.3608,687.8039,0.0,0.0,0.0,28.6247,37.1512,37.5085,29.13471191,699
415938,2023-06-16 23:18:00,689.0923,685.2116,687.5783,0.0,0.0,0.0,28.5335,37.0725,37.4072,29.07456789,699
415939,2023-06-16 23:19:00,688.9303,685.1528,687.5659,0.0,0.0,0.0,28.4356,36.9351,37.3074,28.98848767,699
415940,2023-06-16 23:20:00,688.7695,,687.5605,0.0,0.0,0.0,28.3892,36.9243,37.2208,28.96113403,699
415941,2023-06-16 23:21:00,688.6675,685.0327,687.4485,0.0,0.0,0.0,28.3341,36.9234,37.1353,28.90699676,699
415942,2023-06-16 23:22:00,688.5672,684.9683,687.3334,0.0,0.0,0.0,28.2745,36.7228,37.0411,28.8345599,699
415943,2023-06-16 23:23:00,,684.2331,686.5511,0.0,0.0,0.0,28.1924,36.6048,36.9409,28.81000137,699
415944,2023-06-16 23:24:00,687.1252,683.4765,685.7473,0.0,0.0,0.0,28.1124,36.5197,36.9,28.81000137,699
415945,2023-06-16 23:25:00,687.1222,683.4734,,0.0,0.0,0.0,,,,,699
415946,2023-06-16 23:26:00,,,,,,,,,,,699
415947,2023-06-16 23:27:00,,,,,,,,,,,699
415948,2023-06-16 23:28:00,,,,,,,,,,,699
415949,2023-06-16 23:29:00,,,,,,,,,,,699
415950,2023-06-16 23:30:00,,,,,,,,,,,699
415951,2023-06-16 23:31:00,,,,,,,,,,,699
415952,2023-06-16 23:32:00,,,,,,,,,,,699
415953,2023-06-16 23:33:00,,,,,,,,,,,699
415954,2023-06-16 23:34:00,,,,,,,,,,,699
415955,2023-06-16 23:35:00,,,,,,,,,,,699
415956,2023-06-16 23:36:00,,,,,,,,,,,699
415957,2023-06-16 23:37:00,,,,,,,,,,,699
415958,2023-06-16 23:38:00,,,,,,,,,,,699
415959,2023-06-16 23:39:00,,,,,,,,,,,699
415960,2023-06-16 23:40:00,,,,,,,,,,,699
415961,2023-06-16 23:41:00,,,,,,,,,,,699
415962,2023-06-16 23:42:00,,,,,,,,,,,699
415963,2023-06-16 23:43:00,,,,,,,,,,,699
415964,2023-06-16 23:44:00,,,,,,,,,,,699
415965,2023-06-16 23:45:00,,,,,,,,,,,699
415966,2023-06-16 23:46:00,,,,,,,,,,,699
415967,2023-06-16 23:47:00,,,,,,,,,,,699
415968,2023-06-16 23:48:00,,,,,,,,,,,699
415969,2023-06-16 23:49:00,,,,,,,,,,,699
415970,2023-06-16 23:50:00,,,,,,,,,,,699
415971,2023-06-16 23:51:00,,,,,,,,,,,699
415972,2023-06-16 23:52:00,,,,,,,,,,,699
415973,2023-06-16 23:53:00,,,,,,,,,,,699
415974,2023-06-16 23:54:00,,,,,,,,,,,699
415975,2023-06-16 23:55:00,,,,,,,,,,,699
415976,2023-06-16 23:56:00,,,,,,,,,,,699
415977,2023-06-16 23:57:00,,,,,,,,,,,699
415978,2023-06-16 23:58:00,,,,,,,,,,,699
415979,2023-06-16 23:59:00,,,,,,,,,,,699
415980,2023-06-17 00:00:00,,,,,,,,,,,699
415981,2023-06-17 00:01:00,,,,,,,,,,,699
415982,2023-06-17 00:02:00,,,,,,,,,,,699
415983,2023-06-17 00:03:00,,,,,,,,,,,699
415984,2023-06-17 00:04:00,,,,,,,,,,,699
415985,2023-06-17 00:05:00,,,,,,,,,,,699
415986,2023-06-17 00:06:00,,,,,,,,,,,699
415987,2023-06-17 00:07:00,,,,,,,,,,,699
415988,2023-06-17 00:08:00,,,,,,,,,,,699
415989,2023-06-17 00:09:00,,,,,,,,,,,699
415990,2023-06-17 00:10:00,,,,,,,,,,,699
415991,2023-06-17 00:11:00,,,,,,,,,,,699
415992,2023-06-17 00:12:00,,,,,,,,,,,699
415993,2023-06-17 00:13:00,,,,,,,,,,,699
415994,2023-06-17 00:14:00,,,,,,,,,,,699
415995,2023-06-17 00:15:00,,,,,,,,,,,699
415996,2023-06-17 00:16:00,,,,,,,,,,,699
415997,2023-06-17 00:17:00,,,,,,,,,,,699
415998,2023-06-17 00:18:00,,,,,,,,,,,699
415999,2023-06-17 00:19:00,,,,,,,,,,,699
416000,2023-06-17 00:20:00,,,,,,,,,,,699
416001,2023-06-17 00:21:00,,,,,,,,,,,699
416002,2023-06-17 00:22:00,,,,,,,,,,,699
416003,2023-06-17 00:23:00,,,,,,,,,,,699
416004,2023-06-17 00:24:00,,,,,,,,,,,699
416005,2023-06-17 00:25:00,,,,,,,,,,,699
416006,2023-06-17 00:26:00,,,,,,,,,,,699
416007,2023-06-17 00:27:00,,,,,,,,,,,699
416008,2023-06-17 00:28:00,,,,,,,,,,,699
416009,2023-06-17 00:29:00,,,,,,,,,,,699
416010,2023-06-17 00:30:00,,,,,,,,,,,699
416011,2023-06-17 00:31:00,,,,,,,,,,,699
416012,2023-06-17 00:32:00,,,,,,,,,,,699
416013,2023-06-17 00:33:00,,,,,,,,,,,699
416014,2023-06-17 00:34:00,,,,,,,,,,,699
416015,2023-06-17 00:35:00,,,,,,,,,,,699
416016,2023-06-17 00:36:00,,,,,,,,,,,699
416017,2023-06-17 00:37:00,,,,,,,,,,,699
416018,2023-06-17 00:38:00,,,,,,,,,,,699
416019,2023-06-17 00:39:00,,,,,,,,,,,699
416020,2023-06-17 00:40:00,,,,,,,,,,,699
416021,2023-06-17 00:41:00,,,,,,,,,,,699
416022,2023-06-17 00:42:00,,,,,,,,,,,699
416023,2023-06-17 00:43:00,,,,,,,,,,,699
416024,2023-06-17 00:44:00,,,,,,,,,,,699
416025,2023-06-17 00:45:00,,,,,,,,,,,699
416026,2023-06-17 00:46:00,,,,,,,,,,,699
416027,2023-06-17 00:47:00,,,,,,,,,,,699
416028,2023-06-17 00:48:00,,,,,,,,,,,699
416029,2023-06-17 00:49:00,,,,,,,,,,,699
416030,2023-06-17 00:50:00,,,,,,,,,,,699
416031,2023-06-17 00:51:00,,,,,,,,,,,699
416032,2023-06-17 00:52:00,,,,,,,,,,,699
416033,2023-06-17 00:53:00,,,,,,,,,,,699
416034,2023-06-17 00:54:00,,,,,,,,,,,699
416035,2023-06-17 00:55:00,,,,,,,,,,,699
416036,2023-06-17 00:56:00,,,,,,,,,,,699
416037,2023-06-17 00:57:00,,,,,,,,,,,699
416038,2023-06-17 00:58:00,,,,,,,,,,,699
416039,2023-06-17 00:59:00,,,,,,,,,,,699
416040,2023-06-17 01:00:00,,,,,,,,,,,699
416041,2023-06-17 01:01:00,,,,,,,,,,,699
416042,2023-06-17 01:02:00,,,,,,,,,,,699
416043,2023-06-17 01:03:00,,,,,,,,,,,699
416044,2023-06-17 01:04:00,,,,,,,,,,,699
416045,2023-06-17 01:05:00,,,,,,,,,,,699
416046,2023-06-17 01:06:00,,,,,,,,,,,699
416047,2023-06-17 01:07:00,,,,,,,,,,,699
416048,2023-06-17 01:08:00,,,,,,,,,,,699
416049,2023-06-17 01:09:00,,,,,,,,,,,699
416050,2023-06-17 01:10:00,,,,,,,,,,,699
416051,2023-06-17 01:11:00,,,,,,,,,,,699
416052,2023-06-17 01:12:00,,,,,,,,,,,699
416053,2023-06-17 01:13:00,,,,,,,,,,,699
416054,2023-06-17 01:14:00,,,,,,,,,,,699
416055,2023-06-17 01:15:00,,,,,,,,,,,699
416056,2023-06-17 01:16:00,,,,,,,,,,,699
416057,2023-06-17 01:17:00,,,,,,,,,,,699
416058,2023-06-17 01:18:00,,,,,,,,,,,699
416059,2023-06-17 01:19:00,,,,,,,,,,,699
416060,2023-06-17 01:20:00,,,,,,,,,,,699
416061,2023-06-17 01:21:00,,,,,,,,,,,699
416062,2023-06-17 01:22:00,,,,,,,,,,,699
416063,2023-06-17 01:23:00,,,,,,,,,,,699
416064,2023-06-17 01:24:00,,,,,,,,,,,699
416065,2023-06-17 01:25:00,,,,,,,,,,,699
416066,2023-06-17 01:26:00,,,,,,,,,,,699
416067,2023-06-17 01:27:00,,,,,,,,,,,699
416068,2023-06-17 01:28:00,,,,,,,,,,,699
416069,2023-06-17 01:29:00,,,,,,,,,,,699
416070,2023-06-17 01:30:00,,,,,,,,,,,699
416071,2023-06-17 01:31:00,,,,,,,,,,,699
416072,2023-06-17 01:32:00,,,,,,,,,,,699
416073,2023-06-17 01:33:00,,,,,,,,,,,699
416074,2023-06-17 01:34:00,,,,,,,,,,,699
416075,2023-06-17 01:35:00,,,,,,,,,,,699
416076,2023-06-17 01:36:00,,,,,,,,,,,699
416077,2023-06-17 01:37:00,,,,,,,,,,,699
416078,2023-06-17 01:38:00,,,,,,,,,,,699
416079,2023-06-17 01:39:00,,,,,,,,,,,699
416080,2023-06-17 01:40:00,,,,,,,,,,,699
416081,2023-06-17 01:41:00,,,,,,,,,,,699
416082,2023-06-17 01:42:00,,,,,,,,,,,699
416083,2023-06-17 01:43:00,,,,,,,,,,,699
416084,2023-06-17 01:44:00,,,,,,,,,,,699
416085,2023-06-17 01:45:00,,,,,,,,,,,699
416086,2023-06-17 01:46:00,,,,,,,,,,,699
416087,2023-06-17 01:47:00,,,,,,,,,,,699
416088,2023-06-17 01:48:00,,,,,,,,,,,699
416089,2023-06-17 01:49:00,,,,,,,,,,,699
416090,2023-06-17 01:50:00,,,,,,,,,,,699
416091,2023-06-17 01:51:00,,,,,,,,,,,699
416092,2023-06-17 01:52:00,,,,,,,,,,,699
416093,2023-06-17 01:53:00,,,,,,,,,,,699
416094,2023-06-17 01:54:00,,,,,,,,,,,699
416095,2023-06-17 01:55:00,,,,,,,,,,,699
416096,2023-06-17 01:56:00,,,,,,,,,,,699
416097,2023-06-17 01:57:00,,,,,,,,,,,699
416098,2023-06-17 01:58:00,,,,,,,,,,,699
416099,2023-06-17 01:59:00,,,,,,,,,,,699
416100,2023-06-17 02:00:00,,,,,,,,,,,699
416101,2023-06-17 02:01:00,,,,,,,,,,,699
416102,2023-06-17 02:02:00,,,,,,,,,,,699
416103,2023-06-17 02:03:00,,,,,,,,,,,699
416104,2023-06-17 02:04:00,,,,,,,,,,,699
416105,2023-06-17 02:05:00,,,,,,,,,,,699
416106,2023-06-17 02:06:00,,,,,,,,,,,699
416107,2023-06-17 02:07:00,,,,,,,,,,,699
416108,2023-06-17 02:08:00,,,,,,,,,,,699
416109,2023-06-17 02:09:00,,,,,,,,,,,699
416110,2023-06-17 02:10:00,,,,,,,,,,,699
416111,2023-06-17 02:11:00,,,,,,,,,,,699
416112,2023-06-17 02:12:00,,,,,,,,,,,699
416113,2023-06-17 02:13:00,,,,,,,,,,,699
416114,2023-06-17 02:14:00,,,,,,,,,,,699
416115,2023-06-17 02:15:00,,,,,,,,,,,699
416116,2023-06-17 02:16:00,,,,,,,,,,,699
416117,2023-06-17 02:17:00,,,,,,,,,,,699
416118,2023-06-17 02:18:00,,,,,,,,,,,699
416119,2023-06-17 02:19:00,,,,,,,,,,,699
416120,2023-06-17 02:20:00,,,,,,,,,,,699
416121,2023-06-17 02:21:00,,,,,,,,,,,699
416122,2023-06-17 02:22:00,,,,,,,,,,,699
416123,2023-06-17 02:23:00,,,,,,,,,,,699
416124,2023-06-17 02:24:00,,,,,,,,,,,699
416125,2023-06-17 02:25:00,,,,,,,,,,,699
416126,2023-06-17 02:26:00,,,,,,,,,,,699
416127,2023-06-17 02:27:00,,,,,,,,,,,699
416128,2023-06-17 02:28:00,,,,,,,,,,,699
416129,2023-06-17 02:29:00,,,,,,,,,,,699
416130,2023-06-17 02:30:00,,,,,,,,,,,699
416131,2023-06-17 02:31:00,,,,,,,,,,,699
416132,2023-06-17 02:32:00,,,,,,,,,,,699
416133,2023-06-17 02:33:00,,,,,,,,,,,699
416134,2023-06-17 02:34:00,,,,,,,,,,,699
416135,2023-06-17 02:35:00,,,,,,,,,,,699
416136,2023-06-17 02:36:00,,,,,,,,,,,699
416137,2023-06-17 02:37:00,,,,,,,,,,,699
416138,2023-06-17 02:38:00,,,,,,,,,,,699
416139,2023-06-17 02:39:00,,,,,,,,,,,699
416140,2023-06-17 02:40:00,,,,,,,,,,,699
416141,2023-06-17 02:41:00,,,,,,,,,,,699
416142,2023-06-17 02:42:00,,,,,,,,,,,699
416143,2023-06-17 02:43:00,,,,,,,,,,,699
416144,2023-06-17 02:44:00,,,,,,,,,,,699
416145,2023-06-17 02:45:00,,,,,,,,,,,699
416146,2023-06-17 02:46:00,,,,,,,,,,,699
416147,2023-06-17 02:47:00,,,,,,,,,,,699
416148,2023-06-17 02:48:00,,,,,,,,,,,699
416149,2023-06-17 02:49:00,,,,,,,,,,,699
416150,2023-06-17 02:50:00,,,,,,,,,,,699
416151,2023-06-17 02:51:00,,,,,,,,,,,699
416152,2023-06-17 02:52:00,,,,,,,,,,,699
416153,2023-06-17 02:53:00,,,,,,,,,,,699
416154,2023-06-17 02:54:00,,,,,,,,,,,699
416155,2023-06-17 02:55:00,,,,,,,,,,,699
416156,2023-06-17 02:56:00,,,,,,,,,,,699
416157,2023-06-17 02:57:00,,,,,,,,,,,699
416158,2023-06-17 02:58:00,,,,,,,,,,,699
416159,2023-06-17 02:59:00,,,,,,,,,,,699
416160,2023-06-17 03:00:00,,,,,,,,,,,699
416161,2023-06-17 03:01:00,,,,,,,,,,,699
416162,2023-06-17 03:02:00,,,,,,,,,,,699
416163,2023-06-17 03:03:00,,,,,,,,,,,699
416164,2023-06-17 03:04:00,,,,,,,,,,,699
416165,2023-06-17 03:05:00,,,,,,,,,,,699
416166,2023-06-17 03:06:00,,,,,,,,,,,699
416167,2023-06-17 03:07:00,,,,,,,,,,,699
416168,2023-06-17 03:08:00,,,,,,,,,,,699
416169,2023-06-17 03:09:00,,,,,,,,,,,699
416170,2023-06-17 03:10:00,,,,,,,,,,,699
416171,2023-06-17 03:11:00,,,,,,,,,,,699
416172,2023-06-17 03:12:00,,,,,,,,,,,699
416173,2023-06-17 03:13:00,,,,,,,,,,,699
416174,2023-06-17 03:14:00,,,,,,,,,,,699
416175,2023-06-17 03:15:00,,,,,,,,,,,699
416176,2023-06-17 03:16:00,,,,,,,,,,,699
416177,2023-06-17 03:17:00,,,,,,,,,,,699
416178,2023-06-17 03:18:00,,,,,,,,,,,699
416179,2023-06-17 03:19:00,,,,,,,,,,,699
416180,2023-06-17 03:20:00,,,,,,,,,,,699
416181,2023-06-17 03:21:00,,,,,,,,,,,699
416182,2023-06-17 03:22:00,,,,,,,,,,,699
416183,2023-06-17 03:23:00,,,,,,,,,,,699
416184,2023-06-17 03:24:00,,,,,,,,,,,699
416185,2023-06-17 03:25:00,,,,,,,,,,,699
416186,2023-06-17 03:26:00,,,,,,,,,,,699
416187,2023-06-17 03:27:00,,,,,,,,,,,699
416188,2023-06-17 03:28:00,,,,,,,,,,,699
416189,2023-06-17 03:29:00,,,,,,,,,,,699
416190,2023-06-17 03:30:00,,,,,,,,,,,699
416191,2023-06-17 03:31:00,,,,,,,,,,,699
416192,2023-06-17 03:32:00,,,,,,,,,,,699
416193,2023-06-17 03:33:00,,,,,,,,,,,699
416194,2023-06-17 03:34:00,,,,,,,,,,,699
416195,2023-06-17 03:35:00,,,,,,,,,,,699
416196,2023-06-17 03:36:00,,,,,,,,,,,699
416197,2023-06-17 03:37:00,,,,,,,,,,,699
416198,2023-06-17 03:38:00,,,,,,,,,,,699
416199,2023-06-17 03:39:00,,,,,,,,,,,699
416200,2023-06-17 03:40:00,,,,,,,,,,,699
416201,2023-06-17 03:41:00,,,,,,,,,,,699
416202,2023-06-17 03:42:00,,,,,,,,,,,699
416203,2023-06-17 03:43:00,,,,,,,,,,,699
416204,2023-06-17 03:44:00,,,,,,,,,,,699
416205,2023-06-17 03:45:00,,,,,,,,,,,699
416206,2023-06-17 03:46:00,,,,,,,,,,,699
416207,2023-06-17 03:47:00,,,,,,,,,,,699
416208,2023-06-17 03:48:00,,,,,,,,,,,699
416209,2023-06-17 03:49:00,,,,,,,,,,,699
416210,2023-06-17 03:50:00,,,,,,,,,,,699
416211,2023-06-17 03:51:00,,,,,,,,,,,699
416212,2023-06-17 03:52:00,,,,,,,,,,,699
416213,2023-06-17 03:53:00,,,,,,,,,,,699
416214,2023-06-17 03:54:00,,,,,,,,,,,699
416215,2023-06-17 03:55:00,,,,,,,,,,,699
416216,2023-06-17 03:56:00,,,,,,,,,,,699
416217,2023-06-17 03:57:00,,,,,,,,,,,699
416218,2023-06-17 03:58:00,,,,,,,,,,,699
416219,2023-06-17 03:59:00,,,,,,,,,,,699
416220,2023-06-17 04:00:00,,,,,,,,,,,699
416221,2023-06-17 04:01:00,,,,,,,,,,,699
416222,2023-06-17 04:02:00,,,,,,,,,,,699
416223,2023-06-17 04:03:00,,,,,,,,,,,699
416224,2023-06-17 04:04:00,,,,,,,,,,,699
416225,2023-06-17 04:05:00,,,,,,,,,,,699
416226,2023-06-17 04:06:00,,,,,,,,,,,699
416227,2023-06-17 04:07:00,,,,,,,,,,,699
416228,2023-06-17 04:08:00,,,,,,,,,,,699
416229,2023-06-17 04:09:00,,,,,,,,,,,699
416230,2023-06-17 04:10:00,,,,,,,,,,,699
416231,2023-06-17 04:11:00,,,,,,,,,,,699
416232,2023-06-17 04:12:00,,,,,,,,,,,699
416233,2023-06-17 04:13:00,,,,,,,,,,,699
416234,2023-06-17 04:14:00,,,,,,,,,,,699
416235,2023-06-17 04:15:00,,,,,,,,,,,699
416236,2023-06-17 04:16:00,,,,,,,,,,,699
416237,2023-06-17 04:17:00,,,,,,,,,,,699
416238,2023-06-17 04:18:00,,,,,,,,,,,699
416239,2023-06-17 04:19:00,,,,,,,,,,,699
416240,2023-06-17 04:20:00,,,,,,,,,,,699
416241,2023-06-17 04:21:00,,,,,,,,,,,699
416242,2023-06-17 04:22:00,,,,,,,,,,,699
416243,2023-06-17 04:23:00,,,,,,,,,,,699
416244,2023-06-17 04:24:00,,,,,,,,,,,699
416245,2023-06-17 04:25:00,,,,,,,,,,,699
416246,2023-06-17 04:26:00,,,,,,,,,,,699
416247,2023-06-17 04:27:00,,,,,,,,,,,699
416248,2023-06-17 04:28:00,,,,,,,,,,,699
416249,2023-06-17 04:29:00,,,,,,,,,,,699
416250,2023-06-17 04:30:00,,,,,,,,,,,699
416251,2023-06-17 04:31:00,,,,,,,,,,,699
416252,2023-06-17 04:32:00,,,,,,,,,,,699
416253,2023-06-17 04:33:00,,,,,,,,,,,699
416254,2023-06-17 04:34:00,,,,,,,,,,,699
416255,2023-06-17 04:35:00,,,,,,,,,,,699
416256,2023-06-17 04:36:00,,,,,,,,,,,699
416257,2023-06-17 04:37:00,,,,,,,,,,,699
416258,2023-06-17 04:38:00,,,,,,,,,,,699
416259,2023-06-17 04:39:00,,,,,,,,,,,699
416260,2023-06-17 04:40:00,,,,,,,,,,,699
416261,2023-06-17 04:41:00,,,,,,,,,,,699
416262,2023-06-17 04:42:00,,,,,,,,,,,699
416263,2023-06-17 04:43:00,,,,,,,,,,,699
416264,2023-06-17 04:44:00,,,,,,,,,,,699
416265,2023-06-17 04:45:00,,,,,,,,,,,699
416266,2023-06-17 04:46:00,,,,,,,,,,,699
416267,2023-06-17 04:47:00,,,,,,,,,,,699
416268,2023-06-17 04:48:00,,,,,,,,,,,699
416269,2023-06-17 04:49:00,,,,,,,,,,,699
416270,2023-06-17 04:50:00,,,,,,,,,,,699
416271,2023-06-17 04:51:00,,,,,,,,,,,699
416272,2023-06-17 04:52:00,,,,,,,,,,,699
416273,2023-06-17 04:53:00,,,,,,,,,,,699
416274,2023-06-17 04:54:00,,,,,,,,,,,699
416275,2023-06-17 04:55:00,,,,,,,,,,,699
416276,2023-06-17 04:56:00,,,,,,,,,,,699
416277,2023-06-17 04:57:00,,,,,,,,,,,699
416278,2023-06-17 04:58:00,,,,,,,,,,,699
416279,2023-06-17 04:59:00,,,,,,,,,,,699
416280,2023-06-17 05:00:00,,,,,,,,,,,699
416281,2023-06-17 05:01:00,,,,,,,,,,,699
416282,2023-06-17 05:02:00,,,,,,,,,,,699
416283,2023-06-17 05:03:00,,,,,,,,,,,699
416284,2023-06-17 05:04:00,,,,,,,,,,,699
416285,2023-06-17 05:05:00,,,,,,,,,,,699
416286,2023-06-17 05:06:00,,,,,,,,,,,699
416287,2023-06-17 05:07:00,,,,,,,,,,,699
416288,2023-06-17 05:08:00,,,,,,,,,,,699
416289,2023-06-17 05:09:00,,,,,,,,,,,699
416290,2023-06-17 05:10:00,,,,,,,,,,,699
416291,2023-06-17 05:11:00,,,,,,,,,,,699
416292,2023-06-17 05:12:00,,,,,,,,,,,699
416293,2023-06-17 05:13:00,,,,,,,,,,,699
416294,2023-06-17 05:14:00,,,,,,,,,,,699
416295,2023-06-17 05:15:00,,,,,,,,,,,699
416296,2023-06-17 05:16:00,,,,,,,,,,,699
416297,2023-06-17 05:17:00,,,,,,,,,,,699
416298,2023-06-17 05:18:00,,,,,,,,,,,699
416299,2023-06-17 05:19:00,,,,,,,,,,,699
416300,2023-06-17 05:20:00,,,,,,,,,,,699
416301,2023-06-17 05:21:00,,,,,,,,,,,699
416302,2023-06-17 05:22:00,,,,,,,,,,,699
416303,2023-06-17 05:23:00,,,,,,,,,,,699
416304,2023-06-17 05:24:00,,,,,,,,,,,699
416305,2023-06-17 05:25:00,,,,,,,,,,,699
416306,2023-06-17 05:26:00,,,,,,,,,,,699
416307,2023-06-17 05:27:00,,,,,,,,,,,699
416308,2023-06-17 05:28:00,,,,,,,,,,,699
416309,2023-06-17 05:29:00,,,,,,,,,,,699
416310,2023-06-17 05:30:00,,,,,,,,,,,699
416311,2023-06-17 05:31:00,,,,,,,,,,,699
416312,2023-06-17 05:32:00,,,,,,,,,,,699
416313,2023-06-17 05:33:00,,,,,,,,,,,699
416314,2023-06-17 05:34:00,,,,,,,,,,,699
416315,2023-06-17 05:35:00,,,,,,,,,,,699
416316,2023-06-17 05:36:00,,,,,,,,,,,699
416317,2023-06-17 05:37:00,,,,,,,,,,,699
416318,2023-06-17 05:38:00,,,,,,,,,,,699
416319,2023-06-17 05:39:00,,,,,,,,,,,699
416320,2023-06-17 05:40:00,,,,,,,,,,,699
416321,2023-06-17 05:41:00,,,,,,,,,,,699
416322,2023-06-17 05:42:00,,,,,,,,,,,699
416323,2023-06-17 05:43:00,,,,,,,,,,,699
416324,2023-06-17 05:44:00,,,,,,,,,,,699
416325,2023-06-17 05:45:00,,,,,,,,,,,699
416326,2023-06-17 05:46:00,,,,,,,,,,,699
416327,2023-06-17 05:47:00,,,,,,,,,,,699
416328,2023-06-17 05:48:00,,,,,,,,,,,699
416329,2023-06-17 05:49:00,,,,,,,,,,,699
416330,2023-06-17 05:50:00,,,,,,,,,,,699
416331,2023-06-17 05:51:00,,,,,,,,,,,699
416332,2023-06-17 05:52:00,,,,,,,,,,,699
416333,2023-06-17 05:53:00,,,,,,,,,,,699
416334,2023-06-17 05:54:00,,,,,,,,,,,699
416335,2023-06-17 05:55:00,,,,,,,,,,,699
416336,2023-06-17 05:56:00,,,,,,,,,,,699
416337,2023-06-17 05:57:00,,,,,,,,,,,699
416338,2023-06-17 05:58:00,,,,,,,,,,,699
416339,2023-06-17 05:59:00,,,,,,,,,,,699
416340,2023-06-17 06:00:00,,,,,,,,,,,699
416341,2023-06-17 06:01:00,,,,,,,,,,,699
416342,2023-06-17 06:02:00,,,,,,,,,,,699
416343,2023-06-17 06:03:00,,,,,,,,,,,699
416344,2023-06-17 06:04:00,,,,,,,,,,,699
416345,2023-06-17 06:05:00,,,,,,,,,,,699
416346,2023-06-17 06:06:00,,,,,,,,,,,699
416347,2023-06-17 06:07:00,,,,,,,,,,,699
416348,2023-06-17 06:08:00,,,,,,,,,,,699
416349,2023-06-17 06:09:00,,,,,,,,,,,699
416350,2023-06-17 06:10:00,,,,,,,,,,,699
416351,2023-06-17 06:11:00,,,,,,,,,,,699
416352,2023-06-17 06:12:00,,,,,,,,,,,699
416353,2023-06-17 06:13:00,,,,,,,,,,,699
416354,2023-06-17 06:14:00,,,,,,,,,,,699
416355,2023-06-17 06:15:00,,,,,,,,,,,699
416356,2023-06-17 06:16:00,,,,,,,,,,,699
416357,2023-06-17 06:17:00,,,,,,,,,,,699
416358,2023-06-17 06:18:00,,,,,,,,,,,699
416359,2023-06-17 06:19:00,,,,,,,,,,,699
416360,2023-06-17 06:20:00,,,,,,,,,,,699
416361,2023-06-17 06:21:00,,,,,,,,,,,699
416362,2023-06-17 06:22:00,,,,,,,,,,,699
416363,2023-06-17 06:23:00,,,,,,,,,,,699
416364,2023-06-17 06:24:00,,,,,,,,,,,699
416365,2023-06-17 06:25:00,,,,,,,,,,,699
416366,2023-06-17 06:26:00,,,,,,,,,,,699
416367,2023-06-17 06:27:00,,,,,,,,,,,699
416368,2023-06-17 06:28:00,,,,,,,,,,,699
416369,2023-06-17 06:29:00,,,,,,,,,,,699
416370,2023-06-17 06:30:00,,,,,,,,,,,699
416371,2023-06-17 06:31:00,,,,,,,,,,,699
416372,2023-06-17 06:32:00,,,,,,,,,,,699
416373,2023-06-17 06:33:00,,,,,,,,,,,699
416374,2023-06-17 06:34:00,,,,,,,,,,,699
416375,2023-06-17 06:35:00,,,,,,,,,,,699
416376,2023-06-17 06:36:00,,,,,,,,,,,699
416377,2023-06-17 06:37:00,,,,,,,,,,,699
416378,2023-06-17 06:38:00,,,,,,,,,,,699
416379,2023-06-17 06:39:00,,,,,,,,,,,699
416380,2023-06-17 06:40:00,,,,,,,,,,,699
416381,2023-06-17 06:41:00,,,,,,,,,,,699
416382,2023-06-17 06:42:00,,,,,,,,,,,699
416383,2023-06-17 06:43:00,,,,,,,,,,,699
416384,2023-06-17 06:44:00,,,,,,,,,,,699
416385,2023-06-17 06:45:00,,,,,,,,,,,699
416386,2023-06-17 06:46:00,,,,,,,,,,,699
416387,2023-06-17 06:47:00,,,,,,,,,,,699
416388,2023-06-17 06:48:00,,,,,,,,,,,699
416389,2023-06-17 06:49:00,,,,,,,,,,,699
416390,2023-06-17 06:50:00,,,,,,,,,,,699
416391,2023-06-17 06:51:00,,,,,,,,,,,699
416392,2023-06-17 06:52:00,,,,,,,,,,,699
416393,2023-06-17 06:53:00,,,,,,,,,,,699
416394,2023-06-17 06:54:00,,,,,,,,,,,699
416395,2023-06-17 06:55:00,,,,,,,,,,,699
416396,2023-06-17 06:56:00,,,,,,,,,,,699
416397,2023-06-17 06:57:00,,,,,,,,,,,699
416398,2023-06-17 06:58:00,,,,,,,,,,,699
416399,2023-06-17 06:59:00,,,,,,,,,,,699
416400,2023-06-17 07:00:00,,,,,,,,,,,699
416401,2023-06-17 07:01:00,,,,,,,,,,,699
416402,2023-06-17 07:02:00,,,,,,,,,,,699
416403,2023-06-17 07:03:00,,,,,,,,,,,699
416404,2023-06-17 07:04:00,,,,,,,,,,,699
416405,2023-06-17 07:05:00,,,,,,,,,,,699
416406,2023-06-17 07:06:00,,,,,,,,,,,699
416407,2023-06-17 07:07:00,,,,,,,,,,,699
416408,2023-06-17 07:08:00,,,,,,,,,,,699
416409,2023-06-17 07:09:00,,,,,,,,,,,699
416410,2023-06-17 07:10:00,,,,,,,,,,,699
416411,2023-06-17 07:11:00,,,,,,,,,,,699
416412,2023-06-17 07:12:00,,,,,,,,,,,699
416413,2023-06-17 07:13:00,,,,,,,,,,,699
416414,2023-06-17 07:14:00,,,,,,,,,,,699
416415,2023-06-17 07:15:00,,,,,,,,,,,699
416416,2023-06-17 07:16:00,,,,,,,,,,,699
416417,2023-06-17 07:17:00,,,,,,,,,,,699
416418,2023-06-17 07:18:00,,,,,,,,,,,699
416419,2023-06-17 07:19:00,,,,,,,,,,,699
416420,2023-06-17 07:20:00,,,,,,,,,,,699
416421,2023-06-17 07:21:00,,,,,,,,,,,699
416422,2023-06-17 07:22:00,,,,,,,,,,,699
416423,2023-06-17 07:23:00,,,,,,,,,,,699
416424,2023-06-17 07:24:00,,,,,,,,,,,699
416425,2023-06-17 07:25:00,,,,,,,,,,,699
416426,2023-06-17 07:26:00,,,,,,,,,,,699
416427,2023-06-17 07:27:00,,,,,,,,,,,699
416428,2023-06-17 07:28:00,,,,,,,,,,,699
416429,2023-06-17 07:29:00,,,,,,,,,,,699
416430,2023-06-17 07:30:00,,,,,,,,,,,699
416431,2023-06-17 07:31:00,,,,,,,,,,,699
416432,2023-06-17 07:32:00,,,,,,,,,,,699
416433,2023-06-17 07:33:00,,,,,,,,,,,699
416434,2023-06-17 07:34:00,,,,,,,,,,,699
416435,2023-06-17 07:35:00,,,,,,,,,,,699
416436,2023-06-17 07:36:00,,,,,,,,,,,699
416437,2023-06-17 07:37:00,,,,,,,,,,,699
416438,2023-06-17 07:38:00,,,,,,,,,,,699
416439,2023-06-17 07:39:00,,,,,,,,,,,699
416440,2023-06-17 07:40:00,,,,,,,,,,,699
416441,2023-06-17 07:41:00,,,,,,,,,,,699
416442,2023-06-17 07:42:00,,,,,,,,,,,699
416443,2023-06-17 07:43:00,,,,,,,,,,,699
416444,2023-06-17 07:44:00,,,,,,,,,,,699
416445,2023-06-17 07:45:00,,,,,,,,,,,699
416446,2023-06-17 07:46:00,,,,,,,,,,,699
416447,2023-06-17 07:47:00,,,,,,,,,,,699
416448,2023-06-17 07:48:00,,,,,,,,,,,699
416449,2023-06-17 07:49:00,,,,,,,,,,,699
416450,2023-06-17 07:50:00,,,,,,,,,,,699
416451,2023-06-17 07:51:00,,,,,,,,,,,699
416452,2023-06-17 07:52:00,,,,,,,,,,,699
416453,2023-06-17 07:53:00,,,,,,,,,,,699
416454,2023-06-17 07:54:00,,,,,,,,,,,699
416455,2023-06-17 07:55:00,,,,,,,,,,,699
416456,2023-06-17 07:56:00,,,,,,,,,,,699
416457,2023-06-17 07:57:00,,,,,,,,,,,699
416458,2023-06-17 07:58:00,,,,,,,,,,,699
416459,2023-06-17 07:59:00,,,,,,,,,,,699
416460,2023-06-17 08:00:00,,,,,,,,,,,699
416461,2023-06-17 08:01:00,,,,,,,,,,,699
416462,2023-06-17 08:02:00,,,,,,,,,,,699
416463,2023-06-17 08:03:00,,,,,,,,,,,699
416464,2023-06-17 08:04:00,,,,,,,,,,,699
416465,2023-06-17 08:05:00,,,,,,,,,,,699
416466,2023-06-17 08:06:00,,,,,,,,,,,699
416467,2023-06-17 08:07:00,,,,,,,,,,,699
416468,2023-06-17 08:08:00,,,,,,,,,,,699
416469,2023-06-17 08:09:00,,,,,,,,,,,699
416470,2023-06-17 08:10:00,,,,,,,,,,,699
416471,2023-06-17 08:11:00,,,,,,,,,,,699
416472,2023-06-17 08:12:00,,,,,,,,,,,699
416473,2023-06-17 08:13:00,,,,,,,,,,,699
416474,2023-06-17 08:14:00,,,,,,,,,,,699
416475,2023-06-17 08:15:00,,,,,,,,,,,699
416476,2023-06-17 08:16:00,,,,,,,,,,,699
416477,2023-06-17 08:17:00,,,,,,,,,,,699
416478,2023-06-17 08:18:00,,,,,,,,,,,699
416479,2023-06-17 08:19:00,,,,,,,,,,,699
416480,2023-06-17 08:20:00,,,,,,,,,,,699
416481,2023-06-17 08:21:00,,,,,,,,,,,699
416482,2023-06-17 08:22:00,,,,,,,,,,,699
416483,2023-06-17 08:23:00,,,,,,,,,,,699
416484,2023-06-17 08:24:00,,,,,,,,,,,699
416485,2023-06-17 08:25:00,,,,,,,,,,,699
416486,2023-06-17 08:26:00,,,,,,,,,,,699
416487,2023-06-17 08:27:00,,,,,,,,,,,699
416488,2023-06-17 08:28:00,,,,,,,,,,,699
416489,2023-06-17 08:29:00,,,,,,,,,,,699
416490,2023-06-17 08:30:00,,,,,,,,,,,699
416491,2023-06-17 08:31:00,,,,,,,,,,,699
416492,2023-06-17 08:32:00,,,,,,,,,,,699
416493,2023-06-17 08:33:00,,,,,,,,,,,699
416494,2023-06-17 08:34:00,,,,,,,,,,,699
416495,2023-06-17 08:35:00,,,,,,,,,,,699
416496,2023-06-17 08:36:00,,,,,,,,,,,699
416497,2023-06-17 08:37:00,,,,,,,,,,,699
416498,2023-06-17 08:38:00,,,,,,,,,,,699
416499,2023-06-17 08:39:00,,,,,,,,,,,699
416500,2023-06-17 08:40:00,,,,,,,,,,,699
416501,2023-06-17 08:41:00,,,,,,,,,,,699
416502,2023-06-17 08:42:00,,,,,,,,,,,699
416503,2023-06-17 08:43:00,,,,,,,,,,,699
416504,2023-06-17 08:44:00,,,,,,,,,,,699
416505,2023-06-17 08:45:00,,,,,,,,,,,699
416506,2023-06-17 08:46:00,,,,,,,,,,,699
416507,2023-06-17 08:47:00,,,,,,,,,,,699
416508,2023-06-17 08:48:00,,,,,,,,,,,699
416509,2023-06-17 08:49:00,,,,,,,,,,,699
416510,2023-06-17 08:50:00,,,,,,,,,,,699
416511,2023-06-17 08:51:00,,,,,,,,,,,699
416512,2023-06-17 08:52:00,,,,,,,,,,,699
416513,2023-06-17 08:53:00,,,,,,,,,,,699
416514,2023-06-17 08:54:00,,,,,,,,,,,699
416515,2023-06-17 08:55:00,,,,,,,,,,,699
416516,2023-06-17 08:56:00,,,,,,,,,,,699
416517,2023-06-17 08:57:00,,,,,,,,,,,699
416518,2023-06-17 08:58:00,,,,,,,,,,,699
416519,2023-06-17 08:59:00,,,,,,,,,,,699
416520,2023-06-17 09:00:00,,,,,,,,,,,699
416521,2023-06-17 09:01:00,,,,,,,,,,,699
416522,2023-06-17 09:02:00,,,,,,,,,,,699
416523,2023-06-17 09:03:00,,,,,,,,,,,699
416524,2023-06-17 09:04:00,,,,,,,,,,,699
416525,2023-06-17 09:05:00,,,,,,,,,,,699
416526,2023-06-17 09:06:00,,,,,,,,,,,699
416527,2023-06-17 09:07:00,,,,,,,,,,,699
416528,2023-06-17 09:08:00,,,,,,,,,,,699
416529,2023-06-17 09:09:00,,,,,,,,,,,699
416530,2023-06-17 09:10:00,,,,,,,,,,,699
416531,2023-06-17 09:11:00,,,,,,,,,,,699
416532,2023-06-17 09:12:00,,,,,,,,,,,699
416533,2023-06-17 09:13:00,,,,,,,,,,,699
416534,2023-06-17 09:14:00,,,,,,,,,,,699
416535,2023-06-17 09:15:00,,,,,,,,,,,699
416536,2023-06-17 09:16:00,,,,,,,,,,,699
416537,2023-06-17 09:17:00,,,,,,,,,,,699
416538,2023-06-17 09:18:00,,,,,,,,,,,699
416539,2023-06-17 09:19:00,,,,,,,,,,,699
416540,2023-06-17 09:20:00,,,,,,,,,,,699
416541,2023-06-17 09:21:00,,,,,,,,,,,699
416542,2023-06-17 09:22:00,,,,,,,,,,,699
416543,2023-06-17 09:23:00,,,,,,,,,,,699
416544,2023-06-17 09:24:00,,,,,,,,,,,699
416545,2023-06-17 09:25:00,,,,,,,,,,,699
416546,2023-06-17 09:26:00,,,,,,,,,,,699
416547,2023-06-17 09:27:00,,,,,,,,,,,699
416548,2023-06-17 09:28:00,,,,,,,,,,,699
416549,2023-06-17 09:29:00,,,,,,,,,,,699
416550,2023-06-17 09:30:00,,,,,,,,,,,699
416551,2023-06-17 09:31:00,,,,,,,,,,,699
416552,2023-06-17 09:32:00,,,,,,,,,,,699
416553,2023-06-17 09:33:00,,,,,,,,,,,699
416554,2023-06-17 09:34:00,,,,,,,,,,,699
416555,2023-06-17 09:35:00,,,,,,,,,,,699
416556,2023-06-17 09:36:00,,,,,,,,,,,699
416557,2023-06-17 09:37:00,,,,,,,,,,,699
416558,2023-06-17 09:38:00,,,,,,,,,,,699
416559,2023-06-17 09:39:00,,,,,,,,,,,699
416560,2023-06-17 09:40:00,,,,,,,,,,,699
416561,2023-06-17 09:41:00,,,,,,,,,,,699
416562,2023-06-17 09:42:00,,,,,,,,,,,699
416563,2023-06-17 09:43:00,,,,,,,,,,,699
416564,2023-06-17 09:44:00,,,,,,,,,,,699
416565,2023-06-17 09:45:00,,,,,,,,,,,699
416566,2023-06-17 09:46:00,,,,,,,,,,,699
416567,2023-06-17 09:47:00,,,,,,,,,,,699
416568,2023-06-17 09:48:00,,,,,,,,,,,699
416569,2023-06-17 09:49:00,,,,,,,,,,,699
416570,2023-06-17 09:50:00,,,,,,,,,,,699
416571,2023-06-17 09:51:00,,,,,,,,,,,699
416572,2023-06-17 09:52:00,,,,,,,,,,,699
416573,2023-06-17 09:53:00,,,,,,,,,,,699
416574,2023-06-17 09:54:00,,,,,,,,,,,699
416575,2023-06-17 09:55:00,,,,,,,,,26.6351,,699
416576,2023-06-17 09:56:00,,,,,,,29.0315,26.3192,27.8237,22.63000107,699
416577,2023-06-17 09:57:00,,,,,,,29.0049,27.3282,28.5084,22.67124469,699
416578,2023-06-17 09:58:00,,,,,,,29.0206,28.2848,,22.67980788,699
416579,2023-06-17 09:59:00,,,,,,,28.9875,29.1663,29.7414,22.68837107,699
416580,2023-06-17 10:00:00,,,,,,,28.9861,30.0062,30.0716,22.69606907,699
416581,2023-06-17 10:01:00,,,,,,,28.9325,30.7247,30.2722,22.70356404,699
416582,2023-06-17 10:02:00,,,,,,,28.9456,31.3938,30.5079,22.71855052,699
416583,2023-06-17 10:03:00,,,,,,,28.9176,31.9948,,22.76441232,699
416584,2023-06-17 10:04:00,,,,,,,28.8886,32.5528,30.9033,22.78210318,699
416585,2023-06-17 10:05:00,,,,,,,28.8831,33.0422,31.0355,22.80057435,699
416586,2023-06-17 10:06:00,,,,,,,28.8541,33.4282,31.1353,22.8241955,699
416587,2023-06-17 10:07:00,,,,,,,28.8422,33.7663,31.2353,22.86134192,699
416588,2023-06-17 10:08:00,,,,,,,28.8323,34.0981,31.3359,22.88108795,699
416589,2023-06-17 10:09:00,,,,,,,28.8175,34.39,31.4241,22.88858412,699
416590,2023-06-17 10:10:00,,,,,,,28.8254,34.6432,31.4907,22.86578497,699
416591,2023-06-17 10:11:00,,,,,,,28.7674,34.8324,31.5572,22.85239733,699
416592,2023-06-17 10:12:00,,,,,,,28.7543,,31.6179,22.85739087,699
416593,2023-06-17 10:13:00,,,,,,,28.7551,35.2075,31.6679,22.86718597,699
416594,2023-06-17 10:14:00,,,,,,,28.7278,35.3578,31.7179,22.87609946,699
416595,2023-06-17 10:15:00,,,,,,,28.7277,,31.7679,22.8764146,699
416596,2023-06-17 10:16:00,,,,,,,28.6878,,31.8107,22.86359866,699
416597,2023-06-17 10:17:00,,,,,,,28.6725,35.7332,31.8407,22.84718135,699
416598,2023-06-17 10:18:00,,,,,,,28.7002,35.8502,31.8707,22.86432088,699
416599,2023-06-17 10:19:00,,,,,,,28.6349,35.9475,31.9007,22.85856117,699
416600,2023-06-17 10:20:00,,,,,,,28.6281,36.0144,31.9307,22.83207256,699
416601,2023-06-17 10:21:00,,,,,,,28.6143,36.0854,31.9607,22.84712718,699
416602,2023-06-17 10:22:00,,,,,,,28.5976,36.1476,31.9906,22.86208774,699
416603,2023-06-17 10:23:00,,,,1.0105,1.0455,,,36.2256,32.0068,22.87712139,699
416604,2023-06-17 10:24:00,,,,2.5814,2.6709,3.0809,28.5644,36.2855,32.0168,22.88807672,699
416605,2023-06-17 10:25:00,,,,4.1523,4.2963,4.9558,28.5561,36.3513,32.0269,22.89805295,699
416606,2023-06-17 10:26:00,,,,5.7232,5.9217,6.8308,28.5356,36.3878,32.0369,22.88352262,699
416607,2023-06-17 10:27:00,,,,7.2942,7.5471,8.7057,28.5362,36.4399,32.0469,22.8312527,699
416608,2023-06-17 10:28:00,,,,8.8651,9.1725,10.5806,28.5077,36.4466,32.0569,22.82606196,699
416609,2023-06-17 10:29:00,,,,,10.7979,12.4555,28.4924,36.5075,32.0669,22.82293466,699
416610,2023-06-17 10:30:00,,,,,12.4233,14.3304,28.4922,36.5423,32.0769,22.84422845,699
416611,2023-06-17 10:31:00,,,,13.5779,14.0487,16.2053,28.4576,36.5853,32.0869,22.8671725,699
416612,2023-06-17 10:32:00,,,,15.1488,,18.0802,28.4456,36.6135,32.0969,22.87406507,699
416613,2023-06-17 10:33:00,,,,16.7197,17.2994,19.9551,28.4288,36.6653,32.1069,22.8790723,699
416614,2023-06-17 10:34:00,,,,18.2907,18.9248,21.8301,28.4175,36.6901,32.1169,22.86183628,699
416615,2023-06-17 10:35:00,,,,19.8616,20.5502,,28.43,36.6974,32.1269,22.82860959,699
416616,2023-06-17 10:36:00,,,,21.4325,22.1756,25.5799,28.3925,36.7222,32.1369,22.80380381,699
416617,2023-06-17 10:37:00,,,,23.0034,,27.4548,,,32.1469,22.78383637,699
416618,2023-06-17 10:38:00,,,,24.5744,25.4264,29.3297,28.3555,36.7477,32.1569,22.76582529,699
416619,2023-06-17 10:39:00,,,,26.1453,27.0518,31.2046,28.3347,36.7677,32.1669,22.73581137,699
416620,2023-06-17 10:40:00,,,,27.7162,28.6772,33.0795,28.3423,36.7723,32.1769,22.74855691,699
416621,2023-06-17 10:41:00,,,,29.2871,30.3026,34.9545,28.3155,36.7822,32.1869,22.73855535,699
416622,2023-06-17 10:42:00,,,,30.8581,,36.8294,28.3129,36.7976,32.1969,22.73431258,699
416623,2023-06-17 10:43:00,,,,,33.5534,38.7043,,36.7953,32.0722,22.73588703,699
416624,2023-06-17 10:44:00,,,,33.9999,35.1788,40.5792,28.2648,36.8151,32.0017,22.71213699,699
416625,2023-06-17 10:45:00,,,,35.5709,36.8042,42.4541,28.2325,36.8223,32.0873,22.71291247,699
416626,2023-06-17 10:46:00,,,,37.1418,38.4296,,28.2476,36.8028,32.1729,22.69580787,699
416627,2023-06-17 10:47:00,,,,38.7127,40.0549,46.2039,28.2186,36.8188,32.0428,22.65865282,699
416628,2023-06-17 10:48:00,,,,40.2836,41.6803,48.0788,28.2158,36.8093,,22.61795363,699
416629,2023-06-17 10:49:00,,,,41.8546,43.3057,49.9538,28.1954,36.8454,32.1074,22.6243611,699
416630,2023-06-17 10:50:00,,,,43.4255,44.9311,51.8287,28.1825,,32.0021,22.63781016,699
416631,2023-06-17 10:51:00,,,,44.9964,46.5565,53.7036,,36.8177,32.0082,22.63719627,699
416632,2023-06-17 10:52:00,,,,46.5673,48.1819,55.5785,28.1386,36.8023,32.0143,22.6339288,699
416633,2023-06-17 10:53:00,,,,48.1383,49.8073,57.4534,28.1551,36.8314,32.0203,22.6015136,699
416634,2023-06-17 10:54:00,,,,49.7092,51.4327,59.3283,28.1368,36.8187,32.0264,22.55930051,699
416635,2023-06-17 10:55:00,,,,51.2801,53.0581,61.2032,28.1072,36.8228,32.0324,22.55430772,699
416636,2023-06-17 10:56:00,,,,52.8511,54.6835,63.0782,28.1076,36.8114,32.0385,22.54862775,699
416637,2023-06-17 10:57:00,,,,,56.3089,64.9531,28.0786,,32.0446,22.5386212,699
416638,2023-06-17 10:58:00,,,,55.9929,57.9343,,28.0654,36.8022,32.0506,22.52166097,699
416639,2023-06-17 10:59:00,,,,57.5638,59.5597,68.7029,28.0554,36.7843,32.0567,22.48289803,699
416640,2023-06-17 11:00:00,,,,59.1348,61.1851,70.5778,28.0475,36.8475,32.0627,22.47393786,699
416641,2023-06-17 11:01:00,,,,60.7057,62.8105,72.4527,28.0451,36.8651,32.0688,22.45579596,699
416642,2023-06-17 11:02:00,,,,62.2766,64.4358,74.3276,28.0271,36.8452,32.0749,22.40752164,699
416643,2023-06-17 11:03:00,,,,63.8475,66.0612,76.2025,28.0174,36.8512,32.0809,22.32426679,699
416644,2023-06-17 11:04:00,,,,65.4185,67.6866,78.0775,,36.8623,,22.30392013,699
416645,2023-06-17 11:05:00,694.0654,,692.6318,66.9894,,79.9524,28.0043,36.8811,,22.28573893,699
416646,2023-06-17 11:06:00,,686.6266,689.2379,68.5603,70.9374,81.8273,28.0312,36.8973,32.0991,22.24928945,699
416647,2023-06-17 11:07:00,688.3932,684.4581,,70.1312,72.5628,83.7022,28.0242,36.8983,32.1052,22.18881008,699
416648,2023-06-17 11:08:00,687.0445,683.0269,685.4618,71.7022,74.1882,85.5771,28.0123,36.9095,32.1112,22.15783498,699
416649,2023-06-17 11:09:00,686.5446,682.5073,684.9478,73.2731,75.8136,,28.0168,36.9145,32.1173,22.13567051,699
416650,2023-06-17 11:10:00,686.5188,682.4969,685.0188,,,89.3269,28.0222,36.9233,32.1234,22.13791781,699
416651,2023-06-17 11:11:00,686.5663,682.5494,685.1913,,79.0644,91.2019,28.0153,36.9481,32.1294,22.14412863,699
416652,2023-06-17 11:12:00,686.6538,682.6362,685.4191,77.9859,80.6898,93.0768,28.0144,36.9367,32.1355,22.11138654,699
416653,2023-06-17 11:13:00,686.7929,682.7725,685.5262,79.5568,82.3152,94.9517,28.0288,36.9047,32.1415,22.06564193,699
416654,2023-06-17 11:14:00,686.9616,682.9371,685.5644,81.1277,83.9406,96.8266,,36.9256,32.1476,22.03580672,699
416655,2023-06-17 11:15:00,687.0324,683.0655,685.7075,82.6987,,98.7015,28.0338,36.9322,32.1537,22.01645615,699
416656,2023-06-17 11:16:00,687.0489,683.1738,685.9089,84.2696,87.1914,100.5764,28.0376,36.9128,32.1597,22.0089611,699
416657,2023-06-17 11:17:00,686.8093,682.9776,685.7104,85.8405,88.8167,102.4513,28.0277,36.8944,32.1658,22.00146605,699
416658,2023-06-17 11:18:00,686.4281,682.6133,685.2911,87.4114,90.4421,104.3262,28.0429,36.8922,32.1718,21.98793523,699
416659,2023-06-17 11:19:00,,682.5115,685.1593,88.9824,92.0675,106.2012,28.0587,36.8915,32.1779,21.97290466,699
416660,2023-06-17 11:20:00,686.3978,682.5589,685.1908,90.5533,93.6929,108.0761,28.0575,36.8824,,21.95437221,699
416661,2023-06-17 11:21:00,686.2579,682.4309,684.9682,92.1242,95.3183,,28.0822,,32.19,21.97711587,699
416662,2023-06-17 11:22:00,686.0019,,684.6022,93.6951,96.9437,111.8259,28.0654,37.0054,32.1961,21.97427173,699
416663,2023-06-17 11:23:00,685.0834,681.1282,683.6048,95.2661,98.5691,113.7008,28.0675,36.9474,32.1855,22.00072117,699
416664,2023-06-17 11:24:00,,679.5679,682.2469,,100.1945,115.5757,28.2817,36.8223,32.1456,22.01578232,699
416665,2023-06-17 11:25:00,681.4305,676.7435,679.6794,98.4079,101.8199,117.4506,,35.9915,32.1056,21.98569394,699
416666,2023-06-17 11:26:00,678.4776,,676.4313,99.9789,103.4453,119.3256,25.9763,35.2664,32.0657,21.98404655,699
416667,2023-06-17 11:27:00,675.9168,670.2014,673.7946,101.5498,105.0707,121.2005,25.0167,,32.0258,21.98902543,699
416668,2023-06-17 11:28:00,673.5786,667.4954,671.5051,103.1207,106.6961,123.0754,24.5,35.2925,32.1073,21.99606687,699
416669,2023-06-17 11:29:00,672.8893,666.6647,670.9651,103.5617,,123.5991,28.5825,35.6784,32.1932,22.00710294,699
416670,2023-06-17 11:30:00,673.1355,666.8981,671.4179,103.3615,107.0343,123.3562,32.1801,35.9155,32.1836,22.01603248,699
416671,2023-06-17 11:31:00,668.2749,661.8682,666.3315,157.1188,160.7216,177.6519,,35.4309,32.1739,22.02355367,699
416672,2023-06-17 11:32:00,660.5524,653.8886,658.1408,241.1143,244.5815,262.5115,38.1401,,32.1642,22.03434446,699
416673,2023-06-17 11:33:00,655.2272,648.1307,652.5526,,275.1234,293.6399,39.4003,33.9822,32.1545,22.07858657,699
416674,2023-06-17 11:34:00,651.2063,643.5814,648.3802,,276.6597,,40.2854,33.5314,32.1449,22.10426311,699
416675,2023-06-17 11:35:00,648.0907,,645.1706,276.2285,,297.0605,41.1603,33.1614,32.1352,22.13421943,699
416676,2023-06-17 11:36:00,645.4892,637.8974,642.5078,277.6476,279.3961,298.3698,41.4102,32.8646,32.1255,22.16433254,699
416677,2023-06-17 11:37:00,644.6365,636.9734,641.5414,278.5265,280.0279,299.3899,41.9771,32.6776,32.1158,22.18715111,699
416678,2023-06-17 11:38:00,644.7889,636.9349,641.55,,280.2577,300.2438,42.2434,32.5105,32.1062,22.24859941,699
416679,2023-06-17 11:39:00,644.6988,636.6809,641.3534,279.9946,280.7891,301.0602,42.5649,32.3964,32.0965,22.28713586,699
416680,2023-06-17 11:40:00,644.4713,636.3048,641.0405,281.0818,281.4915,301.8554,42.5845,32.2338,32.0868,22.30637578,699
416681,2023-06-17 11:41:00,644.4212,,640.9752,282.3786,282.3854,302.9997,42.7975,,32.0771,22.36565606,699
416682,2023-06-17 11:42:00,644.4703,636.0654,641.0487,283.7926,283.3866,304.3396,42.6722,32.0131,32.0675,22.43655172,699
416683,2023-06-17 11:43:00,644.3516,635.9413,641.1183,285.5859,284.5555,305.8567,43.1847,31.9228,32.0578,22.48828691,699
416684,2023-06-17 11:44:00,,,641.1858,,285.8163,307.4709,42.8849,,32.0481,22.56653709,699
416685,2023-06-17 11:45:00,644.1205,,641.0724,289.8853,287.3493,309.5055,43.2074,31.7577,32.0384,22.61155291,699
416686,2023-06-17 11:46:00,644.2038,635.7145,640.8603,292.3459,289.0311,311.7699,43.2069,31.7412,32.0288,22.65422749,699
416687,2023-06-17 11:47:00,644.2336,635.7403,640.9023,294.8901,291.1867,313.8568,43.3358,31.6729,32.0191,22.70570375,699
416688,2023-06-17 11:48:00,644.2336,635.7852,641.0862,,293.6066,315.8447,43.5998,31.6923,32.0094,22.7742401,699
416689,2023-06-17 11:49:00,643.9037,635.5252,640.8252,300.6829,296.1275,318.7936,43.4529,31.7405,32.0021,22.81153358,699
416690,2023-06-17 11:50:00,643.3924,635.0978,640.3197,304.2204,298.7039,322.2704,43.6022,31.7408,32.1026,22.87072937,699
416691,2023-06-17 11:51:00,643.3099,635.1026,640.4165,307.7369,301.6513,325.4975,43.82,31.7099,32.2004,22.93128873,699
416692,2023-06-17 11:52:00,643.4635,635.3456,640.8451,311.2419,304.8032,328.5871,43.8635,31.7145,32.2167,22.98216479,699
416693,2023-06-17 11:53:00,643.7699,635.6486,641.2385,315.1197,307.9721,332.2325,44.0246,,32.2329,23.01134116,699
416694,2023-06-17 11:54:00,644.1608,635.9847,641.6125,319.2036,311.1505,336.1849,44.2516,31.7043,32.2491,23.04649625,699
416695,2023-06-17 11:55:00,644.5122,636.1773,641.8918,323.4836,314.7522,340.1535,44.3226,31.7351,32.2653,23.09516624,699
416696,2023-06-17 11:56:00,644.8417,636.29,642.1183,327.8728,318.5899,344.1311,44.4637,31.6582,32.2815,23.14842103,699
416697,2023-06-17 11:57:00,644.4567,636.0034,641.8863,332.7985,,348.5718,44.8306,31.7295,32.2978,23.20148277,699
416698,2023-06-17 11:58:00,643.6821,635.4991,,338.0169,,,,31.7265,,23.23268024,699
416699,2023-06-17 11:59:00,643.6305,635.4374,641.3134,343.2766,332.2196,358.1738,45.1903,31.6648,32.3302,23.25139002,699
416700,2023-06-17 12:00:00,643.9821,635.6223,641.4413,348.5592,336.9484,363.2026,45.3697,31.7577,32.3464,23.2700998,699
416701,2023-06-17 12:01:00,644.0421,,641.4626,354.6833,,368.4622,45.4922,31.7428,32.3626,23.31556658,699
416702,2023-06-17 12:02:00,643.9405,,641.4248,361.2734,347.7742,373.8495,45.8545,31.7866,32.3788,23.36021448,699
416703,2023-06-17 12:03:00,643.7273,635.1428,641.5079,367.6253,353.8465,380.1227,45.9423,31.8247,32.3951,23.38353767,699
416704,2023-06-17 12:04:00,,634.9385,641.6582,,360.2025,386.8876,,31.8684,32.4199,23.3973972,699
416705,2023-06-17 12:05:00,643.3517,634.8497,641.5535,380.2215,366.7064,393.4036,46.93,,32.4484,23.44993888,699
416706,2023-06-17 12:06:00,643.3491,634.8255,641.3066,386.6856,373.2929,399.7806,,31.8773,,23.5034673,699
416707,2023-06-17 12:07:00,643.3298,634.6686,640.9646,393.4183,379.6047,406.1193,47.3476,31.8954,32.5055,23.51582451,699
416708,2023-06-17 12:08:00,643.3011,634.4361,640.5683,400.3044,385.7597,,47.3389,31.9062,32.5341,23.52210926,699
416709,2023-06-17 12:09:00,643.1528,634.4335,640.7,407.3676,392.4672,419.1797,47.7722,31.8273,32.5626,23.54769017,699
416710,2023-06-17 12:10:00,642.9376,634.5596,641.1269,414.5299,399.4838,,,32.0598,32.5912,23.58625981,699
416711,2023-06-17 12:11:00,642.9579,634.6638,641.4755,421.7989,,433.07,48.5076,,32.6259,23.62423825,699
416712,2023-06-17 12:12:00,643.1134,634.7556,641.7792,429.1291,,439.9352,48.9845,32.1884,32.6634,23.64849798,699
416713,2023-06-17 12:13:00,643.1906,634.6365,641.6577,436.5006,419.9669,447.1029,49.1856,32.2426,32.7009,23.71577238,699
416714,2023-06-17 12:14:00,643.2237,634.3993,641.2976,443.8952,427.3651,454.4403,49.7084,32.2329,32.7384,23.73791064,699
416715,2023-06-17 12:15:00,643.3772,634.5098,641.4684,,434.4489,461.5632,49.8776,32.12,32.7759,23.75143745,699
416716,2023-06-17 12:16:00,643.5982,634.8153,641.9368,457.9398,441.3565,,50.3282,32.0852,32.8126,23.74654605,699
416717,2023-06-17 12:17:00,643.4713,634.8219,642.0367,465.9116,448.6955,476.0857,,32.2945,32.8479,23.84105887,699
416718,2023-06-17 12:18:00,643.1531,634.6644,641.9341,474.45,456.2716,483.8895,51.0452,32.2963,32.8832,23.8639244,699
416719,2023-06-17 12:19:00,643.1574,634.6518,641.8507,482.4582,,491.8346,51.6518,32.3544,32.9185,23.87619198,699
416720,2023-06-17 12:20:00,643.3441,634.7211,641.7781,490.1665,471.9607,499.8597,52.0743,32.4264,32.9538,23.89339025,699
416721,2023-06-17 12:21:00,643.4351,634.8004,641.7653,,479.9406,507.8456,52.7375,32.3726,32.9891,23.88736435,699
416722,2023-06-17 12:22:00,,634.8853,641.7859,506.6804,487.9633,515.8096,53.2243,32.4824,33.0198,23.86660797,699
416723,2023-06-17 12:23:00,643.4552,634.6689,641.6571,515.4129,496.3251,524.2573,53.6242,32.5086,33.0483,23.81008381,699
416724,2023-06-17 12:24:00,,634.2817,641.4436,524.3465,504.8791,532.9791,54.3928,32.6438,33.0769,23.81168072,699
416725,2023-06-17 12:25:00,643.0572,634.0066,641.1424,533.4532,513.8649,542.0775,,32.7875,33.1054,23.81916782,699
416726,2023-06-17 12:26:00,642.5395,633.7932,,,523.0883,551.3832,53.2815,33.2504,,23.81673539,699
416727,2023-06-17 12:27:00,642.1183,633.2674,640.5009,,533.1447,561.5338,51.3345,33.6193,33.1626,23.8637807,699
416728,2023-06-17 12:28:00,641.7497,632.5716,640.2399,563.7991,543.6543,572.1442,50.8494,33.8797,33.1911,23.84344241,699
416729,2023-06-17 12:29:00,641.0015,631.6355,639.7115,574.1518,554.0064,582.5237,50.6774,34.1519,33.2592,23.90363187,699
416730,2023-06-17 12:30:00,640.0443,630.5672,639.0358,584.2224,564.2718,592.7761,50.6312,34.3325,,23.93664371,699
416731,2023-06-17 12:31:00,639.6707,630.2942,638.7938,593.9048,573.3182,601.9046,50.8099,34.4468,33.4179,23.94673323,699
416732,2023-06-17 12:32:00,639.6194,630.4604,638.7915,603.3728,581.6913,610.4126,51.3708,34.6462,33.4679,24.02045427,699
416733,2023-06-17 12:33:00,639.1445,630.5355,638.6564,,589.2797,618.2411,51.9319,34.8488,,24.09319314,699
416734,2023-06-17 12:34:00,638.4294,630.5588,638.4462,618.4718,596.4233,625.6846,52.2679,34.9848,,24.21320681,699
416735,2023-06-17 12:35:00,638.5487,630.38,638.3656,626.5704,604.7451,634.1317,52.4759,35.1112,33.6538,24.15813972,699
416736,2023-06-17 12:36:00,639.1452,630.0855,638.3593,635.2257,613.7411,643.1531,53.0246,35.2428,33.8014,24.05681566,699
416737,2023-06-17 12:37:00,639.4443,629.9845,638.5387,635.3891,613.9587,,53.4373,35.4274,33.8765,24.02807377,699
416738,2023-06-17 12:38:00,639.5769,629.9918,638.8219,630.8014,609.2651,638.2336,52.3163,35.5545,33.9516,24.09009127,699
416739,2023-06-17 12:39:00,639.2994,629.4739,638.2778,642.8438,620.9951,649.9654,53.1159,35.7927,34.0709,24.16236434,699
416740,2023-06-17 12:40:00,638.7963,,637.2784,664.0375,641.7626,670.8874,54.0986,35.7751,,24.16615939,699
416741,2023-06-17 12:41:00,638.0912,627.9785,636.6636,676.9272,654.42,683.6062,54.7494,35.8062,,24.09158754,699
416742,2023-06-17 12:42:00,637.2714,627.3572,636.2672,685.0996,662.4703,,55.4604,35.9541,34.3431,24.22007002,699
416743,2023-06-17 12:43:00,636.7151,626.8228,635.9075,690.3372,,696.8741,55.7437,36.0609,34.4626,24.2062061,699
416744,2023-06-17 12:44:00,636.3025,626.3356,635.5678,693.9741,671.1798,700.5289,56.4926,36.1224,34.6033,24.17345021,699
416745,2023-06-17 12:45:00,635.6492,625.6063,634.8363,697.9493,,704.4775,56.92,36.2644,34.7714,24.27063593,699
416746,2023-06-17 12:46:00,634.8642,624.7444,633.8905,702.1096,679.3661,,57.1251,36.2724,34.9238,24.32689184,699
416747,2023-06-17 12:47:00,633.8398,,633.0479,705.5447,682.8165,711.9228,57.5551,36.5324,34.9904,24.38188982,699
416748,2023-06-17 12:48:00,632.6799,623.3323,632.2638,708.5692,685.8386,714.8208,57.7676,36.7459,35.0569,24.47335758,699
416749,2023-06-17 12:49:00,632.0087,622.7527,631.6414,711.6156,688.8707,717.7776,57.9474,36.7824,35.1709,24.38774059,699
416750,2023-06-17 12:50:00,631.6103,622.2244,631.1093,714.6741,691.9085,720.7672,58.4332,36.9676,35.3358,24.41657986,699
416751,2023-06-17 12:51:00,631.7202,622.4963,631.3665,,693.7556,722.57,58.2448,37.0312,,24.44338312,699
416752,2023-06-17 12:52:00,632.1217,623.2275,632.0768,717.8345,694.9191,723.6914,58.4125,37.1103,35.5361,24.50368091,699
416753,2023-06-17 12:53:00,634.0881,625.1901,633.9929,717.7158,694.8486,723.5551,58.3154,37.2371,35.6362,24.65466263,699
416754,2023-06-17 12:54:00,636.9038,627.8211,636.5635,716.8538,694.1082,722.7361,58.5392,37.2464,35.6273,24.57647181,699
416755,2023-06-17 12:55:00,637.7282,628.4826,637.2378,718.3268,695.3533,724.0188,58.7392,37.3613,35.6088,24.60584559,699
416756,2023-06-17 12:56:00,637.4168,628.0207,636.8302,721.1317,697.7308,726.5004,58.9331,37.3981,35.8042,24.54747429,699
416757,2023-06-17 12:57:00,637.0729,627.7661,636.5393,722.9319,699.7081,728.8568,,37.4666,,24.70338939,699
416758,2023-06-17 12:58:00,636.7104,627.6298,636.3148,724.1594,701.4572,,59.1422,37.5414,36.0359,24.74360418,699
416759,2023-06-17 12:59:00,636.7776,627.6646,636.3009,726.2489,703.6049,733.0958,59.3733,37.7362,36.1358,24.57369743,699
416760,2023-06-17 13:00:00,637.0808,627.7934,636.4026,728.8118,705.9714,734.8676,59.8659,37.6549,36.2359,24.44014935,699
416761,2023-06-17 13:01:00,636.9834,627.6683,636.4886,730.5621,707.6038,736.3528,60.1249,37.8008,36.3319,24.48529413,699
416762,2023-06-17 13:02:00,636.6576,627.3985,636.5655,731.8492,708.8177,737.6745,60.0607,38.0677,36.4204,24.63983678,699
416763,2023-06-17 13:03:00,636.2389,626.8736,636.2181,733.7756,711.0542,739.5951,60.3332,38.0479,36.5061,24.55250009,699
416764,2023-06-17 13:04:00,635.7691,626.2085,635.6378,736.0533,713.8522,741.8447,60.2245,38.1715,36.5661,24.57627623,699
416765,2023-06-17 13:05:00,635.3245,625.8172,,738.3345,715.6677,744.1302,60.0867,38.1519,36.6261,24.42911034,699
416766,2023-06-17 13:06:00,634.8942,625.5807,634.7736,740.6178,716.9271,,60.3446,38.2333,36.6861,24.53722965,699
416767,2023-06-17 13:07:00,,625.5994,634.8348,742.2163,,748.0605,60.1924,38.2225,36.7659,24.69390789,699
416768,2023-06-17 13:08:00,635.2558,625.7601,635.1522,743.4341,720.3572,749.3063,60.5723,38.2707,36.8515,24.67302081,699
416769,2023-06-17 13:09:00,635.4135,625.9617,635.3261,744.1928,,750.1943,60.4229,38.3164,36.7677,24.74593469,699
416770,2023-06-17 13:10:00,635.4855,626.1858,635.4211,744.6992,723.1534,750.8858,60.9018,38.3878,36.9239,24.92314854,699
416771,2023-06-17 13:11:00,635.3121,626.0689,,746.3646,724.6793,752.4029,60.5533,38.4313,36.9785,24.9225418,699
416772,2023-06-17 13:12:00,635.0006,625.7603,634.8856,748.6812,726.3276,754.3841,60.4254,38.5748,,24.81503324,699
416773,2023-06-17 13:13:00,634.3667,625.3258,634.2972,750.7084,728.0074,756.2401,60.7042,38.6199,37.0876,24.83747057,699
416774,2023-06-17 13:14:00,633.5487,624.8193,633.5712,752.5704,729.7053,758.0247,61.1797,38.5323,37.1385,24.69029018,699
416775,2023-06-17 13:15:00,633.2578,624.5168,633.4311,753.5256,730.9098,759.0202,61.5336,38.5691,37.1885,24.68490116,699
416776,2023-06-17 13:16:00,633.2661,624.3299,633.6235,753.9662,731.8343,759.5678,61.8546,,37.2384,24.78653828,699
416777,2023-06-17 13:17:00,633.3013,624.4117,633.6136,754.9655,732.7631,760.4774,61.5891,38.6167,37.2883,24.75669872,699
416778,2023-06-17 13:18:00,633.3512,624.6405,,756.2704,733.6944,761.5852,61.8645,38.6301,37.2325,24.7901845,699
416779,2023-06-17 13:19:00,632.7907,,632.8609,757.7264,735.0068,763.0702,61.5068,38.7454,37.3386,24.84329209,699
416780,2023-06-17 13:20:00,631.8836,622.6244,631.9383,759.2681,736.5357,764.7694,61.7522,38.8076,37.3886,24.66605816,699
416781,2023-06-17 13:21:00,631.5167,622.1496,631.6943,760.9817,738.0575,766.3364,61.7704,,37.4385,24.57794238,699
416782,2023-06-17 13:22:00,631.4516,622.1252,631.8292,762.7913,739.5754,767.8294,62.0479,38.8842,37.4884,24.54681364,699
416783,2023-06-17 13:23:00,631.7069,622.4858,632.0262,763.4276,740.3474,768.5796,62.2123,38.9189,37.5355,24.58530031,699
416784,2023-06-17 13:24:00,632.1384,623.0579,632.2572,763.4187,740.7092,768.9213,62.2103,39.03,37.5816,24.60312783,699
416785,2023-06-17 13:25:00,631.6752,,631.8224,764.7638,741.8463,770.2338,62.3461,,37.6278,24.66198368,699
416786,2023-06-17 13:26:00,630.6946,621.7736,631.0027,766.8915,743.4315,772.1073,62.1357,39.1632,37.6739,24.67266283,699
416787,2023-06-17 13:27:00,630.3717,621.4006,,768.7195,745.1076,773.7412,62.6657,39.2349,37.7217,24.56638538,699
416788,2023-06-17 13:28:00,630.4145,621.3287,630.0406,770.3809,746.8343,775.2419,62.8541,39.2776,37.7717,24.6333641,699
416789,2023-06-17 13:29:00,630.7483,621.6395,630.4402,771.3174,747.9906,776.2156,62.8099,39.2849,37.8217,24.70673814,699
416790,2023-06-17 13:30:00,631.2445,622.1636,631.2896,771.8497,,776.8955,62.8399,39.3311,37.8717,25.00374487,699
416791,2023-06-17 13:31:00,631.2527,622.2595,631.6121,772.6173,750.0825,778.0054,62.9867,39.4133,37.9237,25.01182833,699
416792,2023-06-17 13:32:00,630.9888,622.1165,631.6406,,751.5673,779.3551,63.1481,,37.9783,24.99050599,699
416793,2023-06-17 13:33:00,630.4391,621.5791,631.0466,775.1612,753.3024,,63.2177,,,25.13380106,699
416794,2023-06-17 13:34:00,629.7295,,630.1041,777.2243,755.1776,,63.5774,39.6074,38.0876,24.96986043,699
416795,2023-06-17 13:35:00,629.5976,620.5392,630.1342,778.4982,756.1912,783.9093,63.5523,40.0562,38.1387,25.04227136,699
416796,2023-06-17 13:36:00,629.7932,620.5275,630.7159,779.3245,756.7165,784.9824,63.9432,40.5445,38.1887,25.11650391,699
416797,2023-06-17 13:37:00,630.0245,620.54,630.8015,779.9188,757.1927,785.4909,63.9853,,38.2387,24.79953236,699
416798,2023-06-17 13:38:00,630.2755,620.5658,630.6146,780.3856,,785.6893,64.1953,41.1094,38.2887,24.87589601,699
416799,2023-06-17 13:39:00,630.8443,621.3046,631.09,780.0227,757.5637,785.3256,64.3996,41.3714,38.3516,24.89743173,699
416800,2023-06-17 13:40:00,631.5926,622.4463,631.9396,779.1911,757.1874,784.6443,64.7392,41.5514,38.4182,25.04332188,699
416801,2023-06-17 13:41:00,631.8061,622.7996,632.2498,,757.3774,784.7962,62.6298,41.8272,38.4847,25.05987895,699
416802,2023-06-17 13:42:00,631.7102,,632.2481,779.9373,757.8948,785.4298,,42.2295,38.5663,25.01753048,699
416803,2023-06-17 13:43:00,631.8611,623.0053,632.5894,780.0766,758.0512,785.6361,60.6045,42.3368,38.6522,25.14910201,699
416804,2023-06-17 13:44:00,632.1491,623.5421,633.1214,779.9359,,785.6048,60.0859,42.6068,38.7443,25.04634979,699
416805,2023-06-17 13:45:00,632.0062,623.2776,632.9121,780.9566,759.0705,786.5256,60.3771,42.8147,,25.01156965,699
416806,2023-06-17 13:46:00,,622.5632,632.2864,782.6299,760.7564,787.9813,60.3275,43.0172,38.9881,25.0238795,699
416807,2023-06-17 13:47:00,631.1574,622.0103,631.7545,,761.8779,789.0406,,43.2199,39.1527,25.00268824,699
416808,2023-06-17 13:48:00,630.6494,621.5489,631.2759,784.8363,762.6796,789.8753,60.0108,,39.2722,25.04989924,699
416809,2023-06-17 13:49:00,630.4728,621.3304,630.9427,785.7096,,790.8017,59.9323,43.5109,,25.08606979,699
416810,2023-06-17 13:50:00,630.4815,621.2476,,786.5246,764.5305,791.7793,60.0452,43.5957,39.4521,25.10672374,699
416811,2023-06-17 13:51:00,630.3939,621.3047,630.5443,786.8309,764.9455,792.2435,60.1195,43.6753,,25.17736995,699
416812,2023-06-17 13:52:00,630.2523,621.4403,630.4565,786.8515,765.0587,792.4193,59.9423,43.7437,39.5522,25.36969552,699
416813,2023-06-17 13:53:00,629.8705,621.2383,630.3396,787.5345,765.7831,793.1769,60.1815,43.7884,39.6723,25.38523501,699
416814,2023-06-17 13:54:00,629.3548,620.8481,630.2065,788.5867,766.8481,794.2587,60.3832,,39.6324,25.45972378,699
416815,2023-06-17 13:55:00,629.3833,620.6995,630.2292,,767.6311,794.9151,60.2194,44.0645,39.7663,25.42529698,699
416816,2023-06-17 13:56:00,629.7177,620.6867,630.3395,789.8357,768.2558,795.3325,60.4552,44.0372,,25.32570995,699
416817,2023-06-17 13:57:00,629.9389,620.6913,630.3539,790.23,768.9194,795.4,60.2575,44.1546,39.9329,25.35067709,699
416818,2023-06-17 13:58:00,630.0952,620.7058,630.3134,790.5463,769.6054,795.2673,,44.0923,40.0077,25.39023677,699
416819,2023-06-17 13:59:00,629.7961,620.5018,629.9448,791.0043,770.0674,795.8369,60.6788,44.2422,40.0826,25.55469914,699
416820,2023-06-17 14:00:00,629.2373,620.1733,629.3891,791.5431,770.4017,796.8069,,44.3769,39.9889,25.66905356,699
416821,2023-06-17 14:01:00,628.4954,619.5172,628.8927,792.6878,772.0414,798.1636,60.6952,44.4937,40.1534,25.48349319,699
416822,2023-06-17 14:02:00,627.6513,618.6785,628.4292,794.1703,774.4087,799.7359,61.1766,44.4895,40.2733,25.42376844,699
416823,2023-06-17 14:03:00,627.0262,617.8277,,795.7662,775.5997,801.3072,60.7348,44.5708,40.2314,25.58209234,699
416824,2023-06-17 14:04:00,626.5231,616.9702,626.7253,797.4253,776.1341,,60.8597,44.5824,40.3773,25.73848558,699
416825,2023-06-17 14:05:00,626.6576,617.1606,626.9888,798.0063,776.3496,803.4816,61.0671,44.4726,40.4774,25.98512888,699
416826,2023-06-17 14:06:00,627.1549,617.9473,627.9354,797.9737,776.3835,803.5347,61.0175,44.7051,40.5357,26.14838284,699
416827,2023-06-17 14:07:00,,619.4928,629.4287,797.1219,775.6865,802.6288,61.1284,44.8429,40.5819,26.33912333,699
416828,2023-06-17 14:08:00,630.4822,621.4555,631.2228,795.8196,774.5874,801.1954,61.0408,44.8461,40.6281,26.37618944,699
416829,2023-06-17 14:09:00,631.1293,622.0861,631.8934,796.4827,775.2402,801.6708,61.1719,44.8525,40.6743,26.16155903,699
416830,2023-06-17 14:10:00,631.0625,,631.9317,,776.8789,803.2205,61.1403,44.93,40.6117,26.01342318,699
416831,2023-06-17 14:11:00,630.7634,621.4221,631.4087,800.7923,,,61.2442,,40.5881,26.0663493,699
416832,2023-06-17 14:12:00,630.3356,620.6411,630.5745,,,,61.2148,44.9266,40.7332,26.22539859,699
416833,2023-06-17 14:13:00,629.8683,620.0196,630.0156,,,,,45.1237,,26.52799934,699
416834,2023-06-17 14:14:00,629.3785,619.4892,629.6141,,,,61.6843,45.1833,40.8827,26.51900096,699
416835,2023-06-17 14:15:00,628.9895,619.3695,,,,,61.7734,45.2097,40.9384,26.28972892,699
416836,2023-06-17 14:16:00,628.6567,619.4794,629.0321,,,,62.1376,45.3579,40.9885,26.30025182,699
416837,2023-06-17 14:17:00,628.9244,619.7285,629.51,,,,62.4643,45.3378,41.0385,26.16008388,699
416838,2023-06-17 14:18:00,,620.0553,630.4045,,,,62.6501,45.3925,41.0886,26.19561825,699
416839,2023-06-17 14:19:00,629.5206,620.0304,630.1953,,,,62.5635,45.4734,41.0325,26.08348312,699
416840,2023-06-17 14:20:00,629.1632,619.8039,629.3538,,,,62.7909,45.5323,41.1465,26.01336145,699
416841,2023-06-17 14:21:00,,,629.6904,,,,63.1054,45.5521,41.2064,25.79887763,699
416842,2023-06-17 14:22:00,630.0934,621.2663,630.6934,,,,63.7151,45.5758,41.2663,25.83559932,699
416843,2023-06-17 14:23:00,630.8369,,631.3957,,,,64.1315,45.6382,41.1671,26.21932565,699
416844,2023-06-17 14:24:00,631.6339,622.3844,631.9324,,,,65.1961,45.6692,41.3528,26.25359625,699
416845,2023-06-17 14:25:00,632.5384,623.2196,632.7758,,,,64.8148,45.7966,41.4732,26.39554589,699
416846,2023-06-17 14:26:00,633.5034,624.2568,633.7917,,,,63.9648,,41.5518,26.51340105,699
416847,2023-06-17 14:27:00,633.8789,624.6967,634.2102,,,,63.8139,45.9404,41.6185,26.26333047,699
416848,2023-06-17 14:28:00,633.9204,624.7982,634.2903,,,,63.8699,46.0253,41.6851,26.48151415,699
416849,2023-06-17 14:29:00,633.7138,624.58,634.0537,,,,64.3848,46.1332,41.7259,26.65915336,699
416850,2023-06-17 14:30:00,633.3678,624.1822,633.6392,,,,63.7401,46.1053,41.7592,26.90357815,699
416851,2023-06-17 14:31:00,633.0772,623.9662,633.2461,,768.8226,795.1369,63.1381,46.2792,41.7926,26.93115275,699
416852,2023-06-17 14:32:00,632.8181,623.8536,632.8652,781.4661,761.2935,,63.4572,46.1452,41.8259,27.21863058,699
416853,2023-06-17 14:33:00,632.2977,623.4366,632.2248,758.1563,738.2046,764.3513,62.7728,46.3697,41.8592,27.50114154,699
416854,2023-06-17 14:34:00,631.6332,622.8515,631.4412,726.4454,706.5287,732.9704,60.4425,46.3828,41.8926,27.2631252,699
416855,2023-06-17 14:35:00,631.7525,,631.4511,709.4491,689.6404,716.0933,59.9924,46.3425,41.8327,26.84818773,699
416856,2023-06-17 14:36:00,632.3227,623.4545,631.9173,700.9167,681.2578,707.5589,60.3949,46.4452,41.9773,26.8766806,699
416857,2023-06-17 14:37:00,632.2832,623.3882,631.6932,666.9672,648.2624,674.1548,59.0577,46.4744,,27.09452329,699
416858,2023-06-17 14:38:00,631.9034,623.0059,631.0839,618.8265,601.5248,626.8652,57.0459,46.5746,41.9333,27.14764916,699
416859,2023-06-17 14:39:00,631.5785,622.7784,630.6042,585.0378,,593.6883,55.3457,,42.0081,26.9335735,699
416860,2023-06-17 14:40:00,631.2847,622.6388,630.1984,559.4077,543.4478,568.5341,54.9474,46.1596,42.0828,27.06114645,699
416861,2023-06-17 14:41:00,633.0558,624.5807,632.1759,540.9969,524.3645,548.9691,54.8189,46.0748,41.8708,26.96882527,699
416862,2023-06-17 14:42:00,635.9701,,635.4729,526.5831,508.6241,532.4985,54.6515,45.7996,,26.82669532,699
416863,2023-06-17 14:43:00,637.1432,628.9479,636.8639,527.1368,508.1795,532.9192,53.4559,45.2943,41.7373,26.82287981,699
416864,2023-06-17 14:44:00,637.3613,629.2214,637.2093,535.9016,516.1259,542.6062,52.4225,,41.6117,26.83683974,699
416865,2023-06-17 14:45:00,637.4347,629.0908,637.3364,591.2745,570.7248,597.1542,52.2937,44.2771,41.4119,26.78778619,699
416866,2023-06-17 14:46:00,637.4259,628.7304,637.3395,673.1321,651.8334,677.1941,53.8792,43.7722,41.4312,26.67727973,699
416867,2023-06-17 14:47:00,637.3465,628.5683,637.1564,696.1529,674.5601,699.6344,56.2168,43.6252,41.3451,26.92326793,699
416868,2023-06-17 14:48:00,637.2279,628.5164,636.87,686.4977,664.8634,690.0856,58.0572,43.2448,41.2337,27.10941523,699
416869,2023-06-17 14:49:00,,628.3577,637.1307,725.5978,703.4879,728.9589,58.7147,43.1462,41.1481,26.9182877,699
416870,2023-06-17 14:50:00,637.0155,628.1399,637.6938,791.6529,768.8275,,,42.9928,,27.09784162,699
416871,2023-06-17 14:51:00,636.9308,628.0288,637.8536,,,,61.8616,,,27.18689013,699
416872,2023-06-17 14:52:00,636.8564,627.9771,637.7894,,,,,42.7781,,27.4232434,699
416873,2023-06-17 14:53:00,636.4522,,637.3454,,,,65.1176,43.3892,,27.2338619,699
416874,2023-06-17 14:54:00,635.8588,626.7812,636.6834,,,,64.7485,,,27.19088295,699
416875,2023-06-17 14:55:00,635.5537,626.4572,636.2746,,,,64.3064,44.5412,,27.27662837,699
416876,2023-06-17 14:56:00,635.4093,626.3537,636.0068,,,,63.2155,44.8535,,26.98291746,699
416877,2023-06-17 14:57:00,635.2518,626.3408,635.9562,,,,62.7051,45.1153,41.3462,26.79806393,699
416878,2023-06-17 14:58:00,,626.3789,636.0278,796.6206,775.3067,799.9434,62.0593,45.4053,41.4062,26.90844093,699
416879,2023-06-17 14:59:00,634.6561,,635.9085,790.5736,769.3873,793.9217,61.4741,45.5182,41.4662,26.95890124,699
416880,2023-06-17 15:00:00,634.0741,626.0081,635.6808,,765.5936,790.2251,61.2909,45.6649,41.5219,27.07544645,699
416881,2023-06-17 15:01:00,633.9357,625.7033,635.4229,784.7173,763.4688,788.1868,61.1149,45.7851,,27.17812528,699
416882,2023-06-17 15:02:00,634.0482,625.3588,,783.5608,762.2875,787.0864,60.7025,45.8327,41.6221,27.00378617,699
416883,2023-06-17 15:03:00,633.8563,624.8277,634.7307,783.5759,761.3635,786.3695,60.7099,46.0028,41.6722,27.15687827,699
416884,2023-06-17 15:04:00,633.4913,624.1907,634.2325,784.2563,760.5854,785.8706,60.6375,45.95,41.7178,27.06014227,699
416885,2023-06-17 15:05:00,635.3791,626.0798,636.0977,781.2886,758.0259,783.1115,,46.0222,41.7577,27.20488323,699
416886,2023-06-17 15:06:00,638.5289,629.3842,639.2869,,754.4683,779.0862,60.7438,46.1745,41.7977,27.28685456,699
416887,2023-06-17 15:07:00,639.6082,630.4913,640.3485,773.9774,752.6951,777.1288,60.5216,46.0293,41.8377,27.23268656,699
416888,2023-06-17 15:08:00,639.5306,630.3705,640.2213,773.1932,751.9188,776.3268,60.7996,46.2086,41.8776,27.50948682,699
416889,2023-06-17 15:09:00,638.8136,629.5034,639.4181,773.9628,752.6978,777.1989,60.5141,46.3527,41.9293,27.56318113,699
416890,2023-06-17 15:10:00,637.7334,628.2124,638.2308,775.6151,754.3603,779.0222,,46.3089,,27.70412838,699
416891,2023-06-17 15:11:00,637.5844,628.0118,,775.8515,754.6456,779.2144,60.8466,46.4002,42.0627,27.78835472,699
416892,2023-06-17 15:12:00,637.9524,628.4168,638.6221,775.3018,754.1664,778.5011,60.6729,46.5924,41.9679,27.46105053,699
416893,2023-06-17 15:13:00,637.8182,628.4554,638.5978,775.5562,,778.8313,60.6457,46.5946,42.1113,27.50094796,699
416894,2023-06-17 15:14:00,,628.2935,638.2887,776.2508,755.2556,779.7328,60.9475,46.6074,42.1375,27.44945989,699
416895,2023-06-17 15:15:00,637.4178,628.3839,638.3087,776.2146,755.3092,779.7492,60.6986,46.7143,42.1636,27.37530701,699
416896,2023-06-17 15:16:00,637.6652,628.6183,638.5164,775.7616,754.9572,779.2605,60.7199,46.7549,42.1897,27.56807393,699
416897,2023-06-17 15:17:00,637.6742,628.7102,638.5708,775.5693,754.5668,778.8882,60.9011,46.7,42.2158,27.41666444,699
416898,2023-06-17 15:18:00,637.5503,628.7227,638.5398,775.5225,,778.5809,,46.6778,42.2419,27.34986794,699
416899,2023-06-17 15:19:00,637.4302,628.4214,638.5274,775.8982,754.8303,779.2919,61.0767,46.7767,42.2681,27.17870186,699
416900,2023-06-17 15:20:00,637.3124,627.9439,638.5255,,,780.5747,60.9266,46.8611,42.2942,27.37579645,699
416901,2023-06-17 15:21:00,637.2266,628.0403,638.4862,776.8834,756.4251,780.8852,61.6318,46.8071,42.3358,27.79337763,699
416902,2023-06-17 15:22:00,637.1588,628.4574,638.4261,777.1215,756.1883,780.6523,,46.7653,42.3819,28.11716416,699
416903,2023-06-17 15:23:00,638.0258,629.2762,638.9842,776.6167,755.3439,,61.2828,46.8018,42.4279,28.41295611,699
416904,2023-06-17 15:24:00,,630.3225,639.8924,775.6912,754.1555,778.4457,61.3878,46.7584,,27.99537598,699
416905,2023-06-17 15:25:00,639.6036,,639.9917,775.5905,754.2289,778.7173,61.2808,46.8884,42.5218,27.59404492,699
416906,2023-06-17 15:26:00,,629.9498,,775.9455,754.9995,779.8547,61.4597,47.0069,42.5719,27.58323098,699
416907,2023-06-17 15:27:00,639.5097,630.4946,640.0847,,754.4647,,61.5767,46.8708,,27.6260646,699
416908,2023-06-17 15:28:00,640.4107,631.6091,640.9756,774.8494,753.1845,778.1366,61.3694,47.0186,42.6721,27.74662652,699
416909,2023-06-17 15:29:00,641.5922,632.7465,642.2411,773.3282,751.3054,776.1756,61.2578,47.1352,42.6843,27.77862063,699
416910,2023-06-17 15:30:00,642.9324,633.8969,643.7187,771.3694,749.0871,773.8417,61.2717,47.1201,,27.57985804,699
416911,2023-06-17 15:31:00,643.6263,634.4406,644.4194,770.5131,748.48,772.9971,60.9502,47.1651,42.6138,27.602173,699
416912,2023-06-17 15:32:00,643.9583,634.6444,,770.2742,748.7753,772.9867,61.0253,47.3412,42.5785,27.51640429,699
416913,2023-06-17 15:33:00,644.2055,634.8487,644.8446,770.2489,,772.7146,,,42.5433,27.50863204,699
416914,2023-06-17 15:34:00,644.4061,635.0533,,770.3409,748.0311,772.2988,,,,27.73663145,699
416915,2023-06-17 15:35:00,644.4188,635.1996,645.1677,769.4219,747.8009,771.9842,61.0003,47.2357,42.7154,27.88938787,699
416916,2023-06-17 15:36:00,644.3268,635.3134,645.4564,767.9397,747.7298,771.7261,60.8075,47.2451,42.7507,27.79726539,699
416917,2023-06-17 15:37:00,644.5052,,,767.5913,746.9039,771.0301,60.8822,47.1774,42.7861,27.93317705,699
416918,2023-06-17 15:38:00,644.8342,635.8729,644.6301,767.8737,745.6579,770.0906,61.0615,47.2329,42.8214,27.91767799,699
416919,2023-06-17 15:39:00,644.8911,635.9444,644.6494,767.0647,745.1224,769.5684,61.3229,47.2052,42.8567,27.79545775,699
416920,2023-06-17 15:40:00,,635.8756,645.0045,765.6295,744.9946,769.2857,61.5598,47.3254,,28.1307887,699
416921,2023-06-17 15:41:00,645.2928,636.2605,,764.2903,743.8512,767.9983,61.4636,47.3923,42.9464,28.25508416,699
416922,2023-06-17 15:42:00,646.1192,636.8917,646.5193,763.0032,742.1564,766.1655,61.4528,47.4305,43.0063,28.22659981,699
416923,2023-06-17 15:43:00,646.2608,637.0747,646.8437,762.5624,741.8256,,61.4312,47.4621,43.0662,28.14514124,699
416924,2023-06-17 15:44:00,646.0125,637.0025,646.8729,762.6033,742.2711,766.2363,61.5667,47.6456,42.9671,27.96300587,699
416925,2023-06-17 15:45:00,646.6227,637.6241,,761.8205,741.0487,765.7734,61.5518,47.6796,43.1132,27.75525924,699
416926,2023-06-17 15:46:00,647.7153,638.6354,648.2991,760.5749,738.8891,764.7981,61.7453,47.6551,43.1432,27.74624429,699
416927,2023-06-17 15:47:00,647.9511,638.8316,648.3628,760.0862,738.2852,763.86,61.6955,47.5234,43.1732,27.93366415,699
416928,2023-06-17 15:48:00,647.7016,638.5661,647.9738,760.0264,738.5626,762.9431,61.1824,47.6976,43.2032,28.10991299,699
416929,2023-06-17 15:49:00,648.3479,639.2687,648.8831,758.7365,737.8047,761.7,61.4826,47.6524,43.2331,28.27425716,699
416930,2023-06-17 15:50:00,649.4891,640.5064,650.51,756.7667,736.4745,760.2766,61.2425,,43.2631,28.09322302,699
416931,2023-06-17 15:51:00,650.0971,641.1714,651.2525,756.3914,736.2763,760.0661,61.3126,47.6,43.2931,28.04918435,699
416932,2023-06-17 15:52:00,650.4048,641.5139,651.4972,,736.7154,760.5385,61.3102,47.7438,,28.20406699,699
416933,2023-06-17 15:53:00,,641.4461,651.3534,757.3965,,760.6207,61.3177,47.7289,43.2828,28.21451508,699
416934,2023-06-17 15:54:00,650.3925,641.1413,650.9851,757.8559,737.7909,760.4775,61.1348,47.6067,43.2606,28.40029163,699
416935,2023-06-17 15:55:00,650.4599,,651.0887,757.6596,,760.7087,61.0426,47.6819,43.2384,28.44937751,699
416936,2023-06-17 15:56:00,650.6055,641.4694,651.4491,757.1065,737.6902,761.1436,61.0872,,43.2162,28.46343093,699
416937,2023-06-17 15:57:00,651.1287,642.0735,652.2074,756.4754,736.9681,760.3428,61.2689,47.6176,43.1939,28.36165978,699
416938,2023-06-17 15:58:00,651.8645,642.8687,653.1896,755.8003,735.9413,758.8464,61.3301,47.6241,43.1717,28.2466786,699
416939,2023-06-17 15:59:00,652.0914,643.0251,652.9841,755.4185,735.2237,758.2002,61.2072,47.5852,43.1495,28.13660851,699
416940,2023-06-17 16:00:00,,642.8209,,755.2022,734.6805,,61.2775,47.5476,43.1273,28.60652454,699
416941,2023-06-17 16:01:00,652.1297,642.8656,652.1341,754.7647,733.7698,757.2283,61.1696,47.6983,43.1051,28.63501141,699
416942,2023-06-17 16:02:00,,643.0521,652.6738,754.2012,732.65,756.0586,61.3555,47.6963,43.3131,28.89321989,699
416943,2023-06-17 16:03:00,652.4206,,,753.5721,732.1225,755.5124,61.0426,47.6124,43.3431,28.99466719,699
416944,2023-06-17 16:04:00,652.4728,642.9749,653.0955,752.9058,731.9291,755.3177,61.0841,47.7423,43.3732,28.770811,699
416945,2023-06-17 16:05:00,652.5303,,653.3628,752.2027,,754.9724,61.1927,47.6605,43.4032,28.88623081,699
416946,2023-06-17 16:06:00,652.5908,643.4237,653.7022,751.4788,731.0491,754.5427,61.0233,47.7212,43.4332,28.7428815,699
416947,2023-06-17 16:07:00,,643.0609,653.3378,751.8187,731.8755,755.2905,60.8696,47.8493,43.4632,28.79353773,699
416948,2023-06-17 16:08:00,651.2266,642.3286,652.5767,752.7582,733.4462,756.7021,,47.9309,43.4933,28.832336,699
416949,2023-06-17 16:09:00,650.9722,642.1502,652.3667,753.1028,733.9572,,60.7049,,43.3884,29.02676148,699
416950,2023-06-17 16:10:00,651.0525,642.2854,652.4687,753.1106,733.8681,756.6004,60.8007,47.8848,43.3669,29.11369388,699
416951,2023-06-17 16:11:00,651.7682,642.8633,652.9996,752.5544,732.7816,755.7673,61.0554,47.9264,,28.96685457,699
416952,2023-06-17 16:12:00,,,653.7734,751.6786,731.1298,,61.5523,47.8815,43.3679,29.11579558,699
416953,2023-06-17 16:13:00,653.6803,644.5097,654.5494,751.0856,730.3607,753.8715,61.4747,47.9588,43.4557,29.17314568,699
416954,2023-06-17 16:14:00,654.3792,,655.3266,750.6546,730.0975,753.2358,61.3025,47.9285,43.4316,29.28077677,699
416955,2023-06-17 16:15:00,653.9399,,654.8831,751.2666,730.7598,753.8807,60.9195,47.8601,43.3523,29.27069331,699
416956,2023-06-17 16:16:00,652.8687,643.6186,653.7619,752.4576,731.9359,755.2364,61.0996,47.8431,43.4722,29.27659435,699
416957,2023-06-17 16:17:00,652.4553,643.2444,653.4609,753.0823,732.5629,756.0084,61.2981,47.8997,43.4329,29.21138211,699
416958,2023-06-17 16:18:00,652.41,643.3393,653.6188,753.3902,732.8824,756.4538,61.6329,47.9706,43.5244,29.2137407,699
416959,2023-06-17 16:19:00,652.5766,643.3806,653.6817,753.5356,733.0341,756.3512,61.5852,48.0053,,29.07834634,699
416960,2023-06-17 16:20:00,652.8595,643.3924,653.6925,753.5918,733.0937,755.9475,61.3823,47.9537,43.5876,29.11331304,699
416961,2023-06-17 16:21:00,652.6928,643.2487,653.4326,753.3071,732.6898,755.5955,61.1331,48.0548,43.6192,29.10638441,699
416962,2023-06-17 16:22:00,652.2703,643.0164,653.0186,752.8284,732.0221,,61.2118,47.9703,43.6507,29.28749301,699
416963,2023-06-17 16:23:00,,643.4105,653.5522,752.6523,731.4253,754.6414,,48.2023,43.6823,29.73694367,699
416964,2023-06-17 16:24:00,653.7548,,654.6264,752.6488,730.8688,753.8337,61.6555,48.1379,43.6759,29.82234796,699
416965,2023-06-17 16:25:00,654.5737,645.0566,655.4166,752.4611,730.8187,753.7766,61.2757,48.4189,43.6213,29.39069866,699
416966,2023-06-17 16:26:00,655.2882,646.0334,656.0438,752.1678,731.0594,754.1504,61.1886,48.3688,43.5668,29.50304028,699
416967,2023-06-17 16:27:00,655.7042,646.4173,656.5423,751.3659,730.6735,753.7899,61.4665,48.2939,43.5122,29.68847783,699
416968,2023-06-17 16:28:00,655.9526,646.4684,656.9688,750.2785,729.9359,753.0174,61.2642,48.3639,,29.71685771,699
416969,2023-06-17 16:29:00,656.2927,646.7211,657.5305,748.7645,728.4523,751.6307,61.1104,48.2748,,29.7970423,699
416970,2023-06-17 16:30:00,656.6842,647.0868,658.1681,747.0112,726.5501,749.8996,61.1474,48.3132,,29.97667773,699
416971,2023-06-17 16:31:00,656.9936,647.4755,658.3635,746.2661,725.7926,749.1409,61.1274,48.35,,29.77342501,699
416972,2023-06-17 16:32:00,657.2578,647.8768,658.3157,746.0753,725.6645,748.9171,61.4181,48.3775,,29.61634382,699
416973,2023-06-17 16:33:00,658.0824,648.7655,659.2443,745.0945,725.0554,748.4056,61.5652,48.2641,,29.70213482,699
416974,2023-06-17 16:34:00,659.2255,649.9312,660.7277,743.6645,724.1728,747.7306,61.7078,48.2878,,29.61908974,699
416975,2023-06-17 16:35:00,658.1959,648.8779,659.5457,745.4977,725.5713,749.0572,61.5828,48.3374,43.8316,29.62066945,699
416976,2023-06-17 16:36:00,,646.6038,656.8972,749.1261,728.2246,751.4852,61.4768,,43.7444,29.75678224,699
416977,2023-06-17 16:37:00,653.6955,644.4468,654.4654,752.2221,731.6509,754.4486,61.5395,48.4852,43.8907,29.82011796,699
416978,2023-06-17 16:38:00,651.3915,,652.1559,755.0176,735.5133,757.7141,61.3629,48.6038,43.8701,29.80551316,699
416979,2023-06-17 16:39:00,651.2539,642.0766,652.1326,755.5381,735.9528,758.3507,61.3843,48.6903,43.8494,29.72837133,699
416980,2023-06-17 16:40:00,652.3442,642.8241,,,734.4522,757.4971,61.4557,48.6868,43.8287,29.8909367,699
416981,2023-06-17 16:41:00,,642.8973,653.6463,754.4742,733.9355,757.2046,61.6211,48.5952,,29.76714977,699
416982,2023-06-17 16:42:00,652.3597,642.5923,653.3094,754.4454,733.9706,757.2266,61.2458,48.5887,43.7874,29.67906452,699
416983,2023-06-17 16:43:00,652.0288,642.2819,653.1424,754.2722,733.76,757.0359,61.3921,48.4756,43.7667,29.7406973,699
416984,2023-06-17 16:44:00,651.6406,641.9683,653.0713,754.0176,733.4106,756.7249,60.9375,48.5008,,29.78832916,699
416985,2023-06-17 16:45:00,651.4895,641.97,652.8343,753.4459,732.6602,,60.9801,48.3749,43.7253,29.9334114,699
416986,2023-06-17 16:46:00,651.4702,642.1471,652.5051,752.6979,731.6868,754.8457,61.4054,48.3358,43.7047,29.82000042,699
416987,2023-06-17 16:47:00,651.3682,641.9901,652.27,751.9836,731.1459,754.2924,61.3097,48.4472,43.8162,29.90685773,699
416988,2023-06-17 16:48:00,651.2208,641.6494,652.0866,751.2879,,754.0271,61.2142,48.3789,43.7679,29.92913495,699
416989,2023-06-17 16:49:00,651.2686,641.6762,652.1961,751.4324,730.9434,754.0109,61.1207,48.3865,43.7514,29.82666385,699
416990,2023-06-17 16:50:00,651.4288,641.9146,,752.0604,731.2759,754.1382,61.6163,48.2812,43.8182,29.82613381,699
416991,2023-06-17 16:51:00,651.7372,642.3376,652.8845,752.2386,731.3208,754.1545,62.1276,48.3894,43.8849,30.16044813,699
416992,2023-06-17 16:52:00,652.1281,642.8633,653.3688,752.1663,731.2057,754.1092,62.1223,48.3194,43.7885,30.13343269,699
416993,2023-06-17 16:53:00,652.4004,643.11,,752.0164,731.2972,754.1658,62.1002,48.3886,43.8118,30.24154661,699
416994,2023-06-17 16:54:00,,643.1997,653.8863,,731.5047,754.2797,61.9341,48.4758,43.8335,30.03786549,699
416995,2023-06-17 16:55:00,653.0919,643.6519,654.3591,751.6209,731.3944,,62.3292,48.5767,43.9292,29.8466616,699
416996,2023-06-17 16:56:00,653.7343,644.3061,654.9789,,731.1067,754.0533,62.1672,48.4828,43.9667,30.22326338,699
416997,2023-06-17 16:57:00,653.9441,644.6251,655.0759,751.4195,730.8714,753.8622,61.8967,48.6143,44.0042,30.45653644,699
416998,2023-06-17 16:58:00,653.9095,644.7548,654.8777,,730.6658,753.6549,62.2282,48.6886,44.0417,30.53917211,699
416999,2023-06-17 16:59:00,654.1548,645.0021,655.1354,751.4247,730.7166,753.7801,62.1287,,44.0792,30.65525553,699
417000,2023-06-17 17:00:00,,645.3156,655.6505,751.1657,730.9122,754.0931,62.5752,48.7848,43.9666,30.31859572,699
417001,2023-06-17 17:01:00,654.1958,645.0541,655.6101,751.5046,731.2301,,62.6597,48.8016,44.1243,30.55588617,699
417002,2023-06-17 17:02:00,653.4015,,655.2561,,,754.7135,62.5306,48.8997,44.1787,30.49745047,699
417003,2023-06-17 17:03:00,652.7473,643.8449,654.6506,752.4427,731.9499,,62.5062,,44.2332,30.69647152,699
417004,2023-06-17 17:04:00,652.1732,643.2007,653.9015,752.4678,732.2518,755.2141,62.3269,48.8398,44.2877,30.20245588,699
417005,2023-06-17 17:05:00,652.1342,643.2944,653.8502,,731.7202,754.7323,62.3342,48.7354,44.1449,30.11178822,699
417006,2023-06-17 17:06:00,652.4006,643.8094,654.1973,750.9063,730.7125,753.8399,61.8597,48.7724,44.2551,30.14321008,699
417007,2023-06-17 17:07:00,653.2083,644.2677,654.7603,749.3111,,752.2299,61.5264,48.7911,44.2324,30.18044312,699
417008,2023-06-17 17:08:00,654.3126,644.6949,655.4417,747.3676,726.9623,750.2265,61.6986,48.8454,44.1459,30.37197643,699
417009,2023-06-17 17:09:00,654.4855,644.6392,655.5554,746.8386,726.4202,749.7175,61.7203,48.7729,,30.46937693,699
417010,2023-06-17 17:10:00,654.1372,644.3134,655.3514,747.1012,726.7287,750.0447,61.8088,48.8733,44.2214,30.59156634,699
417011,2023-06-17 17:11:00,653.5343,643.8909,654.8432,747.9555,,750.8832,60.7291,48.8194,44.1667,30.15478345,699
417012,2023-06-17 17:12:00,652.7923,643.4155,654.1686,749.1332,728.6489,,60.4652,48.8953,,30.06457969,699
417013,2023-06-17 17:13:00,652.3559,643.1317,653.5916,,729.1873,752.4592,60.7188,48.7778,44.1141,29.87859038,699
417014,2023-06-17 17:14:00,652.0891,642.9541,653.0687,749.9255,729.4142,752.5515,61.2421,48.7394,44.1323,29.93658543,699
417015,2023-06-17 17:15:00,651.9969,,652.8913,750.5248,729.9276,753.0786,61.4825,48.9599,44.1505,30.08697815,699
417016,2023-06-17 17:16:00,652.0039,642.6028,652.9101,751.3357,730.6037,753.8526,61.6984,48.8561,44.1686,30.27973886,699
417017,2023-06-17 17:17:00,652.3552,642.9648,653.3072,751.0842,730.5026,,61.8369,48.7707,44.1868,30.59428687,699
417018,2023-06-17 17:18:00,,643.6333,653.9202,750.2262,729.9577,753.8232,61.5724,48.82,,30.88963086,699
417019,2023-06-17 17:19:00,652.8517,643.6986,653.9779,749.8044,,753.3215,61.7979,48.7197,44.2232,31.08454969,699
417020,2023-06-17 17:20:00,652.4737,,653.7329,749.6204,729.4842,752.6496,62.3205,,44.2414,30.76321572,699
417021,2023-06-17 17:21:00,652.6485,643.4697,654.0022,749.8679,729.7606,752.7069,62.0508,48.5745,44.2595,30.85403788,699
417022,2023-06-17 17:22:00,653.1323,,654.5589,750.3567,730.2868,753.1717,62.4111,48.6334,44.2777,31.06583135,699
417023,2023-06-17 17:23:00,653.1815,,,751.6486,731.2216,,62.8007,48.7106,44.2959,30.53983738,699
417024,2023-06-17 17:24:00,652.9883,643.5689,654.4252,753.3883,732.3841,755.5964,63.0387,48.8434,44.3388,29.82319861,699
417025,2023-06-17 17:25:00,652.9502,643.4531,654.0942,754.0827,733.0604,756.0368,63.0411,48.9199,44.3887,29.76495068,699
417026,2023-06-17 17:26:00,653.0001,643.3319,653.6904,754.1842,733.4608,755.9469,63.0285,48.9606,44.4386,29.71656523,699
417027,2023-06-17 17:27:00,652.9117,643.3017,653.6691,753.8868,733.6724,756.2736,63.4786,49.0337,44.4885,29.72341524,699
417028,2023-06-17 17:28:00,652.7458,643.3225,653.8622,753.3658,733.7782,,63.2593,,44.3453,30.08556553,699
417029,2023-06-17 17:29:00,653.1839,,654.2713,752.6412,732.8281,756.0955,63.3572,49.0045,44.5097,30.44288367,699
417030,2023-06-17 17:30:00,653.9668,644.4944,654.8037,751.8003,731.2753,754.6158,62.9062,49.0776,44.5319,30.45593278,699
417031,2023-06-17 17:31:00,654.2985,644.8657,655.1919,751.2723,730.6666,753.7715,,49.1198,44.5542,30.15675142,699
417032,2023-06-17 17:32:00,654.3825,645.0501,655.5009,,730.5763,,62.5832,49.1819,44.5764,30.27625324,699
417033,2023-06-17 17:33:00,654.6069,645.1916,655.7467,751.1974,731.0015,753.7851,62.0241,49.2548,44.5986,30.12434892,699
417034,2023-06-17 17:34:00,654.9101,,,751.8364,731.7159,754.8578,,49.2814,44.6208,29.8087127,699
417035,2023-06-17 17:35:00,655.1359,645.4012,656.1785,753.4628,733.1894,756.5084,62.7851,49.3393,,29.93091357,699
417036,2023-06-17 17:36:00,655.3182,645.4793,656.4062,755.6419,735.0878,758.4827,,49.3093,44.6652,30.19010537,699
417037,2023-06-17 17:37:00,655.6914,,656.8704,755.9705,735.4377,758.6906,63.2203,49.3954,44.6874,30.39835971,699
417038,2023-06-17 17:38:00,656.1713,646.4638,657.4671,755.2623,734.92,757.9088,63.2211,49.4468,44.6708,30.38337989,699
417039,2023-06-17 17:39:00,656.5003,646.9923,657.9168,754.0642,734.2978,757.0277,63.3333,49.4944,44.6041,30.32343498,699
417040,2023-06-17 17:40:00,656.7449,647.4903,658.2844,752.5922,,,62.9888,49.3499,44.5373,30.51148822,699
417041,2023-06-17 17:41:00,657.0791,647.7915,658.5114,751.4595,732.0577,,62.2957,49.2647,44.6315,30.72337081,699
417042,2023-06-17 17:42:00,,647.9793,658.6574,750.5222,729.9922,754.16,62.2776,49.3024,,30.50403014,699
417043,2023-06-17 17:43:00,657.5832,648.1097,658.8239,750.3609,729.6759,753.6798,62.4059,49.2785,44.6313,30.72416734,699
417044,2023-06-17 17:44:00,657.5492,648.2074,659.0021,750.6408,730.3541,,62.5287,49.3578,44.7209,30.57085452,699
417045,2023-06-17 17:45:00,657.3636,647.7828,658.6303,751.1769,730.7228,753.2987,62.4073,49.7426,44.7482,30.62308606,699
417046,2023-06-17 17:46:00,657.0946,,,,730.9212,753.1295,62.6653,49.4644,44.7755,30.67439201,699
417047,2023-06-17 17:47:00,657.0497,646.8663,657.7585,752.2629,731.5527,753.9548,63.1106,49.4069,44.8028,30.5707368,699
417048,2023-06-17 17:48:00,657.1321,646.9491,657.8315,752.5196,732.4299,755.3441,63.6143,49.4411,44.83,30.33939611,699
417049,2023-06-17 17:49:00,,647.0478,658.0596,753.0102,733.1845,756.2434,63.7649,49.6049,44.8573,30.58585088,699
417050,2023-06-17 17:50:00,657.3799,647.1551,658.3734,753.6298,733.8716,756.8718,63.4885,49.7442,44.8846,30.8171993,699
417051,2023-06-17 17:51:00,657.4228,647.4654,658.5596,754.0734,734.1088,757.2171,63.1496,49.8222,44.8854,30.79448696,699
417052,2023-06-17 17:52:00,657.4156,647.8885,658.6747,,734.0959,757.4049,62.8392,49.7319,44.8521,31.01202227,699
417053,2023-06-17 17:53:00,657.4619,648.1122,658.8571,754.6868,734.3447,757.6681,62.8689,49.8345,44.8187,30.85890533,699
417054,2023-06-17 17:54:00,657.5383,648.2239,659.0771,754.9108,734.7402,757.9735,,49.8742,44.7854,30.91359741,699
417055,2023-06-17 17:55:00,657.6274,648.2382,658.9357,754.4735,734.3155,757.4846,62.2352,49.7925,44.7521,30.77216071,699
417056,2023-06-17 17:56:00,657.7236,648.1985,658.5938,753.6693,733.4357,756.5551,62.4718,49.6534,44.7187,30.60892972,699
417057,2023-06-17 17:57:00,657.5739,647.8857,658.4572,753.6144,733.4682,756.4621,62.7178,49.6525,44.6869,30.4844939,699
417058,2023-06-17 17:58:00,657.2891,,658.4334,753.9709,734.0016,756.8284,,49.6716,44.6568,30.6858894,699
417059,2023-06-17 17:59:00,657.3348,647.5355,658.4502,,733.4626,756.2184,62.2654,49.5912,44.6268,30.54611752,699
417060,2023-06-17 18:00:00,657.5659,647.9703,658.4897,752.4195,732.3229,755.0615,61.9778,49.4149,44.5968,30.78190402,699
417061,2023-06-17 18:01:00,657.5688,648.0783,658.4761,751.7036,731.5792,754.42,62.4222,49.3069,44.5668,30.82919683,699
417062,2023-06-17 18:02:00,657.4472,648.0078,658.4335,751.1557,731.0519,754.06,62.9225,49.3748,44.5367,30.91773764,699
417063,2023-06-17 18:03:00,657.8314,648.3236,658.8848,749.0763,729.1077,752.0842,62.1857,49.2997,44.5067,30.86140588,699
417064,2023-06-17 18:04:00,658.4941,648.8519,659.6081,746.1536,726.3833,749.2187,,49.3125,44.4535,30.49560103,699
417065,2023-06-17 18:05:00,659.0,649.3582,660.2487,744.0872,724.2857,747.0761,61.5247,49.2933,44.3936,30.22246326,699
417066,2023-06-17 18:06:00,659.4157,649.8517,660.8417,742.5139,722.5491,745.3498,,48.9997,44.3336,30.37525661,699
417067,2023-06-17 18:07:00,659.4885,649.8413,660.8564,741.7099,721.6807,744.4311,61.7608,48.9971,44.3881,30.39710606,699
417068,2023-06-17 18:08:00,659.3646,649.5418,660.5396,741.3471,721.3102,743.9753,61.7989,48.9858,44.3681,30.86958595,699
417069,2023-06-17 18:09:00,659.1007,649.2518,,742.2964,722.3161,744.9795,62.1915,48.9791,44.5177,30.99541333,699
417070,2023-06-17 18:10:00,658.7591,648.9668,659.7866,743.9725,724.0844,746.7924,62.4105,48.9551,44.5577,31.07937679,699
417071,2023-06-17 18:11:00,658.5734,648.8996,659.7633,,724.6175,747.4328,62.6694,49.0412,44.5976,31.04853657,699
417072,2023-06-17 18:12:00,658.4772,648.9573,659.9501,744.4172,724.4417,747.4004,,49.0651,44.6376,30.97084618,699
417073,2023-06-17 18:13:00,658.3425,648.9284,659.8996,745.2618,725.2026,748.1343,62.5622,49.3504,44.6776,31.32650347,699
417074,2023-06-17 18:14:00,658.1869,648.8523,659.72,746.6205,726.4723,749.2844,62.8464,49.2223,44.5681,31.47715927,699
417075,2023-06-17 18:15:00,658.5228,648.9574,659.9786,746.5548,726.2286,749.7542,62.3067,49.2998,44.6164,31.45266956,699
417076,2023-06-17 18:16:00,659.1385,649.1658,660.4865,745.6782,725.1235,749.8366,61.9928,49.4773,44.6757,31.13608324,699
417077,2023-06-17 18:17:00,659.9974,649.9483,661.3314,745.2932,724.8883,749.2693,61.8209,49.4438,44.6212,30.97670902,699
417078,2023-06-17 18:18:00,660.9922,651.0519,662.3646,745.1829,725.1396,,62.2713,49.4101,44.5667,31.11763865,699
417079,2023-06-17 18:19:00,661.6336,651.6489,662.7863,744.7238,724.5844,747.3501,62.2616,49.3947,44.5122,30.90903739,699
417080,2023-06-17 18:20:00,662.0719,651.9549,662.8567,744.0643,723.5659,746.3277,61.5257,49.5954,44.4642,31.16787226,699
417081,2023-06-17 18:21:00,662.4856,652.3681,663.3043,741.6476,,744.3059,61.4224,49.3099,,31.36686525,699
417082,2023-06-17 18:22:00,662.8857,652.8402,663.9587,,718.5646,741.7364,61.5442,49.3493,44.3718,31.37491994,699
417083,2023-06-17 18:23:00,662.4559,,663.8618,736.5137,717.4036,739.8718,61.0065,49.1806,44.3256,31.46133804,699
417084,2023-06-17 18:24:00,661.5576,652.0062,663.3408,735.6771,717.1788,738.4054,61.1646,49.1578,44.4331,31.30568821,699
417085,2023-06-17 18:25:00,661.2532,651.8196,662.9901,734.0573,715.6456,737.1775,60.6928,49.06,44.4311,31.19677207,699
417086,2023-06-17 18:26:00,661.2787,651.8696,662.7339,732.0023,713.3853,736.0823,61.3844,48.9627,44.3113,31.31670181,699
417087,2023-06-17 18:27:00,661.3467,651.8454,,731.1392,711.9336,,60.8577,48.8568,44.3374,31.25373062,699
417088,2023-06-17 18:28:00,661.4382,651.78,662.8612,,,733.6874,61.5223,48.7822,44.3635,31.18847396,699
417089,2023-06-17 18:29:00,661.4704,651.8035,662.9207,732.1007,711.9368,734.6025,61.3399,48.6368,44.3896,31.45178564,699
417090,2023-06-17 18:30:00,661.4694,651.8767,662.9389,734.0268,714.0669,736.7126,61.5545,48.7576,44.4157,,699
417091,2023-06-17 18:31:00,661.5368,651.9058,662.8938,734.7344,714.9647,737.6321,,,44.4418,,699
417092,2023-06-17 18:32:00,661.6417,651.9106,662.8138,734.7713,715.1843,737.8964,62.3258,48.9647,44.4678,,699
417093,2023-06-17 18:33:00,661.6529,651.9384,662.7721,735.4915,715.6263,738.4243,62.4441,48.9405,44.4939,31.58132219,699
417094,2023-06-17 18:34:00,,651.9793,662.7521,736.5979,716.1939,739.1012,62.5519,49.0288,44.4324,31.588743,699
417095,2023-06-17 18:35:00,,652.0927,662.8841,736.6378,716.1836,,62.4848,48.9542,44.5356,31.54439985,699
417096,2023-06-17 18:36:00,661.8154,652.2464,663.1001,736.0876,715.8536,738.2,62.6172,49.0424,44.5817,31.19304874,699
417097,2023-06-17 18:37:00,662.2488,652.6827,663.6105,734.4898,714.5365,,62.5377,49.1422,44.6279,30.85017858,699
417098,2023-06-17 18:38:00,662.8488,653.2761,664.2843,732.3101,712.6709,735.2868,62.4518,49.2032,,30.56808599,699
417099,2023-06-17 18:39:00,663.1982,653.5347,664.7551,731.2909,712.0791,734.9595,62.3727,49.1978,44.7145,30.54073325,699
417100,2023-06-17 18:40:00,663.4031,653.6004,665.1089,730.9407,712.2217,735.3788,62.0023,,44.7479,30.44348531,699
417101,2023-06-17 18:41:00,662.9486,653.2933,664.7638,732.3474,713.2909,736.4052,61.8074,49.7225,44.7812,30.63097569,699
417102,2023-06-17 18:42:00,662.1324,652.7816,664.0354,734.7184,714.8687,737.7648,61.7452,49.7018,44.8145,30.84963869,699
417103,2023-06-17 18:43:00,661.8208,652.4157,663.4741,,716.0308,,62.0925,49.5422,44.8479,31.18580402,699
417104,2023-06-17 18:44:00,661.7953,652.1324,663.0077,736.8052,716.9573,739.3766,62.3671,49.4143,44.8812,31.57973283,699
417105,2023-06-17 18:45:00,661.8689,651.9755,663.0343,738.2234,718.2723,740.4653,62.7676,49.5539,44.7683,31.48027162,699
417106,2023-06-17 18:46:00,661.9964,651.8871,663.3286,740.0045,719.7984,741.7739,63.1276,49.4405,44.9222,31.46914531,699
417107,2023-06-17 18:47:00,662.0582,651.7112,663.2925,741.65,721.6435,743.9216,62.8566,49.6642,44.9722,,699
417108,2023-06-17 18:48:00,662.0831,,663.0709,743.2195,723.6679,746.5405,63.3642,49.8377,45.0221,31.57871235,699
417109,2023-06-17 18:49:00,662.1506,651.7066,663.3428,743.5837,724.1076,746.8951,63.2712,49.8609,45.0721,31.56122045,699
417110,2023-06-17 18:50:00,662.2422,,663.8923,743.2701,723.6562,745.9764,63.1806,49.7462,45.1176,31.54372854,699
417111,2023-06-17 18:51:00,662.0078,652.3316,663.8146,742.5109,722.7715,745.1171,63.3887,49.8659,45.1576,31.52623664,699
417112,2023-06-17 18:52:00,661.5921,652.3085,663.3879,741.5039,721.6457,744.2911,63.4787,49.8429,45.1975,31.0260556,699
417113,2023-06-17 18:53:00,661.9786,652.6168,663.5476,740.7047,,743.7786,63.4682,49.9741,45.2375,31.13585522,699
417114,2023-06-17 18:54:00,662.8148,653.1109,,,720.6618,,63.7578,50.1068,45.2775,31.33338125,699
417115,2023-06-17 18:55:00,663.3084,653.3587,664.5596,740.0219,,743.4671,63.5094,50.1066,45.1685,,699
417116,2023-06-17 18:56:00,663.6134,653.4709,665.1026,740.3976,,743.6912,63.4383,50.1379,45.3189,,699
417117,2023-06-17 18:57:00,663.4589,653.3428,,741.7088,721.9983,744.7273,63.6652,49.9772,45.3616,,699
417118,2023-06-17 18:58:00,,653.0804,663.8728,743.5438,723.7381,,63.7383,,45.4044,,699
417119,2023-06-17 18:59:00,662.8704,,663.6997,745.2298,725.6202,747.8675,,50.3055,45.4472,,699
417120,2023-06-17 19:00:00,662.8231,652.8235,,746.8337,727.5806,749.6044,63.8034,50.3532,45.49,,699
417121,2023-06-17 19:01:00,662.9011,652.7418,663.9787,749.0105,729.5683,751.9456,63.9752,,45.5288,,699
417122,2023-06-17 19:02:00,663.0492,652.6701,663.9703,751.5077,731.5711,754.6247,64.2883,,45.5663,,699
417123,2023-06-17 19:03:00,662.9939,,663.9196,755.0477,735.0182,758.0204,64.2551,50.5322,45.6039,31.58592884,699
417124,2023-06-17 19:04:00,662.8232,652.3023,,759.1797,739.2852,761.8229,64.5393,50.5896,45.6414,31.58921468,699
417125,2023-06-17 19:05:00,662.1226,651.8552,663.5405,,740.1628,762.7674,64.9983,50.7393,45.6789,31.56320955,699
417126,2023-06-17 19:06:00,661.1202,651.2723,,,739.1102,762.0844,64.7713,50.8751,45.6944,31.40500714,699
417127,2023-06-17 19:07:00,660.6053,650.8137,662.5305,757.3287,738.1815,761.4032,64.4326,50.6911,45.6819,,699
417128,2023-06-17 19:08:00,660.3704,650.4264,661.8762,757.1291,737.3241,,64.3444,50.6754,45.6694,,699
417129,2023-06-17 19:09:00,660.7391,650.7702,662.3414,742.7642,723.0831,,64.3054,50.6609,45.6569,31.59269459,699
417130,2023-06-17 19:10:00,661.4471,,663.4358,720.4377,701.32,724.2835,64.0683,50.6702,45.6444,31.19649334,699
417131,2023-06-17 19:11:00,662.5917,652.7446,664.2925,,705.4421,728.4368,64.1777,50.6864,45.6319,31.40320663,699
417132,2023-06-17 19:12:00,,654.2185,665.0193,744.3515,723.7231,746.9324,63.8426,50.7375,45.6194,,699
417133,2023-06-17 19:13:00,664.5576,654.6987,665.5286,753.0183,732.5197,755.8111,63.1622,50.8968,45.6069,,699
417134,2023-06-17 19:14:00,664.6974,654.6296,665.9177,755.7963,736.0733,759.3735,63.7811,50.8696,45.5944,,699
417135,2023-06-17 19:15:00,664.9442,654.8255,,755.6515,736.1698,759.4665,63.5789,50.8099,45.5819,,699
417136,2023-06-17 19:16:00,665.2511,655.1708,666.7759,753.8589,734.3171,757.6034,63.3092,50.6386,45.5694,,699
417137,2023-06-17 19:17:00,665.4648,655.3779,666.5772,754.9487,734.6908,757.7522,63.6226,50.6318,45.5569,31.48444921,699
417138,2023-06-17 19:18:00,,655.5086,666.0264,757.6327,736.2957,759.0137,63.5823,50.6142,45.5444,31.14691647,699
417139,2023-06-17 19:19:00,665.6496,655.7014,665.8389,760.8723,739.6487,762.4393,64.1173,50.6131,45.5319,31.23714292,699
417140,2023-06-17 19:20:00,665.5925,655.9296,665.8592,764.4294,744.0005,767.1015,64.5995,50.5523,45.5194,31.26710121,699
417141,2023-06-17 19:21:00,664.7658,,665.0569,673.4443,654.0783,676.5224,64.5711,50.5577,45.5069,31.45080788,699
417142,2023-06-17 19:22:00,663.4979,653.6256,663.7832,528.2799,510.1305,531.3634,63.2459,50.3345,45.6312,,699
417143,2023-06-17 19:23:00,663.2686,653.2081,663.5938,568.6926,,571.7325,58.6613,50.3998,45.4926,,699
417144,2023-06-17 19:24:00,663.6137,653.3668,,711.7331,692.2569,714.7022,61.4423,50.4011,45.4759,,699
417145,2023-06-17 19:25:00,663.5928,653.4943,664.2949,759.9407,739.9699,,62.0746,50.4298,45.4592,,699
417146,2023-06-17 19:26:00,663.3695,653.6046,664.5199,755.7082,735.5614,759.1152,62.7099,50.3725,45.4426,,699
417147,2023-06-17 19:27:00,663.0393,653.6874,664.7141,760.9661,740.4754,,63.3293,50.6879,45.4259,,699
417148,2023-06-17 19:28:00,662.6491,653.7548,664.8911,771.5328,750.6044,775.1531,63.9214,50.4669,45.4093,,699
417149,2023-06-17 19:29:00,662.6216,653.5681,664.6667,756.2454,735.7822,759.8322,64.7075,50.3751,45.3926,,699
417150,2023-06-17 19:30:00,662.7945,653.2411,664.2205,,707.1789,730.1751,65.1508,50.4852,45.3759,,699
417151,2023-06-17 19:31:00,661.9906,652.5625,662.9024,555.0399,539.1442,560.9298,63.7552,50.4771,45.3593,,699
417152,2023-06-17 19:32:00,660.6495,651.6904,661.1045,305.2382,,314.8868,59.3073,50.4475,45.3426,,699
417153,2023-06-17 19:33:00,660.2091,651.3229,660.4375,211.7976,203.4637,223.5728,52.8178,50.2368,,,699
417154,2023-06-17 19:34:00,660.2577,651.2292,660.3844,203.2268,196.0154,216.2429,49.6154,49.5946,45.3093,,699
417155,2023-06-17 19:35:00,661.3125,652.0381,661.7236,307.2071,296.5917,317.4376,47.8772,48.8934,,,699
417156,2023-06-17 19:36:00,,653.3417,663.8261,,456.3812,478.1199,47.9581,48.3132,45.1919,31.31865116,699
417157,2023-06-17 19:37:00,664.3285,654.4756,,610.1158,590.9753,613.3363,51.7089,47.7605,45.1168,31.39815884,699
417158,2023-06-17 19:38:00,665.6274,655.5141,666.7436,,711.4123,734.2438,58.2737,47.3794,44.9452,31.58505724,699
417159,2023-06-17 19:39:00,666.3455,656.3427,667.4748,773.0541,752.6212,775.7402,62.4555,47.1396,44.7097,,699
417160,2023-06-17 19:40:00,666.7332,657.0519,667.8724,769.4634,748.7478,772.0503,64.5943,47.1126,,,699
417161,2023-06-17 19:41:00,666.7209,657.1518,668.0786,766.1081,745.6648,769.1251,64.8685,47.5235,44.7542,,699
417162,2023-06-17 19:42:00,666.4856,656.9121,668.1782,762.8838,743.0222,766.6261,64.3193,47.8406,44.7764,,699
417163,2023-06-17 19:43:00,666.3496,656.5966,667.8621,761.8344,741.8988,765.3586,64.4277,48.3463,44.7986,,699
417164,2023-06-17 19:44:00,666.2691,656.2386,667.3126,762.0056,741.6282,764.7823,64.5093,48.6295,44.8209,31.59020078,699
417165,2023-06-17 19:45:00,665.8223,655.5363,666.7889,760.8284,740.6676,763.7324,63.9466,48.9602,44.8431,31.50955318,699
417166,2023-06-17 19:46:00,665.1749,654.6455,666.2792,758.9132,739.3294,762.4232,63.9754,49.0151,44.8653,31.58687962,699
417167,2023-06-17 19:47:00,665.2417,,666.4511,758.8294,739.2138,,63.7693,49.1977,44.8875,,699
417168,2023-06-17 19:48:00,665.6996,655.9984,666.9964,759.7487,739.7678,762.8952,64.1651,49.3887,44.9146,,699
417169,2023-06-17 19:49:00,666.1101,656.5478,667.1969,759.5111,739.1341,762.5517,64.6991,49.4337,,,699
417170,2023-06-17 19:50:00,666.4934,656.8327,667.2009,758.6144,737.8238,761.6887,64.9572,49.6325,44.9813,,699
417171,2023-06-17 19:51:00,,656.8167,,755.6079,735.1725,758.7996,64.7653,49.7262,45.0147,,699
417172,2023-06-17 19:52:00,665.5021,656.6333,,751.4278,731.7753,754.7836,64.7018,49.7951,,,699
417173,2023-06-17 19:53:00,665.6386,,666.0923,749.9125,730.3048,753.2651,64.0068,49.9921,45.0814,,699
417174,2023-06-17 19:54:00,666.2449,656.2822,666.7966,749.9172,729.9332,,63.9942,49.8675,45.1088,31.59037662,699
417175,2023-06-17 19:55:00,666.2179,656.2391,666.7568,746.9,726.8049,750.1262,64.0759,49.9424,45.1288,,699
417176,2023-06-17 19:56:00,665.8462,656.2671,666.3119,742.2383,722.1761,745.4754,64.1294,50.1276,45.1488,,699
417177,2023-06-17 19:57:00,665.3281,655.8678,665.7713,739.2369,718.9826,742.1745,63.3449,50.1334,45.1688,,699
417178,2023-06-17 19:58:00,664.7269,655.2256,665.1762,737.1792,716.6046,739.6408,63.2479,50.1172,45.1888,,699
417179,2023-06-17 19:59:00,664.4274,654.9471,665.1418,736.7962,716.3344,739.2741,62.8849,50.2024,45.2088,,699
417180,2023-06-17 20:00:00,664.3007,,665.4288,737.3731,717.2724,740.1497,62.4148,50.1052,45.2288,,699
417181,2023-06-17 20:01:00,664.4495,655.0322,665.5759,739.1975,719.0408,,63.0881,50.0548,45.2488,,699
417182,2023-06-17 20:02:00,664.7517,655.3129,,741.7161,721.2712,744.5999,63.1538,50.0135,45.2688,,699
417183,2023-06-17 20:03:00,665.2489,655.6514,,746.1946,725.6675,749.1707,63.6228,49.9676,45.2887,,699
417184,2023-06-17 20:04:00,665.8556,656.0223,666.4948,751.7731,731.2795,754.8933,63.6449,50.0078,45.1678,,699
417185,2023-06-17 20:05:00,,656.4382,666.8347,756.6284,736.0575,759.5406,63.8519,49.9576,45.3329,,699
417186,2023-06-17 20:06:00,666.7514,656.8799,,761.0682,740.3563,763.57,64.1786,49.9928,,,699
417187,2023-06-17 20:07:00,666.6186,656.8497,666.8143,,746.1163,769.0795,64.6621,50.1446,,,699
417188,2023-06-17 20:08:00,666.1787,656.5537,666.2588,772.4547,752.6991,775.4227,,50.2148,45.5516,,699
417189,2023-06-17 20:09:00,665.5177,655.8988,665.6211,776.8296,757.0444,780.7885,,50.3,45.6184,,699
417190,2023-06-17 20:10:00,664.7326,655.0427,664.9372,780.3106,760.1344,,65.7641,50.3877,45.6852,,699
417191,2023-06-17 20:11:00,662.9464,,663.0104,614.7921,597.3044,621.5609,66.03,50.4725,45.6777,,699
417192,2023-06-17 20:12:00,660.6002,651.6423,660.3884,354.7602,341.6832,363.0791,,50.4626,45.6492,,699
417193,2023-06-17 20:13:00,659.5545,650.8119,659.1368,,237.3139,257.2267,54.8221,50.5944,45.6207,,699
417194,2023-06-17 20:14:00,,650.5629,658.6408,,216.3433,235.5326,,50.5242,45.5922,,699
417195,2023-06-17 20:15:00,,650.8983,,323.9486,311.9346,331.8585,49.5185,50.3878,45.5636,,699
417196,2023-06-17 20:16:00,660.5889,,,489.2252,472.2146,493.6823,49.4984,49.9219,45.5351,,699
417197,2023-06-17 20:17:00,659.6808,650.7724,659.3373,435.4206,420.1344,441.6022,50.6238,49.0525,45.5066,,699
417198,2023-06-17 20:18:00,657.74,649.1616,656.6746,256.5256,246.8013,267.3876,48.2416,48.4791,45.4342,,699
417199,2023-06-17 20:19:00,656.1889,647.7725,655.0881,190.9694,,203.9426,46.8364,48.2678,45.3484,,699
417200,2023-06-17 20:20:00,654.8556,646.5073,654.1035,188.7914,182.6309,202.4388,45.6299,47.9799,45.2475,,699
417201,2023-06-17 20:21:00,654.3539,645.8393,653.4956,188.8117,,202.8394,45.1563,47.6159,45.1268,,699
417202,2023-06-17 20:22:00,654.3193,,653.0993,190.0672,184.0402,204.3101,46.0624,,45.0224,,699
417203,2023-06-17 20:23:00,654.2333,645.3839,652.8877,189.3635,183.9227,204.0088,46.6602,46.6198,44.9226,,699
417204,2023-06-17 20:24:00,654.1176,645.3814,652.7825,187.5293,183.0869,202.6848,46.6544,46.1566,44.7442,,699
417205,2023-06-17 20:25:00,654.8312,646.2924,653.6978,185.8112,182.3479,,46.5131,45.4608,44.5446,,699
417206,2023-06-17 20:26:00,,647.7192,655.1894,184.1588,181.6635,200.2989,46.3526,45.0947,44.3456,31.59021994,699
417207,2023-06-17 20:27:00,656.9113,648.6061,656.1791,183.2982,181.1219,199.3279,46.4614,44.7822,44.1445,31.51711698,699
417208,2023-06-17 20:28:00,657.6527,649.1944,656.8913,182.8758,180.6592,198.4637,46.5232,44.4594,,31.49960851,699
417209,2023-06-17 20:29:00,,649.3928,656.9557,182.8224,180.5939,198.6278,,44.0904,43.7835,31.39141565,699
417210,2023-06-17 20:30:00,658.1096,649.3787,656.6669,182.9702,180.7454,199.3526,46.6229,43.7146,43.6118,31.31253886,699
417211,2023-06-17 20:31:00,658.2531,649.4563,656.7503,182.7834,180.6071,199.3967,46.4885,43.3539,43.4128,31.25567252,699
417212,2023-06-17 20:32:00,658.4102,,657.0372,182.4135,180.3103,199.0685,46.2301,42.9072,43.2127,31.45393669,699
417213,2023-06-17 20:33:00,657.8771,648.99,656.7026,183.4089,180.6929,199.9212,46.1005,42.6465,43.0123,31.56462459,699
417214,2023-06-17 20:34:00,656.9628,647.9977,656.0249,185.1579,181.4504,201.4257,46.3807,42.3846,42.8471,31.48222228,699
417215,2023-06-17 20:35:00,656.5775,647.6711,655.8371,189.3374,184.5792,204.6833,46.5125,42.2948,,31.2053752,699
417216,2023-06-17 20:36:00,656.4804,647.7073,655.9162,194.8415,189.0003,208.8963,46.1012,41.9844,42.4467,31.16629306,699
417217,2023-06-17 20:37:00,657.6659,648.4709,657.2507,316.2705,305.3639,326.8795,46.3591,41.9255,42.3273,31.10223486,699
417218,2023-06-17 20:38:00,,649.6334,659.2738,501.2865,483.1301,507.2679,49.0657,,42.1837,31.1473368,699
417219,2023-06-17 20:39:00,659.9048,649.8002,659.9622,569.7208,548.9074,574.0364,54.1232,41.5622,42.0468,31.17858035,699
417220,2023-06-17 20:40:00,659.3895,649.4076,659.9006,572.6437,551.7542,576.9579,56.9364,41.8424,,31.16172217,699
417221,2023-06-17 20:41:00,659.8642,649.9612,660.5832,632.3925,610.8272,636.2214,58.0247,42.2029,41.7444,31.24159334,699
417222,2023-06-17 20:42:00,660.9034,651.0544,661.6902,724.5516,701.9684,727.6191,61.9498,42.5174,41.7311,31.3155642,699
417223,2023-06-17 20:43:00,661.2448,651.5026,661.8691,723.3185,700.7333,726.5817,,43.1249,41.7711,31.42291591,699
417224,2023-06-17 20:44:00,,651.5946,661.5356,670.5289,648.5025,674.5162,64.7876,43.8325,41.8111,31.45280458,699
417225,2023-06-17 20:45:00,661.0581,651.5932,661.5325,684.5007,,688.3719,64.2893,44.3135,41.8511,,699
417226,2023-06-17 20:46:00,660.8585,651.5384,661.7182,736.6451,715.2344,739.9196,63.8989,44.6447,41.8911,,699
417227,2023-06-17 20:47:00,661.0553,651.5278,,756.3745,735.0486,759.5898,63.5576,45.0489,41.9777,,699
417228,2023-06-17 20:48:00,661.4781,651.5424,661.8664,757.6221,736.2856,761.0844,63.0743,45.4403,42.0777,,699
417229,2023-06-17 20:49:00,661.8021,651.8673,662.0577,758.2971,736.8035,761.3049,,45.8139,42.2158,,699
417230,2023-06-17 20:50:00,662.0706,652.3668,662.3288,758.6499,736.9168,760.8084,63.3531,46.1353,42.3523,,699
417231,2023-06-17 20:51:00,,653.0585,662.8127,750.3685,728.7531,752.5272,63.1305,46.5452,42.4726,,699
417232,2023-06-17 20:52:00,663.4339,653.8546,663.4122,737.3972,716.0933,740.0174,63.4028,46.7661,42.7529,,699
417233,2023-06-17 20:53:00,,654.0087,663.2217,728.1205,706.9276,730.9688,,46.9366,42.8734,,699
417234,2023-06-17 20:54:00,662.8677,653.8136,662.6014,720.8534,699.6623,723.8026,63.0955,47.1651,,,699
417235,2023-06-17 20:55:00,662.6918,653.8449,662.3202,714.2583,692.9861,717.0844,62.3074,47.3875,43.2553,,699
417236,2023-06-17 20:56:00,662.7048,,,708.0453,686.6451,710.6208,61.7081,47.6594,43.4166,,699
417237,2023-06-17 20:57:00,661.9095,653.1712,661.3958,625.8535,605.6008,629.1517,61.3388,47.9857,43.5887,,699
417238,2023-06-17 20:58:00,,651.7901,660.1476,501.8188,483.4159,506.3755,61.1719,48.2304,43.7441,,699
417239,2023-06-17 20:59:00,658.5516,649.8684,657.8917,372.5286,358.3389,380.1453,56.12,48.3849,43.8439,,699
417240,2023-06-17 21:00:00,655.9394,647.6416,655.0673,240.2735,231.6303,251.9666,50.9927,48.3069,43.8811,,699
417241,2023-06-17 21:01:00,655.1578,646.8636,654.1134,192.5786,185.9888,205.7772,48.6796,47.8783,43.8382,,699
417242,2023-06-17 21:02:00,655.3837,,654.1889,191.4266,184.9674,204.7155,,47.4534,43.7952,,699
417243,2023-06-17 21:03:00,654.8855,,653.7271,190.3445,184.0034,203.6603,46.1645,47.0322,43.7523,,699
417244,2023-06-17 21:04:00,653.9719,645.8014,652.9572,189.3027,183.0725,202.6089,,46.5643,43.7094,,699
417245,2023-06-17 21:05:00,,645.6184,652.7932,187.8482,181.4515,200.8843,45.0897,46.1792,43.8474,,699
417246,2023-06-17 21:06:00,654.3513,645.7033,652.9653,186.1648,179.4477,198.7862,45.8022,45.4314,43.7273,,699
417247,2023-06-17 21:07:00,655.0302,646.3141,654.0021,230.7598,221.0821,240.96,,44.9563,43.5839,,699
417248,2023-06-17 21:08:00,655.8484,647.2183,655.5213,301.1742,287.0628,307.8338,46.3766,44.5899,43.4468,,699
417249,2023-06-17 21:09:00,656.6471,647.9594,656.6014,393.9318,377.0142,398.9105,47.7967,44.0359,43.3264,,699
417250,2023-06-17 21:10:00,657.4351,648.6102,657.4386,499.0561,480.2331,503.3832,49.0983,43.5181,43.1832,,699
417251,2023-06-17 21:11:00,657.3827,,657.4717,,448.8556,471.7675,53.2843,43.1029,43.0469,,699
417252,2023-06-17 21:12:00,656.8511,648.1589,657.0463,356.1346,340.7256,362.5486,53.9033,42.8497,42.9272,,699
417253,2023-06-17 21:13:00,656.3442,647.4907,656.4611,370.8205,354.9277,,53.1673,,42.7838,,699
417254,2023-06-17 21:14:00,655.8514,646.6799,655.7841,,439.3439,462.8892,54.0863,42.3471,42.6111,,699
417255,2023-06-17 21:15:00,656.0161,646.7012,656.1604,,527.3407,552.0331,55.6111,42.2383,42.3681,,699
417256,2023-06-17 21:16:00,656.5495,647.1891,657.1277,,617.3461,,57.2839,42.3161,42.3669,,699
417257,2023-06-17 21:17:00,656.2649,647.0018,656.9501,,556.5542,581.6291,59.1656,42.3173,42.2329,,699
417258,2023-06-17 21:18:00,655.5294,646.4423,656.1416,431.5595,412.6597,436.0923,58.8766,42.5499,42.0471,,699
417259,2023-06-17 21:19:00,656.1108,646.9828,656.6691,470.4651,451.0525,474.5585,55.2873,42.6874,41.9267,,699
417260,2023-06-17 21:20:00,657.4353,,657.9505,614.0407,592.3002,616.8474,57.9621,,42.0669,,699
417261,2023-06-17 21:21:00,658.2439,648.9595,658.9426,661.4723,638.8399,664.0673,59.9875,42.98,41.9918,,699
417262,2023-06-17 21:22:00,658.7634,649.5811,659.7726,655.0205,632.3009,658.0061,60.6448,43.0212,41.9167,,699
417263,2023-06-17 21:23:00,658.8095,649.9473,659.7123,577.3738,556.3929,581.4122,60.7523,43.0974,42.0549,,699
417264,2023-06-17 21:24:00,658.5881,650.1693,,459.5152,441.3044,464.9804,59.0465,43.2231,42.0315,,699
417265,2023-06-17 21:25:00,,650.0932,658.7123,386.2615,370.1386,392.9543,55.4392,43.3396,41.9882,,699
417266,2023-06-17 21:26:00,,649.8528,658.3455,337.6043,323.1931,,52.5388,43.2526,,,699
417267,2023-06-17 21:27:00,657.7779,649.2255,657.5077,309.0467,295.1158,317.1702,50.4624,43.3276,42.0316,,699
417268,2023-06-17 21:28:00,656.9074,648.3755,,292.0574,,300.0306,,43.4839,41.9459,,699
417269,2023-06-17 21:29:00,656.4116,647.9844,,253.7069,242.5066,263.6292,48.1077,43.5615,42.0901,,699
417270,2023-06-17 21:30:00,656.1217,647.8452,655.6034,203.6234,,216.6481,46.4534,43.5264,42.0679,,699
417271,2023-06-17 21:31:00,657.0618,648.7615,656.4947,261.5119,252.7036,272.6712,45.3009,43.5742,42.0457,31.59177186,699
417272,2023-06-17 21:32:00,658.6779,650.2579,658.0103,378.7488,363.7597,385.3122,45.3363,,42.0235,31.53696918,699
417273,2023-06-17 21:33:00,659.0499,,658.3164,386.3895,369.9027,392.0302,48.5753,43.1098,42.0013,31.53098767,699
417274,2023-06-17 21:34:00,658.7181,650.6279,657.9385,332.0422,316.7065,338.8379,50.8025,42.8522,41.9791,31.42708238,699
417275,2023-06-17 21:35:00,658.1655,650.2359,657.2262,273.0292,261.4298,282.6193,50.4641,42.8077,41.9569,31.33079506,699
417276,2023-06-17 21:36:00,657.4877,649.6806,656.3245,211.3712,204.9737,224.6851,48.9087,42.6643,41.9347,31.31044768,699
417277,2023-06-17 21:37:00,,,656.0496,193.9522,188.5609,208.1025,48.2549,42.5401,41.9125,31.28805721,699
417278,2023-06-17 21:38:00,657.4333,649.2515,656.1232,201.1271,194.4094,214.5087,,42.1817,41.8708,31.31857762,699
417279,2023-06-17 21:39:00,657.2938,648.9851,655.8155,199.9682,193.2401,213.5807,47.3245,,41.8041,31.30540177,699
417280,2023-06-17 21:40:00,657.0118,648.6478,655.2935,194.1261,188.1271,208.5312,46.7768,41.6475,41.7373,31.21382396,699
417281,2023-06-17 21:41:00,656.9299,648.6398,,191.2396,185.7134,206.1488,46.7197,41.4154,41.6559,31.15468746,699
417282,2023-06-17 21:42:00,656.9638,648.8225,655.2025,190.0641,184.8623,205.3102,46.5314,41.3271,41.5557,31.16959848,699
417283,2023-06-17 21:43:00,656.7414,,655.2231,190.5495,,,46.6476,41.0939,41.4556,31.0835518,699
417284,2023-06-17 21:44:00,656.3749,648.4395,655.2209,191.9677,185.9543,205.4886,46.6,41.1575,41.3557,31.04954688,699
417285,2023-06-17 21:45:00,656.5107,648.5581,655.2479,190.6372,185.2072,204.9374,46.6925,40.9756,41.2667,31.02086225,699
417286,2023-06-17 21:46:00,656.9341,648.9014,655.2918,187.7322,,203.9029,46.6276,40.9429,41.1916,30.99074184,699
417287,2023-06-17 21:47:00,657.0147,649.0918,655.3022,185.3054,,201.6147,46.4878,40.7955,41.1165,31.00457023,699
417288,2023-06-17 21:48:00,656.9009,649.1956,655.2935,183.1495,179.5816,198.6162,46.2047,40.7156,41.0333,30.96159439,699
417289,2023-06-17 21:49:00,656.8453,649.2614,655.2428,180.9854,177.9459,196.5716,46.3553,40.6546,40.9477,30.9094106,699
417290,2023-06-17 21:50:00,656.8229,649.3054,655.1681,178.8167,,195.0726,46.2547,40.4701,40.8705,30.91514991,699
417291,2023-06-17 21:51:00,656.9575,649.4211,,177.5956,175.6165,194.5396,45.8475,40.3861,40.8039,30.88223222,699
417292,2023-06-17 21:52:00,657.1823,,655.3343,176.9186,174.9528,194.5612,45.9829,40.2945,40.7373,30.87899882,699
417293,2023-06-17 21:53:00,657.6047,649.9754,655.9028,176.8272,174.9214,194.1821,45.9147,40.2272,40.6707,30.85798136,699
417294,2023-06-17 21:54:00,658.1395,650.5095,656.7275,177.0687,175.2494,,45.8767,40.2357,40.6041,30.83546908,699
417295,2023-06-17 21:55:00,658.1507,650.4303,656.6613,177.2093,175.5595,193.5833,,40.2053,40.5375,30.80123438,699
417296,2023-06-17 21:56:00,657.8596,649.9971,,177.2916,175.8591,193.9467,,40.0776,40.4781,30.7896153,699
417297,2023-06-17 21:57:00,,649.5932,655.7964,,175.8539,193.8775,45.7529,40.0323,40.4281,30.80458632,699
417298,2023-06-17 21:58:00,657.0719,649.2053,655.6747,177.1047,175.6809,193.5702,45.5982,39.9584,,30.79070885,699
417299,2023-06-17 21:59:00,657.8108,649.8595,656.3273,176.6714,,193.3194,45.4429,39.8921,40.3279,30.76534776,699
417300,2023-06-17 22:00:00,659.2087,651.1085,657.4219,176.0658,,193.1008,45.4566,39.9,40.2779,30.74061518,699
417301,2023-06-17 22:01:00,659.3752,651.2485,657.5821,175.9982,174.7854,193.0917,45.4993,39.8223,40.2279,30.6846426,699
417302,2023-06-17 22:02:00,658.8349,650.7523,657.2063,176.2392,175.1032,193.2027,45.2631,39.7031,40.1779,30.68032891,699
417303,2023-06-17 22:03:00,658.4335,650.4011,656.8273,177.0308,,194.0138,45.3902,39.5622,40.1279,30.70079991,699
417304,2023-06-17 22:04:00,,650.1325,656.4465,178.1354,176.2912,,45.4776,,40.0811,30.69968023,699
417305,2023-06-17 22:05:00,658.3,650.0018,656.3231,179.4896,177.1506,196.3906,45.3341,39.4856,40.0383,30.75464897,699
417306,2023-06-17 22:06:00,658.7717,649.9473,,180.9816,,,,39.5258,39.9955,30.82725729,699
417307,2023-06-17 22:07:00,658.6459,,656.4841,189.9782,185.5607,205.8421,45.6023,39.4422,39.9526,30.8753949,699
417308,2023-06-17 22:08:00,658.1796,649.8593,656.6964,203.2518,196.6834,218.2312,45.7338,39.4007,39.9098,30.87479434,699
417309,2023-06-17 22:09:00,658.2597,649.9516,656.7691,213.6,205.4567,227.6678,45.8831,39.3431,39.8954,30.88460048,699
417310,2023-06-17 22:10:00,658.6433,650.1182,656.7643,222.3231,212.9251,235.4643,46.1601,39.3121,39.8895,30.95700905,699
417311,2023-06-17 22:11:00,,649.9725,656.5202,,214.2869,237.2713,46.3929,39.2687,39.8837,30.90147073,699
417312,2023-06-17 22:12:00,657.9219,649.6483,656.1393,221.9448,212.1604,235.6567,46.6044,39.2479,39.8778,30.89916741,699
417313,2023-06-17 22:13:00,657.5537,649.4394,655.7338,216.9239,207.9002,230.8903,46.8175,39.32,39.8719,30.944019,699
417314,2023-06-17 22:14:00,657.2749,649.2957,655.3145,210.2884,202.4322,224.3395,47.1055,39.3277,,30.98912792,699
417315,2023-06-17 22:15:00,657.1246,649.2812,655.1704,201.0579,194.8532,215.6602,47.0721,39.4146,39.8601,30.99073138,699
417316,2023-06-17 22:16:00,657.0445,649.3371,655.1765,190.4126,186.1232,205.8204,46.8024,39.3549,39.8542,30.99912543,699
417317,2023-06-17 22:17:00,656.7895,648.9724,,,179.5552,197.8666,46.4674,39.3955,39.8484,30.92623572,699
417318,2023-06-17 22:18:00,656.4389,648.3775,,173.2018,174.1701,190.9448,46.1303,39.3398,39.8425,30.88135733,699
417319,2023-06-17 22:19:00,656.3786,648.2989,654.3419,172.3449,173.8342,190.5409,46.0466,39.2666,39.8366,30.77136969,699
417320,2023-06-17 22:20:00,656.4847,,654.4333,175.6771,176.3918,,46.0431,39.3002,39.8307,30.78846268,699
417321,2023-06-17 22:21:00,656.3073,648.5113,654.3169,177.3621,177.4169,195.2862,46.0604,39.3158,39.8248,30.74603664,699
417322,2023-06-17 22:22:00,655.9703,648.3816,654.0836,178.1192,177.5787,195.6207,45.9668,39.2576,39.8189,30.75898478,699
417323,2023-06-17 22:23:00,655.9299,648.3604,653.9656,177.0943,176.6526,194.7216,45.9761,39.2593,39.8131,30.82718551,699
417324,2023-06-17 22:24:00,656.0567,648.4002,653.9127,175.0653,175.1135,193.1274,45.8309,39.2647,39.8072,30.89879772,699
417325,2023-06-17 22:25:00,655.4907,648.0892,653.4124,174.0506,174.3367,192.0505,45.8023,39.2042,39.8013,30.82464403,699
417326,2023-06-17 22:26:00,654.5323,647.5795,652.6586,173.6104,173.9917,191.2667,45.7478,39.3393,39.7954,30.7910591,699
417327,2023-06-17 22:27:00,654.0142,647.2181,,172.6416,173.3242,190.2456,45.7644,39.2366,39.7895,30.87923552,699
417328,2023-06-17 22:28:00,653.7462,,651.8989,171.3726,172.4734,189.0896,,39.2799,39.7837,30.9282123,699
417329,2023-06-17 22:29:00,654.2865,647.3395,652.3632,169.8233,172.0779,187.8653,45.5623,39.3817,39.7778,30.98104809,699
417330,2023-06-17 22:30:00,,648.1192,653.2575,168.1159,171.9396,186.6022,45.4926,39.3073,39.7719,31.06728633,699
417331,2023-06-17 22:31:00,655.4341,648.1688,653.2465,168.8669,172.8345,187.6589,45.0281,39.3149,,31.09390691,699
417332,2023-06-17 22:32:00,655.1127,647.8104,652.7295,170.9919,174.3071,190.0122,45.1228,39.2842,39.7601,31.11962983,699
417333,2023-06-17 22:33:00,658.7274,651.4608,656.4142,150.7306,153.9622,169.7486,45.3754,39.3208,39.7542,31.00266637,699
417334,2023-06-17 22:34:00,664.5412,,662.4462,117.9623,121.4282,136.8494,46.7728,39.3354,39.7484,30.96972201,699
417335,2023-06-17 22:35:00,669.0289,662.2972,,72.2457,74.6627,85.0706,45.1983,39.2787,39.7425,30.93876119,699
417336,2023-06-17 22:36:00,,666.7097,,19.2099,19.8526,22.62,43.9459,39.3088,39.7366,30.96966396,699
417337,2023-06-17 22:37:00,675.0621,669.2371,673.2296,0.0,0.0,0.0,39.1582,39.3423,39.7307,30.93583636,699
417338,2023-06-17 22:38:00,676.5378,670.6939,674.6235,0.0,0.0,0.0,36.6097,39.3551,39.7248,30.90088531,699
417339,2023-06-17 22:39:00,678.6364,672.8804,676.7283,0.0,0.0,0.0,34.9511,39.2869,39.7189,30.8729875,699
417340,2023-06-17 22:40:00,,675.4696,679.2255,0.0,0.0,0.0,33.7889,,39.7131,30.87123073,699
417341,2023-06-17 22:41:00,683.1947,677.8025,681.4606,0.0,0.0,0.0,33.0153,39.2253,39.7072,30.76159581,699
417342,2023-06-17 22:42:00,,679.9913,683.5485,0.0,0.0,0.0,32.5315,39.1984,39.7013,30.72065998,699
417343,2023-06-17 22:43:00,687.1014,682.1433,685.6602,0.0,0.0,0.0,32.1667,39.1345,39.6537,30.68330861,699
417344,2023-06-17 22:44:00,689.0991,,687.7851,0.0,0.0,0.0,31.8623,39.0108,39.5937,30.64101777,699
417345,2023-06-17 22:45:00,690.2134,685.5359,688.8791,0.0,0.0,0.0,31.6377,38.9466,39.5337,30.66931514,699
417346,2023-06-17 22:46:00,690.8378,686.3141,689.4015,0.0,0.0,0.0,31.4571,38.8723,39.4707,30.60329547,699
417347,2023-06-17 22:47:00,690.6952,686.2866,689.3371,0.0,0.0,0.0,31.3076,38.8852,39.4039,30.59942316,699
417348,2023-06-17 22:48:00,690.1222,,688.9435,0.0,0.0,0.0,31.2174,38.7843,39.3371,30.59087992,699
417349,2023-06-17 22:49:00,689.8402,685.4922,688.6664,0.0,0.0,0.0,31.1029,38.6475,39.2704,30.49258989,699
417350,2023-06-17 22:50:00,689.7244,685.2716,,0.0,0.0,0.0,,38.5994,39.2037,30.47921749,699
417351,2023-06-17 22:51:00,689.9955,685.4722,688.6811,0.0,0.0,0.0,,38.5247,,30.40691355,699
417352,2023-06-17 22:52:00,690.4836,685.9092,689.1503,0.0,0.0,0.0,30.9076,38.4464,39.0757,30.34145682,699
417353,2023-06-17 22:53:00,,685.9321,689.2346,0.0,0.0,0.0,30.8614,38.4045,39.0212,30.28063775,699
417354,2023-06-17 22:54:00,690.4109,,689.1031,0.0,0.0,0.0,30.7168,38.2717,38.9668,30.23142849,699
417355,2023-06-17 22:55:00,690.3657,685.6854,689.06,0.0,0.0,0.0,,38.1999,38.9123,30.17355066,699
417356,2023-06-17 22:56:00,690.3785,685.7418,689.0652,0.0,0.0,0.0,30.5954,38.1791,38.8337,30.12131174,699
417357,2023-06-17 22:57:00,690.5431,,689.2424,0.0,0.0,0.0,,38.1018,,30.09806052,699
417358,2023-06-17 22:58:00,690.7909,686.3358,,0.0,0.0,0.0,30.4675,38.0821,38.6707,30.08029991,699
417359,2023-06-17 22:59:00,690.6904,686.3296,689.4465,0.0,0.0,0.0,30.3923,38.0452,,30.05400739,699
417360,2023-06-17 23:00:00,,686.1226,689.1874,0.0,0.0,0.0,30.3082,,38.5372,30.00119023,699
417361,2023-06-17 23:01:00,690.2265,685.8574,,0.0,0.0,0.0,30.2577,37.8755,38.4759,29.94665448,699
417362,2023-06-17 23:02:00,690.1322,685.5603,688.7883,0.0,0.0,0.0,30.1876,37.8553,38.4214,29.9006575,699
417363,2023-06-17 23:03:00,690.0209,685.4144,688.6898,0.0,0.0,0.0,30.1542,37.7763,38.3669,29.85534037,699
417364,2023-06-17 23:04:00,689.8999,685.3556,688.6421,0.0,0.0,0.0,30.0942,37.7166,38.3123,29.83067049,699
417365,2023-06-17 23:05:00,689.6706,685.1849,688.4518,0.0,0.0,0.0,30.1025,37.6324,38.2485,29.8353548,699
417366,2023-06-17 23:06:00,689.3794,684.95,688.1798,0.0,0.0,0.0,30.0552,37.5771,38.1818,29.80120154,699
417367,2023-06-17 23:07:00,689.2513,684.8354,,0.0,0.0,0.0,30.0456,37.4943,38.1152,29.75705647,699
417368,2023-06-17 23:08:00,,684.7883,688.2281,0.0,0.0,0.0,29.9824,37.4325,38.0536,29.72679491,699
417369,2023-06-17 23:09:00,689.1731,684.7356,688.2518,0.0,0.0,0.0,29.9353,37.3761,37.9936,29.7217933,699
417370,2023-06-17 23:10:00,689.1282,684.6798,,0.0,0.0,0.0,29.8622,37.2577,37.9336,29.66221342,699
417371,2023-06-17 23:11:00,688.9426,684.5552,687.9065,0.0,0.0,0.0,29.7994,37.2452,37.8707,29.62596736,699
417372,2023-06-17 23:12:00,688.6797,684.3928,,0.0,0.0,0.0,29.7652,37.2695,37.8039,29.58094053,699
417373,2023-06-17 23:13:00,,684.5268,687.5103,0.0,0.0,0.0,29.7286,37.2181,37.7372,29.56072835,699
417374,2023-06-17 23:14:00,688.9706,684.8287,687.9744,0.0,0.0,0.0,29.7058,37.2994,37.7,29.54038559,699
417375,2023-06-17 23:15:00,689.0541,684.9357,688.1389,0.0,0.0,0.0,29.6889,37.2156,37.7,29.5206472,699
417376,2023-06-17 23:16:00,689.0541,684.9357,688.1389,0.0,0.0,0.0,29.6368,,37.7,29.49068989,699
417377,2023-06-17 23:17:00,,,,,,,,,,,699
417378,2023-06-17 23:18:00,,,,,,,,,,,699
417379,2023-06-17 23:19:00,,,,,,,,,,,699
417380,2023-06-17 23:20:00,,,,,,,,,,,699
417381,2023-06-17 23:21:00,,,,,,,,,,,699
417382,2023-06-17 23:22:00,,,,,,,,,,,699
417383,2023-06-17 23:23:00,,,,,,,,,,,699
417384,2023-06-17 23:24:00,,,,,,,,,,,699
417385,2023-06-17 23:25:00,,,,,,,,,,,699
417386,2023-06-17 23:26:00,,,,,,,,,,,699
417387,2023-06-17 23:27:00,,,,,,,,,,,699
417388,2023-06-17 23:28:00,,,,,,,,,,,699
417389,2023-06-17 23:29:00,,,,,,,,,,,699
417390,2023-06-17 23:30:00,,,,,,,,,,,699
417391,2023-06-17 23:31:00,,,,,,,,,,,699
417392,2023-06-17 23:32:00,,,,,,,,,,,699
417393,2023-06-17 23:33:00,,,,,,,,,,,699
417394,2023-06-17 23:34:00,,,,,,,,,,,699
417395,2023-06-17 23:35:00,,,,,,,,,,,699
417396,2023-06-17 23:36:00,,,,,,,,,,,699
417397,2023-06-17 23:37:00,,,,,,,,,,,699
417398,2023-06-17 23:38:00,,,,,,,,,,,699
417399,2023-06-17 23:39:00,,,,,,,,,,,699
417400,2023-06-17 23:40:00,,,,,,,,,,,699
417401,2023-06-17 23:41:00,,,,,,,,,,,699
417402,2023-06-17 23:42:00,,,,,,,,,,,699
417403,2023-06-17 23:43:00,,,,,,,,,,,699
417404,2023-06-17 23:44:00,,,,,,,,,,,699
417405,2023-06-17 23:45:00,,,,,,,,,,,699
417406,2023-06-17 23:46:00,,,,,,,,,,,699
417407,2023-06-17 23:47:00,,,,,,,,,,,699
417408,2023-06-17 23:48:00,,,,,,,,,,,699
417409,2023-06-17 23:49:00,,,,,,,,,,,699
417410,2023-06-17 23:50:00,,,,,,,,,,,699
417411,2023-06-17 23:51:00,,,,,,,,,,,699
417412,2023-06-17 23:52:00,,,,,,,,,,,699
417413,2023-06-17 23:53:00,,,,,,,,,,,699
417414,2023-06-17 23:54:00,,,,,,,,,,,699
417415,2023-06-17 23:55:00,,,,,,,,,,,699
417416,2023-06-17 23:56:00,,,,,,,,,,,699
417417,2023-06-17 23:57:00,,,,,,,,,,,699
417418,2023-06-17 23:58:00,,,,,,,,,,,699
417419,2023-06-17 23:59:00,,,,,,,,,,,699
417420,2023-06-18 00:00:00,,,,,,,,,,,699
417421,2023-06-18 00:01:00,,,,,,,,,,,699
417422,2023-06-18 00:02:00,,,,,,,,,,,699
417423,2023-06-18 00:03:00,,,,,,,,,,,699
417424,2023-06-18 00:04:00,,,,,,,,,,,699
417425,2023-06-18 00:05:00,,,,,,,,,,,699
417426,2023-06-18 00:06:00,,,,,,,,,,,699
417427,2023-06-18 00:07:00,,,,,,,,,,,699
417428,2023-06-18 00:08:00,,,,,,,,,,,699
417429,2023-06-18 00:09:00,,,,,,,,,,,699
417430,2023-06-18 00:10:00,,,,,,,,,,,699
417431,2023-06-18 00:11:00,,,,,,,,,,,699
417432,2023-06-18 00:12:00,,,,,,,,,,,699
417433,2023-06-18 00:13:00,,,,,,,,,,,699
417434,2023-06-18 00:14:00,,,,,,,,,,,699
417435,2023-06-18 00:15:00,,,,,,,,,,,699
417436,2023-06-18 00:16:00,,,,,,,,,,,699
417437,2023-06-18 00:17:00,,,,,,,,,,,699
417438,2023-06-18 00:18:00,,,,,,,,,,,699
417439,2023-06-18 00:19:00,,,,,,,,,,,699
417440,2023-06-18 00:20:00,,,,,,,,,,,699
417441,2023-06-18 00:21:00,,,,,,,,,,,699
417442,2023-06-18 00:22:00,,,,,,,,,,,699
417443,2023-06-18 00:23:00,,,,,,,,,,,699
417444,2023-06-18 00:24:00,,,,,,,,,,,699
417445,2023-06-18 00:25:00,,,,,,,,,,,699
417446,2023-06-18 00:26:00,,,,,,,,,,,699
417447,2023-06-18 00:27:00,,,,,,,,,,,699
417448,2023-06-18 00:28:00,,,,,,,,,,,699
417449,2023-06-18 00:29:00,,,,,,,,,,,699
417450,2023-06-18 00:30:00,,,,,,,,,,,699
417451,2023-06-18 00:31:00,,,,,,,,,,,699
417452,2023-06-18 00:32:00,,,,,,,,,,,699
417453,2023-06-18 00:33:00,,,,,,,,,,,699
417454,2023-06-18 00:34:00,,,,,,,,,,,699
417455,2023-06-18 00:35:00,,,,,,,,,,,699
417456,2023-06-18 00:36:00,,,,,,,,,,,699
417457,2023-06-18 00:37:00,,,,,,,,,,,699
417458,2023-06-18 00:38:00,,,,,,,,,,,699
417459,2023-06-18 00:39:00,,,,,,,,,,,699
417460,2023-06-18 00:40:00,,,,,,,,,,,699
417461,2023-06-18 00:41:00,,,,,,,,,,,699
417462,2023-06-18 00:42:00,,,,,,,,,,,699
417463,2023-06-18 00:43:00,,,,,,,,,,,699
417464,2023-06-18 00:44:00,,,,,,,,,,,699
417465,2023-06-18 00:45:00,,,,,,,,,,,699
417466,2023-06-18 00:46:00,,,,,,,,,,,699
417467,2023-06-18 00:47:00,,,,,,,,,,,699
417468,2023-06-18 00:48:00,,,,,,,,,,,699
417469,2023-06-18 00:49:00,,,,,,,,,,,699
417470,2023-06-18 00:50:00,,,,,,,,,,,699
417471,2023-06-18 00:51:00,,,,,,,,,,,699
417472,2023-06-18 00:52:00,,,,,,,,,,,699
417473,2023-06-18 00:53:00,,,,,,,,,,,699
417474,2023-06-18 00:54:00,,,,,,,,,,,699
417475,2023-06-18 00:55:00,,,,,,,,,,,699
417476,2023-06-18 00:56:00,,,,,,,,,,,699
417477,2023-06-18 00:57:00,,,,,,,,,,,699
417478,2023-06-18 00:58:00,,,,,,,,,,,699
417479,2023-06-18 00:59:00,,,,,,,,,,,699
417480,2023-06-18 01:00:00,,,,,,,,,,,699
417481,2023-06-18 01:01:00,,,,,,,,,,,699
417482,2023-06-18 01:02:00,,,,,,,,,,,699
417483,2023-06-18 01:03:00,,,,,,,,,,,699
417484,2023-06-18 01:04:00,,,,,,,,,,,699
417485,2023-06-18 01:05:00,,,,,,,,,,,699
417486,2023-06-18 01:06:00,,,,,,,,,,,699
417487,2023-06-18 01:07:00,,,,,,,,,,,699
417488,2023-06-18 01:08:00,,,,,,,,,,,699
417489,2023-06-18 01:09:00,,,,,,,,,,,699
417490,2023-06-18 01:10:00,,,,,,,,,,,699
417491,2023-06-18 01:11:00,,,,,,,,,,,699
417492,2023-06-18 01:12:00,,,,,,,,,,,699
417493,2023-06-18 01:13:00,,,,,,,,,,,699
417494,2023-06-18 01:14:00,,,,,,,,,,,699
417495,2023-06-18 01:15:00,,,,,,,,,,,699
417496,2023-06-18 01:16:00,,,,,,,,,,,699
417497,2023-06-18 01:17:00,,,,,,,,,,,699
417498,2023-06-18 01:18:00,,,,,,,,,,,699
417499,2023-06-18 01:19:00,,,,,,,,,,,699
417500,2023-06-18 01:20:00,,,,,,,,,,,699
417501,2023-06-18 01:21:00,,,,,,,,,,,699
417502,2023-06-18 01:22:00,,,,,,,,,,,699
417503,2023-06-18 01:23:00,,,,,,,,,,,699
417504,2023-06-18 01:24:00,,,,,,,,,,,699
417505,2023-06-18 01:25:00,,,,,,,,,,,699
417506,2023-06-18 01:26:00,,,,,,,,,,,699
417507,2023-06-18 01:27:00,,,,,,,,,,,699
417508,2023-06-18 01:28:00,,,,,,,,,,,699
417509,2023-06-18 01:29:00,,,,,,,,,,,699
417510,2023-06-18 01:30:00,,,,,,,,,,,699
417511,2023-06-18 01:31:00,,,,,,,,,,,699
417512,2023-06-18 01:32:00,,,,,,,,,,,699
417513,2023-06-18 01:33:00,,,,,,,,,,,699
417514,2023-06-18 01:34:00,,,,,,,,,,,699
417515,2023-06-18 01:35:00,,,,,,,,,,,699
417516,2023-06-18 01:36:00,,,,,,,,,,,699
417517,2023-06-18 01:37:00,,,,,,,,,,,699
417518,2023-06-18 01:38:00,,,,,,,,,,,699
417519,2023-06-18 01:39:00,,,,,,,,,,,699
417520,2023-06-18 01:40:00,,,,,,,,,,,699
417521,2023-06-18 01:41:00,,,,,,,,,,,699
417522,2023-06-18 01:42:00,,,,,,,,,,,699
417523,2023-06-18 01:43:00,,,,,,,,,,,699
417524,2023-06-18 01:44:00,,,,,,,,,,,699
417525,2023-06-18 01:45:00,,,,,,,,,,,699
417526,2023-06-18 01:46:00,,,,,,,,,,,699
417527,2023-06-18 01:47:00,,,,,,,,,,,699
417528,2023-06-18 01:48:00,,,,,,,,,,,699
417529,2023-06-18 01:49:00,,,,,,,,,,,699
417530,2023-06-18 01:50:00,,,,,,,,,,,699
417531,2023-06-18 01:51:00,,,,,,,,,,,699
417532,2023-06-18 01:52:00,,,,,,,,,,,699
417533,2023-06-18 01:53:00,,,,,,,,,,,699
417534,2023-06-18 01:54:00,,,,,,,,,,,699
417535,2023-06-18 01:55:00,,,,,,,,,,,699
417536,2023-06-18 01:56:00,,,,,,,,,,,699
417537,2023-06-18 01:57:00,,,,,,,,,,,699
417538,2023-06-18 01:58:00,,,,,,,,,,,699
417539,2023-06-18 01:59:00,,,,,,,,,,,699
417540,2023-06-18 02:00:00,,,,,,,,,,,699
417541,2023-06-18 02:01:00,,,,,,,,,,,699
417542,2023-06-18 02:02:00,,,,,,,,,,,699
417543,2023-06-18 02:03:00,,,,,,,,,,,699
417544,2023-06-18 02:04:00,,,,,,,,,,,699
417545,2023-06-18 02:05:00,,,,,,,,,,,699
417546,2023-06-18 02:06:00,,,,,,,,,,,699
417547,2023-06-18 02:07:00,,,,,,,,,,,699
417548,2023-06-18 02:08:00,,,,,,,,,,,699
417549,2023-06-18 02:09:00,,,,,,,,,,,699
417550,2023-06-18 02:10:00,,,,,,,,,,,699
417551,2023-06-18 02:11:00,,,,,,,,,,,699
417552,2023-06-18 02:12:00,,,,,,,,,,,699
417553,2023-06-18 02:13:00,,,,,,,,,,,699
417554,2023-06-18 02:14:00,,,,,,,,,,,699
417555,2023-06-18 02:15:00,,,,,,,,,,,699
417556,2023-06-18 02:16:00,,,,,,,,,,,699
417557,2023-06-18 02:17:00,,,,,,,,,,,699
417558,2023-06-18 02:18:00,,,,,,,,,,,699
417559,2023-06-18 02:19:00,,,,,,,,,,,699
417560,2023-06-18 02:20:00,,,,,,,,,,,699
417561,2023-06-18 02:21:00,,,,,,,,,,,699
417562,2023-06-18 02:22:00,,,,,,,,,,,699
417563,2023-06-18 02:23:00,,,,,,,,,,,699
417564,2023-06-18 02:24:00,,,,,,,,,,,699
417565,2023-06-18 02:25:00,,,,,,,,,,,699
417566,2023-06-18 02:26:00,,,,,,,,,,,699
417567,2023-06-18 02:27:00,,,,,,,,,,,699
417568,2023-06-18 02:28:00,,,,,,,,,,,699
417569,2023-06-18 02:29:00,,,,,,,,,,,699
417570,2023-06-18 02:30:00,,,,,,,,,,,699
417571,2023-06-18 02:31:00,,,,,,,,,,,699
417572,2023-06-18 02:32:00,,,,,,,,,,,699
417573,2023-06-18 02:33:00,,,,,,,,,,,699
417574,2023-06-18 02:34:00,,,,,,,,,,,699
417575,2023-06-18 02:35:00,,,,,,,,,,,699
417576,2023-06-18 02:36:00,,,,,,,,,,,699
417577,2023-06-18 02:37:00,,,,,,,,,,,699
417578,2023-06-18 02:38:00,,,,,,,,,,,699
417579,2023-06-18 02:39:00,,,,,,,,,,,699
417580,2023-06-18 02:40:00,,,,,,,,,,,699
417581,2023-06-18 02:41:00,,,,,,,,,,,699
417582,2023-06-18 02:42:00,,,,,,,,,,,699
417583,2023-06-18 02:43:00,,,,,,,,,,,699
417584,2023-06-18 02:44:00,,,,,,,,,,,699
417585,2023-06-18 02:45:00,,,,,,,,,,,699
417586,2023-06-18 02:46:00,,,,,,,,,,,699
417587,2023-06-18 02:47:00,,,,,,,,,,,699
417588,2023-06-18 02:48:00,,,,,,,,,,,699
417589,2023-06-18 02:49:00,,,,,,,,,,,699
417590,2023-06-18 02:50:00,,,,,,,,,,,699
417591,2023-06-18 02:51:00,,,,,,,,,,,699
417592,2023-06-18 02:52:00,,,,,,,,,,,699
417593,2023-06-18 02:53:00,,,,,,,,,,,699
417594,2023-06-18 02:54:00,,,,,,,,,,,699
417595,2023-06-18 02:55:00,,,,,,,,,,,699
417596,2023-06-18 02:56:00,,,,,,,,,,,699
417597,2023-06-18 02:57:00,,,,,,,,,,,699
417598,2023-06-18 02:58:00,,,,,,,,,,,699
417599,2023-06-18 02:59:00,,,,,,,,,,,699
417600,2023-06-18 03:00:00,,,,,,,,,,,699
417601,2023-06-18 03:01:00,,,,,,,,,,,699
417602,2023-06-18 03:02:00,,,,,,,,,,,699
417603,2023-06-18 03:03:00,,,,,,,,,,,699
417604,2023-06-18 03:04:00,,,,,,,,,,,699
417605,2023-06-18 03:05:00,,,,,,,,,,,699
417606,2023-06-18 03:06:00,,,,,,,,,,,699
417607,2023-06-18 03:07:00,,,,,,,,,,,699
417608,2023-06-18 03:08:00,,,,,,,,,,,699
417609,2023-06-18 03:09:00,,,,,,,,,,,699
417610,2023-06-18 03:10:00,,,,,,,,,,,699
417611,2023-06-18 03:11:00,,,,,,,,,,,699
417612,2023-06-18 03:12:00,,,,,,,,,,,699
417613,2023-06-18 03:13:00,,,,,,,,,,,699
417614,2023-06-18 03:14:00,,,,,,,,,,,699
417615,2023-06-18 03:15:00,,,,,,,,,,,699
417616,2023-06-18 03:16:00,,,,,,,,,,,699
417617,2023-06-18 03:17:00,,,,,,,,,,,699
417618,2023-06-18 03:18:00,,,,,,,,,,,699
417619,2023-06-18 03:19:00,,,,,,,,,,,699
417620,2023-06-18 03:20:00,,,,,,,,,,,699
417621,2023-06-18 03:21:00,,,,,,,,,,,699
417622,2023-06-18 03:22:00,,,,,,,,,,,699
417623,2023-06-18 03:23:00,,,,,,,,,,,699
417624,2023-06-18 03:24:00,,,,,,,,,,,699
417625,2023-06-18 03:25:00,,,,,,,,,,,699
417626,2023-06-18 03:26:00,,,,,,,,,,,699
417627,2023-06-18 03:27:00,,,,,,,,,,,699
417628,2023-06-18 03:28:00,,,,,,,,,,,699
417629,2023-06-18 03:29:00,,,,,,,,,,,699
417630,2023-06-18 03:30:00,,,,,,,,,,,699
417631,2023-06-18 03:31:00,,,,,,,,,,,699
417632,2023-06-18 03:32:00,,,,,,,,,,,699
417633,2023-06-18 03:33:00,,,,,,,,,,,699
417634,2023-06-18 03:34:00,,,,,,,,,,,699
417635,2023-06-18 03:35:00,,,,,,,,,,,699
417636,2023-06-18 03:36:00,,,,,,,,,,,699
417637,2023-06-18 03:37:00,,,,,,,,,,,699
417638,2023-06-18 03:38:00,,,,,,,,,,,699
417639,2023-06-18 03:39:00,,,,,,,,,,,699
417640,2023-06-18 03:40:00,,,,,,,,,,,699
417641,2023-06-18 03:41:00,,,,,,,,,,,699
417642,2023-06-18 03:42:00,,,,,,,,,,,699
417643,2023-06-18 03:43:00,,,,,,,,,,,699
417644,2023-06-18 03:44:00,,,,,,,,,,,699
417645,2023-06-18 03:45:00,,,,,,,,,,,699
417646,2023-06-18 03:46:00,,,,,,,,,,,699
417647,2023-06-18 03:47:00,,,,,,,,,,,699
417648,2023-06-18 03:48:00,,,,,,,,,,,699
417649,2023-06-18 03:49:00,,,,,,,,,,,699
417650,2023-06-18 03:50:00,,,,,,,,,,,699
417651,2023-06-18 03:51:00,,,,,,,,,,,699
417652,2023-06-18 03:52:00,,,,,,,,,,,699
417653,2023-06-18 03:53:00,,,,,,,,,,,699
417654,2023-06-18 03:54:00,,,,,,,,,,,699
417655,2023-06-18 03:55:00,,,,,,,,,,,699
417656,2023-06-18 03:56:00,,,,,,,,,,,699
417657,2023-06-18 03:57:00,,,,,,,,,,,699
417658,2023-06-18 03:58:00,,,,,,,,,,,699
417659,2023-06-18 03:59:00,,,,,,,,,,,699
417660,2023-06-18 04:00:00,,,,,,,,,,,699
417661,2023-06-18 04:01:00,,,,,,,,,,,699
417662,2023-06-18 04:02:00,,,,,,,,,,,699
417663,2023-06-18 04:03:00,,,,,,,,,,,699
417664,2023-06-18 04:04:00,,,,,,,,,,,699
417665,2023-06-18 04:05:00,,,,,,,,,,,699
417666,2023-06-18 04:06:00,,,,,,,,,,,699
417667,2023-06-18 04:07:00,,,,,,,,,,,699
417668,2023-06-18 04:08:00,,,,,,,,,,,699
417669,2023-06-18 04:09:00,,,,,,,,,,,699
417670,2023-06-18 04:10:00,,,,,,,,,,,699
417671,2023-06-18 04:11:00,,,,,,,,,,,699
417672,2023-06-18 04:12:00,,,,,,,,,,,699
417673,2023-06-18 04:13:00,,,,,,,,,,,699
417674,2023-06-18 04:14:00,,,,,,,,,,,699
417675,2023-06-18 04:15:00,,,,,,,,,,,699
417676,2023-06-18 04:16:00,,,,,,,,,,,699
417677,2023-06-18 04:17:00,,,,,,,,,,,699
417678,2023-06-18 04:18:00,,,,,,,,,,,699
417679,2023-06-18 04:19:00,,,,,,,,,,,699
417680,2023-06-18 04:20:00,,,,,,,,,,,699
417681,2023-06-18 04:21:00,,,,,,,,,,,699
417682,2023-06-18 04:22:00,,,,,,,,,,,699
417683,2023-06-18 04:23:00,,,,,,,,,,,699
417684,2023-06-18 04:24:00,,,,,,,,,,,699
417685,2023-06-18 04:25:00,,,,,,,,,,,699
417686,2023-06-18 04:26:00,,,,,,,,,,,699
417687,2023-06-18 04:27:00,,,,,,,,,,,699
417688,2023-06-18 04:28:00,,,,,,,,,,,699
417689,2023-06-18 04:29:00,,,,,,,,,,,699
417690,2023-06-18 04:30:00,,,,,,,,,,,699
417691,2023-06-18 04:31:00,,,,,,,,,,,699
417692,2023-06-18 04:32:00,,,,,,,,,,,699
417693,2023-06-18 04:33:00,,,,,,,,,,,699
417694,2023-06-18 04:34:00,,,,,,,,,,,699
417695,2023-06-18 04:35:00,,,,,,,,,,,699
417696,2023-06-18 04:36:00,,,,,,,,,,,699
417697,2023-06-18 04:37:00,,,,,,,,,,,699
417698,2023-06-18 04:38:00,,,,,,,,,,,699
417699,2023-06-18 04:39:00,,,,,,,,,,,699
417700,2023-06-18 04:40:00,,,,,,,,,,,699
417701,2023-06-18 04:41:00,,,,,,,,,,,699
417702,2023-06-18 04:42:00,,,,,,,,,,,699
417703,2023-06-18 04:43:00,,,,,,,,,,,699
417704,2023-06-18 04:44:00,,,,,,,,,,,699
417705,2023-06-18 04:45:00,,,,,,,,,,,699
417706,2023-06-18 04:46:00,,,,,,,,,,,699
417707,2023-06-18 04:47:00,,,,,,,,,,,699
417708,2023-06-18 04:48:00,,,,,,,,,,,699
417709,2023-06-18 04:49:00,,,,,,,,,,,699
417710,2023-06-18 04:50:00,,,,,,,,,,,699
417711,2023-06-18 04:51:00,,,,,,,,,,,699
417712,2023-06-18 04:52:00,,,,,,,,,,,699
417713,2023-06-18 04:53:00,,,,,,,,,,,699
417714,2023-06-18 04:54:00,,,,,,,,,,,699
417715,2023-06-18 04:55:00,,,,,,,,,,,699
417716,2023-06-18 04:56:00,,,,,,,,,,,699
417717,2023-06-18 04:57:00,,,,,,,,,,,699
417718,2023-06-18 04:58:00,,,,,,,,,,,699
417719,2023-06-18 04:59:00,,,,,,,,,,,699
417720,2023-06-18 05:00:00,,,,,,,,,,,699
417721,2023-06-18 05:01:00,,,,,,,,,,,699
417722,2023-06-18 05:02:00,,,,,,,,,,,699
417723,2023-06-18 05:03:00,,,,,,,,,,,699
417724,2023-06-18 05:04:00,,,,,,,,,,,699
417725,2023-06-18 05:05:00,,,,,,,,,,,699
417726,2023-06-18 05:06:00,,,,,,,,,,,699
417727,2023-06-18 05:07:00,,,,,,,,,,,699
417728,2023-06-18 05:08:00,,,,,,,,,,,699
417729,2023-06-18 05:09:00,,,,,,,,,,,699
417730,2023-06-18 05:10:00,,,,,,,,,,,699
417731,2023-06-18 05:11:00,,,,,,,,,,,699
417732,2023-06-18 05:12:00,,,,,,,,,,,699
417733,2023-06-18 05:13:00,,,,,,,,,,,699
417734,2023-06-18 05:14:00,,,,,,,,,,,699
417735,2023-06-18 05:15:00,,,,,,,,,,,699
417736,2023-06-18 05:16:00,,,,,,,,,,,699
417737,2023-06-18 05:17:00,,,,,,,,,,,699
417738,2023-06-18 05:18:00,,,,,,,,,,,699
417739,2023-06-18 05:19:00,,,,,,,,,,,699
417740,2023-06-18 05:20:00,,,,,,,,,,,699
417741,2023-06-18 05:21:00,,,,,,,,,,,699
417742,2023-06-18 05:22:00,,,,,,,,,,,699
417743,2023-06-18 05:23:00,,,,,,,,,,,699
417744,2023-06-18 05:24:00,,,,,,,,,,,699
417745,2023-06-18 05:25:00,,,,,,,,,,,699
417746,2023-06-18 05:26:00,,,,,,,,,,,699
417747,2023-06-18 05:27:00,,,,,,,,,,,699
417748,2023-06-18 05:28:00,,,,,,,,,,,699
417749,2023-06-18 05:29:00,,,,,,,,,,,699
417750,2023-06-18 05:30:00,,,,,,,,,,,699
417751,2023-06-18 05:31:00,,,,,,,,,,,699
417752,2023-06-18 05:32:00,,,,,,,,,,,699
417753,2023-06-18 05:33:00,,,,,,,,,,,699
417754,2023-06-18 05:34:00,,,,,,,,,,,699
417755,2023-06-18 05:35:00,,,,,,,,,,,699
417756,2023-06-18 05:36:00,,,,,,,,,,,699
417757,2023-06-18 05:37:00,,,,,,,,,,,699
417758,2023-06-18 05:38:00,,,,,,,,,,,699
417759,2023-06-18 05:39:00,,,,,,,,,,,699
417760,2023-06-18 05:40:00,,,,,,,,,,,699
417761,2023-06-18 05:41:00,,,,,,,,,,,699
417762,2023-06-18 05:42:00,,,,,,,,,,,699
417763,2023-06-18 05:43:00,,,,,,,,,,,699
417764,2023-06-18 05:44:00,,,,,,,,,,,699
417765,2023-06-18 05:45:00,,,,,,,,,,,699
417766,2023-06-18 05:46:00,,,,,,,,,,,699
417767,2023-06-18 05:47:00,,,,,,,,,,,699
417768,2023-06-18 05:48:00,,,,,,,,,,,699
417769,2023-06-18 05:49:00,,,,,,,,,,,699
417770,2023-06-18 05:50:00,,,,,,,,,,,699
417771,2023-06-18 05:51:00,,,,,,,,,,,699
417772,2023-06-18 05:52:00,,,,,,,,,,,699
417773,2023-06-18 05:53:00,,,,,,,,,,,699
417774,2023-06-18 05:54:00,,,,,,,,,,,699
417775,2023-06-18 05:55:00,,,,,,,,,,,699
417776,2023-06-18 05:56:00,,,,,,,,,,,699
417777,2023-06-18 05:57:00,,,,,,,,,,,699
417778,2023-06-18 05:58:00,,,,,,,,,,,699
417779,2023-06-18 05:59:00,,,,,,,,,,,699
417780,2023-06-18 06:00:00,,,,,,,,,,,699
417781,2023-06-18 06:01:00,,,,,,,,,,,699
417782,2023-06-18 06:02:00,,,,,,,,,,,699
417783,2023-06-18 06:03:00,,,,,,,,,,,699
417784,2023-06-18 06:04:00,,,,,,,,,,,699
417785,2023-06-18 06:05:00,,,,,,,,,,,699
417786,2023-06-18 06:06:00,,,,,,,,,,,699
417787,2023-06-18 06:07:00,,,,,,,,,,,699
417788,2023-06-18 06:08:00,,,,,,,,,,,699
417789,2023-06-18 06:09:00,,,,,,,,,,,699
417790,2023-06-18 06:10:00,,,,,,,,,,,699
417791,2023-06-18 06:11:00,,,,,,,,,,,699
417792,2023-06-18 06:12:00,,,,,,,,,,,699
417793,2023-06-18 06:13:00,,,,,,,,,,,699
417794,2023-06-18 06:14:00,,,,,,,,,,,699
417795,2023-06-18 06:15:00,,,,,,,,,,,699
417796,2023-06-18 06:16:00,,,,,,,,,,,699
417797,2023-06-18 06:17:00,,,,,,,,,,,699
417798,2023-06-18 06:18:00,,,,,,,,,,,699
417799,2023-06-18 06:19:00,,,,,,,,,,,699
417800,2023-06-18 06:20:00,,,,,,,,,,,699
417801,2023-06-18 06:21:00,,,,,,,,,,,699
417802,2023-06-18 06:22:00,,,,,,,,,,,699
417803,2023-06-18 06:23:00,,,,,,,,,,,699
417804,2023-06-18 06:24:00,,,,,,,,,,,699
417805,2023-06-18 06:25:00,,,,,,,,,,,699
417806,2023-06-18 06:26:00,,,,,,,,,,,699
417807,2023-06-18 06:27:00,,,,,,,,,,,699
417808,2023-06-18 06:28:00,,,,,,,,,,,699
417809,2023-06-18 06:29:00,,,,,,,,,,,699
417810,2023-06-18 06:30:00,,,,,,,,,,,699
417811,2023-06-18 06:31:00,,,,,,,,,,,699
417812,2023-06-18 06:32:00,,,,,,,,,,,699
417813,2023-06-18 06:33:00,,,,,,,,,,,699
417814,2023-06-18 06:34:00,,,,,,,,,,,699
417815,2023-06-18 06:35:00,,,,,,,,,,,699
417816,2023-06-18 06:36:00,,,,,,,,,,,699
417817,2023-06-18 06:37:00,,,,,,,,,,,699
417818,2023-06-18 06:38:00,,,,,,,,,,,699
417819,2023-06-18 06:39:00,,,,,,,,,,,699
417820,2023-06-18 06:40:00,,,,,,,,,,,699
417821,2023-06-18 06:41:00,,,,,,,,,,,699
417822,2023-06-18 06:42:00,,,,,,,,,,,699
417823,2023-06-18 06:43:00,,,,,,,,,,,699
417824,2023-06-18 06:44:00,,,,,,,,,,,699
417825,2023-06-18 06:45:00,,,,,,,,,,,699
417826,2023-06-18 06:46:00,,,,,,,,,,,699
417827,2023-06-18 06:47:00,,,,,,,,,,,699
417828,2023-06-18 06:48:00,,,,,,,,,,,699
417829,2023-06-18 06:49:00,,,,,,,,,,,699
417830,2023-06-18 06:50:00,,,,,,,,,,,699
417831,2023-06-18 06:51:00,,,,,,,,,,,699
417832,2023-06-18 06:52:00,,,,,,,,,,,699
417833,2023-06-18 06:53:00,,,,,,,,,,,699
417834,2023-06-18 06:54:00,,,,,,,,,,,699
417835,2023-06-18 06:55:00,,,,,,,,,,,699
417836,2023-06-18 06:56:00,,,,,,,,,,,699
417837,2023-06-18 06:57:00,,,,,,,,,,,699
417838,2023-06-18 06:58:00,,,,,,,,,,,699
417839,2023-06-18 06:59:00,,,,,,,,,,,699
417840,2023-06-18 07:00:00,,,,,,,,,,,699
417841,2023-06-18 07:01:00,,,,,,,,,,,699
417842,2023-06-18 07:02:00,,,,,,,,,,,699
417843,2023-06-18 07:03:00,,,,,,,,,,,699
417844,2023-06-18 07:04:00,,,,,,,,,,,699
417845,2023-06-18 07:05:00,,,,,,,,,,,699
417846,2023-06-18 07:06:00,,,,,,,,,,,699
417847,2023-06-18 07:07:00,,,,,,,,,,,699
417848,2023-06-18 07:08:00,,,,,,,,,,,699
417849,2023-06-18 07:09:00,,,,,,,,,,,699
417850,2023-06-18 07:10:00,,,,,,,,,,,699
417851,2023-06-18 07:11:00,,,,,,,,,,,699
417852,2023-06-18 07:12:00,,,,,,,,,,,699
417853,2023-06-18 07:13:00,,,,,,,,,,,699
417854,2023-06-18 07:14:00,,,,,,,,,,,699
417855,2023-06-18 07:15:00,,,,,,,,,,,699
417856,2023-06-18 07:16:00,,,,,,,,,,,699
417857,2023-06-18 07:17:00,,,,,,,,,,,699
417858,2023-06-18 07:18:00,,,,,,,,,,,699
417859,2023-06-18 07:19:00,,,,,,,,,,,699
417860,2023-06-18 07:20:00,,,,,,,,,,,699
417861,2023-06-18 07:21:00,,,,,,,,,,,699
417862,2023-06-18 07:22:00,,,,,,,,,,,699
417863,2023-06-18 07:23:00,,,,,,,,,,,699
417864,2023-06-18 07:24:00,,,,,,,,,,,699
417865,2023-06-18 07:25:00,,,,,,,,,,,699
417866,2023-06-18 07:26:00,,,,,,,,,,,699
417867,2023-06-18 07:27:00,,,,,,,,,,,699
417868,2023-06-18 07:28:00,,,,,,,,,,,699
417869,2023-06-18 07:29:00,,,,,,,,,,,699
417870,2023-06-18 07:30:00,,,,,,,,,,,699
417871,2023-06-18 07:31:00,,,,,,,,,,,699
417872,2023-06-18 07:32:00,,,,,,,,,,,699
417873,2023-06-18 07:33:00,,,,,,,,,,,699
417874,2023-06-18 07:34:00,,,,,,,,,,,699
417875,2023-06-18 07:35:00,,,,,,,,,,,699
417876,2023-06-18 07:36:00,,,,,,,,,,,699
417877,2023-06-18 07:37:00,,,,,,,,,,,699
417878,2023-06-18 07:38:00,,,,,,,,,,,699
417879,2023-06-18 07:39:00,,,,,,,,,,,699
417880,2023-06-18 07:40:00,,,,,,,,,,,699
417881,2023-06-18 07:41:00,,,,,,,,,,,699
417882,2023-06-18 07:42:00,,,,,,,,,,,699
417883,2023-06-18 07:43:00,,,,,,,,,,,699
417884,2023-06-18 07:44:00,,,,,,,,,,,699
417885,2023-06-18 07:45:00,,,,,,,,,,,699
417886,2023-06-18 07:46:00,,,,,,,,,,,699
417887,2023-06-18 07:47:00,,,,,,,,,,,699
417888,2023-06-18 07:48:00,,,,,,,,,,,699
417889,2023-06-18 07:49:00,,,,0.2991,0.3066,0.3534,31.2403,27.4106,28.7819,24.96999931,699
417890,2023-06-18 07:50:00,,,,0.7674,0.7867,0.9067,,28.4016,29.7939,24.96999931,699
417891,2023-06-18 07:51:00,,,,1.2357,1.2668,1.4601,31.2076,29.4114,30.3879,24.9848039,699
417892,2023-06-18 07:52:00,,,,,1.7469,2.0135,31.1861,30.3129,30.7972,24.98534316,699
417893,2023-06-18 07:53:00,,,,2.1723,,2.5668,31.1676,,31.1948,25.00860907,699
417894,2023-06-18 07:54:00,,,,2.6406,2.7071,3.1202,31.1379,31.8664,31.3985,25.03840569,699
417895,2023-06-18 07:55:00,,,,3.1089,3.1872,3.6736,,,31.5984,25.06955122,699
417896,2023-06-18 07:56:00,,,,3.5772,3.6673,4.2269,31.1194,33.2781,31.7991,25.07731015,699
417897,2023-06-18 07:57:00,,,,4.0455,4.1474,4.7803,31.0849,33.7551,31.9985,25.07043439,699
417898,2023-06-18 07:58:00,,,,4.5138,4.6275,5.3337,31.0623,34.2125,32.0994,25.07535673,699
417899,2023-06-18 07:59:00,,,,4.9821,5.1076,,31.0424,34.5826,32.1996,25.06518442,699
417900,2023-06-18 08:00:00,,,,5.4504,5.5877,6.4404,31.0157,34.9274,32.2993,25.04142354,699
417901,2023-06-18 08:01:00,,,,5.9187,6.0678,6.9938,30.9945,35.2616,,25.01030027,699
417902,2023-06-18 08:02:00,,,,,6.5479,7.5471,30.9725,35.5424,32.4743,25.00268388,699
417903,2023-06-18 08:03:00,,,,6.8553,,8.1005,30.9559,35.7835,32.5494,24.98071628,699
417904,2023-06-18 08:04:00,,,,7.3236,7.5081,8.6538,30.9224,35.9855,,25.00467453,699
417905,2023-06-18 08:05:00,,,,7.7919,7.9882,9.2072,30.8945,36.1885,,25.0196913,699
417906,2023-06-18 08:06:00,,,,8.2602,8.4683,9.7606,30.8775,36.3779,,25.04115478,699
417907,2023-06-18 08:07:00,,,,8.7285,8.9484,10.3139,30.8657,36.5458,32.7331,25.04491105,699
417908,2023-06-18 08:08:00,,,,9.1969,9.4286,10.8673,30.8441,36.7012,32.7731,25.04866732,699
417909,2023-06-18 08:09:00,,,,9.6652,9.9087,11.4207,30.8286,36.8451,32.8093,25.04758524,699
417910,2023-06-18 08:10:00,,,,10.1335,10.3888,,30.7866,36.9538,32.8379,25.043845,699
417911,2023-06-18 08:11:00,,,,10.6018,10.8689,12.5274,30.8075,,32.8664,25.04010477,699
417912,2023-06-18 08:12:00,,,,11.0701,,13.0808,30.7522,37.1343,,24.98531058,699
417913,2023-06-18 08:13:00,,,,11.5384,11.8291,13.6341,30.7577,37.2362,32.9235,24.9510325,699
417914,2023-06-18 08:14:00,,,,12.0067,12.3092,14.1875,30.7095,37.2904,,24.92168357,699
417915,2023-06-18 08:15:00,,,,,12.7893,14.7409,30.6925,37.3324,32.9806,24.89031671,699
417916,2023-06-18 08:16:00,,,,12.9433,13.2694,15.2942,,37.3938,33.0048,24.86071984,699
417917,2023-06-18 08:17:00,,,,13.4116,13.7495,15.8476,,,33.0198,24.84516648,699
417918,2023-06-18 08:18:00,,,,13.8799,14.2296,16.4009,30.6425,37.4931,33.0348,24.84463407,699
417919,2023-06-18 08:19:00,,,,14.3482,14.7097,16.9543,30.6238,37.54,33.0498,24.84033864,699
417920,2023-06-18 08:20:00,,,,14.8165,15.1898,17.5077,30.6177,37.5754,33.0648,24.80132668,699
417921,2023-06-18 08:21:00,,,,15.2848,15.6699,,,37.6125,33.0798,24.69271891,699
417922,2023-06-18 08:22:00,,,,15.7531,16.15,18.6144,30.5703,37.6623,33.0948,24.66461299,699
417923,2023-06-18 08:23:00,,,,16.2214,16.6301,19.1678,30.5428,37.7043,33.1098,24.66038225,699
417924,2023-06-18 08:24:00,,,,16.6897,17.1102,19.7211,30.5173,37.7424,33.1248,24.63614177,699
417925,2023-06-18 08:25:00,,,,,17.5903,20.2745,30.5224,37.7675,33.1398,24.61517218,699
417926,2023-06-18 08:26:00,,,,17.6263,18.0704,20.8279,30.4945,37.7922,33.1548,24.59132334,699
417927,2023-06-18 08:27:00,,,,18.0946,18.5505,21.3812,30.4847,37.8052,33.1698,24.53134302,699
417928,2023-06-18 08:28:00,,,,,19.0306,21.9346,30.4677,37.8517,33.1848,24.5376596,699
417929,2023-06-18 08:29:00,,,,19.0313,19.5107,,30.4304,37.8922,33.1998,24.53016189,699
417930,2023-06-18 08:30:00,,,,19.4996,19.9908,23.0413,30.4245,37.9311,33.1963,24.53072551,699
417931,2023-06-18 08:31:00,,,,19.9679,20.4709,23.5947,30.4131,37.9351,33.1927,24.4618406,699
417932,2023-06-18 08:32:00,,,,20.4362,,24.1481,30.3935,37.9477,33.1891,24.4339205,699
417933,2023-06-18 08:33:00,,,,20.9045,21.4311,24.7014,30.3746,,33.1854,24.40183794,699
417934,2023-06-18 08:34:00,,,,21.3728,21.9112,25.2548,30.3575,,33.1818,24.40732716,699
417935,2023-06-18 08:35:00,,,,21.8411,22.3913,25.8081,30.3577,38.0133,33.1782,24.37112707,699
417936,2023-06-18 08:36:00,,,,22.3094,22.8715,26.3615,30.3277,38.0328,33.1745,24.3506587,699
417937,2023-06-18 08:37:00,,,,22.7777,23.3516,26.9149,30.3222,38.0742,33.1709,24.32071874,699
417938,2023-06-18 08:38:00,,,,,23.8317,27.4682,30.3022,38.0677,33.1673,24.27231868,699
417939,2023-06-18 08:39:00,,,,23.7143,24.3118,28.0216,30.2823,38.0828,33.1636,24.24961376,699
417940,2023-06-18 08:40:00,,,,24.1826,24.7919,,30.2666,38.0855,33.16,24.22063471,699
417941,2023-06-18 08:41:00,,,,24.6509,,29.1283,30.2556,38.1256,33.1563,24.15169261,699
417942,2023-06-18 08:42:00,,,,25.1192,25.7521,29.6817,30.2453,38.1092,33.1527,24.14264071,699
417943,2023-06-18 08:43:00,,,,25.5875,26.2322,30.2351,30.2242,38.1175,33.1491,24.135142,699
417944,2023-06-18 08:44:00,,,,26.0558,26.7123,30.7884,30.2134,38.1403,33.1454,24.10199512,699
417945,2023-06-18 08:45:00,,,,26.5241,27.1924,31.3418,30.1989,38.1211,33.1418,24.04121909,699
417946,2023-06-18 08:46:00,,,,26.9924,27.6725,31.8952,30.1781,38.1308,33.1382,23.99628877,699
417947,2023-06-18 08:47:00,,,,27.4608,28.1526,32.4485,30.1629,,33.1345,23.96071364,699
417948,2023-06-18 08:48:00,,,,27.9291,28.6327,33.0019,30.1453,38.1623,33.1309,23.91612742,699
417949,2023-06-18 08:49:00,,,,28.3974,29.1128,33.5553,30.1416,38.1527,33.1273,23.87090218,699
417950,2023-06-18 08:50:00,,,,28.8657,29.5929,34.1086,30.1122,38.1344,33.1236,23.88770543,699
417951,2023-06-18 08:51:00,,,,,,,30.1068,38.1574,33.12,23.88022839,699
417952,2023-06-18 08:52:00,,,,29.8023,30.5531,35.2153,30.0946,38.1576,33.1163,23.82532069,699
417953,2023-06-18 08:53:00,,,,30.2706,31.0332,35.7687,30.0631,38.1702,33.1127,23.80060443,699
417954,2023-06-18 08:54:00,,,,30.7389,31.5133,36.3221,30.0546,38.1476,33.1091,23.77302273,699
417955,2023-06-18 08:55:00,,,,31.2072,31.9934,36.8754,30.0313,38.1599,33.1054,23.75069178,699
417956,2023-06-18 08:56:00,,,,31.6755,32.4735,37.4288,30.0393,38.1577,33.1018,23.73925263,699
417957,2023-06-18 08:57:00,,,,32.1438,32.9536,37.9822,30.0008,38.1761,33.0982,23.72125513,699
417958,2023-06-18 08:58:00,,,,32.6121,33.4337,38.5355,30.0007,38.1719,33.0945,23.69928254,699
417959,2023-06-18 08:59:00,,,,33.0804,33.9138,39.0889,29.9737,38.1609,33.0909,23.68092621,699
417960,2023-06-18 09:00:00,,,,33.5487,34.3939,39.6423,29.9582,38.1329,33.0873,23.68533169,699
417961,2023-06-18 09:01:00,,,,,,40.1956,29.9465,38.1269,33.0836,23.67041975,699
417962,2023-06-18 09:02:00,,,,34.4853,35.3541,,29.9323,38.1353,33.08,23.65538591,699
417963,2023-06-18 09:03:00,,,,34.9536,35.8342,41.3024,29.9035,,33.0763,23.62132587,699
417964,2023-06-18 09:04:00,,,,35.4219,36.3144,41.8557,,38.1151,33.0727,23.59632033,699
417965,2023-06-18 09:05:00,,,,35.8902,36.7945,42.4091,29.8729,38.1128,33.0691,23.56072607,699
417966,2023-06-18 09:06:00,,,,36.3586,37.2746,42.9624,29.8576,38.1023,33.0654,23.56539934,699
417967,2023-06-18 09:07:00,,,,36.8269,37.7547,43.5158,,38.1126,33.0618,23.54085377,699
417968,2023-06-18 09:08:00,,,,37.2952,38.2348,44.0692,,,33.0582,23.51062196,699
417969,2023-06-18 09:09:00,,,,37.7635,38.7149,44.6225,29.8168,38.1045,33.0545,23.49032373,699
417970,2023-06-18 09:10:00,,,,38.2318,,45.1759,29.8039,38.1037,33.0509,23.47064618,699
417971,2023-06-18 09:11:00,,,,38.7001,39.6751,45.7293,29.7866,,33.0473,23.39262587,699
417972,2023-06-18 09:12:00,,,,39.1684,40.1552,46.2826,29.7722,38.1033,33.0436,23.41460289,699
417973,2023-06-18 09:13:00,,,,39.6367,40.6353,,29.7629,38.0876,33.04,23.38142551,699
417974,2023-06-18 09:14:00,,,,,41.1154,47.3894,29.7496,38.0927,33.0363,23.32845778,699
417975,2023-06-18 09:15:00,,,,40.5733,41.5955,47.9427,29.7344,38.0872,33.0327,23.32344275,699
417976,2023-06-18 09:16:00,,,,41.0416,42.0756,48.4961,29.7388,38.1027,33.0291,23.31529834,699
417977,2023-06-18 09:17:00,,,,41.5099,42.5557,49.0495,29.7093,38.0774,33.0254,23.30029969,699
417978,2023-06-18 09:18:00,,,,41.9782,43.0358,49.6028,29.6972,38.0926,33.0218,23.22865061,699
417979,2023-06-18 09:19:00,,,,42.4465,43.5159,50.1562,29.6877,38.0828,33.0182,23.22436592,699
417980,2023-06-18 09:20:00,,,,42.9148,,50.7096,29.6524,38.0716,33.0145,23.22008124,699
417981,2023-06-18 09:21:00,,,,43.3831,44.4761,51.2629,29.6445,38.0528,33.0109,23.21579655,699
417982,2023-06-18 09:22:00,,,,43.8514,44.9562,51.8163,29.6357,38.0738,33.0073,23.21151187,699
417983,2023-06-18 09:23:00,,,,44.3197,45.4363,52.3696,29.6276,38.0676,33.0036,23.22930134,699
417984,2023-06-18 09:24:00,,,,,45.9164,,29.6074,38.0525,33.0,23.20074346,699
417985,2023-06-18 09:25:00,,,,45.2564,46.3965,53.4764,29.59,,32.9905,23.09454623,699
417986,2023-06-18 09:26:00,,,,45.7247,46.8766,54.0297,29.5649,38.0528,,23.04158458,699
417987,2023-06-18 09:27:00,,,,,47.3567,54.5831,29.5645,38.0445,32.9714,23.00062987,699
417988,2023-06-18 09:28:00,,,,46.6613,47.8368,55.1365,,38.0553,32.9619,22.92162432,699
417989,2023-06-18 09:29:00,,,,47.1296,48.3169,55.6898,29.5221,38.0534,32.9524,22.86115634,699
417990,2023-06-18 09:30:00,,,,47.5979,,56.2432,29.5328,38.0583,32.9429,22.84305859,699
417991,2023-06-18 09:31:00,,,,48.0662,49.2771,56.7966,29.5158,38.0131,32.9333,22.82052399,699
417992,2023-06-18 09:32:00,,,,48.5345,49.7573,57.3499,29.4869,37.9859,32.9238,22.8102216,699
417993,2023-06-18 09:33:00,,,,49.0028,50.2374,57.9033,29.5016,37.9913,32.9143,22.80021059,699
417994,2023-06-18 09:34:00,,,,49.4711,50.7175,58.4567,29.4612,37.9627,32.9048,22.77537845,699
417995,2023-06-18 09:35:00,,,,49.9394,51.1976,59.01,29.4575,37.9687,32.8952,22.77484077,699
417996,2023-06-18 09:36:00,,,,50.4077,51.6777,59.5634,29.4434,37.9754,32.8857,22.78464922,699
417997,2023-06-18 09:37:00,,,,,52.1578,60.1167,29.4248,37.9429,32.8762,22.79966343,699
417998,2023-06-18 09:38:00,,,,51.3443,52.6379,60.6701,29.4166,37.9322,32.8667,22.81467764,699
417999,2023-06-18 09:39:00,,,,51.8126,,61.2235,29.3952,37.9392,32.8571,22.84883064,699
418000,2023-06-18 09:40:00,,,,52.2809,53.5981,61.7768,29.4051,37.9048,32.8476,22.86466956,699
418001,2023-06-18 09:41:00,,,,52.7492,54.0782,62.3302,29.3681,37.9077,32.8381,22.87963832,699
418002,2023-06-18 09:42:00,,,,53.2175,54.5583,62.8836,29.3671,37.8889,32.8286,22.88487007,699
418003,2023-06-18 09:43:00,,,,53.6858,55.0384,63.4369,29.3549,,,22.88986023,699
418004,2023-06-18 09:44:00,,,,54.1542,55.5185,63.9903,29.3369,37.8823,32.8095,22.91853308,699
418005,2023-06-18 09:45:00,,,,54.6225,55.9986,64.5437,29.2998,37.8749,32.8,22.94958311,699
418006,2023-06-18 09:46:00,,,,55.0908,56.4787,,29.3024,37.8468,32.8025,22.98930439,699
418007,2023-06-18 09:47:00,,,,55.5591,56.9588,65.6504,29.2875,37.8349,32.7905,23.03831726,699
418008,2023-06-18 09:48:00,,,,56.0274,57.4389,66.2038,29.2607,37.8123,32.7809,23.07385671,699
418009,2023-06-18 09:49:00,,,,56.4957,,66.7571,,37.8025,32.7714,23.09957079,699
418010,2023-06-18 09:50:00,,,,,58.3991,67.3105,29.2169,37.7975,32.7619,23.15459668,699
418011,2023-06-18 09:51:00,,,,57.4323,58.8792,67.8639,29.1997,,32.7524,23.16480617,699
418012,2023-06-18 09:52:00,,,,57.9006,59.3593,68.4172,29.2026,37.7511,32.7429,23.18851646,699
418013,2023-06-18 09:53:00,,,,58.3689,59.8394,68.9706,29.1761,37.7869,32.7333,23.22914046,699
418014,2023-06-18 09:54:00,,,,58.8372,60.3195,69.5239,29.1651,37.7673,32.7238,23.23486823,699
418015,2023-06-18 09:55:00,,,,59.3055,60.7996,70.0773,29.1577,37.7476,32.7143,23.23988161,699
418016,2023-06-18 09:56:00,,,,59.7738,61.2797,70.6307,,37.7276,32.7048,23.25924123,699
418017,2023-06-18 09:57:00,,,,60.2421,61.7598,,29.1376,37.7323,32.6953,23.28922378,699
418018,2023-06-18 09:58:00,,,,60.7104,62.2399,71.7374,29.1177,37.7174,32.6857,23.32463074,699
418019,2023-06-18 09:59:00,,,,61.1787,62.72,72.2908,29.0859,,32.6762,23.33958984,699
418020,2023-06-18 10:00:00,,,,,63.2002,72.8441,29.0761,37.6923,32.6667,23.35073549,699
418021,2023-06-18 10:01:00,,,,62.1153,63.6803,73.3975,29.0738,37.6876,32.6572,23.33521264,699
418022,2023-06-18 10:02:00,,,,62.5836,64.1604,73.9509,29.0678,37.6821,32.6477,23.32771218,699
418023,2023-06-18 10:03:00,,,,,64.6405,74.5042,29.0427,37.6734,32.6381,23.32014826,699
418024,2023-06-18 10:04:00,,,,63.5203,65.1206,75.0576,29.0259,37.6875,32.6286,23.31457874,699
418025,2023-06-18 10:05:00,,,,63.9886,65.6007,,29.0304,37.6523,32.6191,23.29117938,699
418026,2023-06-18 10:06:00,,,,64.4569,66.0808,76.1643,29.0134,37.6533,32.6096,23.27695578,699
418027,2023-06-18 10:07:00,,,,64.9252,66.5609,76.7177,28.9938,37.6611,32.6001,23.28869018,699
418028,2023-06-18 10:08:00,,,,65.3935,,77.2711,28.9722,37.6189,32.5929,23.28234181,699
418029,2023-06-18 10:09:00,,,,65.8618,67.5211,77.8244,28.9577,37.6177,32.5857,23.28983992,699
418030,2023-06-18 10:10:00,,,,66.3301,68.0012,78.3778,28.9368,37.6174,32.5786,23.22541571,699
418031,2023-06-18 10:11:00,,,,66.7984,68.4813,78.9311,28.9322,37.6077,32.5715,23.21034854,699
418032,2023-06-18 10:12:00,,,,67.2667,68.9614,79.4845,28.9077,37.6122,32.5643,23.18809319,699
418033,2023-06-18 10:13:00,,,,,69.4415,80.0379,28.8987,37.5912,32.5572,23.18962143,699
418034,2023-06-18 10:14:00,,,,68.2033,69.9216,80.5912,28.8868,37.5822,32.55,23.17932682,699
418035,2023-06-18 10:15:00,,,,68.6716,70.4017,81.1446,28.8749,37.5893,32.5429,23.20916433,699
418036,2023-06-18 10:16:00,,,,69.1399,70.8818,,28.8576,37.5661,32.5357,23.14536595,699
418037,2023-06-18 10:17:00,,,,69.6082,71.3619,82.2513,28.8344,37.5689,32.5286,23.14964883,699
418038,2023-06-18 10:18:00,,,,70.0765,,82.8047,28.8424,37.5524,32.5214,23.15079852,699
418039,2023-06-18 10:19:00,,,,70.5448,72.3221,83.3581,28.8155,37.5564,32.5143,23.13029411,699
418040,2023-06-18 10:20:00,,,,71.0131,72.8022,83.9114,28.8105,37.5487,32.5072,23.08082315,699
418041,2023-06-18 10:21:00,,,,71.4814,73.2823,84.4648,28.8064,37.5398,32.5,23.05078206,699
418042,2023-06-18 10:22:00,,,,71.9498,73.7624,85.0182,28.8043,37.5222,32.4929,23.02461445,699
418043,2023-06-18 10:23:00,,,,72.4181,74.2425,85.5715,28.7875,37.5143,32.4857,23.05877362,699
418044,2023-06-18 10:24:00,,,,72.8864,74.7226,86.1249,28.7723,37.5176,32.4786,23.06693612,699
418045,2023-06-18 10:25:00,,,,73.3547,75.2027,86.6782,28.7527,37.5167,32.4714,23.05694566,699
418046,2023-06-18 10:26:00,,,,,75.6828,87.2316,28.7437,37.5006,32.4643,23.04543102,699
418047,2023-06-18 10:27:00,,,,74.2913,76.1629,,28.7324,37.4872,32.4571,23.03520207,699
418048,2023-06-18 10:28:00,,,,74.7596,76.6431,88.3383,28.7145,37.4791,32.45,23.02074145,699
418049,2023-06-18 10:29:00,,,,75.2279,77.1232,88.8917,28.7012,,32.4429,23.0197168,699
418050,2023-06-18 10:30:00,,,,75.6962,77.6033,89.4451,28.6822,,32.4357,23.01510961,699
418051,2023-06-18 10:31:00,,,,76.1645,78.0834,89.9984,28.6776,37.4464,32.4286,23.01012534,699
418052,2023-06-18 10:32:00,,,,76.6328,78.5635,90.5518,28.6622,37.4464,32.4214,23.0063528,699
418053,2023-06-18 10:33:00,,,,77.1011,79.0436,91.1052,28.6609,37.4571,32.4143,23.00261145,699
418054,2023-06-18 10:34:00,,,,77.5694,79.5237,91.6585,28.6348,37.4475,32.4071,22.99547161,699
418055,2023-06-18 10:35:00,,,,78.0377,80.0038,92.2119,28.6252,37.4228,32.4,22.9515807,699
418056,2023-06-18 10:36:00,,,,,80.4839,92.7653,28.6122,37.4231,32.3873,22.93071957,699
418057,2023-06-18 10:37:00,,,,78.9743,,93.3186,28.5938,37.3941,32.3745,22.90063289,699
418058,2023-06-18 10:38:00,,,,79.4426,81.4441,,28.5925,37.3775,32.3617,22.86058263,699
418059,2023-06-18 10:39:00,,,,79.9109,81.9242,94.4254,,37.3739,,22.82090533,699
418060,2023-06-18 10:40:00,,,,80.3792,82.4043,94.9787,28.5557,37.3514,32.3362,22.79806756,699
418061,2023-06-18 10:41:00,,,,80.8476,82.8844,95.5321,28.5483,37.3705,32.3234,22.79961815,699
418062,2023-06-18 10:42:00,,,,81.3159,83.3645,96.0854,28.5329,37.3467,32.3107,22.776939,699
418063,2023-06-18 10:43:00,,,,81.7842,83.8446,96.6388,28.5285,37.3176,32.2979,22.76694824,699
418064,2023-06-18 10:44:00,,,,82.2525,84.3247,97.1922,,,32.2851,22.75468771,699
418065,2023-06-18 10:45:00,,,,82.7208,84.8048,97.7455,28.4839,37.2939,32.2724,22.73902861,699
418066,2023-06-18 10:46:00,,,,83.1891,85.2849,98.2989,28.4671,,32.2596,22.71814859,699
418067,2023-06-18 10:47:00,,,,83.6574,,98.8523,28.4753,37.2754,32.2468,22.68836285,699
418068,2023-06-18 10:48:00,,,,84.1257,86.2451,99.4056,,37.2709,32.2341,22.65822689,699
418069,2023-06-18 10:49:00,,,,,86.7252,,28.4421,37.2421,32.2213,22.66827243,699
418070,2023-06-18 10:50:00,,,,85.0623,87.2053,100.5124,28.4375,37.2351,32.2086,22.66180474,699
418071,2023-06-18 10:51:00,,,,85.5306,87.6854,101.0657,28.4176,37.1929,32.3941,22.65366824,699
418072,2023-06-18 10:52:00,,,,85.9989,88.1655,101.6191,,37.2175,32.1943,22.63410827,699
418073,2023-06-18 10:53:00,,,,86.4672,88.6456,102.1725,28.4029,37.2071,32.1766,22.61816071,699
418074,2023-06-18 10:54:00,,,,86.9355,89.1257,102.7258,28.38,37.2099,,22.59409338,699
418075,2023-06-18 10:55:00,,,,87.4038,89.6058,103.2792,28.3837,37.1954,32.1413,22.57909782,699
418076,2023-06-18 10:56:00,,,,87.8721,,103.8326,28.3576,37.1847,32.1237,22.56415142,699
418077,2023-06-18 10:57:00,,,,88.3404,90.5661,104.3859,28.3569,37.1766,,22.52821545,699
418078,2023-06-18 10:58:00,,,,88.8087,91.0462,104.9393,28.3422,37.1777,32.0884,22.49236508,699
418079,2023-06-18 10:59:00,,,,,91.5263,105.4926,28.3277,37.1622,32.0707,22.42837717,699
418080,2023-06-18 11:00:00,,,,89.7454,92.0064,,28.3275,37.1443,32.0531,22.39824723,699
418081,2023-06-18 11:01:00,,,,90.2137,92.4865,106.5994,28.3085,37.1477,32.0354,22.35906602,699
418082,2023-06-18 11:02:00,,,,,92.9666,107.1527,28.3094,37.1223,32.0178,22.34414956,699
418083,2023-06-18 11:03:00,,,,91.1503,93.4467,107.7061,28.2857,37.1055,32.0001,22.32918132,699
418084,2023-06-18 11:04:00,,,,91.6186,93.9268,108.2595,28.2904,37.0665,32.0025,22.31413264,699
418085,2023-06-18 11:05:00,,,,92.0869,94.4069,108.8128,28.2642,37.0526,,22.27864803,699
418086,2023-06-18 11:06:00,,,,92.5552,,109.3662,28.2801,37.0468,,22.25612727,699
418087,2023-06-18 11:07:00,692.7369,,690.9599,93.0235,95.3671,109.9196,28.2621,36.9953,31.9309,22.18719964,699
418088,2023-06-18 11:08:00,690.5304,686.4147,688.7442,93.4918,95.8472,110.4729,28.2555,36.9922,31.9079,22.14824584,699
418089,2023-06-18 11:09:00,689.3807,685.2726,687.6474,93.9601,96.3273,111.0263,28.2677,36.9527,31.8848,22.120915,699
418090,2023-06-18 11:10:00,,684.8598,687.1995,94.4284,96.8074,111.5797,28.2525,36.9426,31.8618,22.13584306,699
418091,2023-06-18 11:11:00,688.7285,684.9227,687.1749,94.8967,97.2875,,28.2368,36.9177,31.8387,22.16084836,699
418092,2023-06-18 11:12:00,688.8902,685.0721,687.3718,,97.7676,112.6864,28.2545,36.9022,31.8157,22.16801918,699
418093,2023-06-18 11:13:00,689.2362,685.2774,687.7118,95.8333,98.2477,113.2397,28.2449,,31.7942,22.16303173,699
418094,2023-06-18 11:14:00,689.3933,685.4113,687.8846,96.3016,98.7278,113.7931,28.2342,36.8324,,22.16196011,699
418095,2023-06-18 11:15:00,689.4312,685.4999,687.9517,96.7699,99.2079,114.3465,28.2516,36.8172,31.7578,22.16695951,699
418096,2023-06-18 11:16:00,689.4529,685.5405,,97.2382,,114.8998,28.2496,36.8022,31.7396,22.16411369,699
418097,2023-06-18 11:17:00,,685.5492,687.7512,97.7065,100.1681,115.4532,28.2444,36.7742,31.7214,22.14904657,699
418098,2023-06-18 11:18:00,689.5345,,687.7314,98.1748,100.6482,116.0066,28.2447,36.7785,31.7032,22.13409939,699
418099,2023-06-18 11:19:00,689.6436,,687.7911,98.6432,101.1283,116.5599,28.2577,,,22.13546033,699
418100,2023-06-18 11:20:00,,685.2284,687.7363,99.1115,101.6084,117.1133,28.2431,36.6906,31.6668,22.14593227,699
418101,2023-06-18 11:21:00,689.0144,684.8548,687.6069,99.5798,102.0885,117.6667,28.2223,,31.6486,22.16168096,699
418102,2023-06-18 11:22:00,688.5207,684.3387,,100.0481,102.5686,118.22,28.2365,36.6614,31.6304,22.21569851,699
418103,2023-06-18 11:23:00,687.9786,683.7305,686.4366,100.5164,103.0487,118.7734,28.2185,36.6355,31.6122,22.27992069,699
418104,2023-06-18 11:24:00,686.0237,681.4299,684.3105,100.9847,103.5288,119.3268,28.6483,36.3402,31.7913,22.27867053,699
418105,2023-06-18 11:25:00,683.1492,678.0278,681.2537,,,119.8801,27.0566,35.6872,31.8656,22.27742038,699
418106,2023-06-18 11:26:00,680.8006,675.2798,678.8401,101.9213,104.4891,120.4335,25.6413,34.6219,31.9323,22.27617023,699
418107,2023-06-18 11:27:00,678.7885,672.9501,676.8379,102.3896,104.9692,120.9869,24.8748,34.8249,,22.27492007,699
418108,2023-06-18 11:28:00,677.3582,671.3082,675.2867,102.8579,105.4493,121.5402,25.5949,35.2149,32.0328,22.27366992,699
418109,2023-06-18 11:29:00,676.2974,670.1028,674.0218,103.3262,105.9294,122.0936,30.0761,35.5605,32.0662,22.27241977,699
418110,2023-06-18 11:30:00,675.2915,668.9269,672.9479,103.9659,106.3401,122.6052,33.5364,35.7764,32.0996,22.27116961,699
418111,2023-06-18 11:31:00,674.3206,667.7699,671.9959,104.7149,106.7066,123.0902,36.7027,,32.1329,22.26808128,699
418112,2023-06-18 11:32:00,668.4506,661.6156,665.8174,137.4535,139.6205,156.5716,39.7908,36.0093,32.1663,22.26767775,699
418113,2023-06-18 11:33:00,659.4025,652.2194,656.2485,190.9447,193.6487,211.4587,41.33,,32.1997,22.28218611,699
418114,2023-06-18 11:34:00,654.3727,646.8764,650.9898,202.8218,205.1799,223.6555,40.5421,34.1266,32.1801,22.28518629,699
418115,2023-06-18 11:35:00,651.9617,644.1748,648.5401,187.5789,189.0155,208.0309,39.5174,33.6587,32.1601,22.28818648,699
418116,2023-06-18 11:36:00,650.9477,643.2568,647.9457,,179.9767,199.4324,38.7263,33.2393,32.1401,22.30187931,699
418117,2023-06-18 11:37:00,650.8296,643.4825,648.5412,175.6353,175.5078,195.3401,38.2781,32.8358,32.1201,22.31544365,699
418118,2023-06-18 11:38:00,651.0025,643.5414,,175.0521,174.5198,194.4031,37.7903,32.6179,32.1001,22.32583162,699
418119,2023-06-18 11:39:00,651.3614,643.4937,648.7961,,175.7563,195.4825,37.5503,32.3509,32.0801,22.34813594,699
418120,2023-06-18 11:40:00,651.1949,643.1263,648.6733,178.4282,176.9788,197.2395,37.2272,32.2192,32.0601,22.35937191,699
418121,2023-06-18 11:41:00,650.6876,642.5516,648.4616,180.7279,,199.4358,37.1037,31.9683,32.0401,22.40139725,699
418122,2023-06-18 11:42:00,650.6358,642.5582,648.5069,183.2875,,201.7248,36.9999,31.82,32.0201,22.42383235,699
418123,2023-06-18 11:43:00,650.8815,642.9446,648.7201,186.0171,181.7879,204.0742,36.9496,31.7877,32.0001,22.46090087,699
418124,2023-06-18 11:44:00,,642.9832,648.3698,189.3419,184.2105,206.9446,36.8487,,,22.47585149,699
418125,2023-06-18 11:45:00,650.7933,642.7939,647.6501,193.0569,186.9483,210.1567,36.9148,31.5902,31.9297,22.49489111,699
418126,2023-06-18 11:46:00,650.5367,642.3565,647.2839,,190.1827,213.7749,36.8574,31.4124,31.8944,22.56774392,699
418127,2023-06-18 11:47:00,650.1896,641.7599,,201.7794,193.7364,217.6542,36.8807,,31.8591,22.61085332,699
418128,2023-06-18 11:48:00,649.9927,641.6115,647.3559,206.1697,197.3077,221.5985,37.0827,31.3015,31.8239,22.62581357,699
418129,2023-06-18 11:49:00,649.8907,641.7466,647.7881,210.4792,200.8902,225.5838,37.1473,31.3299,31.7937,22.67192868,699
418130,2023-06-18 11:50:00,649.8531,641.7321,647.7933,215.1585,204.9316,229.9039,37.3051,31.1775,31.7744,22.71347969,699
418131,2023-06-18 11:51:00,649.8577,641.6197,647.5193,220.0797,209.2731,234.4429,37.4953,31.2088,,22.7434785,699
418132,2023-06-18 11:52:00,649.6856,641.5619,647.3445,226.1056,214.4664,239.8423,37.5725,31.1603,31.7356,22.81551748,699
418133,2023-06-18 11:53:00,649.4005,641.5389,647.2332,232.8378,220.2043,245.7918,37.7052,31.1229,31.7163,22.829095,699
418134,2023-06-18 11:54:00,648.7387,640.8968,646.3594,239.4779,226.1535,251.8199,37.9222,,31.6969,22.82584966,699
418135,2023-06-18 11:55:00,647.8389,639.8637,,246.0599,,257.8976,38.1972,,31.6776,22.84086407,699
418136,2023-06-18 11:56:00,647.6195,639.6528,,,238.3032,,38.3447,31.0509,31.6582,22.85587848,699
418137,2023-06-18 11:57:00,647.8454,639.98,645.3576,259.2639,244.3604,270.1504,38.5255,31.0322,31.6389,22.87911425,699
418138,2023-06-18 11:58:00,648.0825,640.1398,645.7335,265.8002,250.5084,276.3338,38.8285,30.9987,31.6195,22.8816068,699
418139,2023-06-18 11:59:00,648.3266,640.1932,645.9957,272.2917,,,39.1842,31.0309,31.6002,22.93361454,699
418140,2023-06-18 12:00:00,,640.1004,646.1167,279.2169,263.2475,289.0848,39.3426,30.9349,31.7358,22.999045,699
418141,2023-06-18 12:01:00,647.9204,639.9153,646.1485,286.4165,269.9882,295.8302,39.5368,30.9858,31.7962,23.03085577,699
418142,2023-06-18 12:02:00,648.1857,640.1531,646.2572,294.4413,277.6025,303.3669,39.6807,31.0085,31.8152,23.05471239,699
418143,2023-06-18 12:03:00,648.8277,640.6675,646.4163,303.0058,,,,31.0331,31.8306,23.09498563,699
418144,2023-06-18 12:04:00,649.2091,640.9589,646.7456,281.2173,265.9346,291.0349,40.3255,31.0598,,23.16181481,699
418145,2023-06-18 12:05:00,649.4218,641.1058,647.1851,239.7782,227.9288,252.2365,39.9412,31.0701,31.8614,23.14816432,699
418146,2023-06-18 12:06:00,649.8499,641.3721,647.7483,223.3254,212.6838,236.8531,39.7001,31.0776,31.8767,23.16504647,699
418147,2023-06-18 12:07:00,650.4178,641.7159,,223.1038,212.2245,236.6803,39.7224,31.0622,31.8921,23.21190875,699
418148,2023-06-18 12:08:00,650.5395,641.7925,,222.8159,212.0556,236.4469,39.6213,31.1056,31.9075,23.24181716,699
418149,2023-06-18 12:09:00,650.3702,641.6948,648.7124,222.4847,212.0761,236.1741,39.6186,31.1171,31.9228,23.27702503,699
418150,2023-06-18 12:10:00,650.6043,641.9921,648.8306,222.1702,211.9788,235.9788,39.8175,31.2253,31.9382,23.36172147,699
418151,2023-06-18 12:11:00,651.1006,,648.9987,221.8664,211.8051,235.8338,39.8624,31.2201,31.9536,23.41523088,699
418152,2023-06-18 12:12:00,651.2754,642.6523,648.9849,221.6986,211.5079,,39.9333,31.2336,,23.50529113,699
418153,2023-06-18 12:13:00,651.2439,642.4713,648.8545,,211.1315,,40.1915,31.3033,31.9843,23.50908871,699
418154,2023-06-18 12:14:00,651.1714,642.3634,648.8011,221.3873,,235.2525,40.1244,31.3276,31.9997,23.52629479,699
418155,2023-06-18 12:15:00,651.0731,642.3018,648.7963,221.0618,211.0891,235.2794,40.1788,31.3509,32.0394,23.59435325,699
418156,2023-06-18 12:16:00,651.0932,642.2503,648.9926,220.8293,211.0137,,40.2388,31.4312,32.0794,23.69316133,699
418157,2023-06-18 12:17:00,651.1893,642.2053,,220.6566,210.8488,,40.2584,31.4653,32.1194,23.77087664,699
418158,2023-06-18 12:18:00,651.3534,642.3119,649.4424,220.5928,210.6652,234.6339,40.3047,31.4687,32.1595,23.80331135,699
418159,2023-06-18 12:19:00,651.5606,642.5149,,220.5983,210.4696,234.4885,40.4565,31.4854,32.1995,23.86085944,699
418160,2023-06-18 12:20:00,651.8262,643.0387,649.6211,220.5277,210.2868,234.3185,40.5764,31.5274,32.2329,23.89354185,699
418161,2023-06-18 12:21:00,652.1285,643.7641,649.9201,220.4094,,,40.4196,31.4995,32.2662,23.9877474,699
418162,2023-06-18 12:22:00,652.5308,644.1858,650.2491,,209.9625,233.9743,40.5374,,32.2996,24.04819394,699
418163,2023-06-18 12:23:00,652.9962,644.4159,650.5972,220.0543,209.8288,233.8324,40.6371,31.5584,32.3329,24.08359715,699
418164,2023-06-18 12:24:00,653.4385,644.7664,650.9881,219.9514,209.3787,233.5608,40.4809,31.7068,32.3662,24.13755232,699
418165,2023-06-18 12:25:00,653.8661,645.1944,651.4066,219.9058,208.7249,233.2058,40.4872,31.7038,32.3996,24.11752835,699
418166,2023-06-18 12:26:00,653.8769,645.1785,651.5284,219.6997,208.6408,233.1334,,31.7674,32.3921,24.12490507,699
418167,2023-06-18 12:27:00,653.6155,644.8727,651.4566,,208.9287,233.2456,40.5794,31.6991,32.4395,24.12835369,699
418168,2023-06-18 12:28:00,653.7781,645.1063,,218.9791,,233.0947,40.6455,31.8277,32.4795,24.06306266,699
418169,2023-06-18 12:29:00,654.2172,645.6915,652.2312,218.5047,209.0414,232.7723,40.7698,31.8478,32.5196,24.06865567,699
418170,2023-06-18 12:30:00,654.4802,645.8451,,218.5468,208.8438,232.5739,40.8189,31.9529,32.5596,24.18533151,699
418171,2023-06-18 12:31:00,654.6292,645.7189,652.5553,218.9237,208.5186,232.4558,40.8056,31.9004,32.5997,24.28813839,699
418172,2023-06-18 12:32:00,654.5914,,,218.9195,208.4507,232.4422,40.9348,31.9747,,24.42242402,699
418173,2023-06-18 12:33:00,654.4334,645.6813,651.9487,218.6707,208.5481,232.4958,40.9511,32.1253,32.6664,24.38807332,699
418174,2023-06-18 12:34:00,654.2088,645.5379,651.6913,218.5481,208.4397,232.4969,41.0598,32.2034,32.6997,24.40549011,699
418175,2023-06-18 12:35:00,653.9404,645.2958,651.5247,218.5081,208.1967,232.4636,41.0445,32.0996,,24.36735911,699
418176,2023-06-18 12:36:00,653.6506,644.9915,651.2981,218.4012,208.4104,232.2551,41.0023,32.2109,32.7664,24.36945271,699
418177,2023-06-18 12:37:00,653.3471,644.6475,651.0333,218.2517,208.9153,231.9348,41.0267,32.2764,32.7997,24.4182125,699
418178,2023-06-18 12:38:00,653.3003,644.5794,651.1792,218.3626,208.9036,231.8874,41.0861,32.3143,32.8313,24.53550997,699
418179,2023-06-18 12:39:00,653.4163,644.6859,651.5852,218.6385,208.5645,,41.1157,32.4067,32.8628,24.56021276,699
418180,2023-06-18 12:40:00,653.5695,644.7843,651.6378,,208.2401,,41.1863,32.4556,32.8944,24.4070118,699
418181,2023-06-18 12:41:00,653.7468,644.8773,651.4607,218.1374,207.9251,,41.1719,32.5176,32.9259,24.40834802,699
418182,2023-06-18 12:42:00,653.7594,644.9062,651.2668,218.0119,207.7568,231.9544,41.1998,32.5476,32.9575,24.35423028,699
418183,2023-06-18 12:43:00,653.6636,644.8929,651.0618,218.0538,207.6853,231.6022,,32.5576,,24.4191863,699
418184,2023-06-18 12:44:00,653.4453,644.7442,650.9195,217.8471,207.7808,231.6179,41.1838,32.6377,33.0178,24.42173495,699
418185,2023-06-18 12:45:00,653.1472,644.5073,650.8179,217.4784,207.9849,231.8732,41.2377,,33.0451,24.51971287,699
418186,2023-06-18 12:46:00,653.0895,644.0486,650.6238,217.6139,208.2012,,41.3775,32.6055,33.0724,24.67312088,699
418187,2023-06-18 12:47:00,653.1852,643.4483,650.3706,218.0712,208.4251,231.2585,41.1809,32.6267,33.0997,24.76091845,699
418188,2023-06-18 12:48:00,653.0162,643.4557,650.3676,218.1482,208.5089,231.3439,41.2266,32.7177,,24.77595422,699
418189,2023-06-18 12:49:00,652.6801,643.8466,650.5224,217.9852,208.5044,231.7631,41.4811,32.7935,33.1543,24.74446501,699
418190,2023-06-18 12:50:00,652.5466,643.75,650.3699,218.1361,,231.7181,41.4484,32.7451,33.1816,24.76285559,699
418191,2023-06-18 12:51:00,652.5408,643.3458,650.0238,218.4849,208.1038,231.3805,41.4191,32.8398,33.2104,24.92455731,699
418192,2023-06-18 12:52:00,652.3728,643.0692,649.8718,218.2909,208.1795,231.5313,41.4415,32.8769,33.2419,24.96416663,699
418193,2023-06-18 12:53:00,652.1024,642.8729,649.8424,217.7543,208.4591,231.9902,41.4379,32.9486,33.2735,24.80544338,699
418194,2023-06-18 12:54:00,651.7381,642.9102,649.0341,218.1019,208.3162,232.2547,41.4682,32.8752,33.3051,24.69171006,699
418195,2023-06-18 12:55:00,,643.0959,647.7303,,207.9046,232.3954,41.5029,32.8667,33.3367,24.7154177,699
418196,2023-06-18 12:56:00,651.6175,,647.6413,219.06,,232.3841,41.6897,32.9745,33.3682,24.86973779,699
418197,2023-06-18 12:57:00,652.3833,643.3155,648.3243,218.56,208.0985,232.2763,41.5682,32.9859,33.3998,25.14188285,699
418198,2023-06-18 12:58:00,652.3799,643.1502,648.7387,218.1383,,232.2267,41.6484,33.0045,33.4221,25.10768438,699
418199,2023-06-18 12:59:00,651.8755,642.8177,648.9781,217.7675,208.6646,,41.6049,33.1124,33.4443,25.09253511,699
418200,2023-06-18 13:00:00,651.2997,642.3267,648.8204,217.8007,208.8423,232.0661,41.7385,,33.4665,25.03186428,699
418201,2023-06-18 13:01:00,650.6781,641.7344,648.4088,218.0922,208.9428,231.8295,,33.1793,33.4887,25.12491492,699
418202,2023-06-18 13:02:00,650.6416,641.5409,648.3165,218.2326,208.7788,231.7631,41.5838,33.1971,33.5109,25.27243842,699
418203,2023-06-18 13:03:00,650.9861,641.6071,648.4321,218.2746,208.4425,231.8074,41.8023,33.1269,33.5331,25.23368135,699
418204,2023-06-18 13:04:00,651.2369,641.7918,648.5881,218.3394,208.3077,231.6726,41.8232,33.2461,33.5553,25.07411653,699
418205,2023-06-18 13:05:00,651.4261,642.0546,648.7708,218.4192,208.3053,231.4199,41.7527,33.2727,33.5775,25.20224536,699
418206,2023-06-18 13:06:00,651.6116,642.3437,648.9835,218.2434,208.2041,231.2825,,33.2411,33.5997,25.28063085,699
418207,2023-06-18 13:07:00,651.7947,642.6501,,217.8989,208.0376,231.2212,42.0719,33.2525,33.6219,25.10817251,699
418208,2023-06-18 13:08:00,651.6754,642.6211,649.1248,217.9185,208.0266,231.2056,41.8415,33.2853,33.6442,25.05493075,699
418209,2023-06-18 13:09:00,651.3616,642.3762,648.8255,218.1724,208.1158,231.2195,,33.3523,33.6664,24.97777914,699
418210,2023-06-18 13:10:00,651.0359,642.3754,649.0322,218.1798,,231.2213,42.0055,33.3951,33.6886,25.2108344,699
418211,2023-06-18 13:11:00,650.7026,642.5284,649.5578,,208.0549,231.2155,,33.3805,33.7108,25.4217489,699
418212,2023-06-18 13:12:00,650.5698,642.3633,649.3751,217.7985,208.2549,231.3355,41.9297,33.4263,,25.63834223,699
418213,2023-06-18 13:13:00,650.5689,641.9887,648.7259,217.5086,208.6256,231.5383,41.9995,,33.7553,25.89476097,699
418214,2023-06-18 13:14:00,650.8339,642.0957,648.9275,217.5044,208.5862,231.55,42.1692,33.4713,33.7775,25.60573122,699
418215,2023-06-18 13:15:00,651.2717,642.5158,,217.6859,208.2802,231.4373,42.0792,,33.7997,25.44273119,699
418216,2023-06-18 13:16:00,651.5816,,649.8401,217.7207,208.1454,231.4034,42.0297,33.5916,33.8219,25.41139162,699
418217,2023-06-18 13:17:00,651.8092,643.1447,,217.6611,208.1206,231.42,42.2089,33.6605,33.8442,25.40658153,699
418218,2023-06-18 13:18:00,651.8446,643.2145,649.5348,,208.1826,,42.1004,33.5429,33.8664,25.38172284,699
418219,2023-06-18 13:19:00,651.7553,643.1422,649.5488,217.8426,208.3008,231.3084,42.0849,,33.8886,25.43653219,699
418220,2023-06-18 13:20:00,651.6165,642.7732,649.3882,217.9214,208.3117,231.2081,42.1854,33.6464,33.9108,25.48817423,699
418221,2023-06-18 13:21:00,651.4464,,649.1164,217.9692,208.2542,231.0907,42.3184,33.6072,33.9331,25.51281739,699
418222,2023-06-18 13:22:00,651.1948,641.9905,648.8963,218.0203,208.2685,231.2403,42.4693,33.6039,33.9553,25.42835451,699
418223,2023-06-18 13:23:00,650.8912,641.9799,648.7092,218.0736,208.3289,231.5611,42.4969,33.7062,33.9775,25.29150396,699
418224,2023-06-18 13:24:00,651.0263,641.9441,648.6144,,208.3591,231.8391,42.6264,33.8364,33.9997,25.46458484,699
418225,2023-06-18 13:25:00,651.4456,,648.5794,217.4868,208.3696,232.0896,42.3822,33.8133,34.0228,25.57745526,699
418226,2023-06-18 13:26:00,651.5054,641.8395,648.4603,217.5527,208.3787,232.0095,42.4776,33.8027,34.0459,25.56170198,699
418227,2023-06-18 13:27:00,,641.7868,648.2874,,208.3871,231.7186,42.4844,33.9004,,25.69627735,699
418228,2023-06-18 13:28:00,651.1844,641.8514,648.2629,217.7613,208.4306,,,33.9426,34.0921,26.01182707,699
418229,2023-06-18 13:29:00,651.0444,641.9916,648.3339,217.3045,208.4969,231.8992,42.4952,34.0576,34.1152,25.99115949,699
418230,2023-06-18 13:30:00,650.8087,641.9291,648.3038,217.4208,208.4768,231.8492,42.6981,34.0233,34.1382,25.95142632,699
418231,2023-06-18 13:31:00,650.5101,641.7336,648.2071,217.9135,208.4,,42.6814,33.9869,34.1613,26.00088607,699
418232,2023-06-18 13:32:00,650.5281,641.7638,648.2906,217.9115,208.4996,231.5622,42.7038,34.0146,34.1844,26.01588399,699
418233,2023-06-18 13:33:00,,641.9379,648.4889,217.5941,208.7117,231.5546,42.8174,34.07,34.2075,26.07963821,699
418234,2023-06-18 13:34:00,,641.8896,648.3842,217.7115,208.7297,231.5898,,34.0874,34.2306,26.3649738,699
418235,2023-06-18 13:35:00,650.4255,641.6951,648.0803,218.1145,208.62,231.6534,42.7143,34.1543,34.2536,26.37721963,699
418236,2023-06-18 13:36:00,650.5947,641.8331,648.1848,218.2029,208.4084,231.5837,,34.1221,34.2767,26.42667258,699
418237,2023-06-18 13:37:00,651.0307,642.1799,648.5459,218.0937,208.1327,231.4304,42.6871,34.1841,34.2997,26.67859798,699
418238,2023-06-18 13:38:00,651.0244,642.3128,648.8397,218.0184,208.0757,231.4344,42.9476,34.2236,34.3743,26.72333331,699
418239,2023-06-18 13:39:00,650.7342,642.3082,649.0903,217.9648,208.1591,231.5394,42.9493,34.2054,34.4495,26.58920593,699
418240,2023-06-18 13:40:00,650.8201,642.2395,649.1117,217.7616,208.1795,231.5643,,34.2628,34.5103,26.33963933,699
418241,2023-06-18 13:41:00,651.1471,642.1297,648.9862,217.4623,208.1593,231.5378,42.9039,34.2622,34.5419,26.22910439,699
418242,2023-06-18 13:42:00,651.2557,642.0796,648.9239,217.4811,208.1029,231.5339,43.0453,34.2539,34.5734,26.20887536,699
418243,2023-06-18 13:43:00,651.2225,642.0682,648.9024,217.7063,,231.5447,43.0022,34.3122,,26.17812857,699
418244,2023-06-18 13:44:00,651.1588,642.1714,648.9755,217.7262,207.9697,231.5015,43.1424,34.3749,34.6365,26.24859649,699
418245,2023-06-18 13:45:00,651.0758,642.3474,649.1087,217.6155,207.9331,,43.2417,34.3851,34.6681,26.39736842,699
418246,2023-06-18 13:46:00,,642.4589,649.0833,217.5822,207.9904,231.3702,43.1386,34.3623,34.6996,26.43484638,699
418247,2023-06-18 13:47:00,651.0237,642.5292,648.9564,217.5984,208.1078,231.3315,43.2692,34.3871,34.7282,26.37560504,699
418248,2023-06-18 13:48:00,651.37,642.7407,,217.5716,208.1404,231.2785,43.2852,34.5138,34.7568,26.1934106,699
418249,2023-06-18 13:49:00,651.9511,643.0447,649.8427,217.5168,208.1175,231.2161,43.1042,34.5127,34.7853,26.10435133,699
418250,2023-06-18 13:50:00,652.1893,642.9946,649.9397,217.4322,208.0905,231.2274,42.9925,34.5748,34.8139,26.03236133,699
418251,2023-06-18 13:51:00,652.2101,642.7198,649.7283,217.3286,208.0608,231.2855,43.1425,34.6277,34.8424,26.04470066,699
418252,2023-06-18 13:52:00,652.2895,642.9188,649.8473,217.2189,207.9526,231.2573,43.1423,34.6679,,26.10456238,699
418253,2023-06-18 13:53:00,652.4062,643.4191,650.1764,217.1052,207.7944,231.1742,43.0236,34.5686,34.8996,26.14513442,699
418254,2023-06-18 13:54:00,652.3904,643.4417,650.1051,217.1677,207.8065,231.1447,43.2333,,34.8956,26.15897733,699
418255,2023-06-18 13:55:00,,643.1627,649.7807,217.3415,,,43.2767,34.6575,34.9258,26.25321519,699
418256,2023-06-18 13:56:00,652.2456,643.0064,649.7371,217.3369,207.9284,231.1635,43.3563,34.6912,34.9519,26.63695344,699
418257,2023-06-18 13:57:00,652.2347,642.9285,649.8728,217.2183,207.8561,231.1845,43.3154,34.6413,,26.6729912,699
418258,2023-06-18 13:58:00,652.3643,642.9356,650.1268,217.1392,207.8232,231.1675,43.3426,34.6733,,26.623632,699
418259,2023-06-18 13:59:00,652.5848,642.9979,650.4573,217.0857,207.8159,231.1258,43.6047,34.6273,35.0301,26.66788556,699
418260,2023-06-18 14:00:00,652.3963,643.0301,650.3578,217.0352,207.8578,231.1238,43.5193,34.6652,35.0562,26.46795309,699
418261,2023-06-18 14:01:00,651.9494,643.0433,649.9866,216.9866,207.9308,231.1469,43.4763,34.7222,35.0822,26.23246012,699
418262,2023-06-18 14:02:00,652.0694,643.1394,649.8669,217.0651,207.9143,231.1472,43.4411,34.7288,34.9092,26.22498926,699
418263,2023-06-18 14:03:00,652.5599,643.2896,649.9117,217.2267,207.8392,231.1327,43.4222,34.6836,35.1087,26.03070767,699
418264,2023-06-18 14:04:00,,643.1208,649.8683,217.2861,207.8898,231.1164,43.4491,34.7454,,26.16758372,699
418265,2023-06-18 14:05:00,652.3723,642.7454,649.7678,217.2795,208.0217,,43.4753,34.7724,35.1633,26.16109422,699
418266,2023-06-18 14:06:00,652.2446,642.6165,649.7121,217.2858,208.0439,231.1726,43.4852,,35.1906,26.32082454,699
418267,2023-06-18 14:07:00,652.1869,642.6459,649.6853,217.3005,207.9954,231.3045,43.3684,34.9299,35.2179,26.21431636,699
418268,2023-06-18 14:08:00,652.0998,642.4729,649.5973,,208.1442,231.4276,43.3923,34.9091,35.2452,26.20236627,699
418269,2023-06-18 14:09:00,651.9936,642.1693,649.4697,217.0464,208.4202,231.5451,,34.8475,35.2725,26.47703866,699
418270,2023-06-18 14:10:00,651.6742,642.0449,649.1428,217.25,208.5571,231.4779,43.4799,34.8575,35.2998,26.67541249,699
418271,2023-06-18 14:11:00,651.2166,642.0366,648.6867,217.6901,,231.2911,43.4805,34.8954,35.3205,26.65599437,699
418272,2023-06-18 14:12:00,,641.8127,648.4789,217.8982,208.5694,231.3196,43.4052,,35.3412,26.36886034,699
418273,2023-06-18 14:13:00,651.0287,641.4497,648.4315,217.9566,208.4821,231.4871,43.4866,34.9165,35.3619,26.19095538,699
418274,2023-06-18 14:14:00,651.0883,641.4505,648.3893,217.6821,208.4315,231.5013,43.5341,34.9221,35.3826,26.40442727,699
418275,2023-06-18 14:15:00,651.1891,641.6825,648.3505,217.1961,208.4042,,43.5191,34.8922,35.4033,26.38398403,699
418276,2023-06-18 14:16:00,651.1813,641.8131,648.3758,205.6097,199.2153,221.1364,43.7181,34.9575,35.4239,26.48920335,699
418277,2023-06-18 14:17:00,651.1029,641.8778,648.4429,186.8103,184.0732,204.2278,43.5392,35.0803,35.4446,26.43105714,699
418278,2023-06-18 14:18:00,651.0221,641.8872,648.3462,179.4949,177.9087,197.5328,43.3647,35.1047,35.4653,26.38140174,699
418279,2023-06-18 14:19:00,650.9396,641.8604,,179.7195,177.6384,197.5436,43.4161,,,26.72324889,699
418280,2023-06-18 14:20:00,,642.0426,648.2422,179.6086,177.5058,197.5897,43.3547,35.0985,35.5102,26.94870221,699
418281,2023-06-18 14:21:00,651.4359,,648.5423,179.2776,177.4633,,43.2661,,35.5418,26.83561034,699
418282,2023-06-18 14:22:00,,642.3556,648.6923,179.1032,177.7012,197.7612,43.36,35.1775,35.5733,26.46831322,699
418283,2023-06-18 14:23:00,651.2731,642.1386,648.7452,179.0301,178.1203,197.8848,43.3445,35.2233,35.6049,26.79426565,699
418284,2023-06-18 14:24:00,651.2723,,648.6694,179.2827,178.0974,197.6973,43.3906,35.1876,35.6365,26.81661867,699
418285,2023-06-18 14:25:00,651.3884,642.0784,648.5106,179.7453,177.7895,,,,,26.67896423,699
418286,2023-06-18 14:26:00,,642.2847,648.6351,179.6157,177.7023,197.4219,43.3804,35.2322,35.6996,26.76411575,699
418287,2023-06-18 14:27:00,,642.6129,648.9407,179.1078,177.7563,197.8549,43.3472,35.3357,35.7247,26.68296941,699
418288,2023-06-18 14:28:00,651.6553,642.5507,648.8756,178.7634,177.9023,198.0985,,35.2952,35.7497,26.57411663,699
418289,2023-06-18 14:29:00,651.3241,642.2395,648.5741,178.5233,,198.2214,43.5508,35.4408,35.7748,26.51752099,699
418290,2023-06-18 14:30:00,651.3451,642.1749,648.6905,178.5473,178.0293,198.1017,43.4358,35.4423,35.7998,26.52568706,699
418291,2023-06-18 14:31:00,651.5951,642.2703,649.0785,178.7428,177.7682,197.8244,43.6309,35.4669,35.8248,26.79326988,699
418292,2023-06-18 14:32:00,651.3991,642.4256,649.5164,178.7967,177.9965,,43.5683,35.4294,35.8498,27.08398822,699
418293,2023-06-18 14:33:00,,642.6186,649.9857,178.7614,178.5332,196.8249,43.5675,35.4174,35.8748,27.08980904,699
418294,2023-06-18 14:34:00,651.0455,642.6691,649.7207,178.7147,178.4933,196.8915,43.5519,35.5322,35.8999,26.90770278,699
418295,2023-06-18 14:35:00,651.5584,642.6271,648.9794,178.6607,178.0795,197.3597,43.4056,35.5127,35.9199,27.07532112,699
418296,2023-06-18 14:36:00,651.8574,642.5537,648.8728,178.7657,177.8161,197.5274,,35.5149,35.9399,27.32057187,699
418297,2023-06-18 14:37:00,652.0155,642.4596,649.1838,178.9752,177.6515,197.4972,43.4023,35.5314,35.9598,27.49338951,699
418298,2023-06-18 14:38:00,651.9624,642.6343,,,177.9462,197.3089,43.4431,35.6161,35.9798,27.2773176,699
418299,2023-06-18 14:39:00,651.7706,642.9855,649.2245,178.9272,178.5424,197.0167,43.5359,35.5486,35.9998,27.28952583,699
418300,2023-06-18 14:40:00,651.9752,643.2223,649.4745,,178.3408,197.1211,43.5784,35.5622,36.0198,27.24427773,699
418301,2023-06-18 14:41:00,652.4335,,649.9174,178.7597,177.6285,197.4796,43.6657,35.6202,36.0398,27.42050523,699
418302,2023-06-18 14:42:00,652.6906,643.3524,650.2553,178.8282,177.4361,197.5948,43.6163,35.6227,36.0598,27.57272069,699
418303,2023-06-18 14:43:00,652.8144,643.1883,650.5236,178.9978,177.5879,197.5491,43.7219,35.6154,36.0797,27.684184,699
418304,2023-06-18 14:44:00,652.7236,643.1911,650.3209,179.0351,,,43.9509,35.6749,36.0997,27.59466787,699
418305,2023-06-18 14:45:00,652.4956,643.3004,649.8174,178.9877,177.5203,197.3776,,35.6869,36.1396,27.73643645,699
418306,2023-06-18 14:46:00,652.2953,643.3203,649.8912,178.9173,177.5368,197.3615,43.8046,35.7123,36.1797,27.65908361,699
418307,2023-06-18 14:47:00,652.1126,643.2832,650.3333,178.8322,177.6142,197.3961,43.8258,35.7628,36.2197,27.5434135,699
418308,2023-06-18 14:48:00,652.4632,643.5916,,178.7484,177.5474,197.3736,44.0163,35.7703,36.2598,27.37096398,699
418309,2023-06-18 14:49:00,653.1605,644.1247,651.1794,178.6655,177.3869,197.3139,,35.8309,36.2999,27.41336003,699
418310,2023-06-18 14:50:00,653.3635,644.2556,651.2231,178.6101,177.5024,197.2081,,35.8852,36.3249,27.57949108,699
418311,2023-06-18 14:51:00,653.2425,644.1228,651.0214,178.5726,177.7988,197.0719,,35.9076,36.3499,27.58150423,699
418312,2023-06-18 14:52:00,653.2508,644.1329,651.0019,,177.6908,197.2123,43.9878,35.9775,36.3749,27.53127406,699
418313,2023-06-18 14:53:00,653.3426,644.2353,651.1003,178.2381,177.3214,197.5316,43.9759,35.9791,36.3998,27.8679398,699
418314,2023-06-18 14:54:00,653.7135,644.7174,651.6369,178.0829,177.1907,197.5236,44.0243,36.0487,36.4248,28.06778712,699
418315,2023-06-18 14:55:00,654.2673,645.4483,652.4607,177.9565,177.2164,197.3011,44.1368,36.0131,36.4498,28.0497464,699
418316,2023-06-18 14:56:00,654.3107,645.4396,652.3855,178.1208,177.0165,197.1572,44.3467,36.0051,36.4748,27.73430172,699
418317,2023-06-18 14:57:00,654.0187,,651.7194,178.4761,176.6683,197.0649,44.3174,36.0796,36.4998,27.53813911,699
418318,2023-06-18 14:58:00,654.1158,644.8887,651.5753,178.5602,176.9071,,44.4818,36.0791,36.5396,27.64962162,699
418319,2023-06-18 14:59:00,654.4626,645.1137,651.7659,178.4704,177.5224,196.8258,44.3422,36.2031,36.5795,27.76172415,699
418320,2023-06-18 15:00:00,654.6218,645.2319,651.7694,178.4407,177.5749,196.7901,44.4451,36.1675,36.6195,27.77410937,699
418321,2023-06-18 15:01:00,654.6606,645.2815,651.6527,178.4497,177.2656,196.8126,44.4083,36.1891,36.6594,27.99427364,699
418322,2023-06-18 15:02:00,654.7163,645.3146,651.8037,178.4932,177.1154,196.8939,44.5512,36.2452,36.6994,27.8486647,699
418323,2023-06-18 15:03:00,654.7828,645.3371,652.1276,178.5589,177.0679,197.0131,44.5127,36.3429,36.7282,27.88335354,699
418324,2023-06-18 15:04:00,654.5961,645.4253,652.4731,178.5091,177.0804,197.0413,44.6636,36.2769,36.7568,27.81722534,699
418325,2023-06-18 15:05:00,654.2433,645.5568,652.8329,178.3834,177.1324,197.0097,44.6071,36.2976,36.7854,28.01749957,699
418326,2023-06-18 15:06:00,654.4092,645.7027,652.9985,178.3375,177.1458,196.8078,44.4726,36.3494,,28.08243228,699
418327,2023-06-18 15:07:00,654.9095,645.8579,653.0389,,177.1344,,44.5697,36.2851,36.8426,28.01495271,699
418328,2023-06-18 15:08:00,655.4163,646.1019,653.3068,178.3068,177.0376,196.3639,44.4823,,36.8712,27.74061425,699
418329,2023-06-18 15:09:00,655.9275,646.4046,653.7251,,176.8845,196.3506,44.7493,36.3224,36.8998,27.81575243,699
418330,2023-06-18 15:10:00,,646.7002,653.8209,178.2733,176.9225,196.4267,44.7111,36.4029,36.9331,27.74577768,699
418331,2023-06-18 15:11:00,655.9741,,653.7037,178.3658,177.0868,,44.7748,36.4354,36.9665,27.9129375,699
418332,2023-06-18 15:12:00,,647.2969,653.9279,178.3876,176.8451,196.5356,44.7071,36.4603,36.9998,28.07686156,699
418333,2023-06-18 15:13:00,,647.6124,654.3676,178.3649,176.3474,196.4071,44.7926,36.5874,37.0331,28.13028273,699
418334,2023-06-18 15:14:00,656.6665,647.7107,654.5859,178.2742,176.3388,,44.7398,36.6322,37.0664,28.3725306,699
418335,2023-06-18 15:15:00,656.8077,647.6664,654.6588,178.1388,176.6518,,44.8151,36.63,37.0998,28.51946888,699
418336,2023-06-18 15:16:00,656.8039,647.6073,654.5003,178.0722,176.7258,196.4801,44.7478,,37.1298,28.26645494,699
418337,2023-06-18 15:17:00,656.7088,647.5391,654.1964,178.0488,176.6494,196.3288,44.7877,36.6748,37.1598,28.40704854,699
418338,2023-06-18 15:18:00,656.1137,647.0159,653.5263,178.2895,,196.5346,44.7815,36.7532,37.1898,28.51748872,699
418339,2023-06-18 15:19:00,655.1931,646.1965,652.6179,,177.1382,,45.0389,36.7894,37.2198,28.16029445,699
418340,2023-06-18 15:20:00,,645.9452,652.5014,178.5883,177.4615,196.7998,45.1671,36.8593,37.2498,27.93406888,699
418341,2023-06-18 15:21:00,655.4198,646.0608,652.8966,178.1347,,196.2315,45.2777,,37.2798,28.13169677,699
418342,2023-06-18 15:22:00,655.4344,646.0713,653.0646,177.9265,177.6906,196.3675,45.2692,36.8798,37.3082,28.27933436,699
418343,2023-06-18 15:23:00,655.2229,646.0141,653.0864,177.8764,177.3271,,45.0519,36.9014,37.3332,28.33955225,699
418344,2023-06-18 15:24:00,654.9535,645.8786,652.7953,178.0069,177.2431,197.0825,45.0909,36.9277,37.3582,28.62909983,699
418345,2023-06-18 15:25:00,654.6475,645.6935,,178.2519,177.3362,196.9141,45.0302,36.9043,37.3831,28.68210734,699
418346,2023-06-18 15:26:00,654.4765,645.7301,651.7721,178.4087,177.3615,197.0021,45.2008,36.9287,37.4081,28.86854946,699
418347,2023-06-18 15:27:00,654.3918,645.9084,651.2097,178.5093,177.3435,197.2539,44.9471,36.9295,37.4331,28.96692045,699
418348,2023-06-18 15:28:00,654.5333,645.8707,651.3912,178.5741,,197.2901,44.8799,36.9225,37.4581,28.55457585,699
418349,2023-06-18 15:29:00,654.8172,,652.0406,178.6163,177.3929,197.1906,,36.9034,37.4831,28.51451579,699
418350,2023-06-18 15:30:00,654.7438,645.7044,652.5031,178.5841,177.4638,197.0806,45.1107,36.9296,37.5077,28.46574303,699
418351,2023-06-18 15:31:00,654.4442,645.8265,652.8472,178.5047,177.5574,,45.1086,37.0967,37.5317,28.55586829,699
418352,2023-06-18 15:32:00,654.1861,645.4893,652.6677,178.6169,177.6018,,45.1527,37.0327,37.5558,28.36330682,699
418353,2023-06-18 15:33:00,653.9543,644.8614,652.1569,178.8504,,197.0115,45.1342,37.1219,37.5798,28.22422708,699
418354,2023-06-18 15:34:00,653.7391,644.4835,651.7711,,177.6269,197.0798,44.9062,37.1077,37.6038,28.1938068,699
418355,2023-06-18 15:35:00,653.5344,644.2633,651.4643,178.7862,,197.1548,45.1079,37.1176,37.6278,28.36578089,699
418356,2023-06-18 15:36:00,653.3957,644.0816,651.1704,178.7894,177.5848,197.2017,45.2064,37.1635,37.6518,28.54360238,699
418357,2023-06-18 15:37:00,653.3001,,,178.8575,177.4896,197.23,45.4095,37.1988,37.6758,28.67845454,699
418358,2023-06-18 15:38:00,,644.1344,651.0348,189.0045,185.7173,206.2253,45.3775,37.2016,37.6998,28.65695195,699
418359,2023-06-18 15:39:00,654.0565,644.5845,651.4709,205.7795,199.4181,221.1174,,37.2526,37.6965,28.34015671,699
418360,2023-06-18 15:40:00,654.3293,645.0299,652.0677,,204.6092,226.8462,45.8597,37.2982,37.7298,28.41076723,699
418361,2023-06-18 15:41:00,654.4614,645.4724,652.7664,213.2272,204.4181,226.7795,45.8545,37.2974,37.7597,28.32503179,699
418362,2023-06-18 15:42:00,654.6534,645.6695,652.8187,213.3156,204.4024,226.9347,46.0913,37.2986,37.7897,28.41545047,699
418363,2023-06-18 15:43:00,654.8831,,,213.0891,204.4972,227.2295,45.9912,,37.8197,28.66153273,699
418364,2023-06-18 15:44:00,654.8798,645.7094,652.3288,213.0943,204.4955,227.2083,45.9922,,37.8497,28.45101754,699
418365,2023-06-18 15:45:00,654.7256,645.6777,652.3359,213.2496,204.4314,226.9825,45.9465,37.4052,37.8797,28.23902075,699
418366,2023-06-18 15:46:00,654.5578,,652.3593,213.2608,204.4017,226.9279,,37.3376,37.7088,28.36531418,699
418367,2023-06-18 15:47:00,654.3816,645.2352,652.3931,213.1805,204.3938,226.9818,46.2195,37.3277,37.9077,28.37987568,699
418368,2023-06-18 15:48:00,654.2626,645.1207,652.3576,213.1852,,226.9732,46.2362,37.3615,37.9317,28.54345984,699
418369,2023-06-18 15:49:00,654.1803,645.1039,652.2778,213.2443,204.6079,226.9245,46.3773,,37.9556,28.56925285,699
418370,2023-06-18 15:50:00,654.45,645.3694,652.5633,236.4892,226.5415,248.7166,46.4105,37.4105,37.9796,28.85460092,699
418371,2023-06-18 15:51:00,654.9431,,653.0805,,262.2973,284.3577,47.1331,37.5031,38.0036,29.23920755,699
418372,2023-06-18 15:52:00,,646.1134,,289.2925,275.6975,298.3768,47.5504,37.5373,38.0276,28.78453045,699
418373,2023-06-18 15:53:00,655.0501,646.3202,653.2583,289.4084,274.8259,298.5926,,37.5849,38.0516,28.59049923,699
418374,2023-06-18 15:54:00,655.1391,646.3677,653.4438,294.39,279.6541,303.8223,48.1896,37.4926,38.0756,28.78062569,699
418375,2023-06-18 15:55:00,655.3195,646.3127,653.7581,302.5036,288.1512,312.2793,48.6037,37.6069,38.0996,28.79406279,699
418376,2023-06-18 15:56:00,655.2618,646.1103,,306.0171,,315.7871,49.0389,37.5533,38.1219,28.9226641,699
418377,2023-06-18 15:57:00,655.0484,645.8114,653.5492,306.5182,291.95,316.0538,49.2183,37.5242,38.1441,29.15526693,699
418378,2023-06-18 15:58:00,655.2867,645.9483,653.5525,306.5437,,316.2344,,37.6754,38.1664,29.10707591,699
418379,2023-06-18 15:59:00,655.8143,646.3644,653.6908,306.2648,,316.3599,,37.6236,38.1886,29.11295038,699
418380,2023-06-18 16:00:00,656.0103,646.6682,,306.2085,291.6682,316.0345,49.4147,37.6124,38.2108,29.23230267,699
418381,2023-06-18 16:01:00,655.9931,646.8998,654.0278,306.2956,291.4087,315.4191,49.6437,,38.2331,29.11749788,699
418382,2023-06-18 16:02:00,656.2331,,654.4366,306.8012,291.4367,,49.5837,37.6676,38.2553,29.26517244,699
418383,2023-06-18 16:03:00,656.6395,647.6901,,307.5777,291.6505,315.2161,49.6319,,38.2776,29.37472312,699
418384,2023-06-18 16:04:00,656.8211,647.8286,655.0976,307.6373,291.6672,315.2441,49.3795,37.7749,38.2998,29.39687253,699
418385,2023-06-18 16:05:00,656.8562,647.7741,,307.2301,291.5555,315.2747,49.3576,37.7325,38.3229,29.54802857,699
418386,2023-06-18 16:06:00,657.1877,647.6611,654.6364,,291.4127,315.2304,49.5082,37.7819,,29.50705353,699
418387,2023-06-18 16:07:00,657.7089,647.5107,654.3284,306.2471,291.2501,315.1382,49.5931,37.7978,,29.6817897,699
418388,2023-06-18 16:08:00,,647.6584,654.7514,306.09,291.2598,315.1578,49.7347,37.8085,38.3921,29.61715117,699
418389,2023-06-18 16:09:00,657.4156,647.9964,655.6416,306.1595,291.3796,315.2489,49.8875,37.7797,38.4152,29.70748569,699
418390,2023-06-18 16:10:00,657.0596,647.8991,655.5855,306.3999,291.4751,315.4495,49.7891,37.9213,38.4383,29.84995045,699
418391,2023-06-18 16:11:00,656.6733,647.5242,654.9259,306.7493,291.5551,315.72,49.9385,37.9155,38.4614,30.0977405,699
418392,2023-06-18 16:12:00,,647.2361,654.8741,306.8865,291.6622,315.6282,49.8014,37.9409,38.4844,29.81559187,699
418393,2023-06-18 16:13:00,656.2157,647.0041,655.2151,306.8866,291.7869,315.3021,49.8762,37.9023,38.5089,29.48154904,699
418394,2023-06-18 16:14:00,655.9931,646.7956,655.0475,306.8179,291.8848,315.2146,49.6876,38.0029,38.5362,29.28198718,699
418395,2023-06-18 16:15:00,,646.6026,654.5418,306.7034,291.9649,315.2856,49.7354,37.9326,38.5634,29.3500566,699
418396,2023-06-18 16:16:00,655.5446,646.4017,654.0089,306.8691,,315.3968,49.9382,37.9722,38.5907,29.55172649,699
418397,2023-06-18 16:17:00,655.3666,646.1954,653.4579,307.22,292.1011,315.5345,50.1014,38.0621,,29.60757264,699
418398,2023-06-18 16:18:00,655.3217,646.3438,653.4381,307.1793,292.1181,315.6649,50.0861,37.9999,38.6452,29.98860242,699
418399,2023-06-18 16:19:00,655.3647,646.7259,653.7683,306.8806,292.1033,315.7906,50.1781,37.9906,38.6725,30.06154249,699
418400,2023-06-18 16:20:00,655.3074,646.5299,653.6677,306.9931,292.1746,315.9071,50.0947,38.0776,38.6998,29.51886408,699
418401,2023-06-18 16:21:00,655.1847,645.9564,653.2859,307.3742,,316.0176,50.3414,38.1666,38.7313,29.28321403,699
418402,2023-06-18 16:22:00,655.2213,645.7713,653.3523,307.4298,292.3626,316.0269,50.1749,38.1949,38.7628,29.57374022,699
418403,2023-06-18 16:23:00,655.3622,645.8407,653.7126,307.2719,292.3793,315.9698,50.1799,38.2049,38.7943,29.40697062,699
418404,2023-06-18 16:24:00,655.4487,646.1143,654.0255,307.2099,292.4879,316.0933,50.2264,38.2094,38.8259,29.83300956,699
418405,2023-06-18 16:25:00,655.4994,646.5217,654.3074,307.2107,,316.3353,,38.3977,38.8574,29.80665473,699
418406,2023-06-18 16:26:00,655.6632,646.6427,654.2678,306.8685,,316.3152,49.7438,38.3202,38.8889,29.78749854,699
418407,2023-06-18 16:27:00,655.8992,646.5807,654.0229,306.3073,291.8496,316.1276,49.9661,38.2096,38.7011,29.8070568,699
418408,2023-06-18 16:28:00,,646.7803,654.1249,306.1373,291.7635,315.8965,50.0676,38.2975,38.9057,29.6315529,699
418409,2023-06-18 16:29:00,656.0405,647.1531,654.4565,306.2263,291.9792,315.6364,50.3054,38.2527,38.9234,29.70989613,699
418410,2023-06-18 16:30:00,656.1721,647.2781,654.5923,306.1113,291.8365,315.8139,50.3859,38.3435,,29.42590408,699
418411,2023-06-18 16:31:00,656.3702,647.2418,654.6004,305.8634,291.4603,316.2762,50.36,38.3324,38.9587,29.39263985,699
418412,2023-06-18 16:32:00,656.4337,,654.6915,327.9988,313.2228,337.6498,50.24,38.3895,38.9763,29.50135912,699
418413,2023-06-18 16:33:00,656.4113,,654.8356,364.4262,349.1213,372.3754,50.4769,38.4784,,29.70155238,699
418414,2023-06-18 16:34:00,656.2085,647.5385,654.8028,379.1488,363.3189,386.3799,51.1153,38.4015,39.0116,29.25034658,699
418415,2023-06-18 16:35:00,655.8878,647.0944,654.6545,379.6966,363.3441,386.8521,51.7309,38.4686,39.0293,29.22592914,699
418416,2023-06-18 16:36:00,655.6142,646.8303,654.5495,379.7528,363.7885,,52.3323,38.3979,39.0469,29.0621748,699
418417,2023-06-18 16:37:00,655.3709,,654.4722,,364.5023,,52.6307,38.4787,39.0646,29.44341887,699
418418,2023-06-18 16:38:00,655.5241,646.7477,,379.8116,,,53.1275,38.4847,39.0822,29.6724696,699
418419,2023-06-18 16:39:00,655.9303,646.95,,380.4991,,388.0072,53.2204,38.5529,39.0999,29.83617843,699
418420,2023-06-18 16:40:00,655.6424,646.6357,653.2692,380.7542,364.1816,388.0153,53.2277,38.5355,39.1331,29.38108605,699
418421,2023-06-18 16:41:00,,645.9935,653.5738,380.7349,364.0393,,53.7763,,39.1665,29.68055274,699
418422,2023-06-18 16:42:00,655.0026,645.7363,653.7859,381.1641,363.8802,387.8933,53.6508,38.5616,39.1998,29.94346005,699
418423,2023-06-18 16:43:00,655.6196,645.7282,653.9384,381.8833,363.7102,388.1474,53.8709,38.5966,39.2331,29.71276217,699
418424,2023-06-18 16:44:00,655.6388,645.8715,654.0438,381.9225,363.7796,388.1657,53.9341,38.7576,39.2665,29.65098412,699
418425,2023-06-18 16:45:00,655.2743,646.1121,654.1191,381.5252,364.0026,388.0327,54.1928,39.0203,39.2998,29.57597818,699
418426,2023-06-18 16:46:00,655.2101,646.2386,654.1712,381.5405,363.9398,388.0945,54.0993,39.1023,39.1806,29.78025342,699
418427,2023-06-18 16:47:00,655.3371,646.2925,654.2086,381.8185,363.6951,388.2803,54.0597,39.2868,39.2957,29.89262714,699
418428,2023-06-18 16:48:00,655.3952,646.37,654.0969,381.6117,363.5614,388.0073,53.9179,39.2901,39.3496,29.91969064,699
418429,2023-06-18 16:49:00,655.4095,646.4624,653.8906,381.0977,363.4981,387.4433,,39.5469,39.3997,30.12896541,699
418430,2023-06-18 16:50:00,655.5818,646.6396,654.0751,380.7825,363.5406,387.2371,54.4179,39.5382,39.4497,30.11581658,699
418431,2023-06-18 16:51:00,655.8577,646.8725,654.5157,380.5978,363.6523,387.2655,54.4212,39.6127,39.4997,30.12556954,699
418432,2023-06-18 16:52:00,655.7234,646.9456,654.7642,380.6466,363.6375,387.5281,54.5375,39.6925,39.5351,30.34784315,699
418433,2023-06-18 16:53:00,,646.9172,654.8905,,,387.9399,,39.7956,39.5704,30.20293945,699
418434,2023-06-18 16:54:00,655.5038,646.8628,654.8756,380.6422,363.14,387.6439,52.6732,40.1273,39.6057,30.25186927,699
418435,2023-06-18 16:55:00,656.0425,646.7918,654.7709,380.1866,,386.8981,51.3103,40.3012,,29.76448801,699
418436,2023-06-18 16:56:00,656.2514,646.8863,654.7698,380.0525,362.0789,386.4952,50.5018,40.4781,39.6763,29.60587024,699
418437,2023-06-18 16:57:00,656.2482,647.0871,654.8353,380.1251,361.7002,386.3128,50.2076,40.6723,39.6605,29.59333529,699
418438,2023-06-18 16:58:00,656.2292,647.1782,654.9231,380.1704,362.1393,386.5049,50.0603,40.9031,39.5405,29.76495917,699
418439,2023-06-18 16:59:00,656.2001,647.1993,655.0253,380.1983,363.1005,386.9359,49.7458,41.0012,39.6982,30.09257323,699
418440,2023-06-18 17:00:00,656.2891,647.2464,655.0099,380.2593,,387.0706,49.6346,41.0415,39.7995,29.90135234,699
418441,2023-06-18 17:01:00,656.4531,647.3101,654.92,380.3413,362.7476,387.0171,49.4017,41.1295,39.8996,29.94713083,699
418442,2023-06-18 17:02:00,656.8075,647.2676,655.3362,380.3145,363.0364,386.9115,49.3875,41.1925,39.9994,29.96135272,699
418443,2023-06-18 17:03:00,657.2873,647.1551,,380.2159,363.8123,386.7715,49.1243,41.3729,40.0992,30.34989836,699
418444,2023-06-18 17:04:00,657.3603,647.3759,656.1276,380.4549,364.1162,386.9337,49.2233,41.4308,40.1659,30.60861606,699
418445,2023-06-18 17:05:00,657.1734,647.8096,655.7168,380.9096,364.1187,,48.8248,41.6214,40.2325,30.67836309,699
418446,2023-06-18 17:06:00,656.9897,647.8311,655.6342,381.0685,363.6394,387.36,48.6761,41.6484,,30.80863972,699
418447,2023-06-18 17:07:00,656.8081,647.5811,655.7675,381.0328,362.8428,387.2437,48.6133,41.7433,40.1281,30.85557953,699
418448,2023-06-18 17:08:00,,647.6278,655.8129,380.55,362.6039,387.0484,48.7647,41.6292,40.2135,30.78650227,699
418449,2023-06-18 17:09:00,657.1873,647.8635,655.8022,379.7824,362.7203,386.8026,48.9121,41.8763,40.2989,30.64356691,699
418450,2023-06-18 17:10:00,657.0142,647.7443,655.3575,379.9403,362.9259,386.9462,48.8383,41.8351,40.2742,30.42505278,699
418451,2023-06-18 17:11:00,656.5487,647.3956,654.6322,380.6964,363.1889,387.3415,48.9668,41.8739,40.2481,30.33198354,699
418452,2023-06-18 17:12:00,656.1915,647.0799,654.4045,380.6315,363.7557,387.4501,48.4521,41.8229,,30.35574968,699
418453,2023-06-18 17:13:00,655.9048,646.7857,654.5016,380.0307,364.5206,387.3716,,41.9141,40.1959,30.62156333,699
418454,2023-06-18 17:14:00,655.8816,646.6995,654.7236,380.0448,364.7404,387.4433,48.7695,41.8752,40.1697,30.82594013,699
418455,2023-06-18 17:15:00,656.0308,646.7493,655.0273,380.4612,364.6036,387.6133,48.6156,41.7325,40.1436,30.35559405,699
418456,2023-06-18 17:16:00,655.9075,646.8337,655.1245,380.4409,,387.6409,48.2172,,40.1175,30.2261924,699
418457,2023-06-18 17:17:00,655.6118,646.9399,655.0907,,364.2015,387.5783,,41.8122,40.0754,29.89740657,699
418458,2023-06-18 17:18:00,655.7043,,655.0967,380.3686,364.3789,387.6992,48.2017,41.8868,40.0003,29.67175576,699
418459,2023-06-18 17:19:00,656.0454,647.0992,655.1281,,364.8084,387.9375,47.9144,41.7868,39.9252,29.97740909,699
418460,2023-06-18 17:20:00,656.0512,647.0456,654.9465,380.5576,364.5719,387.7189,47.76,41.7647,40.0984,29.87329863,699
418461,2023-06-18 17:21:00,655.8367,646.9087,654.6251,379.5787,363.8977,387.2001,48.0169,41.6277,39.7016,29.73576108,699
418462,2023-06-18 17:22:00,655.8464,646.9542,654.6765,379.6817,363.4656,386.9096,48.1737,41.6339,39.9148,29.75852125,699
418463,2023-06-18 17:23:00,656.0034,647.1193,654.9725,,363.1926,386.7691,48.3155,41.5952,39.9609,29.79579001,699
418464,2023-06-18 17:24:00,656.0016,647.0963,654.9608,380.6919,363.4641,386.8472,,41.5935,40.0071,29.94493956,699
418465,2023-06-18 17:25:00,655.8958,646.9501,654.7471,380.4845,364.0929,387.0688,48.4005,,40.0532,30.34729768,699
418466,2023-06-18 17:26:00,656.2206,647.0213,654.7906,380.5396,364.2652,387.1951,48.5998,41.5422,40.0994,30.67922258,699
418467,2023-06-18 17:27:00,656.8221,647.2321,654.9994,380.7635,,387.2601,48.4029,41.6053,39.8727,30.50661716,699
418468,2023-06-18 17:28:00,656.7889,647.3209,655.2866,380.8764,363.5944,387.1965,48.8714,41.5447,39.7868,29.80162593,699
418469,2023-06-18 17:29:00,656.3341,647.3285,,380.9155,362.7604,387.0475,48.8777,41.5661,39.7009,29.98144294,699
418470,2023-06-18 17:30:00,656.0915,,655.6217,380.6475,362.7146,387.0526,48.7885,41.5472,40.0967,30.33756235,699
418471,2023-06-18 17:31:00,655.9875,647.0516,655.3928,380.1787,363.1837,387.1585,48.7628,41.6399,40.0968,30.67159437,699
418472,2023-06-18 17:32:00,656.2155,647.0837,655.4152,379.8924,363.3146,,49.0143,41.6263,40.0908,30.35387571,699
418473,2023-06-18 17:33:00,656.6554,647.2475,655.5981,379.7226,363.2296,386.5277,48.8014,,40.0013,30.05842223,699
418474,2023-06-18 17:34:00,656.9112,647.4301,655.7925,379.3889,362.8041,386.1783,48.7603,41.6485,39.9011,29.71240055,699
418475,2023-06-18 17:35:00,657.0454,647.6253,655.9943,378.9469,362.1536,385.8737,,41.5756,,29.71286341,699
418476,2023-06-18 17:36:00,657.1581,647.8368,656.1528,378.7961,361.7633,386.0428,48.6213,41.6147,40.0256,29.95914674,699
418477,2023-06-18 17:37:00,657.2567,,656.2831,378.8351,361.5423,386.5204,48.8034,41.6476,39.9509,30.22639999,699
418478,2023-06-18 17:38:00,657.2328,648.1854,656.4384,378.7485,361.8091,386.4946,48.9819,41.6035,40.0925,30.20247124,699
418479,2023-06-18 17:39:00,657.1307,648.2507,656.6095,378.5818,,386.1476,49.0108,41.7471,40.1494,30.40317115,699
418480,2023-06-18 17:40:00,657.3916,648.4842,656.8569,378.6117,,385.9822,,41.8193,40.1994,30.45170232,699
418481,2023-06-18 17:41:00,657.8916,648.8286,657.1546,378.7712,362.4185,385.9363,48.8898,41.9655,40.2494,30.27841006,699
418482,2023-06-18 17:42:00,658.1382,648.9346,657.2417,379.5158,362.9612,386.5502,48.9395,41.9489,40.2995,30.47751946,699
418483,2023-06-18 17:43:00,658.2227,648.8884,657.1941,380.6342,363.9296,387.5857,48.9034,,40.3282,30.11083083,699
418484,2023-06-18 17:44:00,658.0303,648.7559,656.9551,380.5562,363.7425,387.3093,48.8926,41.8974,40.3568,30.16114923,699
418485,2023-06-18 17:45:00,,648.5673,656.5918,379.7011,362.8051,386.1809,49.3543,42.0827,40.3854,30.4758161,699
418486,2023-06-18 17:46:00,657.3106,648.2561,656.2275,336.3274,320.9057,344.3583,49.0829,42.0349,40.4139,30.622393,699
418487,2023-06-18 17:47:00,656.9791,647.8661,655.8627,265.5578,252.6132,276.3153,49.2125,42.1654,40.4425,30.78628657,699
418488,2023-06-18 17:48:00,657.0837,647.75,655.8677,284.9511,271.6244,295.2331,48.1229,42.0975,40.4711,30.99338133,699
418489,2023-06-18 17:49:00,657.4711,647.8115,656.1124,362.7755,347.2136,370.5069,49.2648,42.0824,40.4996,30.57999834,699
418490,2023-06-18 17:50:00,657.56,647.9486,656.3671,389.1594,372.7578,,49.4328,42.0425,40.4956,30.66609468,699
418491,2023-06-18 17:51:00,657.4546,648.1348,656.6284,382.0771,365.7433,389.0165,49.4882,,40.5349,30.65019224,699
418492,2023-06-18 17:52:00,,648.2118,656.7701,379.4294,363.0277,386.1479,49.4322,42.2365,40.5702,30.43289958,699
418493,2023-06-18 17:53:00,,648.2203,656.8371,379.5591,363.0045,385.8352,,42.2784,40.6054,30.24140385,699
418494,2023-06-18 17:54:00,657.8551,648.36,657.0272,379.6621,362.9939,,49.4261,42.3044,40.6407,30.46406802,699
418495,2023-06-18 17:55:00,658.3671,648.5846,657.2971,379.7478,362.9914,386.5247,49.2037,42.3894,40.6759,30.45086106,699
418496,2023-06-18 17:56:00,658.6854,648.9914,657.4136,379.7301,362.9184,386.5708,49.0175,42.3499,40.6518,30.50096812,699
418497,2023-06-18 17:57:00,658.8779,649.5167,657.4304,379.6453,362.7995,386.3181,48.8392,42.3453,40.5006,30.6057361,699
418498,2023-06-18 17:58:00,659.2888,,657.7996,,,,48.9178,42.2049,40.4007,30.50029508,699
418499,2023-06-18 17:59:00,,650.3646,658.3919,379.3507,362.2627,384.5846,,42.1428,,30.31097593,699
418500,2023-06-18 18:00:00,660.1043,650.6391,658.7101,378.8817,361.8331,384.2936,,42.0437,,30.70267922,699
418501,2023-06-18 18:01:00,660.1891,650.8334,658.8526,378.2159,,384.4667,49.3468,42.0644,40.4327,30.75617331,699
418502,2023-06-18 18:02:00,660.5459,650.9107,,377.9587,361.1681,384.5431,49.3528,42.0496,40.4995,30.56797337,699
418503,2023-06-18 18:03:00,661.0763,650.9135,659.5938,377.9624,361.24,384.5577,49.5454,42.0277,40.5745,30.47788863,699
418504,2023-06-18 18:04:00,660.9656,650.8621,659.6363,397.9516,381.0932,404.5142,49.4576,42.0492,40.6495,30.56068912,699
418505,2023-06-18 18:05:00,660.4468,650.7762,659.4348,430.6675,,437.1697,50.5614,42.1739,40.6929,30.67874479,699
418506,2023-06-18 18:06:00,660.4439,650.8163,659.3094,443.7967,426.4895,450.0633,50.8872,42.2824,40.6715,30.72263585,699
418507,2023-06-18 18:07:00,660.7768,650.9385,659.2336,444.1776,426.7417,450.0946,51.0839,42.2993,40.6501,30.8534232,699
418508,2023-06-18 18:08:00,660.5737,650.7713,659.1395,444.1252,426.8317,450.3635,51.4854,42.2262,40.6287,31.01933649,699
418509,2023-06-18 18:09:00,660.0247,650.4174,659.0336,443.7931,426.8171,,52.1742,42.3269,40.6072,30.72164127,699
418510,2023-06-18 18:10:00,659.7066,650.2415,659.0424,443.4859,426.4774,450.3645,51.5104,42.2272,40.5858,30.75748533,699
418511,2023-06-18 18:11:00,659.5388,650.1813,659.1256,443.1948,425.9265,449.3945,51.6102,42.1775,40.5644,30.98548485,699
418512,2023-06-18 18:12:00,659.5139,650.3247,659.0474,443.0722,425.7513,449.0114,,42.3257,,30.92071822,699
418513,2023-06-18 18:13:00,659.5807,650.5986,658.8657,443.0575,425.8169,449.0046,52.3863,42.1929,40.5216,30.4081639,699
418514,2023-06-18 18:14:00,659.6307,650.4785,658.8069,443.2077,425.8464,449.3671,52.6332,42.2242,40.5001,30.43683368,699
418515,2023-06-18 18:15:00,659.6697,650.0994,658.8289,443.4663,425.8522,449.9724,52.8394,42.2894,40.7568,30.73989494,699
418516,2023-06-18 18:16:00,659.5399,649.9191,658.7931,443.5859,426.0374,450.0367,52.9173,42.3024,40.8424,30.86336044,699
418517,2023-06-18 18:17:00,659.3018,649.8666,658.7203,443.6161,,449.7532,52.7599,42.4576,40.8343,30.72292746,699
418518,2023-06-18 18:18:00,659.3823,649.9331,658.6773,443.5844,426.5972,449.8263,52.8727,42.5323,40.8962,30.4164549,699
418519,2023-06-18 18:19:00,659.6696,650.0769,658.6536,443.5126,426.8296,450.1309,52.8476,42.5437,40.8967,30.48706976,699
418520,2023-06-18 18:20:00,659.6804,,658.9028,443.5651,426.7448,450.0326,52.9359,42.5146,,30.57718175,699
418521,2023-06-18 18:21:00,,650.3679,659.3319,443.6995,426.4512,449.6689,52.9638,42.5222,41.0325,30.73292664,699
418522,2023-06-18 18:22:00,,650.3721,659.3889,447.6802,,,52.7876,42.6761,,31.03417417,699
418523,2023-06-18 18:23:00,659.8515,650.2853,659.2072,454.1287,436.2175,459.5893,53.0155,42.6127,40.9008,30.98904029,699
418524,2023-06-18 18:24:00,659.7552,650.1499,659.1514,452.7683,,458.4624,53.1807,42.7485,41.0989,31.02121976,699
418525,2023-06-18 18:25:00,659.4302,649.9827,659.1777,446.3176,429.2405,452.5248,,42.5995,,31.36976762,699
418526,2023-06-18 18:26:00,659.5147,649.9943,659.0947,443.8127,426.8269,450.0959,52.9418,42.7109,41.1664,31.39678573,699
418527,2023-06-18 18:27:00,659.8685,650.1233,658.94,443.9006,,449.9727,52.8299,42.7561,,31.28285478,699
418528,2023-06-18 18:28:00,659.9538,649.9715,658.9321,444.1384,426.8212,450.1907,52.7748,42.8439,41.2996,31.47548678,699
418529,2023-06-18 18:29:00,659.8617,649.6339,659.0214,444.4753,427.1646,450.6341,,42.9934,41.2007,,699
418530,2023-06-18 18:30:00,659.9051,649.8063,659.1323,444.6185,427.2683,,52.9497,42.9914,,31.45565224,699
418531,2023-06-18 18:31:00,660.0374,650.3144,659.2576,444.6343,427.2142,450.0736,52.8971,43.0171,41.2982,31.09751869,699
418532,2023-06-18 18:32:00,660.0009,650.2607,659.1714,444.4937,427.0994,450.1667,,42.9827,41.1492,31.35066853,699
418533,2023-06-18 18:33:00,,649.8431,658.9482,444.2518,426.9451,450.6176,52.7385,43.0473,41.2987,30.85741364,699
418534,2023-06-18 18:34:00,659.7521,649.7738,658.8817,444.2586,,450.7753,52.8662,43.0745,41.1809,30.78859844,699
418535,2023-06-18 18:35:00,659.6774,649.9316,658.9173,444.4276,428.5675,450.7419,52.5241,43.0509,41.1652,30.72380755,699
418536,2023-06-18 18:36:00,659.5706,649.9973,658.9095,445.9905,429.8368,452.0248,52.1318,43.0812,41.3649,30.65896295,699
418537,2023-06-18 18:37:00,659.4431,650.0032,658.8734,448.4616,431.2498,454.1652,52.1284,43.1124,41.4898,31.15073477,699
418538,2023-06-18 18:38:00,659.1019,649.6893,658.6573,,390.5746,413.6565,52.4955,43.1772,41.4583,31.32066448,699
418539,2023-06-18 18:39:00,658.6247,649.1716,658.3263,337.4903,323.0591,345.95,50.7672,43.2552,41.4267,31.41657184,699
418540,2023-06-18 18:40:00,659.0823,649.4129,658.5369,350.5547,335.8287,358.8423,49.1688,43.3689,41.3951,30.96499515,699
418541,2023-06-18 18:41:00,660.1576,650.1558,659.1052,418.1675,401.6422,424.9861,50.8058,,41.3636,31.01908392,699
418542,2023-06-18 18:42:00,660.2895,650.1411,659.3732,446.9395,429.7496,452.7246,51.3349,43.3389,,30.87945756,699
418543,2023-06-18 18:43:00,659.8061,649.6322,659.4452,450.3791,433.2646,455.4147,51.9123,43.1715,41.3004,30.83426638,699
418544,2023-06-18 18:44:00,659.5778,649.55,659.2253,451.0159,433.4168,,51.9944,43.0788,41.2508,30.87413165,699
418545,2023-06-18 18:45:00,659.5191,649.7517,,449.7873,,454.5794,,42.9573,,30.57827059,699
418546,2023-06-18 18:46:00,659.5935,649.9216,658.6629,447.7122,429.3451,452.7837,52.1508,42.9685,41.1511,30.5780679,699
418547,2023-06-18 18:47:00,659.7536,,658.6859,445.0926,427.4234,450.6008,52.8117,43.0056,41.1013,30.87166071,699
418548,2023-06-18 18:48:00,659.7085,650.1487,658.8286,444.1034,426.7556,449.8963,52.8767,,41.2978,30.90756083,699
418549,2023-06-18 18:49:00,659.5288,650.1794,659.0498,444.1844,426.9109,450.1622,52.8017,42.9824,41.1982,31.0640513,699
418550,2023-06-18 18:50:00,659.5406,649.9376,658.7564,444.3334,427.0798,,53.1497,42.8463,41.1049,31.27656529,699
418551,2023-06-18 18:51:00,659.6781,649.5169,658.1251,444.5271,427.2577,450.4147,52.9655,43.0371,41.3489,,699
418552,2023-06-18 18:52:00,659.5951,649.4521,658.0151,444.7973,427.3631,450.3667,53.1998,43.0851,,,699
418553,2023-06-18 18:53:00,,649.6181,658.2431,445.1171,427.4215,450.2279,53.5613,43.1495,41.4931,,699
418554,2023-06-18 18:54:00,659.1938,649.6098,658.5537,445.1527,427.4202,450.4406,,43.0629,41.3807,,699
418555,2023-06-18 18:55:00,,649.4902,,445.0068,427.3807,450.8776,53.3052,43.1707,41.4975,31.55944351,699
418556,2023-06-18 18:56:00,,,658.9312,444.7951,427.2193,450.9744,53.3126,43.2575,41.6355,31.23949717,699
418557,2023-06-18 18:57:00,659.3118,649.7674,658.7258,,426.9811,450.8571,53.3404,43.2629,41.5644,31.33275519,699
418558,2023-06-18 18:58:00,659.8283,650.2264,659.09,443.7441,426.4565,450.0932,53.9681,43.4601,41.6511,31.57960344,699
418559,2023-06-18 18:59:00,660.5473,650.8488,659.8141,442.6022,,,53.7827,43.4675,41.5005,,699
418560,2023-06-18 19:00:00,,651.0018,660.0303,442.6102,,,53.4556,43.5995,41.7214,,699
418561,2023-06-18 19:01:00,660.8261,650.8551,659.9225,,425.8689,449.6059,52.8296,43.6225,41.7881,,699
418562,2023-06-18 19:02:00,660.6631,650.8365,659.8925,443.7674,425.9358,449.6626,52.8598,43.5422,41.8549,31.10911697,699
418563,2023-06-18 19:03:00,660.3973,,659.9119,443.9759,425.8906,449.3064,,43.4404,41.7073,31.12179632,699
418564,2023-06-18 19:04:00,,651.1392,659.9658,443.8021,425.6013,448.8645,,,41.7057,31.25586547,699
418565,2023-06-18 19:05:00,660.8488,651.4956,660.0422,443.3784,425.1523,448.3667,53.0626,43.4708,41.8191,31.41867479,699
418566,2023-06-18 19:06:00,660.8272,651.5247,659.9692,443.3543,425.3497,448.6056,53.1132,43.4251,41.7066,,699
418567,2023-06-18 19:07:00,660.5667,651.3413,659.7993,443.5894,425.9666,449.3225,53.1563,43.3346,41.5645,,699
418568,2023-06-18 19:08:00,,651.2093,659.5808,444.1567,426.6456,450.0775,53.0149,43.2173,,,699
418569,2023-06-18 19:09:00,660.2295,651.1099,659.3314,444.9346,427.3641,450.8568,52.6566,,41.5662,,699
418570,2023-06-18 19:10:00,660.0792,650.8785,659.1397,,427.7347,451.2139,52.5089,43.1722,41.6327,,699
418571,2023-06-18 19:11:00,659.9264,,658.9858,445.1993,427.8778,451.2953,52.2796,43.1431,41.6992,,699
418572,2023-06-18 19:12:00,659.3428,649.9259,658.7265,444.8088,427.6652,450.8937,52.2479,43.2649,41.6009,,699
418573,2023-06-18 19:13:00,658.4773,649.0831,658.3982,444.1801,427.2196,450.1761,52.3985,43.1134,41.5007,,699
418574,2023-06-18 19:14:00,658.3387,648.8301,,443.7259,426.8552,450.0205,52.6469,43.3639,41.5038,,699
418575,2023-06-18 19:15:00,658.6693,648.9578,658.7443,443.3844,426.5434,450.2276,52.8097,43.2021,41.5043,,699
418576,2023-06-18 19:16:00,658.9713,649.2512,658.6912,452.2465,435.2087,458.9781,53.0393,43.3402,41.7277,,699
418577,2023-06-18 19:17:00,659.2552,649.6499,658.4171,466.9484,449.57,473.1495,53.2503,43.3494,41.8132,,699
418578,2023-06-18 19:18:00,659.4763,649.7546,658.4816,454.8062,,460.9202,54.1025,43.4023,41.8988,,699
418579,2023-06-18 19:19:00,659.6562,649.6659,,424.9947,408.0403,431.3134,56.5681,43.4542,41.7024,,699
418580,2023-06-18 19:20:00,659.6388,649.7791,658.8134,400.6482,383.9506,,54.8217,,41.8189,,699
418581,2023-06-18 19:21:00,659.4925,650.0242,658.6989,379.8741,363.3731,386.6936,54.1271,43.5487,41.9326,,699
418582,2023-06-18 19:22:00,659.8861,650.5776,659.2444,441.1851,423.3797,447.4538,52.9459,43.7501,42.0325,31.5676444,699
418583,2023-06-18 19:23:00,660.6283,651.3299,660.2161,555.4919,535.4132,560.6853,52.2277,,42.1216,31.51142416,699
418584,2023-06-18 19:24:00,659.7568,650.5333,659.0129,482.1386,465.1852,489.7859,55.4486,43.8326,42.1882,31.45520392,699
418585,2023-06-18 19:25:00,657.8301,648.7239,656.3874,286.07,275.7722,298.4791,,44.0123,42.2549,31.56016681,699
418586,2023-06-18 19:26:00,,648.0896,655.3789,207.5582,199.9595,221.7175,48.5894,43.9752,42.2675,31.46183747,699
418587,2023-06-18 19:27:00,,648.2329,655.4403,206.8338,199.3162,220.7504,47.0859,44.1329,42.1674,31.56259742,699
418588,2023-06-18 19:28:00,658.2491,649.1837,657.2202,,361.9238,384.4449,46.2637,43.9241,,31.53062852,699
418589,2023-06-18 19:29:00,660.3789,650.6684,,,632.4468,656.9873,,43.8976,41.9014,31.51700963,699
418590,2023-06-18 19:30:00,660.3011,650.4357,660.1317,696.1447,674.2949,699.5486,55.5734,43.7587,,31.52522143,699
418591,2023-06-18 19:31:00,658.7909,649.0889,658.2329,588.5958,,592.9005,61.2303,43.6882,42.0673,31.48864752,699
418592,2023-06-18 19:32:00,657.7113,648.1935,657.0134,449.0151,432.0146,455.9616,58.8266,43.7013,41.9673,31.27792071,699
418593,2023-06-18 19:33:00,656.9142,647.5944,656.2398,288.4133,,299.1443,52.6546,43.5046,,31.26166833,699
418594,2023-06-18 19:34:00,657.1068,,,388.0289,374.9376,397.3408,,43.4868,41.8638,31.04620987,699
418595,2023-06-18 19:35:00,657.9411,647.8308,657.7326,656.4191,636.8205,660.9369,48.3396,43.3947,41.8365,31.18166684,699
418596,2023-06-18 19:36:00,657.8214,647.7517,657.8903,714.6073,692.9954,717.6053,55.8073,43.4753,41.8092,31.37554829,699
418597,2023-06-18 19:37:00,657.0761,,657.4179,,614.2903,638.5941,62.2064,43.4065,,31.55437973,699
418598,2023-06-18 19:38:00,656.4946,646.9916,657.1336,592.2235,572.3367,596.5054,61.5732,43.3853,41.7547,,699
418599,2023-06-18 19:39:00,656.0196,646.4817,656.9718,573.5177,554.3309,578.4758,60.2159,43.5088,41.7274,,699
418600,2023-06-18 19:40:00,655.9248,646.2308,656.6785,566.0222,,570.9871,59.7934,43.4427,41.7002,,699
418601,2023-06-18 19:41:00,656.0736,646.1461,,565.7156,546.2665,570.2582,59.3212,43.4872,41.9164,,699
418602,2023-06-18 19:42:00,656.4118,,656.6162,636.1677,615.6152,640.1051,59.2616,43.5416,41.9663,,699
418603,2023-06-18 19:43:00,656.8742,646.8976,657.3864,753.0848,730.9231,756.2969,59.9404,43.6251,42.0162,,699
418604,2023-06-18 19:44:00,657.0836,,657.7728,798.5441,775.8124,801.3725,63.7471,43.7193,42.0661,,699
418605,2023-06-18 19:45:00,657.1339,647.4795,,799.0936,,801.7529,63.3972,44.0058,42.1484,31.56551024,699
418606,2023-06-18 19:46:00,656.5867,647.2694,657.1233,702.3691,681.3041,705.9494,63.5802,44.7011,42.2987,31.2255267,699
418607,2023-06-18 19:47:00,,646.7735,655.7365,544.3768,525.8404,549.5648,59.4124,45.3689,,31.06544753,699
418608,2023-06-18 19:48:00,655.6623,646.8493,655.3345,507.6015,489.4109,512.9448,55.7947,45.9839,42.4917,31.07901223,699
418609,2023-06-18 19:49:00,656.2485,647.2884,655.5586,547.8944,528.6616,552.4695,52.7354,46.2002,42.6186,31.31260301,699
418610,2023-06-18 19:50:00,656.9561,648.0387,656.4058,644.5479,623.8719,647.9931,53.7765,46.2797,42.7487,31.47946188,699
418611,2023-06-18 19:51:00,657.7404,648.9858,,776.8377,754.4652,778.9245,53.5237,46.0463,42.8991,31.37202222,699
418612,2023-06-18 19:52:00,657.4646,648.5856,657.3853,772.3397,750.0491,774.3484,59.3303,45.7234,42.9541,31.54911713,699
418613,2023-06-18 19:53:00,656.5215,647.3372,656.1774,681.7337,660.6447,684.4702,61.7725,45.6454,43.0085,31.5300006,699
418614,2023-06-18 19:54:00,656.2633,647.0707,656.0453,691.2755,670.2625,694.1056,61.6261,45.9139,,31.54492974,699
418615,2023-06-18 19:55:00,656.4525,647.4455,656.6156,766.2175,744.5454,768.7272,64.6266,,42.9085,,699
418616,2023-06-18 19:56:00,656.3344,647.4313,656.7113,790.5629,768.6394,793.0098,64.5032,46.6732,43.1194,,699
418617,2023-06-18 19:57:00,656.0132,647.16,656.4932,781.4692,759.5636,784.0234,64.6045,46.9732,43.1795,,699
418618,2023-06-18 19:58:00,655.9118,647.2586,656.5469,,752.3966,776.5574,63.7754,47.2205,43.2395,,699
418619,2023-06-18 19:59:00,655.9527,647.5967,656.7766,767.9432,,770.0763,63.0104,47.4502,43.2996,,699
418620,2023-06-18 20:00:00,656.0199,647.5135,656.6966,763.6755,742.3095,766.0339,62.7169,47.6451,43.3744,,699
418621,2023-06-18 20:01:00,656.1041,647.1572,,,739.3022,763.5714,63.3781,47.6946,43.4493,,699
418622,2023-06-18 20:02:00,656.0319,646.9133,656.4238,,739.2236,763.5047,63.1007,47.6422,43.5323,,699
418623,2023-06-18 20:03:00,655.8606,646.7407,656.6146,762.4693,741.0039,764.9587,62.8829,47.8435,,,699
418624,2023-06-18 20:04:00,655.6336,646.3746,656.5939,765.1132,743.6336,767.3675,62.7928,,43.6356,,699
418625,2023-06-18 20:05:00,655.3703,645.8818,656.4346,768.2745,746.8193,770.4016,62.9766,48.2849,43.6922,,699
418626,2023-06-18 20:06:00,655.4297,646.0245,656.4514,769.9103,748.5994,772.2223,63.6437,,43.9276,,699
418627,2023-06-18 20:07:00,655.7019,646.5861,656.5843,770.5405,749.4531,773.2433,64.2605,48.4402,44.0136,,699
418628,2023-06-18 20:08:00,655.9356,646.9881,656.6053,770.3008,749.3606,773.2528,64.4881,48.5128,44.0997,,699
418629,2023-06-18 20:09:00,656.1451,647.2895,656.5556,769.5122,748.6711,,64.6617,48.7503,44.2191,,699
418630,2023-06-18 20:10:00,655.9121,647.1035,656.2861,767.4819,746.5531,770.3387,64.2029,48.9087,44.3322,,699
418631,2023-06-18 20:11:00,655.3856,646.5941,655.8706,764.6275,743.4872,766.9542,64.2099,49.1525,44.4322,,699
418632,2023-06-18 20:12:00,655.1237,646.3908,655.6616,764.8305,743.6246,767.0853,64.1754,49.3155,44.5276,,699
418633,2023-06-18 20:13:00,655.0333,646.3857,655.5863,767.0153,745.8383,769.4951,64.1864,49.5933,44.6133,,699
418634,2023-06-18 20:14:00,654.5759,,,707.9366,687.2927,710.7226,64.4392,49.5417,44.6991,,699
418635,2023-06-18 20:15:00,653.8784,645.3891,654.4084,608.7869,589.0058,611.9323,63.7976,49.7307,44.7741,,699
418636,2023-06-18 20:16:00,652.9938,,653.2582,496.2182,478.4443,500.2929,58.9094,49.8671,,,699
418637,2023-06-18 20:17:00,,643.7607,651.8218,374.8143,359.8012,380.1937,55.8497,49.8175,44.8678,,699
418638,2023-06-18 20:18:00,651.3058,643.1689,650.9836,284.7784,272.8536,292.4891,53.8841,49.4268,44.7673,,699
418639,2023-06-18 20:19:00,650.8336,642.7488,650.5255,,206.0456,225.3683,,49.0566,44.6717,,699
418640,2023-06-18 20:20:00,650.3219,642.3186,650.1026,,181.3668,200.6623,48.6949,48.3999,,,699
418641,2023-06-18 20:21:00,649.7845,641.8818,649.7024,190.5917,184.0361,203.4899,47.0097,47.7959,44.5003,,699
418642,2023-06-18 20:22:00,,642.8408,651.1846,348.6701,337.6727,358.7162,46.0858,47.3537,44.5051,,699
418643,2023-06-18 20:23:00,653.2953,644.7209,653.9089,609.6274,590.9383,614.5163,46.9365,46.9397,44.2347,,699
418644,2023-06-18 20:24:00,653.5445,644.7309,654.1022,663.6575,642.5344,667.1238,54.0759,46.7111,44.0726,,699
418645,2023-06-18 20:25:00,652.4689,643.5467,652.6794,585.5742,,590.0023,59.2043,46.3383,43.9868,,699
418646,2023-06-18 20:26:00,651.9619,642.9274,651.9771,574.7409,554.4969,579.1444,57.4031,,43.9009,,699
418647,2023-06-18 20:27:00,651.8294,642.68,651.7493,608.1958,587.2715,611.9251,54.6715,45.7007,43.8339,,699
418648,2023-06-18 20:28:00,651.4529,642.2033,651.4716,660.1991,638.6568,663.3646,56.6566,45.7187,43.7672,,699
418649,2023-06-18 20:29:00,650.9191,641.5788,651.1618,,702.0258,726.8186,58.9989,45.6399,43.7004,,699
418650,2023-06-18 20:30:00,,641.69,651.6129,746.0537,723.7239,748.5586,62.1302,45.4913,43.6009,,699
418651,2023-06-18 20:31:00,651.2571,642.2895,652.5691,740.0596,717.7649,742.6127,,45.3126,43.5011,,699
418652,2023-06-18 20:32:00,651.3364,642.3718,652.7667,737.0848,714.95,739.5539,64.3362,45.2667,43.4505,,699
418653,2023-06-18 20:33:00,,642.1208,652.4755,736.0557,714.1613,738.3557,64.2094,45.3262,43.4005,,699
418654,2023-06-18 20:34:00,651.4277,642.2196,652.4606,734.4904,712.7163,736.5296,63.3536,,43.3505,,699
418655,2023-06-18 20:35:00,651.7916,642.5497,652.6284,732.5705,710.8375,734.2884,62.5495,45.9958,43.3005,,699
418656,2023-06-18 20:36:00,651.9483,642.7429,652.8274,731.9767,710.3163,733.8423,61.9064,46.5429,43.5326,,699
418657,2023-06-18 20:37:00,651.9702,642.8468,653.0469,,710.6799,734.5662,61.7496,46.9961,43.6325,,699
418658,2023-06-18 20:38:00,,643.1337,653.1089,731.8874,710.2099,734.4777,61.5826,47.2668,43.6348,,699
418659,2023-06-18 20:39:00,652.87,643.5412,653.0671,731.1125,709.1904,733.8538,61.5722,47.6247,43.6959,,699
418660,2023-06-18 20:40:00,,643.4997,,729.4973,707.7778,,,47.7665,,,699
418661,2023-06-18 20:41:00,652.2968,643.1682,653.1891,727.3398,706.1115,730.2757,,47.9879,43.8085,,699
418662,2023-06-18 20:42:00,652.0855,642.9954,653.1053,726.0353,705.0832,,,48.3009,43.8629,,699
418663,2023-06-18 20:43:00,652.0543,642.9244,652.9125,,704.4639,,61.0042,48.3153,43.9213,,699
418664,2023-06-18 20:44:00,651.8431,642.8333,652.7701,724.5844,703.8896,727.8469,61.0799,48.4649,,,699
418665,2023-06-18 20:45:00,651.5173,642.7292,652.6598,723.9315,703.3439,727.3693,61.2949,,44.0547,,699
418666,2023-06-18 20:46:00,652.1632,643.4813,653.2417,723.8426,703.0065,727.0164,61.4144,48.6499,44.1275,,699
418667,2023-06-18 20:47:00,653.4316,644.7819,654.2669,724.1151,702.8025,726.7433,61.7687,48.8212,44.2134,,699
418668,2023-06-18 20:48:00,653.7528,645.0159,654.2912,685.8537,665.2226,688.8758,61.8236,48.9086,44.2992,,699
418669,2023-06-18 20:49:00,653.4548,644.5526,653.6609,622.3996,603.2073,626.4299,,49.0815,44.3744,,699
418670,2023-06-18 20:50:00,,644.1387,653.4292,635.2596,615.9261,,58.1372,49.1966,44.4496,,699
418671,2023-06-18 20:51:00,,643.7575,653.4611,698.5753,678.0563,701.4949,59.1043,,44.5197,,699
418672,2023-06-18 20:52:00,652.7476,643.6733,653.3899,717.9631,697.1748,721.0751,60.5951,49.3269,44.5796,,699
418673,2023-06-18 20:53:00,,643.7789,653.2527,709.2706,688.7988,713.3013,59.6824,49.4744,44.6395,,699
418674,2023-06-18 20:54:00,652.7626,643.6614,652.8965,643.1176,623.6392,647.7268,60.1263,49.4216,44.6994,,699
418675,2023-06-18 20:55:00,652.1972,643.3986,652.3977,539.5529,521.5086,,,,44.6771,,699
418676,2023-06-18 20:56:00,652.0512,643.4002,652.3542,560.8906,542.1452,565.2886,56.9844,49.6728,,,699
418677,2023-06-18 20:57:00,652.1797,643.5746,652.6087,663.9643,643.1205,667.1888,54.7484,49.3219,44.6309,,699
418678,2023-06-18 20:58:00,650.9704,642.4224,651.0612,631.2816,610.7771,634.6284,58.6865,49.0603,44.6078,,699
418679,2023-06-18 20:59:00,648.8835,640.3999,648.3317,509.5522,490.9858,513.8711,60.5816,48.4364,44.5848,,699
418680,2023-06-18 21:00:00,645.7274,637.4811,644.8164,377.1121,364.0579,384.7737,57.1175,,44.5617,,699
418681,2023-06-18 21:01:00,641.8877,633.9893,640.7987,237.8247,232.5678,250.3446,51.6551,47.3628,44.5386,,699
418682,2023-06-18 21:02:00,639.0641,631.5137,637.9694,182.3602,180.5923,197.0495,48.9252,47.0543,44.5155,,699
418683,2023-06-18 21:03:00,636.9047,629.7026,,181.7059,180.61,196.8065,47.3813,46.8142,44.4721,,699
418684,2023-06-18 21:04:00,636.0124,628.7515,635.0581,181.8434,181.2609,197.6252,46.3403,46.7239,44.3866,,699
418685,2023-06-18 21:05:00,635.9558,628.3676,,182.5032,182.3294,,45.6988,,44.3011,,699
418686,2023-06-18 21:06:00,636.9948,629.0736,635.7502,182.9301,182.6103,199.8309,45.1559,46.1063,44.1808,,699
418687,2023-06-18 21:07:00,638.7539,630.4959,637.0638,,182.3736,199.9711,45.3904,45.6021,44.0603,,699
418688,2023-06-18 21:08:00,638.9279,630.7899,637.3892,186.4994,184.7205,202.9691,46.1435,45.2939,43.9405,,699
418689,2023-06-18 21:09:00,638.0925,630.3656,637.0854,191.7185,188.7125,207.7868,46.4232,44.9323,43.8207,,699
418690,2023-06-18 21:10:00,638.9676,,638.3199,334.4078,325.6611,,46.5542,44.5017,43.7011,,699
418691,2023-06-18 21:11:00,640.9622,632.7362,640.5613,567.0794,549.6377,573.7237,48.1935,43.97,43.5813,,699
418692,2023-06-18 21:12:00,640.9355,632.7435,640.6505,576.4348,556.8723,581.3622,55.6426,43.7919,43.4517,,699
418693,2023-06-18 21:13:00,639.5905,631.7239,639.3364,440.1683,422.7718,446.0249,58.5682,43.7796,43.3008,,699
418694,2023-06-18 21:14:00,638.3741,630.5856,637.8864,354.0554,338.6643,361.3124,54.2282,43.8974,43.0677,,699
418695,2023-06-18 21:15:00,637.2383,629.3726,636.3511,299.4472,285.9604,308.4005,49.5125,43.8924,42.9676,,699
418696,2023-06-18 21:16:00,638.4704,630.4723,637.5121,402.2163,386.3829,409.7485,48.5904,43.9485,42.8349,,699
418697,2023-06-18 21:17:00,641.1867,633.0215,640.3631,603.6213,582.7769,607.7784,54.3836,43.9444,42.6719,,699
418698,2023-06-18 21:18:00,642.6613,634.2871,641.6716,676.5867,653.9865,679.4899,58.0855,44.0861,42.5865,31.59409904,699
418699,2023-06-18 21:19:00,643.3403,634.7301,641.9916,667.2358,,670.2444,60.0069,44.0707,42.5012,31.52603393,699
418700,2023-06-18 21:20:00,644.0865,635.5,642.6226,659.1632,637.0923,662.2141,60.6684,44.1753,42.6031,31.55473617,699
418701,2023-06-18 21:21:00,644.8771,636.4852,643.4584,651.9324,629.9738,654.9841,60.8688,44.2079,42.6962,31.54116347,699
418702,2023-06-18 21:22:00,645.5603,637.2566,644.0973,646.9076,625.0323,650.0268,61.2719,44.1924,42.7282,31.4202121,699
418703,2023-06-18 21:23:00,646.1749,637.8915,644.6104,643.2904,621.4801,646.5198,61.3538,44.3263,42.7567,31.32911675,699
418704,2023-06-18 21:24:00,646.2535,637.8849,644.7358,640.0507,618.2437,643.31,61.3619,44.2983,42.7853,31.23058133,699
418705,2023-06-18 21:25:00,645.9841,637.4621,644.6096,637.0559,615.2123,640.2931,61.6134,44.4726,42.8139,31.1550026,699
418706,2023-06-18 21:26:00,645.7476,637.1427,644.4646,632.1607,610.4825,635.2669,,44.3939,42.8425,31.05869944,699
418707,2023-06-18 21:27:00,645.5328,636.8914,644.3072,626.0154,604.6355,,,44.4793,42.8711,31.02439509,699
418708,2023-06-18 21:28:00,646.4786,637.8461,645.2135,615.74,594.4745,618.6774,61.0281,44.4704,42.8996,31.10542823,699
418709,2023-06-18 21:29:00,648.1748,639.5808,646.8076,,581.5238,,60.4295,44.5137,42.8752,31.14435432,699
418710,2023-06-18 21:30:00,648.8485,640.2523,647.4841,590.0585,569.1308,,59.9055,,42.8502,31.25484223,699
418711,2023-06-18 21:31:00,648.8551,640.2299,647.5618,577.4603,557.1018,,59.5711,44.6521,42.8252,31.22512001,699
418712,2023-06-18 21:32:00,,,648.0793,568.0178,547.8371,571.6539,58.6588,44.5011,42.8002,31.31516232,699
418713,2023-06-18 21:33:00,649.8534,641.6499,648.8811,560.6148,,,58.2579,44.5124,42.7752,31.35245282,699
418714,2023-06-18 21:34:00,650.3266,642.2372,649.2398,550.0799,530.0802,554.0928,57.8225,44.6791,42.7501,31.23249842,699
418715,2023-06-18 21:35:00,650.7057,642.6305,649.3132,537.5283,,541.5268,57.4467,44.5941,42.7251,31.1758438,699
418716,2023-06-18 21:36:00,650.3297,642.3079,648.9563,524.8261,505.4899,529.0455,56.9204,44.4721,42.7001,31.14762555,699
418717,2023-06-18 21:37:00,,641.5297,648.3254,,492.7107,516.6183,56.3798,44.5423,42.8033,31.11798777,699
418718,2023-06-18 21:38:00,649.1582,641.1302,647.8807,504.2993,485.1868,,55.2246,44.4721,42.8984,31.08036067,699
418719,2023-06-18 21:39:00,,640.9709,,499.7861,480.9962,504.8454,55.1563,44.5165,42.6937,31.04273357,699
418720,2023-06-18 21:40:00,647.8563,,646.0164,416.1855,400.0218,423.3388,54.6455,44.4685,42.6743,31.01413939,699
418721,2023-06-18 21:41:00,645.6279,637.9452,,280.3582,,,52.8051,44.4553,,31.03083771,699
418722,2023-06-18 21:42:00,643.6316,,641.7271,211.6,204.3114,224.7125,49.2184,44.3646,42.6356,31.05771753,699
418723,2023-06-18 21:43:00,641.7875,634.4323,640.0276,186.7753,184.5943,202.0268,46.9928,44.1854,42.6163,30.91571785,699
418724,2023-06-18 21:44:00,641.2192,633.9997,639.5005,,176.6781,192.9694,45.7577,44.2363,42.5969,30.87586726,699
418725,2023-06-18 21:45:00,641.4865,634.4191,639.7413,176.2406,176.4916,192.8387,45.0626,44.2724,42.5775,30.86906219,699
418726,2023-06-18 21:46:00,641.8671,634.7718,640.0072,,176.4498,192.5372,45.61,43.8561,42.5582,30.85413275,699
418727,2023-06-18 21:47:00,642.3218,635.0809,640.2894,176.4115,176.5025,192.1241,45.9277,43.6634,42.5388,30.76316884,699
418728,2023-06-18 21:48:00,642.8819,635.5275,640.7215,181.9203,180.3345,197.1311,45.9985,43.5461,42.5195,30.67246299,699
418729,2023-06-18 21:49:00,643.5107,636.0639,641.2512,190.8772,186.6284,205.6687,46.2781,43.0154,42.5001,30.66546481,699
418730,2023-06-18 21:50:00,642.9854,635.5411,640.6131,189.22,185.6946,,46.3668,42.6536,42.4255,30.66409351,699
418731,2023-06-18 21:51:00,641.7084,634.3285,639.2144,180.6506,,197.5776,46.5431,42.4368,42.3505,30.67812244,699
418732,2023-06-18 21:52:00,,633.3829,638.2701,176.6552,177.5056,194.2842,46.2962,,42.2674,30.70314672,699
418733,2023-06-18 21:53:00,639.6217,632.61,637.6198,175.6193,176.9578,193.4774,46.3365,41.8555,42.1677,30.77410684,699
418734,2023-06-18 21:54:00,,631.4776,636.3754,175.2547,176.8351,193.1251,46.3625,41.6887,42.0723,30.81415016,699
418735,2023-06-18 21:55:00,636.9111,630.1112,634.7446,175.3268,176.9889,193.0686,46.3829,41.5445,41.9863,30.79565426,699
418736,2023-06-18 21:56:00,636.5453,629.7352,634.3055,175.2533,176.9557,192.9892,46.3932,41.4391,41.9002,30.8146602,699
418737,2023-06-18 21:57:00,636.8594,629.9828,634.6166,175.0882,176.8048,192.8955,46.4529,41.4247,41.8003,30.77163739,699
418738,2023-06-18 21:58:00,637.6766,630.7803,635.4988,,176.6728,192.7455,46.4472,41.2173,41.7003,30.80180705,699
418739,2023-06-18 21:59:00,638.8116,,636.7417,174.3685,176.5528,192.56,46.0925,41.1229,41.6004,30.79190707,699
418740,2023-06-18 22:00:00,640.7447,633.8248,638.6981,173.8267,176.1501,192.2717,46.0944,41.0334,41.5005,30.78675393,699
418741,2023-06-18 22:01:00,643.1905,636.2097,641.1129,173.1981,175.5658,191.9175,46.2201,40.9055,41.4009,30.72844109,699
418742,2023-06-18 22:02:00,,637.3694,642.2237,172.9644,175.1599,191.6646,45.9221,40.9126,41.3014,30.68057104,699
418743,2023-06-18 22:03:00,645.0566,637.7204,642.4737,172.9914,174.8716,191.4787,45.7526,40.7223,41.2012,30.57351552,699
418744,2023-06-18 22:04:00,645.7829,638.2877,643.1954,173.4438,175.0381,192.1123,45.6989,40.5796,41.1009,30.49534811,699
418745,2023-06-18 22:05:00,646.6179,638.9944,,174.1701,175.4976,193.2739,45.8,40.46,41.0009,30.45951417,699
418746,2023-06-18 22:06:00,647.84,640.2299,645.4044,174.9991,175.8919,194.1617,45.6198,40.34,40.9009,30.45202445,699
418747,2023-06-18 22:07:00,649.3084,641.8022,646.6881,175.8935,176.2446,,45.7838,40.2752,40.8012,30.44453473,699
418748,2023-06-18 22:08:00,649.7188,642.3536,647.1013,175.6339,176.2088,194.5838,45.7412,40.2144,40.7014,30.43411375,699
418749,2023-06-18 22:09:00,649.4396,642.2399,646.9472,174.6223,175.9198,,45.7452,40.1117,,30.41959282,699
418750,2023-06-18 22:10:00,649.7584,642.6064,647.2566,174.0046,175.4668,193.1431,45.5576,39.96,40.5005,30.41206421,699
418751,2023-06-18 22:11:00,650.4567,643.2777,647.8602,173.6369,174.9098,192.9343,45.6911,39.8799,40.4336,30.40275292,699
418752,2023-06-18 22:12:00,650.3178,643.0011,647.7572,177.8885,177.5016,196.2328,45.6288,39.9508,40.3669,30.39276816,699
418753,2023-06-18 22:13:00,649.6482,642.1238,647.2063,185.0682,182.0896,201.7545,,39.9403,40.3002,30.39725607,699
418754,2023-06-18 22:14:00,649.2897,641.6358,646.9394,184.5787,181.8502,201.6061,45.58,39.8646,40.2337,30.40729714,699
418755,2023-06-18 22:15:00,649.1279,,,179.2411,178.5591,197.8734,45.9969,39.7146,40.1673,30.41914628,699
418756,2023-06-18 22:16:00,648.7314,641.0629,646.4211,175.4802,176.2699,194.8721,45.9307,39.7171,40.1009,30.41590778,699
418757,2023-06-18 22:17:00,648.1801,,645.7636,172.7591,174.6414,,45.7149,39.6075,40.0604,30.40816621,699
418758,2023-06-18 22:18:00,647.9097,640.5638,645.5923,171.2603,,190.8531,45.8406,39.4879,40.0204,30.36064563,699
418759,2023-06-18 22:19:00,647.8194,640.6347,,170.5456,,190.0071,45.4417,39.5147,39.9803,30.32909613,699
418760,2023-06-18 22:20:00,647.4899,640.3239,645.1272,170.3178,173.5749,189.6345,45.5611,39.3665,39.9402,30.30224589,699
418761,2023-06-18 22:21:00,647.0081,639.7701,644.0463,170.3999,173.6595,189.5633,45.3163,39.4129,39.9002,30.27746658,699
418762,2023-06-18 22:22:00,646.7252,639.5619,643.7627,170.3214,173.7165,189.3988,45.1124,39.2576,39.8502,30.23820191,699
418763,2023-06-18 22:23:00,646.5707,639.5766,643.9933,170.1395,173.7557,189.1741,44.9582,39.2294,39.8002,30.19812356,699
418764,2023-06-18 22:24:00,646.7061,639.9111,644.3117,170.1849,173.5958,189.2129,44.8965,39.1398,39.7502,30.16234686,699
418765,2023-06-18 22:25:00,647.0284,640.4516,644.6866,170.3767,173.3076,189.4213,44.8762,39.1775,39.7002,30.1581045,699
418766,2023-06-18 22:26:00,,,,170.3202,173.2976,189.2863,,38.9872,39.6457,30.12829115,699
418767,2023-06-18 22:27:00,647.4446,,644.9,170.1059,173.4643,188.9331,44.7282,38.9123,39.5911,30.09752311,699
418768,2023-06-18 22:28:00,647.6325,640.6386,644.9518,169.9953,173.5978,188.8663,,38.8961,39.5366,30.05837852,699
418769,2023-06-18 22:29:00,647.8252,640.7938,645.01,,173.7093,,44.8747,38.9361,39.4719,30.03829273,699
418770,2023-06-18 22:30:00,647.7832,640.81,644.9844,171.8929,176.1484,191.4618,44.7476,38.7493,39.3864,30.0082302,699
418771,2023-06-18 22:31:00,647.5877,640.7352,,175.1297,180.1103,195.4746,44.7359,,39.3008,29.9891338,699
418772,2023-06-18 22:32:00,647.0829,640.1698,644.4585,176.7659,181.9028,197.0482,44.9816,38.6646,39.2575,29.96239319,699
418773,2023-06-18 22:33:00,646.3797,639.2898,,177.3756,182.3044,197.0577,44.8851,38.7185,39.2146,29.92911061,699
418774,2023-06-18 22:34:00,646.0209,638.8767,,176.4366,180.9793,196.0993,44.9402,38.7271,39.1718,29.89660039,699
418775,2023-06-18 22:35:00,645.8863,638.7671,643.0229,174.4899,178.5309,194.5114,44.9518,38.7343,39.1289,29.85667482,699
418776,2023-06-18 22:36:00,649.5852,642.5489,646.6798,153.2924,157.5646,173.3891,44.7909,38.6152,39.0837,29.8140637,699
418777,2023-06-18 22:37:00,655.8026,648.8871,652.9388,119.4475,124.4325,139.4332,44.4015,,39.0338,29.77548478,699
418778,2023-06-18 22:38:00,661.6252,,658.9099,73.8615,,87.7377,,38.5192,38.9839,29.72702831,699
418779,2023-06-18 22:39:00,667.1925,661.4064,664.6946,20.6775,21.7031,24.5621,37.6114,,38.9339,29.71523434,699
418780,2023-06-18 22:40:00,672.6884,667.6347,670.5343,0.0828,0.0844,0.0981,35.0028,38.3875,38.8786,29.65238104,699
418781,2023-06-18 22:41:00,678.1391,673.8553,676.4089,0.2185,0.2226,0.2587,33.3002,38.3079,38.8119,29.60910878,699
418782,2023-06-18 22:42:00,680.3463,676.3677,678.7575,0.3541,0.3607,0.4193,32.1688,38.1647,38.7452,29.57625673,699
418783,2023-06-18 22:43:00,,676.5462,678.8868,0.4897,0.4989,0.5798,31.3639,38.0924,38.6678,29.53716866,699
418784,2023-06-18 22:44:00,680.6438,676.7745,679.0063,0.6254,637.0,0.7404,30.8292,38.0624,38.5675,29.49234897,699
418785,2023-06-18 22:45:00,680.7539,677.0348,679.1195,761.0,0.7752,,30.4405,37.8917,38.4782,29.43648581,699
418786,2023-06-18 22:46:00,680.9152,677.2334,679.3103,0.8966,0.9134,1.0616,30.1362,37.8309,38.4115,29.37017169,699
418787,2023-06-18 22:47:00,681.1098,,679.5515,1.0322,1.0515,1.2222,29.8764,37.7859,38.3448,29.30736507,699
418788,2023-06-18 22:48:00,681.4201,677.7258,679.9426,1.1679,1.1897,1.3828,29.7098,37.6773,38.2509,29.26821865,699
418789,2023-06-18 22:49:00,681.8054,,680.4308,1.3035,1.3279,1.5433,29.5378,37.6433,38.1015,29.22638385,699
418790,2023-06-18 22:50:00,681.7123,678.1277,680.4268,1.4391,,1.7039,29.3868,37.5168,38.0258,29.16642433,699
418791,2023-06-18 22:51:00,,677.7692,680.1099,1.5747,1.6042,1.8645,29.2532,37.3989,37.9508,29.12816628,699
418792,2023-06-18 22:52:00,681.5298,677.9435,680.2259,1.7104,1.7423,2.0251,,,37.8723,29.06890432,699
418793,2023-06-18 22:53:00,682.1372,678.4595,680.6195,,1.8805,2.1857,29.0455,37.1876,37.7864,28.98646597,699
418794,2023-06-18 22:54:00,682.2153,678.4982,680.6587,1.9816,2.0187,2.3463,28.9908,37.1612,37.7005,28.93833888,699
418795,2023-06-18 22:55:00,681.9568,678.2334,680.4725,2.1172,2.1568,2.5068,28.9245,,37.6007,28.86445699,699
418796,2023-06-18 22:56:00,682.0234,678.3442,680.5781,2.2529,,2.6674,28.8068,37.0606,37.5008,28.79226613,699
418797,2023-06-18 22:57:00,682.3049,,680.8764,2.3885,2.4332,,28.7109,36.9831,37.4009,28.74652476,699
418798,2023-06-18 22:58:00,683.0331,679.3578,681.5552,2.5241,2.5713,2.9886,28.6691,36.8645,,28.69831871,699
418799,2023-06-18 22:59:00,684.0482,680.2027,682.4782,2.6598,2.7095,3.1492,28.6168,36.8357,37.2256,28.65918071,699
418800,2023-06-18 23:00:00,,680.6246,682.9657,2.7954,2.8477,3.3098,28.5295,36.6714,37.1504,28.60286439,699
418801,2023-06-18 23:01:00,684.5252,,683.1706,,2.9858,3.4703,,36.7285,37.0508,28.52734911,699
418802,2023-06-18 23:02:00,684.3321,680.6048,683.0066,3.0666,,3.6309,28.3596,,36.9018,28.47659739,699
418803,2023-06-18 23:03:00,683.9841,680.2356,682.6056,3.2023,3.2621,3.7915,28.2969,36.5051,,28.43543777,699
418804,2023-06-18 23:04:00,683.4703,679.6953,682.0128,3.3379,3.4003,3.9521,28.2292,36.2899,36.7673,28.36632189,699
418805,2023-06-18 23:05:00,682.8473,679.0424,681.2936,3.4735,3.5385,4.1127,28.1327,36.2624,36.7006,28.31739111,699
418806,2023-06-18 23:06:00,682.4707,678.5993,,3.6091,3.6766,4.2733,28.0949,36.2549,36.6256,28.26045373,699
418807,2023-06-18 23:07:00,682.2518,678.2903,680.4611,3.7448,3.8148,4.4338,28.0374,36.1975,36.5506,28.2272943,699
418808,2023-06-18 23:08:00,682.1964,678.3115,680.5348,3.8804,,4.5944,28.0146,,36.4721,28.18242343,699
418809,2023-06-18 23:09:00,682.2484,678.5496,680.8821,,4.0911,,27.9784,,36.3862,28.11716059,699
418810,2023-06-18 23:10:00,682.1571,678.5393,680.9041,4.1516,4.2293,4.9156,27.9123,36.0023,36.3004,28.0604649,699
418811,2023-06-18 23:11:00,681.9708,678.3647,680.7106,4.2873,4.3674,5.0762,27.8647,,36.2337,27.96589295,699
418812,2023-06-18 23:12:00,681.6868,678.1238,,4.4229,4.5056,5.2368,27.8047,35.9923,36.1671,27.89045166,699
418813,2023-06-18 23:13:00,681.3394,677.84,680.0849,4.5585,4.6438,5.3973,27.7722,35.8158,36.1005,27.84282476,699
418814,2023-06-18 23:14:00,681.1631,677.5569,,4.6941,4.7819,5.5579,27.6867,,36.0339,27.79666302,699
418815,2023-06-18 23:15:00,681.0968,677.2743,679.5122,4.8298,4.9201,5.7185,,35.7302,35.9673,27.72707389,699
418816,2023-06-18 23:16:00,681.0575,677.2452,679.4403,4.9654,5.0583,5.8791,27.5741,35.6824,35.9007,27.67070353,699
418817,2023-06-18 23:17:00,681.0355,677.3769,679.4959,,5.1964,6.0397,27.5456,35.7179,,27.62511151,699
418818,2023-06-18 23:18:00,680.7238,677.0956,679.1214,5.2367,5.3346,6.2003,27.5223,35.6766,35.7673,27.56218792,699
418819,2023-06-18 23:19:00,,676.5417,678.4631,5.3723,5.4727,6.3608,27.4922,35.5411,35.7006,27.48817507,699
418820,2023-06-18 23:20:00,,676.1869,678.1538,5.5079,5.6109,6.5214,27.4295,35.5452,35.6505,27.43501252,699
418821,2023-06-18 23:21:00,679.4861,,678.0653,5.6435,5.7491,,27.3931,35.5251,35.6005,27.36811059,699
418822,2023-06-18 23:22:00,679.7142,676.2041,678.3265,5.7792,5.8872,6.8426,27.4253,35.3916,35.5505,27.34412677,699
418823,2023-06-18 23:23:00,680.3049,676.7558,678.8128,5.9148,6.0254,7.0032,27.4677,35.4955,35.5005,27.29828798,699
418824,2023-06-18 23:24:00,680.4694,676.9386,678.9722,6.0504,6.1636,7.1638,27.5029,35.4973,35.4604,27.25662567,699
418825,2023-06-18 23:25:00,680.3594,676.8838,678.9211,,6.3017,7.3243,27.5232,35.4044,35.4204,27.21830682,699
418826,2023-06-18 23:26:00,679.9647,676.5127,678.4452,6.3217,6.4399,7.4849,27.5751,35.4527,35.3805,27.19405404,699
418827,2023-06-18 23:27:00,679.3894,675.9407,677.6997,6.4573,,7.6455,27.6301,35.3725,35.3405,27.16629349,699
418828,2023-06-18 23:28:00,,675.6908,677.4551,6.5929,6.7162,7.8061,27.6546,35.3536,35.3005,27.11837713,699
418829,2023-06-18 23:29:00,679.1603,675.6524,677.5392,6.7285,6.8544,7.9667,27.6678,35.2543,35.3227,27.08913686,699
418830,2023-06-18 23:30:00,679.0966,675.5501,677.5325,6.8642,6.9925,8.1273,27.5291,35.2354,35.3458,27.06821225,699
418831,2023-06-18 23:31:00,678.9924,675.4068,677.4674,6.9998,7.1307,8.2878,27.3854,35.1511,35.3689,27.03722841,699
418832,2023-06-18 23:32:00,679.0666,675.4793,677.5855,7.1354,7.2689,8.4484,27.2646,35.0953,,26.99836494,699
418833,2023-06-18 23:33:00,679.2546,675.6893,677.8205,7.2711,,,27.2052,35.7373,35.4151,26.97673635,699
418834,2023-06-18 23:34:00,678.9781,675.4653,677.5417,7.4067,7.5452,8.7696,27.2177,36.3437,35.4382,26.93414494,699
418835,2023-06-18 23:35:00,678.3994,674.9591,676.9289,7.5423,7.6833,8.9302,27.2343,36.7348,35.4613,26.89656749,699
418836,2023-06-18 23:36:00,677.6406,674.3,676.1548,7.6779,7.8215,9.0908,27.2459,37.0828,35.4843,26.85413694,699
418837,2023-06-18 23:37:00,676.7661,673.5428,675.2771,7.8136,7.9597,9.2513,27.2616,37.4097,35.5129,26.83911667,699
418838,2023-06-18 23:38:00,676.6889,673.4869,675.2324,7.9492,8.0978,9.4119,27.2749,37.6671,35.5529,26.82407528,699
418839,2023-06-18 23:39:00,677.1194,673.8775,675.7182,8.0848,,9.5725,27.3207,37.8866,35.5929,26.77811116,699
418840,2023-06-18 23:40:00,677.6106,674.3021,676.2151,8.2204,8.3742,9.7331,27.3379,38.0712,35.6329,26.74238409,699
418841,2023-06-18 23:41:00,678.1414,674.7488,676.7192,8.3561,8.5123,9.8937,27.3228,38.2231,35.6728,26.69910325,699
418842,2023-06-18 23:42:00,678.3072,674.8043,676.8201,8.4917,8.6505,10.0543,27.3575,38.3902,35.7087,26.69582645,699
418843,2023-06-18 23:43:00,678.2426,674.6129,676.6664,8.6273,8.7886,10.2148,27.3955,38.5188,,26.66916549,699
418844,2023-06-18 23:44:00,678.0752,674.4674,676.4967,8.7629,8.9268,10.3754,27.4157,38.6653,35.7633,26.65412596,699
418845,2023-06-18 23:45:00,677.8422,674.3511,676.3169,8.8986,,,27.4391,38.7674,35.7906,26.64456084,699
418846,2023-06-18 23:46:00,677.6261,674.2181,676.0462,9.0342,9.2031,10.6966,27.4476,38.8206,35.8179,26.63414327,699
418847,2023-06-18 23:47:00,677.4209,674.0745,,9.1698,9.3413,10.8572,27.4655,38.9167,35.8452,26.61917883,699
418848,2023-06-18 23:48:00,677.2009,673.9192,675.5858,9.3055,9.4795,11.0178,27.5018,,35.8725,26.6041684,699
418849,2023-06-18 23:49:00,676.9712,673.7562,675.5845,9.4411,9.6176,11.1783,27.5049,,35.8998,26.59457703,699
418850,2023-06-18 23:50:00,677.0712,673.8849,675.8014,9.5767,9.7558,11.3389,27.5521,39.2329,,26.58706299,699
418851,2023-06-18 23:51:00,677.3878,674.2052,676.1616,9.7123,,11.4995,,39.3905,,26.57904901,699
418852,2023-06-18 23:52:00,677.8741,674.6247,,,10.0321,11.6601,27.6192,39.5827,35.8309,26.56413263,699
418853,2023-06-18 23:53:00,678.4713,,676.9648,9.9836,10.1703,11.8207,27.6156,39.7646,35.8079,26.55456152,699
418854,2023-06-18 23:54:00,678.4189,674.9839,676.8192,10.1192,10.3084,11.9813,27.6623,39.8681,35.7848,26.55586059,699
418855,2023-06-18 23:55:00,677.9414,674.4599,676.3087,10.2548,10.4466,12.1418,27.7056,39.7803,35.7617,26.55458126,699
418856,2023-06-18 23:56:00,677.8009,674.2858,676.0283,10.3905,10.5848,12.3024,27.6091,39.1041,35.7387,26.55584418,699
418857,2023-06-18 23:57:00,677.8817,674.3416,675.8989,10.5261,10.7229,,27.4555,38.6107,35.7156,26.55276668,699
418858,2023-06-18 23:58:00,677.8053,674.2787,675.7777,10.6617,10.8611,12.6236,27.3367,38.2811,35.6724,26.54275589,699
418859,2023-06-18 23:59:00,677.6252,674.1377,675.6618,10.7973,10.9993,12.7842,27.1395,37.8861,35.5866,26.5181318,699
418860,2023-06-19 00:00:00,676.9401,673.5218,675.1011,,11.1374,12.9448,27.0453,37.6375,35.5007,26.48827406,699
418861,2023-06-19 00:01:00,675.9267,672.5972,,11.0686,11.2756,13.1053,26.9724,,35.4255,26.45904026,699
418862,2023-06-19 00:02:00,675.4499,672.1516,673.7861,11.2042,11.4137,13.2659,26.9169,37.0519,35.3504,26.44405613,699
418863,2023-06-19 00:03:00,675.3244,672.0196,673.5732,11.3398,11.5519,13.4265,26.8523,,35.2671,26.42042905,699
418864,2023-06-19 00:04:00,675.2446,671.9975,673.5592,11.4755,11.6901,13.5871,26.7868,36.7122,35.1672,26.42794787,699
418865,2023-06-19 00:05:00,675.1943,672.0459,,11.6111,11.8282,13.7477,26.7541,,35.0719,26.40914369,699
418866,2023-06-19 00:06:00,,,673.7911,11.7467,11.9664,13.9083,26.7472,,34.9862,26.39703538,699
418867,2023-06-19 00:07:00,675.3052,672.1206,673.9121,11.8824,12.1046,14.0688,26.7451,36.1451,34.9005,26.38809408,699
418868,2023-06-19 00:08:00,675.3473,672.1105,673.8588,,12.2427,14.2294,26.7621,36.0378,34.8005,26.35825543,699
418869,2023-06-19 00:09:00,675.3639,672.0712,673.6919,12.1536,12.3809,14.39,26.7651,35.8821,34.7003,26.31904403,699
418870,2023-06-19 00:10:00,675.3689,672.0375,673.6293,12.2892,,14.5506,26.7937,35.8542,34.6337,26.30407783,699
418871,2023-06-19 00:11:00,675.3663,672.0073,673.6338,12.4249,12.6572,14.7112,26.7938,35.8054,34.5673,26.29636751,699
418872,2023-06-19 00:12:00,675.6955,672.3209,673.8691,12.5605,12.7954,14.8718,,35.7677,34.5009,26.29138491,699
418873,2023-06-19 00:13:00,676.2356,672.8531,674.2511,12.6961,12.9335,15.0323,26.8425,35.7005,34.4506,26.28458282,699
418874,2023-06-19 00:14:00,676.8117,,674.8795,12.8317,13.0717,15.1929,26.8521,35.6891,34.4005,26.27883025,699
418875,2023-06-19 00:15:00,677.4116,674.0975,675.6705,12.9674,13.2099,15.3535,26.8022,35.6022,34.3505,26.27582674,699
418876,2023-06-19 00:16:00,678.7627,675.5075,677.0963,,,15.5141,26.7921,35.5153,34.3004,26.27282322,699
418877,2023-06-19 00:17:00,680.5921,677.4049,678.9261,13.2386,13.4862,15.6747,26.7617,35.4921,34.2506,26.2691049,699
418878,2023-06-19 00:18:00,680.8197,677.6624,679.1122,13.3742,13.6243,15.8353,,35.4629,34.2007,26.25707615,699
418879,2023-06-19 00:19:00,679.9872,676.8346,678.2105,13.5099,13.7625,15.9958,26.6811,35.3513,34.2021,26.25091194,699
418880,2023-06-19 00:20:00,679.8493,,678.0216,13.6455,13.9007,16.1564,,35.3416,34.1458,26.24814335,699
418881,2023-06-19 00:21:00,680.1674,677.0708,678.3005,13.7811,14.0388,,26.6738,35.3279,34.0913,26.22905226,699
418882,2023-06-19 00:22:00,679.9511,676.8062,,13.9168,,16.4776,26.6728,35.2792,34.0368,26.20819848,699
418883,2023-06-19 00:23:00,679.3859,676.1392,677.3638,14.0524,14.3152,16.6382,26.6251,35.2306,33.9927,26.17728865,699
418884,2023-06-19 00:24:00,678.9328,675.6799,677.0502,,14.4533,16.7988,,35.2429,33.9705,26.13827895,699
418885,2023-06-19 00:25:00,678.5538,675.3581,676.9608,14.3236,14.5915,16.9593,,35.2891,33.9483,26.10728453,699
418886,2023-06-19 00:26:00,678.7734,675.5489,677.1524,14.4593,14.7296,17.1199,26.5672,35.2712,33.9261,26.04474413,699
418887,2023-06-19 00:27:00,679.3854,676.0756,677.5283,14.5949,14.8678,17.2805,26.5877,35.2577,33.9038,26.01638529,699
418888,2023-06-19 00:28:00,679.5176,676.1885,677.6154,14.7305,,17.4411,26.5446,35.1476,33.8816,26.01137564,699
418889,2023-06-19 00:29:00,679.3451,,677.5194,14.8661,15.1441,17.6017,26.5224,,33.8594,26.00454066,699
418890,2023-06-19 00:30:00,,675.8347,677.3544,15.0018,15.2823,17.7623,26.4748,35.1046,33.8372,25.9978189,699
418891,2023-06-19 00:31:00,678.9266,675.5943,,15.1374,15.4205,17.9228,26.4422,35.0544,,25.99232014,699
418892,2023-06-19 00:32:00,678.5486,675.2414,676.6738,,15.5586,18.0834,26.4251,35.0824,33.8194,25.98682138,699
418893,2023-06-19 00:33:00,678.0683,674.8164,676.0374,15.4086,15.6968,,26.4276,35.1844,33.8793,25.98132262,699
418894,2023-06-19 00:34:00,677.6249,674.4383,675.5824,15.5443,15.8349,18.4046,26.4223,35.8615,33.9392,25.97582387,699
418895,2023-06-19 00:35:00,677.2054,674.0909,675.2456,15.6799,15.9731,18.5652,26.4303,36.3679,33.9991,25.97032511,699
418896,2023-06-19 00:36:00,676.8276,673.6623,674.9083,15.8155,16.1113,18.7258,26.4564,,34.0591,25.96482635,699
418897,2023-06-19 00:37:00,676.4765,673.1815,674.5707,15.9512,16.2494,18.8863,,37.1248,34.1191,25.9593276,699
418898,2023-06-19 00:38:00,676.1539,672.8754,674.2635,16.0868,16.3876,19.0469,26.4747,37.4132,34.1791,25.95382884,699
418899,2023-06-19 00:39:00,675.8492,672.6802,673.9756,16.2224,16.5258,19.2075,26.5055,37.66,34.2178,25.94833008,699
418900,2023-06-19 00:40:00,,672.4412,673.8014,,16.6639,19.3681,26.5124,37.8827,34.2451,25.94283132,699
418901,2023-06-19 00:41:00,,672.1745,,16.4937,16.8021,19.5287,26.5376,38.0634,34.2724,25.93733257,699
418902,2023-06-19 00:42:00,675.3258,672.1257,673.5356,16.6293,16.9403,19.6893,26.5458,38.2516,34.2996,25.93183381,699
418903,2023-06-19 00:43:00,675.5579,672.2165,673.3331,16.7649,17.0784,19.8498,26.5786,38.3897,34.3989,25.92633505,699
418904,2023-06-19 00:44:00,675.4077,672.1351,673.2358,16.9005,17.2166,20.0104,26.5922,,,25.9208363,699
418905,2023-06-19 00:45:00,,671.9413,,17.0362,17.3547,,26.6222,38.6589,,25.91533754,699
418906,2023-06-19 00:46:00,674.9506,671.8636,673.2369,17.1718,17.4929,20.3316,26.6344,38.7372,34.5663,25.90983878,699
418907,2023-06-19 00:47:00,675.1112,671.8598,673.3042,17.3074,17.6311,20.4922,26.6583,38.8477,34.5997,25.90434002,699
418908,2023-06-19 00:48:00,674.8472,671.6141,673.0873,,17.7692,20.6528,,,,25.89884127,699
418909,2023-06-19 00:49:00,674.3165,671.2164,672.6919,17.5787,17.9074,20.8133,26.7092,39.0288,34.6663,25.89334251,699
418910,2023-06-19 00:50:00,674.3883,671.2456,672.6068,17.7143,18.0456,20.9739,26.7477,39.1443,34.6997,25.8723036,699
418911,2023-06-19 00:51:00,674.8484,671.5501,672.7219,17.8499,18.1837,21.1345,26.7561,39.1904,34.7396,25.85455349,699
418912,2023-06-19 00:52:00,674.8544,671.5276,672.6855,17.9856,18.3219,21.2951,26.8024,39.2751,34.7795,25.86768985,699
418913,2023-06-19 00:53:00,674.5688,671.2953,,18.1212,18.46,21.4557,26.8085,39.3345,34.8194,25.86904885,699
418914,2023-06-19 00:54:00,674.5525,671.3062,672.6285,18.2568,18.5982,21.6162,26.8345,39.4013,34.8594,25.86598458,699
418915,2023-06-19 00:55:00,674.7135,671.4775,672.8435,18.3924,18.7364,21.7768,26.8752,39.4676,34.8993,25.87806603,699
418916,2023-06-19 00:56:00,674.7403,671.5219,672.8268,18.5281,18.8745,21.9374,26.8954,39.5185,34.9328,25.87756647,699
418917,2023-06-19 00:57:00,674.6799,671.4838,672.6596,18.6637,19.0127,,26.9275,39.5624,34.9662,25.93626822,699
418918,2023-06-19 00:58:00,674.5016,671.3846,672.5965,18.7993,19.1509,22.2586,26.9576,39.6376,34.9996,25.90586033,699
418919,2023-06-19 00:59:00,674.2465,671.2455,672.6013,18.9349,,22.4192,26.9675,,,25.98189964,699
418920,2023-06-19 01:00:00,673.8918,671.0308,672.3757,19.0706,19.4272,22.5797,27.0235,39.7033,35.0663,26.00048923,699
418921,2023-06-19 01:01:00,673.4721,670.7666,671.9998,19.2062,19.5653,22.7403,27.0274,39.7474,35.0997,26.00173993,699
418922,2023-06-19 01:02:00,673.2251,670.5078,671.8401,19.3418,19.7035,22.9009,27.0776,39.8052,,26.00299064,699
418923,2023-06-19 01:03:00,673.0878,670.2524,671.8176,19.4774,19.8417,23.0615,27.1025,39.8425,35.1703,26.00424135,699
418924,2023-06-19 01:04:00,672.8801,669.8442,671.4393,19.6131,19.9798,23.2221,,39.8876,35.2055,26.00549205,699
418925,2023-06-19 01:05:00,672.6265,669.3367,670.83,19.7487,,23.3827,27.1462,39.9242,35.2408,26.00674276,699
418926,2023-06-19 01:06:00,672.7238,669.4434,670.8436,19.8843,20.2562,23.5432,27.1853,39.9588,35.2761,26.00799347,699
418927,2023-06-19 01:07:00,673.0477,669.9467,671.2596,20.0199,20.3943,23.7038,27.1411,39.4526,35.2805,26.00924418,699
418928,2023-06-19 01:08:00,674.8745,671.8124,672.9889,20.1556,20.5325,23.8644,26.9819,38.7495,35.2206,26.00802721,699
418929,2023-06-19 01:09:00,,674.5398,675.5489,20.2912,20.6706,,26.7395,38.3425,35.1606,26.00303855,699
418930,2023-06-19 01:10:00,678.6441,675.5145,676.5328,20.4268,20.8088,24.1856,26.5815,37.8977,35.1007,26.00587668,699
418931,2023-06-19 01:11:00,678.4873,675.3614,676.5025,20.5625,,24.3462,26.3393,37.5811,35.0009,26.01108984,699
418932,2023-06-19 01:12:00,678.3087,675.1488,,20.6981,21.0851,24.5067,26.1373,37.3268,34.9005,26.01259128,699
418933,2023-06-19 01:13:00,678.1159,674.8975,675.9562,20.8337,21.2233,24.6673,25.9893,36.9856,34.7809,26.01409273,699
418934,2023-06-19 01:14:00,677.5308,674.3153,675.4662,20.9693,21.3615,24.8279,25.9244,36.5823,34.6511,26.01559418,699
418935,2023-06-19 01:15:00,676.6896,673.5171,674.8735,,21.4996,24.9885,25.8927,,34.5004,26.01709562,699
418936,2023-06-19 01:16:00,675.8987,672.7957,674.1843,21.2406,21.6378,25.1491,25.8358,36.1905,34.4002,26.01859707,699
418937,2023-06-19 01:17:00,,672.1248,,21.3762,21.7759,25.3097,25.8124,36.0424,34.3002,26.02073304,699
418938,2023-06-19 01:18:00,674.6945,671.6555,673.0347,21.5118,21.9141,25.4702,25.7528,35.7427,34.2008,26.03195061,699
418939,2023-06-19 01:19:00,674.4505,671.3173,672.8685,21.6475,22.0523,25.6308,25.7448,35.6713,34.0013,26.04316818,699
418940,2023-06-19 01:20:00,674.3846,,672.7517,21.7831,22.1904,25.7914,25.6997,35.5538,33.9007,26.07351739,699
418941,2023-06-19 01:21:00,674.4343,671.3455,,21.9187,22.3286,,25.7077,35.4806,33.8007,26.10270521,699
418942,2023-06-19 01:22:00,674.4844,671.4536,672.6974,22.0543,22.4668,26.1126,25.7837,35.3753,33.7503,26.14171468,699
418943,2023-06-19 01:23:00,674.5347,671.5666,,22.19,22.6049,26.2732,25.8812,35.2253,33.7003,26.13917043,699
418944,2023-06-19 01:24:00,,671.6965,672.9398,22.3256,22.7431,26.4337,25.9576,35.2176,33.6502,26.12414506,699
418945,2023-06-19 01:25:00,674.9522,671.8377,673.0996,22.4612,22.8812,26.5943,26.0525,35.1349,33.6002,26.10718417,699
418946,2023-06-19 01:26:00,675.2964,672.1044,673.3489,22.5969,23.0194,26.7549,26.1386,35.1377,33.6283,26.04479652,699
418947,2023-06-19 01:27:00,675.7034,672.4533,673.6567,22.7325,23.1576,26.9155,26.1977,35.0877,33.6569,26.00970771,699
418948,2023-06-19 01:28:00,675.5571,672.3324,673.5342,22.8681,23.2957,27.0761,,35.1198,33.6854,26.00468832,699
418949,2023-06-19 01:29:00,675.0467,671.9023,673.1285,23.0037,23.4339,27.2367,26.3029,35.0483,,26.00007059,699
418950,2023-06-19 01:30:00,674.8043,671.6349,672.7665,23.1394,23.5721,27.3972,26.3062,35.6785,33.7425,26.00114088,699
418951,2023-06-19 01:31:00,674.7348,671.4727,672.4326,,23.7102,27.5578,26.3337,36.1594,33.7711,26.00221116,699
418952,2023-06-19 01:32:00,674.4884,671.1565,672.1857,23.4106,23.8484,27.7184,,36.5853,33.7996,26.00328144,699
418953,2023-06-19 01:33:00,674.1262,670.7396,671.9955,23.5462,23.9866,,,36.9247,33.8493,26.00435172,699
418954,2023-06-19 01:34:00,673.8517,670.5204,671.8928,23.6819,24.1247,28.0396,26.3726,37.2053,33.8993,26.005422,699
418955,2023-06-19 01:35:00,673.6337,670.4284,671.8463,23.8175,24.2629,28.2002,26.3825,37.4499,33.9494,26.00649228,699
418956,2023-06-19 01:36:00,674.2656,671.0644,672.4058,23.9531,,28.3607,26.4109,37.6436,33.9994,26.00756256,699
418957,2023-06-19 01:37:00,675.4515,672.1751,673.3604,24.0887,24.5392,28.5213,26.4076,37.8477,34.0282,26.00863284,699
418958,2023-06-19 01:38:00,676.0988,672.7518,,24.2244,24.6774,28.6819,26.4095,37.9832,34.0567,26.00970312,699
418959,2023-06-19 01:39:00,676.3892,672.9746,674.2819,24.36,24.8155,28.8425,26.4538,,34.0853,26.00041344,699
418960,2023-06-19 01:40:00,676.1899,672.8132,,24.4956,24.9537,29.0031,26.4589,38.2555,34.1139,26.00795143,699
418961,2023-06-19 01:41:00,675.6782,672.4067,673.8425,24.6313,25.0919,29.1637,26.4938,38.4038,34.1424,26.00009888,699
418962,2023-06-19 01:42:00,675.7465,672.4079,673.8714,24.7669,25.23,29.3242,26.4977,38.5185,,26.00197735,699
418963,2023-06-19 01:43:00,676.1872,672.6709,674.1465,24.9025,25.3682,29.4848,26.5204,38.6209,34.1996,26.00385583,699
418964,2023-06-19 01:44:00,676.0278,672.5581,,25.0381,25.5063,29.6454,26.5452,38.7258,34.2329,26.00573431,699
418965,2023-06-19 01:45:00,675.4893,672.2079,673.7081,25.1738,25.6445,,26.5776,38.7976,34.2663,26.00761279,699
418966,2023-06-19 01:46:00,675.4101,672.1568,673.5877,25.3094,25.7827,29.9666,26.5975,38.8875,34.2997,26.00949127,699
418967,2023-06-19 01:47:00,675.6325,672.3022,673.61,,25.9208,30.1272,,38.9469,34.3991,26.01156299,699
418968,2023-06-19 01:48:00,675.1858,671.9031,673.2016,25.5806,,30.2877,26.6448,39.0225,,26.01370652,699
418969,2023-06-19 01:49:00,674.3063,671.1517,672.5146,25.7163,26.1972,30.4483,26.6569,39.1329,34.5423,26.01585006,699
418970,2023-06-19 01:50:00,674.02,670.9128,672.2657,25.8519,26.3353,30.6089,26.7043,39.1756,34.5852,26.01799359,699
418971,2023-06-19 01:51:00,674.1183,671.0063,672.3009,25.9875,26.4735,30.7695,26.7337,39.2472,,26.0199135,699
418972,2023-06-19 01:52:00,674.7011,671.4686,,26.1231,26.6116,30.9301,26.7425,39.3025,34.6708,26.01854968,699
418973,2023-06-19 01:53:00,675.5913,672.1648,673.53,26.2588,26.7498,31.0907,26.7649,39.3639,34.7127,26.01718586,699
418974,2023-06-19 01:54:00,675.8035,672.3794,673.6916,26.3944,,31.2512,26.8023,39.4123,34.7528,26.01582204,699
418975,2023-06-19 01:55:00,675.5823,672.2861,673.4745,26.53,27.0261,31.4118,26.8077,39.4773,34.7929,26.01445822,699
418976,2023-06-19 01:56:00,675.0527,671.87,673.1277,26.6656,27.1643,31.5724,26.8654,39.5141,34.8329,26.0130944,699
418977,2023-06-19 01:57:00,674.3238,671.2451,672.6972,26.8013,27.3025,,26.8929,,,26.01173058,699
418978,2023-06-19 01:58:00,673.98,670.8404,672.1978,26.9369,27.4406,31.8936,26.9224,39.6149,34.9122,26.01036676,699
418979,2023-06-19 01:59:00,673.8846,670.5776,671.6541,27.0725,27.5788,32.0542,26.9117,39.6537,34.9497,26.0106091,699
418980,2023-06-19 02:00:00,673.5599,670.2311,671.2783,27.2082,27.7169,32.2147,26.9601,39.7075,34.9872,26.01144174,699
418981,2023-06-19 02:01:00,673.0854,669.8301,671.0123,27.3438,27.8551,32.3753,26.9646,39.7353,35.0248,26.01227439,699
418982,2023-06-19 02:02:00,673.0556,669.7711,671.1449,27.4794,27.9933,32.5359,27.0056,39.7678,35.0623,26.01310704,699
418983,2023-06-19 02:03:00,673.3084,669.9298,,,28.1314,32.6965,27.0403,39.8175,35.0998,26.01393968,699
418984,2023-06-19 02:04:00,673.4304,670.0283,671.6458,27.7507,28.2696,32.8571,27.0661,39.8347,35.1426,26.01477233,699
418985,2023-06-19 02:05:00,673.4669,670.0875,671.5832,27.8863,28.4078,33.0177,27.0751,39.8774,35.1855,26.01560498,699
418986,2023-06-19 02:06:00,673.4503,670.1171,671.5572,28.0219,28.5459,33.1782,,,35.2283,26.01643763,699
418987,2023-06-19 02:07:00,673.3988,670.1272,671.5554,28.1575,28.6841,33.3388,,39.9509,35.2712,26.01727027,699
418988,2023-06-19 02:08:00,673.6708,670.4424,,28.2932,28.8222,33.4994,27.1323,39.4513,35.2718,26.01810292,699
418989,2023-06-19 02:09:00,674.1473,670.9502,672.4134,28.4288,28.9604,33.66,27.0446,38.9059,,26.01893557,699
418990,2023-06-19 02:10:00,674.5497,671.3697,672.7475,28.5644,29.0986,33.8206,26.9496,38.4472,35.1003,26.01976821,699
418991,2023-06-19 02:11:00,674.9056,671.7335,672.9567,28.7,29.2367,33.9812,26.8692,37.9799,35.0336,26.02722356,699
418992,2023-06-19 02:12:00,674.8117,671.6551,672.8687,28.8357,29.3749,34.1417,26.8172,37.5355,34.9671,26.03724068,699
418993,2023-06-19 02:13:00,674.4225,671.2862,672.5853,28.9713,29.5131,34.3023,26.7977,37.3535,34.9006,26.10084243,699
418994,2023-06-19 02:14:00,674.3535,671.1186,672.4728,29.1069,29.6512,34.4629,,37.0815,34.8338,26.12769384,699
418995,2023-06-19 02:15:00,674.4863,671.0777,,29.2426,29.7894,34.6235,26.7562,36.7214,34.7671,26.14909001,699
418996,2023-06-19 02:16:00,674.1702,670.8354,672.1416,29.3782,29.9276,34.7841,26.7425,36.6198,34.7003,26.13405505,699
418997,2023-06-19 02:17:00,673.57,670.4654,671.6117,29.5138,30.0657,34.9447,26.7437,36.3843,34.6008,26.11362662,699
418998,2023-06-19 02:18:00,673.4706,670.3681,671.5457,29.6494,30.2039,35.1052,26.7191,36.2003,34.5011,26.0881737,699
418999,2023-06-19 02:19:00,673.6973,670.4485,671.7819,29.7851,,35.2658,26.7194,36.0693,34.4341,26.08757092,699
419000,2023-06-19 02:20:00,673.6663,670.2999,671.6531,29.9207,30.4802,35.4264,26.7351,36.0107,34.3674,26.04822318,699
419001,2023-06-19 02:21:00,673.4702,670.0046,671.2904,30.0563,30.6184,,26.7352,35.9235,34.3008,26.02031242,699
419002,2023-06-19 02:22:00,673.3314,669.8462,671.1167,30.1919,30.7565,35.7476,26.7493,35.8255,34.2406,26.02593555,699
419003,2023-06-19 02:23:00,673.2298,669.7763,671.0651,30.3276,30.8947,35.9082,26.7287,35.7724,34.1721,26.03155869,699
419004,2023-06-19 02:24:00,673.2481,669.7557,671.1081,30.4632,31.0329,36.0687,26.7406,,34.0865,26.03718182,699
419005,2023-06-19 02:25:00,673.3444,,671.2126,30.5988,,36.2293,26.7354,35.5821,34.0008,26.04280496,699
419006,2023-06-19 02:26:00,674.2986,670.7564,672.1563,30.7344,31.3092,36.3899,26.7369,35.5217,33.9741,26.04842809,699
419007,2023-06-19 02:27:00,675.7944,672.3632,673.6297,30.8701,31.4473,36.5505,26.7238,35.4977,33.9481,26.01969198,699
419008,2023-06-19 02:28:00,677.1912,673.8659,675.1537,31.0057,31.5855,36.7111,26.7183,,,26.01470306,699
419009,2023-06-19 02:29:00,678.5231,675.3004,676.7109,31.1413,31.7237,36.8717,26.7221,35.4608,33.8959,26.00971367,699
419010,2023-06-19 02:30:00,679.3822,676.1518,677.6258,,31.8618,37.0322,26.6752,35.4317,33.8698,26.0047167,699
419011,2023-06-19 02:31:00,679.9406,676.6323,,31.4126,32.0,37.1928,26.6777,35.2967,33.8437,25.99951947,699
419012,2023-06-19 02:32:00,679.9562,676.5818,678.0294,31.5482,32.1382,37.3534,26.6677,35.3277,33.8176,25.99095213,699
419013,2023-06-19 02:33:00,679.6217,676.1887,,31.6838,32.2763,,26.67,35.2669,33.8045,25.98238478,699
419014,2023-06-19 02:34:00,,675.9462,677.2938,31.8195,32.4145,37.6746,,35.2824,33.8188,25.97381744,699
419015,2023-06-19 02:35:00,679.1107,675.8006,677.2177,31.9551,32.5526,37.8352,26.6322,35.2676,33.8331,25.9652501,699
419016,2023-06-19 02:36:00,,675.9273,677.3323,32.0907,32.6908,37.9957,26.6282,35.1396,33.8474,25.91929637,699
419017,2023-06-19 02:37:00,679.7009,676.2247,677.5664,32.2263,,38.1563,26.5844,35.1287,33.8617,25.83728082,699
419018,2023-06-19 02:38:00,679.8896,676.5025,677.7674,,32.9671,38.3169,26.5623,,,25.80413949,699
419019,2023-06-19 02:39:00,679.9245,676.7672,677.9465,32.4976,33.1053,38.4775,26.5753,35.1092,33.8903,25.77826915,699
419020,2023-06-19 02:40:00,680.1403,677.0047,,32.6332,33.2435,38.6381,26.5652,35.1052,33.9046,25.77178776,699
419021,2023-06-19 02:41:00,680.4711,677.2249,678.4823,32.7688,33.3816,38.7987,26.5221,35.0652,33.9189,25.80086552,699
419022,2023-06-19 02:42:00,,677.4014,678.7382,32.9045,33.5198,38.9592,26.4746,35.0183,33.9332,25.81590385,699
419023,2023-06-19 02:43:00,680.8461,677.5501,678.9728,33.0401,33.6579,39.1198,26.4213,35.6323,33.9475,25.8508951,699
419024,2023-06-19 02:44:00,681.1817,677.87,679.2513,33.1757,33.7961,39.2804,,36.1666,33.9618,25.88930696,699
419025,2023-06-19 02:45:00,681.6363,678.3016,679.5582,33.3114,33.9343,,26.4423,36.5797,,25.89578779,699
419026,2023-06-19 02:46:00,681.7851,678.3723,679.6803,,34.0724,39.6016,26.4652,36.9541,33.9903,25.84119196,699
419027,2023-06-19 02:47:00,681.7364,678.2097,679.6829,33.5826,34.2106,39.7622,26.4728,37.2281,34.0081,25.81840677,699
419028,2023-06-19 02:48:00,681.9644,678.3665,679.8507,33.7182,34.3488,39.9227,26.4866,37.4603,34.0331,25.7882696,699
419029,2023-06-19 02:49:00,682.3722,678.7305,680.1257,33.8539,34.4869,40.0833,26.4921,,34.0581,25.74827023,699
419030,2023-06-19 02:50:00,,678.9084,680.2643,33.9895,34.6251,40.2439,26.5015,37.8733,34.0831,25.71823171,699
419031,2023-06-19 02:51:00,682.4575,678.9624,680.3122,34.1251,34.7632,40.4045,26.5171,38.0311,,25.71541458,699
419032,2023-06-19 02:52:00,682.6738,679.2312,680.5263,34.2607,34.9014,40.5651,26.5356,38.1691,,25.73164956,699
419033,2023-06-19 02:53:00,683.0605,679.6383,680.8474,34.3964,35.0396,40.7257,26.5354,38.3231,,25.74955644,699
419034,2023-06-19 02:54:00,683.5869,680.1264,681.3582,,35.1777,40.8862,26.5461,38.4127,34.1829,25.74204786,699
419035,2023-06-19 02:55:00,684.2056,680.6681,681.9943,34.6676,35.3159,41.0468,26.5621,38.5169,34.2073,25.72956546,699
419036,2023-06-19 02:56:00,684.3622,680.7852,,34.8032,35.4541,41.2074,26.5931,38.6247,34.2304,25.72204828,699
419037,2023-06-19 02:57:00,684.2231,680.6304,682.0274,34.9389,35.5922,,26.5999,38.7077,34.2535,25.70193359,699
419038,2023-06-19 02:58:00,684.3279,680.7568,682.1398,35.0745,35.7304,41.5286,26.6354,38.7742,34.2765,25.71412708,699
419039,2023-06-19 02:59:00,684.5929,681.0677,682.4138,35.2101,35.8685,41.6892,26.6307,38.8679,34.2996,25.69910191,699
419040,2023-06-19 03:00:00,684.2673,680.8326,682.1881,35.3457,36.0067,41.8497,26.6582,38.9284,34.3492,25.68704229,699
419041,2023-06-19 03:01:00,683.5649,680.2492,681.6436,35.4814,36.1449,42.0103,26.6693,38.9662,34.3992,25.67811452,699
419042,2023-06-19 03:02:00,683.7181,680.3892,681.8224,,,42.1709,26.6769,39.0507,34.4492,25.65402925,699
419043,2023-06-19 03:03:00,684.4338,681.0047,682.4767,35.7526,36.4212,42.3315,26.7184,39.1153,34.4992,25.62817405,699
419044,2023-06-19 03:04:00,684.8964,681.4299,,35.8883,36.5594,42.4921,26.7275,39.1641,34.5282,25.60412983,699
419045,2023-06-19 03:05:00,685.1931,681.7305,683.0868,36.0239,36.6975,42.6527,26.7476,39.2187,34.5568,25.58837711,699
419046,2023-06-19 03:06:00,685.3875,681.8988,683.3388,36.1595,36.8357,42.8132,26.7476,39.2683,34.5854,25.56417612,699
419047,2023-06-19 03:07:00,685.5161,,683.6121,36.2951,36.9739,42.9738,26.7475,39.3049,,25.54906908,699
419048,2023-06-19 03:08:00,685.4428,681.8876,683.4551,36.4308,,43.1344,26.7928,39.3486,34.6426,25.53408615,699
419049,2023-06-19 03:09:00,685.2372,681.6767,683.0161,36.5664,37.2502,,26.8033,39.3938,34.6712,25.52084342,699
419050,2023-06-19 03:10:00,685.2185,,,,37.3883,43.4556,26.8241,39.4175,34.6999,25.53591097,699
419051,2023-06-19 03:11:00,685.3173,681.7206,683.0999,36.8376,37.5265,43.6161,26.8249,39.4656,34.7229,25.55094417,699
419052,2023-06-19 03:12:00,685.4065,681.8583,683.3777,36.9733,37.6647,43.7767,26.8569,39.5027,,25.54806916,699
419053,2023-06-19 03:13:00,685.4893,682.0353,683.7347,37.1089,37.8028,43.9373,26.8786,39.5108,34.7691,25.50912522,699
419054,2023-06-19 03:14:00,686.2414,682.7454,684.4464,37.2445,,44.0979,26.8962,39.5554,34.7921,25.48816326,699
419055,2023-06-19 03:15:00,687.4284,,685.3887,37.3801,38.0792,44.2585,26.9154,39.5722,34.8152,25.45918288,699
419056,2023-06-19 03:16:00,688.6715,684.9735,686.5766,37.5158,38.2173,44.4191,26.9284,39.6411,34.8382,25.44411687,699
419057,2023-06-19 03:17:00,689.9504,686.2186,687.9215,37.6514,38.3555,44.5796,26.9475,39.6338,34.8613,25.42814503,699
419058,2023-06-19 03:18:00,690.7762,687.0387,688.7271,,38.4936,44.7402,26.9594,39.6441,34.8844,25.41586235,699
419059,2023-06-19 03:19:00,691.3045,,689.1784,37.9227,38.6318,44.9008,26.9874,39.6874,34.8987,25.40954999,699
419060,2023-06-19 03:20:00,691.7051,,689.5659,38.0583,38.77,45.0614,27.0211,39.6823,34.8948,25.40207599,699
419061,2023-06-19 03:21:00,692.0213,,689.9111,38.1939,38.9081,,27.0232,39.7332,34.8909,25.38911565,699
419062,2023-06-19 03:22:00,692.1816,,690.0228,38.3295,39.0463,45.3826,27.0449,39.7577,,25.38593812,699
419063,2023-06-19 03:23:00,692.2427,,689.9858,38.4652,39.1845,45.5431,27.0422,39.7355,34.8831,25.39219066,699
419064,2023-06-19 03:24:00,692.3409,,690.0469,38.6008,39.3226,45.7037,27.0775,39.7575,34.8792,25.39518884,699
419065,2023-06-19 03:25:00,692.4626,,690.1703,38.7364,39.4608,45.8643,27.1012,39.7643,34.8753,25.39818702,699
419066,2023-06-19 03:26:00,692.5303,,690.3561,,39.5989,46.0249,27.1236,39.7909,34.8714,25.41184291,699
419067,2023-06-19 03:27:00,692.5632,,690.5819,39.0077,39.7371,46.1855,27.1476,39.8047,34.8675,25.44042228,699
419068,2023-06-19 03:28:00,692.6049,,690.6642,39.1433,39.8753,46.3461,27.1561,39.8145,34.8636,25.44796273,699
419069,2023-06-19 03:29:00,692.6522,,690.6552,39.2789,40.0134,46.5066,27.1566,39.8022,34.8597,25.43830896,699
419070,2023-06-19 03:30:00,692.6299,,690.5733,39.4145,40.1516,46.6672,27.1953,39.8264,34.8558,25.42589439,699
419071,2023-06-19 03:31:00,,,690.4449,39.5502,40.2898,46.8278,27.1921,39.8121,34.8519,25.43969676,699
419072,2023-06-19 03:32:00,692.2647,,690.1693,39.6858,40.4279,46.9884,27.2425,39.8099,,25.43471218,699
419073,2023-06-19 03:33:00,691.8196,,689.8004,39.8214,40.5661,,27.2469,39.8276,34.8441,25.42916645,699
419074,2023-06-19 03:34:00,691.8633,,689.8892,39.9571,40.7042,47.3096,27.2758,39.8353,34.8403,25.4081966,699
419075,2023-06-19 03:35:00,692.2148,,690.2663,40.0927,40.8424,47.4701,,39.8552,34.8364,25.38841876,699
419076,2023-06-19 03:36:00,692.3845,,,40.2283,40.9806,47.6307,27.2871,39.8577,34.8325,25.35828708,699
419077,2023-06-19 03:37:00,692.4353,,,40.3639,41.1187,47.7913,27.3276,,34.8286,25.31908335,699
419078,2023-06-19 03:38:00,692.2684,,690.0338,40.4996,41.2569,47.9519,27.3276,39.8542,34.8247,25.30412546,699
419079,2023-06-19 03:39:00,691.9583,,689.6564,40.6352,41.3951,48.1125,27.3725,39.8466,34.8208,25.30545903,699
419080,2023-06-19 03:40:00,691.4411,,,40.7708,41.5332,48.2731,27.3837,39.8562,34.8169,25.30413323,699
419081,2023-06-19 03:41:00,690.7935,687.0592,688.5862,40.9064,41.6714,48.4336,27.3803,39.8769,,25.30361276,699
419082,2023-06-19 03:42:00,690.7255,687.0065,688.5757,41.0421,41.8095,48.5942,,39.8642,34.8091,25.3086266,699
419083,2023-06-19 03:43:00,691.0363,687.3382,688.9329,41.1777,41.9477,48.7548,27.4392,39.8669,34.8052,25.28723661,699
419084,2023-06-19 03:44:00,691.2781,,689.1675,41.3133,42.0859,48.9154,27.4687,39.8829,34.8013,25.24816397,699
419085,2023-06-19 03:45:00,691.4761,,689.3245,41.4489,,,27.4648,39.8826,34.7974,25.24363728,699
419086,2023-06-19 03:46:00,691.5758,,689.3949,41.5846,42.3622,49.2366,27.4977,39.8727,34.7935,25.24864048,699
419087,2023-06-19 03:47:00,691.6107,,689.4082,41.7202,42.5004,49.3971,27.5203,,34.7896,25.24031246,699
419088,2023-06-19 03:48:00,691.2055,,689.0881,41.8558,42.6385,49.5577,27.5278,39.8716,34.7857,25.24531294,699
419089,2023-06-19 03:49:00,,686.8335,688.5495,41.9915,42.7767,49.7183,27.5524,,34.7818,25.24906476,699
419090,2023-06-19 03:50:00,690.2724,686.6334,688.3072,42.1271,42.9148,49.8789,27.5769,39.8877,34.7779,25.24593638,699
419091,2023-06-19 03:51:00,690.3231,686.7433,688.2543,42.2627,,50.0395,27.6176,,,25.25545092,699
419092,2023-06-19 03:52:00,690.2574,686.6687,688.2287,42.3983,43.1912,50.2001,27.5946,39.8923,34.7701,25.27184937,699
419093,2023-06-19 03:53:00,690.1161,686.4746,688.2205,,43.3293,50.3606,27.6527,39.8833,34.7662,25.29185573,699
419094,2023-06-19 03:54:00,690.1691,686.5554,,42.6696,43.4675,50.5212,27.6676,39.8887,34.7623,25.31588793,699
419095,2023-06-19 03:55:00,690.3497,686.8169,688.5485,42.8052,43.6057,50.6818,27.6609,39.8923,34.7584,25.3408613,699
419096,2023-06-19 03:56:00,690.8787,687.2897,688.9721,42.9408,43.7438,50.8424,27.6786,39.9025,34.7545,25.35585755,699
419097,2023-06-19 03:57:00,691.6297,,,43.0765,,,27.6871,39.8728,34.7506,25.36539877,699
419098,2023-06-19 03:58:00,692.4517,,690.2581,43.2121,44.0202,51.1636,27.7156,39.8883,34.7467,25.38175655,699
419099,2023-06-19 03:59:00,693.3203,,691.0885,43.3477,44.1583,51.3241,27.7338,39.8776,34.7429,25.37039507,699
419100,2023-06-19 04:00:00,693.4163,,691.2951,43.4833,44.2965,51.4847,27.7421,39.8726,,25.37796134,699
419101,2023-06-19 04:01:00,693.0178,,691.1022,,44.4346,51.6453,27.7852,39.8741,34.7351,25.39079307,699
419102,2023-06-19 04:02:00,691.6975,,689.8003,43.7546,44.5728,51.8059,27.7746,39.8637,34.7312,25.40583644,699
419103,2023-06-19 04:03:00,689.7807,685.8641,687.7807,43.8902,,51.9665,27.7875,,34.7273,25.41955857,699
419104,2023-06-19 04:04:00,689.1518,685.3055,687.2799,44.0258,44.8491,52.1271,27.8247,39.8456,34.7234,25.41208316,699
419105,2023-06-19 04:05:00,689.3314,685.7308,687.7326,44.1615,44.9873,52.2876,27.8255,,34.7195,25.40455789,699
419106,2023-06-19 04:06:00,689.3181,,687.8791,44.2971,45.1255,52.4482,27.8457,39.8225,34.7156,25.41184947,699
419107,2023-06-19 04:07:00,689.1835,685.7163,687.8329,44.4327,45.2636,52.6088,27.8693,39.8325,34.7117,25.42812313,699
419108,2023-06-19 04:08:00,688.7895,685.3035,687.4167,44.5684,45.4018,52.7694,27.8861,39.8115,34.7078,25.41598054,699
419109,2023-06-19 04:09:00,688.2244,684.6916,686.7566,,45.5399,52.93,27.8956,39.7949,34.7039,25.43093272,699
419110,2023-06-19 04:10:00,687.9059,684.3234,686.3799,44.8396,45.6781,53.0906,27.9206,39.7971,34.7,25.45171711,699
419111,2023-06-19 04:11:00,687.7467,684.1125,686.1863,44.9752,45.8163,53.2511,,39.7957,34.8983,25.48909057,699
419112,2023-06-19 04:12:00,687.9941,684.2376,686.2074,45.1109,45.9544,53.4117,,39.7823,34.6965,25.47405064,699
419113,2023-06-19 04:13:00,688.5106,684.5849,686.3705,45.2465,46.0926,53.5723,27.9624,39.7906,34.6855,25.45738971,699
419114,2023-06-19 04:14:00,,684.7073,686.5075,45.3821,46.2308,53.7329,27.9722,39.7622,34.6746,25.42413614,699
419115,2023-06-19 04:15:00,688.5112,684.6828,686.6275,45.5177,46.3689,53.8935,27.9846,,34.6637,25.43810902,699
419116,2023-06-19 04:16:00,688.3404,,686.5067,45.6534,46.5071,54.0541,28.0244,39.7488,34.6528,25.40825158,699
419117,2023-06-19 04:17:00,688.1414,684.4558,686.2307,,46.6452,54.2146,28.0182,39.7524,34.6419,25.39092449,699
419118,2023-06-19 04:18:00,687.8565,,686.0499,45.9246,46.7834,54.3752,28.0261,39.7288,,25.41764974,699
419119,2023-06-19 04:19:00,687.5153,684.1678,685.9316,46.0602,46.9216,54.5358,28.0358,39.7145,34.6201,25.42454541,699
419120,2023-06-19 04:20:00,687.4923,684.1188,685.9299,46.1959,47.0597,54.6964,28.0475,39.7124,34.6092,25.41413644,699
419121,2023-06-19 04:21:00,687.6739,684.1323,686.0032,46.3315,47.1979,,28.0861,39.7064,34.5983,25.40454792,699
419122,2023-06-19 04:22:00,687.6322,684.0499,685.9205,46.4671,47.3361,55.0176,,39.7123,34.5873,25.39411181,699
419123,2023-06-19 04:23:00,687.4488,683.9069,685.7388,46.6028,47.4742,55.1781,28.1076,39.6923,34.5764,25.40626337,699
419124,2023-06-19 04:24:00,687.0325,683.5613,685.3212,46.7384,47.6124,55.3387,28.0868,39.6922,34.5655,25.43177377,699
419125,2023-06-19 04:25:00,686.4653,683.0846,684.7507,,47.7505,55.4993,28.1029,39.6776,34.5546,25.44544561,699
419126,2023-06-19 04:26:00,684.6875,681.3064,682.9006,47.0096,47.8887,55.6599,28.1472,39.6877,34.5437,25.47370057,699
419127,2023-06-19 04:27:00,682.1311,,680.2276,47.1453,48.0269,55.8205,28.1555,39.6644,34.5328,25.54128077,699
419128,2023-06-19 04:28:00,681.0345,677.6006,679.1286,47.2809,,55.9811,28.1524,39.6648,34.5219,25.56373653,699
419129,2023-06-19 04:29:00,680.8734,677.4872,679.0383,47.4165,48.3032,56.1416,28.1805,39.6247,,25.59581863,699
419130,2023-06-19 04:30:00,681.2794,677.8133,679.4185,47.5521,48.4414,56.3022,28.1858,39.6252,34.5001,25.68365908,699
419131,2023-06-19 04:31:00,682.0533,678.4245,680.1036,47.6878,48.5795,56.4628,28.1924,39.6375,34.4873,25.66906691,699
419132,2023-06-19 04:32:00,682.4892,,680.6052,47.8234,48.7177,56.6234,28.2075,39.6175,34.4746,25.61874109,699
419133,2023-06-19 04:33:00,682.7028,679.2226,680.9859,,48.8558,,28.2046,39.5923,34.4618,25.61175242,699
419134,2023-06-19 04:34:00,,679.1467,680.9876,48.0946,,56.9446,28.2354,,,25.60663872,699
419135,2023-06-19 04:35:00,682.4595,678.7935,680.7406,48.2303,49.1322,57.1051,28.2352,39.5676,34.4362,25.56187935,699
419136,2023-06-19 04:36:00,682.4624,,680.7331,48.3659,49.2703,57.2657,28.2509,39.5776,34.4235,25.57410215,699
419137,2023-06-19 04:37:00,682.5994,679.0203,680.8803,48.5015,49.4085,57.4263,28.2631,39.5403,34.4107,25.60127134,699
419138,2023-06-19 04:38:00,682.6482,679.0904,680.9647,48.6372,49.5467,57.5869,28.2762,39.5323,34.3979,25.62372382,699
419139,2023-06-19 04:39:00,682.6407,679.0597,681.0088,48.7728,49.6848,57.7475,28.2621,39.5161,34.3852,25.63866244,699
419140,2023-06-19 04:40:00,682.7362,679.0946,680.9803,48.9084,,57.9081,28.2769,39.5024,34.3724,25.61621967,699
419141,2023-06-19 04:41:00,682.8972,679.1713,680.9057,,49.9611,58.0686,28.2969,39.5162,34.3596,25.63080723,699
419142,2023-06-19 04:42:00,,679.5043,681.2738,49.1797,50.0993,58.2292,28.2961,,34.3469,25.65178571,699
419143,2023-06-19 04:43:00,,680.0064,,49.3153,50.2375,58.3898,,,34.3341,25.66823792,699
419144,2023-06-19 04:44:00,,680.3674,682.3867,49.4509,50.3756,58.5504,28.3145,,34.3213,25.6480153,699
419145,2023-06-19 04:45:00,684.5004,680.6348,,49.5865,50.5138,,28.3398,39.4726,34.3086,25.64302886,699
419146,2023-06-19 04:46:00,684.8268,680.9723,682.9594,49.7222,,58.8716,28.3358,39.4584,,25.62239993,699
419147,2023-06-19 04:47:00,685.1661,681.3553,,49.8578,50.7901,59.0321,28.3525,39.4356,34.3014,25.62084111,699
419148,2023-06-19 04:48:00,,681.7134,683.4317,49.9934,50.9283,59.1927,28.3655,39.4424,34.3071,25.64175242,699
419149,2023-06-19 04:49:00,,682.0551,683.7063,,51.0665,59.3533,28.3639,,34.2921,25.66095324,699
419150,2023-06-19 04:50:00,686.0185,,683.7453,50.2647,51.2046,59.5139,28.3846,39.4215,34.2842,25.6758796,699
419151,2023-06-19 04:51:00,685.8304,681.9238,,50.4003,51.3428,59.6745,28.3998,39.3945,34.2764,25.67083296,699
419152,2023-06-19 04:52:00,686.1522,682.2488,684.0015,50.5359,51.4809,59.8351,28.3807,39.4428,34.2685,25.68588444,699
419153,2023-06-19 04:53:00,686.8003,682.8887,684.6889,50.6715,51.6191,59.9956,28.3954,39.4136,34.2606,25.69545189,699
419154,2023-06-19 04:54:00,687.0877,683.2258,685.1141,50.8072,51.7573,60.1562,,39.3798,34.2527,25.70592616,699
419155,2023-06-19 04:55:00,687.1395,683.3653,685.3681,50.9428,51.8954,60.3168,28.4024,39.3769,34.2448,25.70455394,699
419156,2023-06-19 04:56:00,687.1799,683.2572,685.2859,51.0784,52.0336,60.4774,28.4061,39.3852,34.2369,25.69409002,699
419157,2023-06-19 04:57:00,687.2132,682.9914,684.9898,51.2141,52.1718,,28.4222,39.3908,,25.69741654,699
419158,2023-06-19 04:58:00,687.2026,683.0066,685.1096,51.3497,52.3099,60.7986,28.4356,39.3686,34.2211,25.66410769,699
419159,2023-06-19 04:59:00,,,685.5039,51.4853,52.4481,60.9591,28.4438,39.3525,34.2132,25.64046106,699
419160,2023-06-19 05:00:00,687.1271,683.2414,685.4615,51.6209,52.5862,61.1197,28.4552,39.3576,34.2053,25.64793814,699
419161,2023-06-19 05:01:00,687.0937,683.1662,685.1312,51.7566,52.7244,61.2803,28.4522,39.3167,34.1974,25.65545351,699
419162,2023-06-19 05:02:00,,683.1619,685.1083,51.8922,52.8626,61.4409,28.4555,39.3048,34.1896,25.66587438,699
419163,2023-06-19 05:03:00,686.9658,683.2022,685.2787,52.0278,53.0007,61.6015,28.4675,39.3124,34.1818,25.6808418,699
419164,2023-06-19 05:04:00,687.0045,683.2073,685.2248,52.1634,53.1389,61.7621,28.4676,39.3064,,25.68707934,699
419165,2023-06-19 05:05:00,687.1133,683.1902,,52.2991,53.2771,61.9226,28.4676,39.2986,34.1662,25.67758551,699
419166,2023-06-19 05:06:00,687.2176,683.2345,685.1465,52.4347,53.4152,62.0832,28.4742,39.2823,34.1585,25.62062299,699
419167,2023-06-19 05:07:00,,683.3184,685.4682,52.5703,53.5534,62.2438,28.4928,39.2745,34.1507,25.59083146,699
419168,2023-06-19 05:08:00,687.1843,683.2456,685.5191,52.7059,53.6915,62.4044,28.4956,39.2653,34.1429,25.61783174,699
419169,2023-06-19 05:09:00,686.8981,,685.3961,52.8416,53.8297,,28.4992,39.2832,34.1351,25.60832942,699
419170,2023-06-19 05:10:00,687.0893,683.2401,685.4832,52.9772,53.9679,62.7256,,39.2656,34.1273,25.59295198,699
419171,2023-06-19 05:11:00,687.5858,683.6267,685.7046,53.1128,,62.8861,28.4927,39.2623,34.1195,25.59719905,699
419172,2023-06-19 05:12:00,687.4724,,685.4638,53.2485,54.2442,63.0467,28.5142,,34.1117,25.5610774,699
419173,2023-06-19 05:13:00,686.9757,683.0085,684.9326,53.3841,54.3824,63.2073,28.5156,39.2708,34.1039,25.53938,699
419174,2023-06-19 05:14:00,686.8323,682.9056,684.8679,53.5197,54.5205,63.3679,28.5223,39.2276,34.0961,25.52940817,699
419175,2023-06-19 05:15:00,686.9125,683.0388,685.0985,53.6553,54.6587,63.5285,28.5392,39.2323,34.0883,25.51914938,699
419176,2023-06-19 05:16:00,686.9774,683.0829,685.1213,,54.7968,63.6891,28.5323,39.2246,34.0805,25.50411691,699
419177,2023-06-19 05:17:00,687.0325,683.0696,685.0105,53.9266,,63.8496,28.5422,39.2442,34.0728,25.44547931,699
419178,2023-06-19 05:18:00,687.1317,683.1996,,54.0622,55.0732,64.0102,28.5364,39.2261,,25.36480862,699
419179,2023-06-19 05:19:00,687.26,683.4236,685.3716,54.1978,55.2113,64.1708,28.5493,39.2175,34.0572,25.26718292,699
419180,2023-06-19 05:20:00,687.2224,683.3764,685.3238,54.3335,55.3495,64.3314,28.5537,39.2423,34.0494,25.22815787,699
419181,2023-06-19 05:21:00,687.0769,683.1531,685.0808,54.4691,55.4877,,28.5423,39.2138,34.0416,25.07916653,699
419182,2023-06-19 05:22:00,687.2524,683.1263,685.0406,54.6047,55.6258,64.6525,28.5462,39.2051,34.0338,25.04039558,699
419183,2023-06-19 05:23:00,687.6355,683.2265,685.1317,54.7403,,64.8131,28.5794,39.2174,,24.97579791,699
419184,2023-06-19 05:24:00,687.6025,683.2509,685.1434,,55.9021,64.9737,28.5603,39.2254,34.0182,24.91827504,699
419185,2023-06-19 05:25:00,687.3012,683.2266,,55.0116,56.0403,65.1343,28.5875,39.2011,34.0104,24.88854486,699
419186,2023-06-19 05:26:00,687.1679,683.2115,,55.1472,56.1785,65.2949,28.5882,39.1962,34.0026,24.86623729,699
419187,2023-06-19 05:27:00,687.1449,683.2025,685.1751,55.2829,56.3166,65.4555,28.5842,39.2137,33.9936,24.86818971,699
419188,2023-06-19 05:28:00,687.2829,,685.3957,55.4185,56.4548,,,39.2181,33.9839,24.820844,699
419189,2023-06-19 05:29:00,687.5265,683.3531,685.7255,55.5541,,65.7766,28.5976,39.1876,33.9742,24.70144444,699
419190,2023-06-19 05:30:00,687.2579,683.0941,685.4042,55.6897,56.7311,65.9372,28.5949,39.1775,33.9646,24.50785779,699
419191,2023-06-19 05:31:00,686.6566,682.6044,684.6602,55.8254,56.8693,66.0978,28.5948,39.1687,33.9549,24.31671606,699
419192,2023-06-19 05:32:00,,682.1292,,,57.0074,66.2584,28.6076,,33.9452,24.29753193,699
419193,2023-06-19 05:33:00,685.6493,681.6633,683.7604,56.0966,57.1456,,28.6175,39.1788,33.9355,24.34578533,699
419194,2023-06-19 05:34:00,685.3908,681.4402,683.6021,56.2322,57.2838,66.5795,28.6194,39.1629,33.9259,24.42173324,699
419195,2023-06-19 05:35:00,685.2736,,683.5837,56.3679,57.4219,66.7401,,39.1448,33.9162,24.47386974,699
419196,2023-06-19 05:36:00,685.6,681.7032,683.8801,56.5035,57.5601,66.9007,28.6372,39.1522,33.9065,24.52187897,699
419197,2023-06-19 05:37:00,686.2109,682.2904,684.3781,56.6391,57.6983,67.0613,28.6155,39.1622,33.8968,24.56434132,699
419198,2023-06-19 05:38:00,686.4734,,684.4669,56.7747,57.8364,67.2219,28.6451,39.1323,33.8872,24.61590072,699
419199,2023-06-19 05:39:00,686.5169,682.2459,684.2983,56.9104,57.9746,67.3825,28.6349,39.1375,33.8775,24.66378529,699
419200,2023-06-19 05:40:00,686.7241,682.4134,684.5583,,58.1128,,28.6526,39.1022,33.8678,24.72350389,699
419201,2023-06-19 05:41:00,,682.7976,,57.1816,58.2509,67.7036,,39.0803,33.8581,24.7737643,699
419202,2023-06-19 05:42:00,687.0693,682.8022,685.1333,57.3173,58.3891,67.8642,28.6423,,33.8484,24.82752666,699
419203,2023-06-19 05:43:00,686.9164,682.5563,684.8424,57.4529,58.5272,68.0248,28.6469,39.0349,33.8388,24.89164937,699
419204,2023-06-19 05:44:00,686.8296,682.5051,684.6694,57.5885,58.6654,68.1854,28.6422,39.0147,33.8291,24.92178365,699
419205,2023-06-19 05:45:00,686.7862,682.5822,684.5739,57.7241,58.8036,,28.6461,38.9815,33.8194,24.96917268,699
419206,2023-06-19 05:46:00,686.9567,682.7888,684.7567,57.8598,58.9417,68.5065,28.6287,39.0178,33.8097,24.95705718,699
419207,2023-06-19 05:47:00,687.2658,683.0793,685.1197,57.9954,59.0799,68.6671,28.6513,38.9722,33.8001,24.94957447,699
419208,2023-06-19 05:48:00,687.5167,683.3061,685.4028,,59.2181,68.8277,28.6676,38.9623,33.7908,24.94207706,699
419209,2023-06-19 05:49:00,687.7301,,685.6347,58.2666,59.3562,68.9883,28.6337,38.9374,33.7816,24.92954224,699
419210,2023-06-19 05:50:00,687.8072,683.5554,685.6802,58.4023,59.4944,69.1489,28.6304,,33.7724,24.92205007,699
419211,2023-06-19 05:51:00,687.7945,683.5381,685.6031,58.5379,59.6325,69.3095,28.6325,38.9169,33.7631,24.95234496,699
419212,2023-06-19 05:52:00,687.5137,683.2948,685.2716,58.6735,59.7707,69.47,28.6322,38.8851,33.7539,24.99764123,699
419213,2023-06-19 05:53:00,687.0561,682.9024,684.7724,58.8091,59.9089,69.6306,28.6328,38.8646,33.7447,25.04088553,699
419214,2023-06-19 05:54:00,687.1362,682.8607,684.7828,58.9448,,69.7912,28.6376,38.8785,33.7354,25.0441148,699
419215,2023-06-19 05:55:00,687.5649,683.0463,685.1234,59.0804,60.1852,69.9518,,38.8546,33.7262,25.0465752,699
419216,2023-06-19 05:56:00,687.3579,682.9981,685.0825,,60.3234,70.1124,28.6323,38.8347,,24.98059825,699
419217,2023-06-19 05:57:00,686.7401,682.7988,684.7949,59.3516,60.4615,,28.6278,38.8421,33.7077,24.94733808,699
419218,2023-06-19 05:58:00,686.5716,,,59.4873,60.5997,70.4335,28.6423,38.8423,33.6985,24.90824074,699
419219,2023-06-19 05:59:00,686.6886,682.5754,684.5139,59.6229,60.7378,70.5941,28.6349,,33.6893,24.89016672,699
419220,2023-06-19 06:00:00,686.2943,682.1678,684.0219,59.7585,,70.7547,,38.8237,33.6801,24.89289465,699
419221,2023-06-19 06:01:00,685.5655,681.5529,683.2768,59.8942,61.0142,70.9153,28.6427,,33.6708,24.89562258,699
419222,2023-06-19 06:02:00,685.1455,681.1082,682.8977,60.0298,61.1523,71.0759,28.6322,38.8142,33.6616,24.89835051,699
419223,2023-06-19 06:03:00,684.9269,680.7745,682.7575,60.1654,61.2905,71.2365,28.6337,38.7951,33.6524,24.90107844,699
419224,2023-06-19 06:04:00,,680.9784,682.9623,,61.4287,,28.6159,38.7697,33.6431,24.90380637,699
419225,2023-06-19 06:05:00,685.8559,681.5261,683.3877,60.4367,61.5668,71.5576,,38.7983,33.6339,24.9065343,699
419226,2023-06-19 06:06:00,685.6934,681.4381,683.2879,60.5723,,71.7182,,38.7623,33.6247,24.90926224,699
419227,2023-06-19 06:07:00,685.0135,680.9351,682.8451,60.7079,61.8431,71.8788,28.6277,38.7622,33.6154,24.89908595,699
419228,2023-06-19 06:08:00,684.7656,680.7845,682.7634,60.8435,61.9813,72.0394,28.6048,38.7262,33.6062,24.86628907,699
419229,2023-06-19 06:09:00,684.7939,680.8592,682.9124,60.9792,62.1195,72.2,28.6174,38.7295,33.5958,24.81865918,699
419230,2023-06-19 06:10:00,684.7774,680.8291,682.8744,61.1148,62.2576,72.3605,28.6135,38.7138,33.5827,24.79616516,699
419231,2023-06-19 06:11:00,684.7317,680.7307,682.7142,61.2504,62.3958,72.5211,28.5911,38.7144,33.5697,24.77909294,699
419232,2023-06-19 06:12:00,,680.7658,682.7576,,,72.6817,28.6074,38.6924,33.5566,24.77591083,699
419233,2023-06-19 06:13:00,684.8301,680.8855,682.9299,61.5217,62.6721,72.8423,28.6069,38.6749,33.5436,24.79086722,699
419234,2023-06-19 06:14:00,684.8228,680.9099,682.9096,61.6573,62.8103,73.0029,28.6084,38.6589,33.5306,24.80585332,699
419235,2023-06-19 06:15:00,684.7655,680.8741,682.7679,61.7929,62.9484,73.1635,28.5937,38.6451,33.5175,24.80459108,699
419236,2023-06-19 06:16:00,684.9138,680.9774,682.8181,61.9286,63.0866,,28.6175,38.6323,33.5045,24.79420935,699
419237,2023-06-19 06:17:00,685.1979,681.1727,682.9949,62.0642,63.2248,73.4846,28.6154,38.6245,33.4914,24.78164421,699
419238,2023-06-19 06:18:00,685.2732,681.2194,683.0616,62.1998,63.3629,73.6452,28.5978,38.6175,33.4784,24.79604277,699
419239,2023-06-19 06:19:00,685.2151,681.1712,683.0581,62.3354,63.5011,73.8058,28.6032,38.5862,33.4653,24.78606457,699
419240,2023-06-19 06:20:00,685.4407,681.4279,683.2206,62.4711,63.6393,73.9664,28.5709,38.5615,33.4523,24.77410919,699
419241,2023-06-19 06:21:00,685.85,681.8821,683.4908,62.6067,63.7774,,28.5778,38.5549,33.4393,24.79187727,699
419242,2023-06-19 06:22:00,685.8733,681.9823,683.6964,62.7423,63.9156,74.2875,28.5668,38.5686,33.4262,24.81592968,699
419243,2023-06-19 06:23:00,685.6443,681.8512,683.8597,62.8779,64.0537,74.4481,28.5738,38.5319,33.4132,24.83247945,699
419244,2023-06-19 06:24:00,685.6192,681.7471,683.8038,63.0136,64.1919,74.6087,28.5576,,33.4001,24.86587197,699
419245,2023-06-19 06:25:00,685.7247,681.6603,683.6075,63.1492,64.3301,74.7693,28.5457,38.5124,33.3884,24.86087558,699
419246,2023-06-19 06:26:00,686.2387,682.1267,684.0005,63.2848,64.4682,74.9299,28.5558,38.5186,33.3766,24.8817507,699
419247,2023-06-19 06:27:00,687.0183,,684.7766,63.4204,64.6064,75.0905,28.5522,38.4968,33.3648,24.88688168,699
419248,2023-06-19 06:28:00,687.1628,683.1795,685.0104,63.5561,64.7446,,28.5524,38.4727,33.3531,24.88259533,699
419249,2023-06-19 06:29:00,686.9014,683.0228,684.8978,63.6917,64.8827,75.4116,28.5474,38.4525,33.3413,24.87830898,699
419250,2023-06-19 06:30:00,686.8476,682.9437,684.8037,63.8273,65.0209,75.5722,28.5276,38.4529,33.3296,24.87402263,699
419251,2023-06-19 06:31:00,686.9305,682.9156,684.7217,,65.1591,75.7328,28.5374,38.4037,33.3178,24.87184207,699
419252,2023-06-19 06:32:00,687.2592,683.1643,684.9859,64.0986,65.2972,75.8934,28.5337,38.3673,33.3061,24.89148284,699
419253,2023-06-19 06:33:00,687.7448,683.5896,685.4709,64.2342,65.4354,,28.5321,38.3842,33.2943,24.89522577,699
419254,2023-06-19 06:34:00,687.5967,683.4375,685.3809,64.3698,65.5735,76.2145,28.5154,38.3361,33.2825,24.8989687,699
419255,2023-06-19 06:35:00,687.0451,682.9176,684.9248,64.5055,65.7117,76.3751,,38.3474,33.2708,24.92183061,699
419256,2023-06-19 06:36:00,687.0019,,685.0108,64.6411,65.8499,76.5357,28.5001,38.3249,,24.95163059,699
419257,2023-06-19 06:37:00,,683.0712,685.4522,64.7767,,76.6963,28.5024,38.3024,33.2473,24.98283894,699
419258,2023-06-19 06:38:00,687.3176,,685.3199,64.9123,66.1262,76.8569,28.4801,38.3177,33.2355,25.02769063,699
419259,2023-06-19 06:39:00,687.1719,682.7296,,,66.2644,77.0175,28.4869,38.2865,33.2237,25.01043153,699
419260,2023-06-19 06:40:00,687.2033,,684.8324,65.1836,66.4025,,,38.2696,,25.01791561,699
419261,2023-06-19 06:41:00,687.3479,683.0703,685.1812,65.3192,66.5407,77.3386,28.4822,38.2754,33.2002,25.00910864,699
419262,2023-06-19 06:42:00,687.5695,683.2652,685.3838,65.4548,66.6788,77.4992,28.4645,38.2522,33.1971,24.99408499,699
419263,2023-06-19 06:43:00,687.8405,,685.4929,65.5905,,77.6598,28.4853,38.2215,33.1942,25.00636491,699
419264,2023-06-19 06:44:00,687.7583,683.3748,685.4129,65.7261,66.9552,77.8204,28.4842,38.2275,33.1913,25.04951676,699
419265,2023-06-19 06:45:00,687.4423,683.2251,685.2078,65.8617,67.0933,,28.4576,38.2023,33.1884,25.11291673,699
419266,2023-06-19 06:46:00,687.3708,683.1109,685.1739,65.9973,67.2315,78.1415,28.4462,38.1907,33.1855,25.13407652,699
419267,2023-06-19 06:47:00,687.4576,683.0196,,,67.3697,78.3021,28.4398,38.1815,33.1825,25.11708665,699
419268,2023-06-19 06:48:00,687.7812,683.3313,685.5352,66.2686,67.5078,78.4627,28.4457,38.1822,33.1796,25.07231984,699
419269,2023-06-19 06:49:00,688.2577,683.9032,685.9532,66.4042,,78.6233,28.4422,38.1722,33.1767,25.04171902,699
419270,2023-06-19 06:50:00,688.4635,,686.0442,66.5399,67.7841,78.7839,28.4299,38.1637,33.1738,25.07170025,699
419271,2023-06-19 06:51:00,,684.0922,685.9271,66.6755,67.9223,78.9445,28.4158,38.1437,33.1709,25.07638077,699
419272,2023-06-19 06:52:00,688.4827,684.1947,686.0386,66.8111,68.0605,,,38.1652,,25.07136196,699
419273,2023-06-19 06:53:00,688.4372,684.3777,686.2994,66.9467,68.1986,79.2656,28.4037,38.1574,33.1651,25.04181134,699
419274,2023-06-19 06:54:00,688.6041,684.5797,686.5265,67.0824,68.3368,79.4262,28.4156,38.1472,33.1621,25.06583316,699
419275,2023-06-19 06:55:00,688.9078,,686.7319,,,79.5868,28.3812,38.1323,33.1592,25.04812306,699
419276,2023-06-19 06:56:00,688.8922,684.7397,686.7451,67.3536,68.6131,79.7474,28.3626,,33.1563,25.0181042,699
419277,2023-06-19 06:57:00,688.6657,,686.6314,67.4892,68.7513,,28.3838,38.1222,33.1534,25.0191669,699
419278,2023-06-19 06:58:00,688.8386,684.5607,686.7251,67.6249,68.8894,80.0685,28.3723,38.1242,33.1505,24.99813354,699
419279,2023-06-19 06:59:00,689.2647,684.7938,686.9503,67.7605,69.0276,80.2291,28.3676,38.1353,33.1476,24.96831012,699
419280,2023-06-19 07:00:00,689.5686,684.9375,687.0779,67.8961,69.1658,80.3897,28.3529,38.1315,33.1447,24.95586129,699
419281,2023-06-19 07:01:00,689.7944,,,68.0317,69.3039,80.5503,28.3473,38.1333,33.1418,24.96907556,699
419282,2023-06-19 07:02:00,689.74,685.0493,687.0585,68.1674,69.4421,80.7109,28.3376,38.1222,33.1388,24.95403373,699
419283,2023-06-19 07:03:00,689.5091,685.0359,686.8796,,69.5803,80.8715,,38.1105,33.1359,24.96742912,699
419284,2023-06-19 07:04:00,689.4754,685.1146,686.9917,68.4386,69.7184,,28.3257,,,24.945855,699
419285,2023-06-19 07:05:00,689.5678,685.2523,687.2898,68.5743,69.8566,81.1926,28.3253,38.1142,33.1301,24.90270996,699
419286,2023-06-19 07:06:00,689.4441,685.1414,687.3037,68.7099,69.9947,81.3532,28.3178,38.1178,33.1272,24.92410006,699
419287,2023-06-19 07:07:00,689.1833,684.8727,687.1373,68.8455,70.1329,81.5138,28.3223,38.1134,33.1243,24.94080692,699
419288,2023-06-19 07:08:00,688.9754,684.7125,686.9012,68.9811,70.2711,81.6744,28.2954,38.1013,33.1214,24.95589934,699
419289,2023-06-19 07:09:00,688.8018,684.6224,686.6199,69.1168,70.4092,,28.3129,38.1076,33.1184,24.97081221,699
419290,2023-06-19 07:10:00,688.9291,684.6404,686.6433,69.2524,70.5474,81.9955,28.2824,38.1129,33.1155,24.99188591,699
419291,2023-06-19 07:11:00,689.2484,684.7276,686.8612,,70.6856,82.1561,28.2723,38.1376,33.1126,25.01085187,699
419292,2023-06-19 07:12:00,689.3265,684.8114,686.9494,69.5236,70.8237,82.3167,28.2722,38.1144,33.1097,25.03179678,699
419293,2023-06-19 07:13:00,,684.8933,686.9562,69.6593,70.9619,82.4773,28.2801,38.1172,33.1068,25.04908897,699
419294,2023-06-19 07:14:00,689.4738,685.0511,687.0565,69.7949,71.1,82.6379,28.2629,38.1175,33.1039,25.03407547,699
419295,2023-06-19 07:15:00,689.8794,685.2567,687.2154,69.9305,71.2382,82.7985,28.2513,38.0977,,25.01571798,699
419296,2023-06-19 07:16:00,,685.5108,,70.0661,71.3764,,28.2624,38.1049,33.0981,24.9464359,699
419297,2023-06-19 07:17:00,690.2042,685.7967,687.8326,70.2018,71.5145,83.1196,28.2228,38.1143,33.0951,24.88927121,699
419298,2023-06-19 07:18:00,690.1892,685.8403,687.7852,70.3374,71.6527,83.2802,,38.1339,33.0922,24.87728816,699
419299,2023-06-19 07:19:00,690.1001,685.7309,687.4898,,71.7909,83.4408,28.2325,38.1239,33.0893,24.86530511,699
419300,2023-06-19 07:20:00,689.9214,685.4725,687.3688,70.6087,,83.6014,28.2138,38.1263,33.0864,24.85332205,699
419301,2023-06-19 07:21:00,689.6837,685.1159,687.3627,70.7443,72.0672,,,38.1269,33.0835,24.8309029,699
419302,2023-06-19 07:22:00,689.7464,685.0594,687.2662,70.8799,72.2054,83.9225,,38.1254,33.0806,24.82823984,699
419303,2023-06-19 07:23:00,690.0049,685.1983,687.1107,71.0155,72.3435,84.0831,28.2407,38.1092,33.0777,24.79082295,699
419304,2023-06-19 07:24:00,690.0984,685.3898,687.2062,71.1512,72.4817,84.2437,28.2004,38.1179,33.0747,24.80587479,699
419305,2023-06-19 07:25:00,690.0859,,687.4626,71.2868,72.6198,84.4043,28.1866,38.1338,33.0718,24.81653912,699
419306,2023-06-19 07:26:00,690.1425,685.7295,687.5694,71.4224,,84.5649,28.1921,38.1224,33.0689,24.78589097,699
419307,2023-06-19 07:27:00,690.2429,685.7737,687.5814,,72.8962,84.7255,28.1808,,,24.76907867,699
419308,2023-06-19 07:28:00,690.1822,685.7323,687.6033,71.6937,73.0343,,28.1825,38.1285,33.0631,24.75417621,699
419309,2023-06-19 07:29:00,,685.6347,687.6316,71.8293,73.1725,85.0466,28.1823,38.1153,33.0602,24.70866786,699
419310,2023-06-19 07:30:00,689.9101,685.4725,687.5228,71.9649,73.3107,85.2072,28.1646,38.1189,33.0573,24.68615686,699
419311,2023-06-19 07:31:00,689.8441,685.2677,687.3236,72.1005,73.4488,85.3678,28.1425,38.1251,33.0543,24.68905569,699
419312,2023-06-19 07:32:00,689.7801,685.1577,687.2711,72.2362,,85.5284,28.1404,38.1022,33.0514,24.6447628,699
419313,2023-06-19 07:33:00,689.7175,685.1091,687.3138,72.3718,73.7251,,28.1392,38.0948,33.0485,24.61637861,699
419314,2023-06-19 07:34:00,689.7477,685.2422,687.3502,72.5074,73.8633,85.8495,28.1275,,33.0456,24.61139423,699
419315,2023-06-19 07:35:00,689.8376,685.4919,687.3825,72.6431,74.0015,86.0101,28.1337,38.0922,33.0427,24.62081808,699
419316,2023-06-19 07:36:00,689.8436,685.4469,687.3231,72.7787,74.1396,86.1707,28.1176,38.1023,33.0398,24.62412545,699
419317,2023-06-19 07:37:00,,685.21,,72.9143,74.2778,86.3313,28.1154,38.0958,33.0369,24.57644369,699
419318,2023-06-19 07:38:00,689.7123,685.0812,687.1304,73.0499,,86.4919,28.1138,38.1028,,24.5222678,699
419319,2023-06-19 07:39:00,689.6078,685.0212,687.0859,73.1856,74.5541,86.6524,,38.0875,,24.47820074,699
419320,2023-06-19 07:40:00,689.4839,685.0144,687.0934,73.3212,74.6923,,28.0954,38.0822,33.0281,24.46584892,699
419321,2023-06-19 07:41:00,689.3474,685.0422,687.1349,73.4568,74.8304,86.9736,,38.0891,33.0252,24.42814231,699
419322,2023-06-19 07:42:00,689.3791,,687.3118,73.5924,74.9686,87.1342,28.0782,38.0655,33.0223,24.3982367,699
419323,2023-06-19 07:43:00,689.5208,685.3154,687.5775,73.7281,75.1068,87.2948,28.0829,38.0575,33.0194,24.3767104,699
419324,2023-06-19 07:44:00,689.8718,685.5432,687.7934,73.8637,75.2449,87.4554,28.0749,38.0669,33.0165,24.35185369,699
419325,2023-06-19 07:45:00,690.3572,685.8125,687.9772,73.9993,75.3831,87.6159,28.0749,38.0386,33.0136,24.33741627,699
419326,2023-06-19 07:46:00,690.4442,685.8294,,74.1349,75.5213,87.7765,28.0614,38.0276,33.0106,24.2924032,699
419327,2023-06-19 07:47:00,690.2754,685.6844,687.9431,74.2706,75.6594,87.9371,28.0425,38.0101,33.0077,24.26626659,699
419328,2023-06-19 07:48:00,,685.5846,687.8665,74.4062,75.7976,88.0977,28.0445,,33.0048,24.20616464,699
419329,2023-06-19 07:49:00,690.2197,685.5142,687.7829,74.5418,75.9357,88.2583,28.0476,38.0069,33.0019,24.16831387,699
419330,2023-06-19 07:50:00,690.39,685.6109,,74.6774,76.0739,88.4189,28.0451,37.9962,32.9959,24.12628734,699
419331,2023-06-19 07:51:00,690.6663,,,74.8131,76.2121,88.5794,,37.9829,32.9837,24.09360392,699
419332,2023-06-19 07:52:00,690.7304,685.9377,688.0849,74.9487,76.3502,88.74,28.0184,37.9826,32.9715,24.07408914,699
419333,2023-06-19 07:53:00,690.6576,686.0055,688.1261,75.0843,76.4884,88.9006,27.9977,37.9566,32.9592,24.05846636,699
419334,2023-06-19 07:54:00,690.5557,685.9476,688.0844,75.22,76.6266,89.0612,27.9945,37.9324,,24.03341955,699
419335,2023-06-19 07:55:00,690.4347,685.8078,687.9886,75.3556,76.7647,89.2218,,37.9451,32.9347,24.00612567,699
419336,2023-06-19 07:56:00,,685.9277,688.0727,75.4912,76.9029,89.3824,28.0038,37.9325,32.9225,23.9581386,699
419337,2023-06-19 07:57:00,690.7935,686.2147,688.2725,75.6268,,89.5429,27.9771,37.9022,32.9102,23.91826368,699
419338,2023-06-19 07:58:00,690.7781,686.1984,688.2812,75.7625,77.1792,89.7035,27.9674,37.8906,,23.89404025,699
419339,2023-06-19 07:59:00,,685.9876,688.1674,75.8981,77.3174,89.8641,27.9838,37.8822,32.8857,23.907466,699
419340,2023-06-19 08:00:00,690.3866,685.8811,688.0569,76.0337,77.4555,90.0247,27.96,37.8825,32.8735,23.86521108,699
419341,2023-06-19 08:01:00,690.1712,685.8405,687.9484,76.1693,77.5937,90.1853,27.9578,37.8664,32.8613,23.82826045,699
419342,2023-06-19 08:02:00,690.13,685.6802,687.7391,,77.7319,90.3459,27.9476,37.8598,,23.80411464,699
419343,2023-06-19 08:03:00,690.2038,685.4407,687.4633,76.4406,77.87,90.5064,27.9374,37.8474,32.8368,23.7891757,699
419344,2023-06-19 08:04:00,690.0716,685.2785,687.5438,76.5762,78.0082,,27.9376,37.8276,32.8245,23.76836962,699
419345,2023-06-19 08:05:00,689.8042,685.1669,687.8582,76.7118,78.1463,90.8276,27.9229,37.8074,32.8123,23.7409248,699
419346,2023-06-19 08:06:00,689.8191,685.2467,687.9341,76.8475,78.2845,90.9882,27.9135,37.7869,32.8,23.74411754,699
419347,2023-06-19 08:07:00,690.0191,,687.8535,76.9831,78.4227,91.1488,27.9106,37.7569,32.7867,23.6783853,699
419348,2023-06-19 08:08:00,690.0839,685.5764,687.8068,77.1187,78.5608,91.3094,27.8851,37.7737,32.7734,23.64219065,699
419349,2023-06-19 08:09:00,690.0622,685.6491,687.7817,77.2544,,91.4699,27.8876,37.7523,32.7601,23.60958875,699
419350,2023-06-19 08:10:00,689.8355,685.4351,687.5891,77.39,78.8372,91.6305,,37.7329,32.7467,23.6020945,699
419351,2023-06-19 08:11:00,689.4776,685.0376,687.2893,77.5256,78.9753,91.7911,27.8731,37.7144,32.7334,23.58835939,699
419352,2023-06-19 08:12:00,689.6118,,687.3396,77.6612,79.1135,91.9517,27.8793,37.7051,32.7201,23.54659132,699
419353,2023-06-19 08:13:00,690.0612,685.4703,687.6143,77.7969,79.2517,92.1123,27.8576,37.6938,32.7068,23.49826599,699
419354,2023-06-19 08:14:00,690.3294,685.6337,687.6824,77.9325,79.3898,92.2729,27.8668,37.6775,32.6934,23.48591208,699
419355,2023-06-19 08:15:00,690.4823,685.6686,687.6192,78.0681,,92.4334,27.8366,37.6628,32.6801,23.4954609,699
419356,2023-06-19 08:16:00,690.2887,685.5167,687.4957,78.2037,79.6661,,27.8342,37.6466,32.6668,23.49408207,699
419357,2023-06-19 08:17:00,689.8743,685.2458,687.3338,78.3394,79.8043,92.7546,27.8105,37.6248,32.6534,23.43521315,699
419358,2023-06-19 08:18:00,689.6608,685.0709,687.1364,,79.9425,92.9152,27.8153,37.6124,32.6401,23.37827071,699
419359,2023-06-19 08:19:00,689.5777,684.9584,686.9158,78.6106,80.0806,93.0758,27.8175,37.6073,32.6268,23.33905823,699
419360,2023-06-19 08:20:00,689.2091,684.6547,686.6461,78.7462,80.2188,93.2364,27.8054,37.5866,32.6135,23.32410657,699
419361,2023-06-19 08:21:00,688.6558,684.2273,686.3447,78.8819,,93.3969,27.7985,37.5746,32.6001,23.30493228,699
419362,2023-06-19 08:22:00,,684.3721,686.5527,79.0175,80.4951,93.5575,27.7739,37.5578,32.5855,23.23831288,699
419363,2023-06-19 08:23:00,,684.8895,687.0925,79.1531,80.6333,93.7181,27.7852,37.5599,32.5709,23.22130148,699
419364,2023-06-19 08:24:00,689.9126,685.1429,687.2888,79.2888,80.7714,93.8787,,37.5356,32.5563,23.20928042,699
419365,2023-06-19 08:25:00,689.8985,685.2251,687.2622,79.4244,80.9096,94.0393,27.7503,37.5093,32.5416,23.19725936,699
419366,2023-06-19 08:26:00,,685.4319,687.4333,79.56,81.0478,94.1999,27.7431,37.4845,,23.17815468,699
419367,2023-06-19 08:27:00,,685.7185,687.7308,79.6956,81.1859,94.3604,27.7531,37.4754,32.5123,23.15910112,699
419368,2023-06-19 08:28:00,690.3942,685.6109,,79.8313,81.3241,,27.7249,37.4584,32.4977,23.14407345,699
419369,2023-06-19 08:29:00,690.0057,685.2507,687.4722,79.9669,81.4623,94.6816,27.7167,37.4444,32.4831,23.09736078,699
419370,2023-06-19 08:30:00,689.67,684.9246,687.1338,80.1025,81.6004,94.8422,27.7254,37.4261,32.4684,23.05817172,699
419371,2023-06-19 08:31:00,689.3679,684.6203,686.7281,80.2381,81.7386,95.0028,27.7053,37.4092,32.4538,23.05910589,699
419372,2023-06-19 08:32:00,689.1837,684.5632,686.6639,80.3738,81.8767,95.1634,27.6875,37.4024,32.4392,23.03828795,699
419373,2023-06-19 08:33:00,689.0745,684.6638,686.8175,80.5094,82.0149,95.3239,27.6812,37.4075,32.4245,22.99905263,699
419374,2023-06-19 08:34:00,689.0845,684.7108,686.9253,,82.1531,95.4845,27.6809,37.3532,32.4099,22.96035745,699
419375,2023-06-19 08:35:00,689.1718,,687.0031,80.7806,82.2912,95.6451,27.6544,37.3422,32.3952,22.94546373,699
419376,2023-06-19 08:36:00,689.4039,684.8845,687.0345,80.9163,82.4294,95.8057,27.6655,37.3331,32.3802,22.92038261,699
419377,2023-06-19 08:37:00,689.7279,685.1409,687.0363,81.0519,82.5676,95.9663,27.6504,37.3278,32.3652,22.90911141,699
419378,2023-06-19 08:38:00,689.4815,684.9333,686.8888,81.1875,82.7057,96.1269,27.6221,37.3021,32.3502,22.87070962,699
419379,2023-06-19 08:39:00,688.8587,684.4195,686.6428,81.3231,82.8439,96.2874,27.6375,37.2965,32.3352,22.87720641,699
419380,2023-06-19 08:40:00,688.6616,,686.4214,81.4588,,,27.6224,37.2565,32.3202,22.81463058,699
419381,2023-06-19 08:41:00,688.7399,684.0519,686.2158,81.5944,83.1202,96.6086,27.6075,37.2424,32.3052,22.75538163,699
419382,2023-06-19 08:42:00,688.7115,684.1349,686.2399,81.73,83.2584,96.7692,27.6107,37.2246,32.2902,22.71584313,699
419383,2023-06-19 08:43:00,688.6124,684.3414,686.4162,81.8657,83.3965,96.9298,27.6071,37.2229,32.2752,22.73905056,699
419384,2023-06-19 08:44:00,688.6821,684.3628,686.3871,82.0013,83.5347,97.0904,27.5774,37.2174,32.2602,22.72406493,699
419385,2023-06-19 08:45:00,688.8612,684.2644,686.2251,82.1369,83.6729,97.2509,27.56,37.1821,32.2452,22.6791141,699
419386,2023-06-19 08:46:00,,684.2043,686.2103,82.2725,,97.4115,27.5529,37.1952,32.2302,22.65244601,699
419387,2023-06-19 08:47:00,688.9733,684.1686,686.2897,82.4082,83.9492,97.5721,27.5349,37.1895,32.2152,22.58820093,699
419388,2023-06-19 08:48:00,688.8439,684.1247,686.2569,82.5438,84.0873,97.7327,27.5384,37.1722,32.2002,22.5936526,699
419389,2023-06-19 08:49:00,688.6155,684.0758,686.1529,82.6794,84.2255,97.8933,27.5296,,32.2078,22.59917398,699
419390,2023-06-19 08:50:00,688.7101,,686.3233,,84.3637,98.0539,27.5152,37.1371,32.1916,22.60180626,699
419391,2023-06-19 08:51:00,689.0114,684.5089,686.6694,82.9507,84.5018,98.2144,27.4975,37.12,32.1832,22.59179821,699
419392,2023-06-19 08:52:00,689.1207,684.5903,686.8281,83.0863,84.64,,27.4947,37.1103,32.1747,22.48048993,699
419393,2023-06-19 08:53:00,689.1038,684.5408,686.8637,83.2219,84.7782,98.5356,27.4923,37.1046,32.1663,22.48910174,699
419394,2023-06-19 08:54:00,689.1325,684.59,686.9109,83.3575,84.9163,98.6962,27.4428,37.0923,32.1578,22.44478418,699
419395,2023-06-19 08:55:00,,684.7039,686.9658,83.4932,85.0545,98.8568,27.4734,,32.1494,22.4509407,699
419396,2023-06-19 08:56:00,689.3488,684.8875,687.1187,83.6288,85.1927,99.0174,27.4476,,32.1409,22.48356526,699
419397,2023-06-19 08:57:00,689.5723,685.1174,687.3365,83.7644,85.3308,99.1779,27.4473,37.0724,32.1325,22.48820263,699
419398,2023-06-19 08:58:00,689.4007,684.9539,687.1741,83.9001,,99.3385,27.4308,37.0621,,22.45242627,699
419399,2023-06-19 08:59:00,688.9788,684.5413,686.7707,84.0357,85.6071,99.4991,27.4293,37.0474,32.1156,22.44908958,699
419400,2023-06-19 09:00:00,688.7245,684.3925,686.5732,84.1713,85.7453,99.6597,27.4238,37.0316,32.1071,22.43104718,699
419401,2023-06-19 09:01:00,688.5764,684.4109,686.5063,84.3069,85.8835,99.8203,27.4194,37.0411,32.0987,22.40950723,699
419402,2023-06-19 09:02:00,688.6978,684.4849,686.5384,84.4426,86.0216,99.9809,27.4187,37.0245,32.0902,22.40203091,699
419403,2023-06-19 09:03:00,688.9941,,686.6348,84.5782,86.1598,100.1414,27.3937,37.0252,32.0818,22.39291523,699
419404,2023-06-19 09:04:00,689.0361,,686.7603,84.7138,,,27.3953,37.0176,32.0733,22.4258367,699
419405,2023-06-19 09:05:00,688.9132,684.7646,686.9049,84.8494,86.4361,100.4626,27.3777,36.9929,32.0649,22.43876203,699
419406,2023-06-19 09:06:00,,684.6677,686.8398,84.9851,86.5743,100.6232,27.3687,36.9877,32.0564,22.41611963,699
419407,2023-06-19 09:07:00,688.9104,,686.6388,85.1207,86.7124,100.7838,27.3556,36.9875,,22.40452744,699
419408,2023-06-19 09:08:00,688.9325,684.3838,686.5394,85.2563,86.8506,100.9444,27.3448,36.9775,32.0395,22.37623984,699
419409,2023-06-19 09:09:00,688.9506,684.3997,686.5059,85.3919,86.9888,101.1049,27.3386,36.9982,,22.31721821,699
419410,2023-06-19 09:10:00,689.0458,,686.5877,85.5276,87.1269,101.2655,,36.9723,32.0226,22.28410155,699
419411,2023-06-19 09:11:00,689.1917,684.6322,686.7457,85.6632,87.2651,101.4261,27.3048,36.9545,32.0141,22.25598771,699
419412,2023-06-19 09:12:00,689.3297,684.7957,686.8897,85.7988,87.4033,101.5867,27.3149,,32.0057,22.22296577,699
419413,2023-06-19 09:13:00,689.4625,684.9738,687.0247,85.9345,87.5414,101.7473,27.2984,36.9321,31.9987,22.18994383,699
419414,2023-06-19 09:14:00,,684.9205,687.0465,86.0701,87.6796,101.9079,27.2927,36.9216,31.9948,22.18179014,699
419415,2023-06-19 09:15:00,689.4871,684.7191,,86.2057,87.8177,102.0684,27.2891,36.9306,31.9909,22.15956089,699
419416,2023-06-19 09:16:00,689.5551,684.8329,687.1762,86.3413,87.9559,,27.2758,36.9222,,22.15205988,699
419417,2023-06-19 09:17:00,689.6796,685.1562,687.51,,88.0941,102.3896,27.2548,36.9288,31.9831,22.14093119,699
419418,2023-06-19 09:18:00,689.9168,685.3116,687.69,86.6126,88.2322,102.5502,27.2493,36.9044,31.9792,22.15593993,699
419419,2023-06-19 09:19:00,690.2281,685.3565,687.7689,86.7482,88.3704,102.7108,27.2456,36.9072,31.9753,22.1391646,699
419420,2023-06-19 09:20:00,690.2898,685.4733,687.7936,86.8838,88.5086,102.8714,27.2315,36.8759,31.9714,22.13585258,699
419421,2023-06-19 09:21:00,690.1907,685.6365,687.7835,87.0195,88.6467,103.0319,27.2323,36.8714,31.9675,22.16053599,699
419422,2023-06-19 09:22:00,690.2156,685.6276,687.7267,87.1551,88.7849,103.1925,27.2272,,31.9636,22.17054639,699
419423,2023-06-19 09:23:00,,685.5072,687.6397,87.2907,,103.3531,,36.8623,31.9597,22.17748606,699
419424,2023-06-19 09:24:00,690.4627,,687.7283,87.4263,89.0612,103.5137,27.2194,36.8842,31.9558,22.12654333,699
419425,2023-06-19 09:25:00,690.6279,685.8502,,,89.1994,103.6743,27.1978,36.8755,31.9519,22.14168564,699
419426,2023-06-19 09:26:00,690.5912,685.8516,687.8438,87.6976,89.3375,103.8349,27.1921,36.8476,,22.17764426,699
419427,2023-06-19 09:27:00,690.4243,685.6971,687.5693,87.8332,89.4757,103.9954,27.1922,36.8444,31.9442,22.17367518,699
419428,2023-06-19 09:28:00,690.3039,685.6187,687.4514,87.9689,89.6139,,27.1572,,31.9403,22.15410038,699
419429,2023-06-19 09:29:00,690.2134,685.5892,687.4341,88.1045,,104.3166,27.1523,36.8557,31.9364,22.13753592,699
419430,2023-06-19 09:30:00,690.2043,685.5692,687.4247,88.2401,89.8902,104.4772,27.1678,36.8628,31.9325,22.09833033,699
419431,2023-06-19 09:31:00,690.2472,685.5555,687.4203,88.3757,90.0283,104.6378,,,31.9286,22.04906989,699
419432,2023-06-19 09:32:00,690.1836,685.5649,687.5206,88.5114,90.1665,104.7984,27.1377,36.8553,31.9247,22.02815606,699
419433,2023-06-19 09:33:00,690.0501,685.5896,687.6896,,90.3047,104.9589,27.1455,36.8577,31.9208,22.02273839,699
419434,2023-06-19 09:34:00,689.8577,685.5001,687.5548,88.7826,90.4428,105.1195,27.1143,36.8721,31.9169,22.0264803,699
419435,2023-06-19 09:35:00,,,687.2212,88.9182,,105.2801,27.1249,36.8475,,22.02955594,699
419436,2023-06-19 09:36:00,689.6273,685.2956,687.2787,89.0539,90.7192,105.4407,27.1146,36.8806,31.9091,22.02204323,699
419437,2023-06-19 09:37:00,689.7748,,,89.1895,90.8573,105.6013,27.1201,36.8726,31.9052,22.01086988,699
419438,2023-06-19 09:38:00,,685.1176,687.4254,89.3251,90.9955,105.7619,27.0928,36.8554,31.9013,22.02146939,699
419439,2023-06-19 09:39:00,689.1431,684.7326,686.9576,89.4607,91.1336,105.9224,27.0976,,31.8974,22.02521736,699
419440,2023-06-19 09:40:00,689.1802,684.6895,,89.5964,91.2718,,27.0821,36.8521,31.8935,22.02896533,699
419441,2023-06-19 09:41:00,689.5257,684.8718,,,91.41,106.2436,27.0824,36.8677,31.8896,22.04172574,699
419442,2023-06-19 09:42:00,,685.0766,687.0405,89.8676,91.5481,106.4042,27.0798,36.8615,31.8857,22.07766023,699
419443,2023-06-19 09:43:00,,685.2957,687.3178,90.0032,91.6863,106.5648,27.0675,,31.8818,22.10627475,699
419444,2023-06-19 09:44:00,690.0118,685.4403,,90.1389,91.8245,106.7254,,36.8549,31.8779,22.13179071,699
419445,2023-06-19 09:45:00,690.1447,685.5381,687.4016,90.2745,91.9626,106.8859,27.0528,36.8462,,22.16041659,699
419446,2023-06-19 09:46:00,690.1383,685.4909,687.3914,90.4101,92.1008,107.0465,27.0468,36.8645,31.8701,22.16797365,699
419447,2023-06-19 09:47:00,690.0419,685.35,687.3839,90.5458,,107.2071,27.0322,36.8428,31.8662,22.18042151,699
419448,2023-06-19 09:48:00,690.2027,685.3988,,90.6814,92.3771,107.3677,27.0327,36.8478,31.8623,22.18792383,699
419449,2023-06-19 09:49:00,690.5305,685.5706,687.5399,,92.5153,107.5283,27.0288,36.8427,31.8584,22.18092399,699
419450,2023-06-19 09:50:00,690.5573,685.6389,687.6047,90.9526,92.6534,107.6889,,36.8562,31.8545,22.20182059,699
419451,2023-06-19 09:51:00,690.3848,685.6388,687.6467,91.0883,92.7916,107.8494,27.0059,36.8158,31.8506,22.18916996,699
419452,2023-06-19 09:52:00,690.0587,,687.4245,91.2239,92.9298,108.01,26.9938,36.8254,31.8467,22.18590116,699
419453,2023-06-19 09:53:00,689.6332,685.0017,687.0316,91.3595,93.0679,108.1706,26.9903,36.8049,31.8428,22.21360364,699
419454,2023-06-19 09:54:00,689.3997,,686.9742,91.4951,93.2061,108.3312,26.9851,36.7874,31.8389,22.23836406,699
419455,2023-06-19 09:55:00,,684.9154,687.1349,91.6308,93.3443,108.4918,26.9673,36.8077,,22.19545124,699
419456,2023-06-19 09:56:00,689.4651,,687.3401,91.7664,93.4824,108.6523,,36.7725,31.8311,22.16754843,699
419457,2023-06-19 09:57:00,689.8182,685.3633,687.5735,,93.6206,108.8129,26.9753,36.7646,31.8273,22.14902392,699
419458,2023-06-19 09:58:00,689.9996,685.4843,687.7486,92.0376,93.7587,108.9735,26.9752,36.7717,31.8234,22.14590728,699
419459,2023-06-19 09:59:00,690.07,685.5107,687.8859,92.1733,93.8969,109.1341,26.9543,36.7367,31.8195,22.16577343,699
419460,2023-06-19 10:00:00,690.1798,685.6078,687.8029,92.3089,94.0351,109.2947,26.9525,36.7313,31.8156,22.10818102,699
419461,2023-06-19 10:01:00,,685.7506,687.5773,92.4445,94.1732,109.4553,26.9276,36.7123,31.8117,22.11087607,699
419462,2023-06-19 10:02:00,690.0298,,687.2961,92.5802,94.3114,109.6158,26.9372,36.7272,31.8078,22.14344021,699
419463,2023-06-19 10:03:00,689.4708,684.9588,686.9786,92.7158,94.4496,109.7764,26.9168,36.7124,31.8039,22.12695412,699
419464,2023-06-19 10:04:00,689.2672,684.6779,686.7411,92.8514,94.5877,,26.9352,36.7041,31.8,22.11417771,699
419465,2023-06-19 10:05:00,689.2899,684.5546,686.5547,,94.7259,110.0976,26.9042,36.6846,31.7867,22.11189384,699
419466,2023-06-19 10:06:00,689.0001,684.5169,686.4468,93.1227,,110.2582,26.8975,,31.7734,22.11786915,699
419467,2023-06-19 10:07:00,,684.5344,686.3896,93.2583,95.0022,110.4188,26.8931,36.6737,31.76,22.12436219,699
419468,2023-06-19 10:08:00,688.4852,684.6327,686.6134,93.3939,95.1404,110.5793,26.8827,36.6645,31.7467,22.05889809,699
419469,2023-06-19 10:09:00,688.7608,684.7827,687.0174,93.5295,95.2785,110.7399,26.8888,36.6522,31.7334,22.05141694,699
419470,2023-06-19 10:10:00,688.8852,684.7761,687.0629,93.6652,95.4167,110.9005,26.8675,36.6475,31.7201,22.01470435,699
419471,2023-06-19 10:11:00,688.9123,684.6687,686.8777,93.8008,95.5549,111.0611,26.8527,36.5993,31.7067,21.97698137,699
419472,2023-06-19 10:12:00,688.8575,684.5642,686.6771,93.9364,,111.2217,26.8448,,31.6934,21.93216119,699
419473,2023-06-19 10:13:00,688.7506,684.4616,686.4666,,95.8312,111.3823,26.8349,36.5873,31.6801,21.95798293,699
419474,2023-06-19 10:14:00,688.9832,684.6341,686.6106,94.2077,95.9693,111.5428,26.8343,36.5731,31.6667,21.99641396,699
419475,2023-06-19 10:15:00,689.4373,684.9861,,94.3433,96.1075,111.7034,26.8271,36.5271,31.6534,22.00572783,699
419476,2023-06-19 10:16:00,690.2738,685.6382,,94.4789,96.2457,,26.8226,36.4975,31.6401,21.98628991,699
419477,2023-06-19 10:17:00,691.3581,686.4846,,94.6146,96.3838,112.0246,26.8072,36.4739,31.6267,22.01713442,699
419478,2023-06-19 10:18:00,691.5488,686.7195,688.8039,94.7502,,112.1852,26.7929,36.4924,31.6134,22.03217301,699
419479,2023-06-19 10:19:00,691.1531,686.5531,688.6706,94.8858,96.6602,112.3458,26.7927,36.4521,31.6001,22.04718196,699
419480,2023-06-19 10:20:00,691.15,686.6473,688.7553,95.0214,96.7983,112.5063,26.7883,36.4624,31.5887,22.06622955,699
419481,2023-06-19 10:21:00,691.3982,686.9084,688.9796,95.1571,96.9365,112.6669,26.7699,36.4354,31.5774,22.08617468,699
419482,2023-06-19 10:22:00,691.2858,686.8002,688.8617,95.2927,97.0746,112.8275,26.7428,36.4255,31.5661,22.09963192,699
419483,2023-06-19 10:23:00,690.9399,686.4528,,95.4283,97.2128,112.9881,26.7443,36.4072,31.5548,22.04571182,699
419484,2023-06-19 10:24:00,690.8492,686.4174,688.4787,95.5639,,113.1487,26.7471,36.4155,31.5435,22.06048548,699
419485,2023-06-19 10:25:00,690.9237,686.5837,688.6273,95.6996,97.4891,113.3093,26.7224,36.3848,31.5321,22.12139166,699
419486,2023-06-19 10:26:00,690.88,,688.6866,95.8352,97.6273,113.4698,26.7247,,31.5208,22.12215824,699
419487,2023-06-19 10:27:00,690.7583,,688.6871,95.9708,97.7655,113.6304,,36.3645,31.5095,22.12283913,699
419488,2023-06-19 10:28:00,690.8958,686.6892,688.6968,96.1064,97.9036,,26.7057,36.3442,31.4982,22.10573189,699
419489,2023-06-19 10:29:00,691.2002,686.8456,688.7124,96.2421,98.0418,113.9516,26.6776,,31.4868,22.09356538,699
419490,2023-06-19 10:30:00,,686.7265,688.5918,96.3777,98.1799,114.1122,26.7041,36.3083,31.4755,22.1014758,699
419491,2023-06-19 10:31:00,690.9567,686.4281,688.3826,96.5133,98.3181,114.2728,26.6876,36.3187,31.4642,22.11145715,699
419492,2023-06-19 10:32:00,690.6061,686.0545,688.2217,,98.4563,114.4333,,36.2862,31.4529,22.11566343,699
419493,2023-06-19 10:33:00,690.1739,685.6314,688.0925,96.7846,98.5944,114.5939,26.6824,,31.4416,22.08563325,699
419494,2023-06-19 10:34:00,689.7088,685.1538,687.6067,96.9202,98.7326,114.7545,26.6476,36.2653,31.4302,22.06658711,699
419495,2023-06-19 10:35:00,689.2224,,686.8897,97.0558,98.8708,114.9151,26.6376,,31.4189,22.08285603,699
419496,2023-06-19 10:36:00,689.0107,684.3703,686.5506,97.1915,99.0089,115.0757,26.6306,36.2265,31.4076,22.05786041,699
419497,2023-06-19 10:37:00,688.9793,684.2586,686.4597,97.3271,99.1471,115.2363,26.6144,36.2277,31.3968,22.04283559,699
419498,2023-06-19 10:38:00,688.8969,684.1459,686.3294,97.4627,99.2853,115.3968,26.6029,36.2092,31.3873,22.02786677,699
419499,2023-06-19 10:39:00,688.7813,684.0327,686.1735,97.5983,99.4234,115.5574,,36.2061,31.3778,22.02947431,699
419500,2023-06-19 10:40:00,,684.0263,686.1293,,99.5616,,26.5758,36.1845,31.3683,22.04948094,699
419501,2023-06-19 10:41:00,688.3659,684.0887,,97.8696,99.6997,115.8786,26.5648,36.1761,31.3588,22.07420956,699
419502,2023-06-19 10:42:00,688.3838,684.0244,686.0564,98.0052,99.8379,116.0392,26.5729,36.1473,31.3492,22.09214595,699
419503,2023-06-19 10:43:00,,683.8802,685.8751,98.1408,99.9761,116.1998,26.5624,36.1475,31.3397,22.07164114,699
419504,2023-06-19 10:44:00,688.4776,683.7859,685.7962,98.2765,100.1142,116.3603,26.5575,36.1324,31.3302,22.04429039,699
419505,2023-06-19 10:45:00,688.2279,683.7249,685.7854,98.4121,100.2524,116.5209,26.5475,36.1246,31.3207,22.05643752,699
419506,2023-06-19 10:46:00,688.0616,683.7128,685.7862,98.5477,100.3906,116.6815,26.5229,36.1246,31.3112,22.04585118,699
419507,2023-06-19 10:47:00,687.9487,683.7318,685.7944,98.6833,100.5287,116.8421,26.5149,36.1151,31.3016,22.02293214,699
419508,2023-06-19 10:48:00,688.0959,683.9172,685.8497,,100.6669,117.0027,26.4968,36.1124,31.2921,22.01108626,699
419509,2023-06-19 10:49:00,688.4094,684.2088,,98.9546,,117.1633,26.4991,36.0913,31.2826,22.01855266,699
419510,2023-06-19 10:50:00,688.2929,684.1585,685.8633,99.0902,100.9432,117.3238,26.4851,36.0824,31.2731,22.02892863,699
419511,2023-06-19 10:51:00,687.8948,,685.6887,99.2259,101.0814,117.4844,26.4725,36.0874,31.2635,22.02141083,699
419512,2023-06-19 10:52:00,687.6289,,685.3804,99.3615,101.2195,,,36.0669,,22.00437661,699
419513,2023-06-19 10:53:00,687.4479,,684.9862,99.4971,101.3577,117.8056,26.4772,36.0716,31.2445,21.99139565,699
419514,2023-06-19 10:54:00,687.2669,682.8725,684.7867,99.6327,101.4959,117.9662,26.4446,36.0677,,21.97616881,699
419515,2023-06-19 10:55:00,687.0859,682.7041,684.7156,99.7684,,118.1268,26.4438,36.0549,31.2255,21.99292766,699
419516,2023-06-19 10:56:00,686.4494,682.0087,684.0871,,101.7722,118.2873,26.4439,36.0503,31.2159,21.9720828,699
419517,2023-06-19 10:57:00,685.5231,680.9781,683.1042,100.0396,101.9103,118.4479,26.4107,36.0405,31.2064,21.97285901,699
419518,2023-06-19 10:58:00,685.0354,680.5349,682.5321,100.1752,102.0485,118.6085,26.4229,36.0515,31.1967,21.9760873,699
419519,2023-06-19 10:59:00,684.8359,,682.23,100.3109,102.1867,118.7691,,36.0523,31.1867,21.99419196,699
419520,2023-06-19 11:00:00,684.9641,680.5627,682.2476,100.4465,102.3248,118.9297,26.4075,36.0424,31.1767,21.98787873,699
419521,2023-06-19 11:01:00,685.3019,680.7382,682.4698,100.5821,,119.0903,26.3968,36.0322,31.1667,21.96569391,699
419522,2023-06-19 11:02:00,685.1974,680.5692,,100.7177,102.6012,119.2508,26.4069,36.0276,31.1567,21.94139049,699
419523,2023-06-19 11:03:00,684.8055,680.1762,,100.8534,102.7393,119.4114,26.4074,36.0393,31.1467,21.88848752,699
419524,2023-06-19 11:04:00,,679.8771,681.9614,,102.8775,,26.3923,36.0147,31.1367,21.85341884,699
419525,2023-06-19 11:05:00,683.7424,679.6387,681.6879,101.1246,103.0156,119.7326,26.3871,35.9948,31.1267,21.82279927,699
419526,2023-06-19 11:06:00,683.5675,679.5523,681.5404,101.2603,103.1538,119.8932,26.3903,35.9971,31.1167,21.76116852,699
419527,2023-06-19 11:07:00,683.6459,679.5645,681.4745,101.3959,,120.0538,26.4171,35.9838,31.1067,21.68678073,699
419528,2023-06-19 11:08:00,683.7857,679.7115,681.5787,101.5315,103.4301,120.2143,26.3848,35.9808,31.0967,21.62512269,699
419529,2023-06-19 11:09:00,683.9654,,681.7933,101.6671,103.5683,120.3749,26.3811,35.9851,31.0867,21.55584336,699
419530,2023-06-19 11:10:00,682.4712,678.4754,680.4575,101.8028,103.7065,120.5355,26.4185,35.9545,31.0767,21.48743716,699
419531,2023-06-19 11:11:00,679.9213,675.9295,678.1438,101.9384,103.8446,120.6961,,35.9691,31.0667,21.4184208,699
419532,2023-06-19 11:12:00,678.4602,674.4184,676.5713,,103.9828,120.8567,26.3924,35.9438,31.0567,21.35726319,699
419533,2023-06-19 11:13:00,,673.5763,,102.2096,104.1209,121.0173,26.4042,35.9277,31.0467,21.33854362,699
419534,2023-06-19 11:14:00,,675.1473,677.0021,102.3453,104.2591,121.1778,26.4173,,31.0367,21.31982406,699
419535,2023-06-19 11:15:00,682.7267,678.2868,680.2274,102.4809,104.3973,121.3384,26.4243,35.9126,31.0267,21.29572437,699
419536,2023-06-19 11:16:00,684.4675,680.0548,682.0165,102.6165,104.5354,,26.4228,35.8944,31.0167,21.29785744,699
419537,2023-06-19 11:17:00,685.1844,680.9302,682.8707,102.7521,104.6736,121.6596,26.4274,35.8817,31.0067,21.28278293,699
419538,2023-06-19 11:18:00,685.6525,681.2853,683.2636,102.8878,104.8118,121.8202,26.4324,,31.1955,21.26787501,699
419539,2023-06-19 11:19:00,685.9594,681.3035,683.3578,103.0234,104.9499,121.9808,26.4476,35.8747,31.0361,21.27410307,699
419540,2023-06-19 11:20:00,686.4699,681.8198,683.8313,,105.0881,122.1413,26.4477,35.8445,31.0905,21.28606122,699
419541,2023-06-19 11:21:00,687.1101,682.6532,684.5464,103.2947,105.2262,122.3019,26.4738,35.8558,,21.27927284,699
419542,2023-06-19 11:22:00,687.4228,683.0057,685.0437,103.4303,105.3644,122.4625,26.4731,35.9839,31.1995,21.25577429,699
419543,2023-06-19 11:23:00,687.5207,683.0426,685.3983,103.5659,105.5026,122.6231,26.4723,35.8714,31.2593,21.26128055,699
419544,2023-06-19 11:24:00,686.3017,681.6602,684.1497,103.7015,105.6407,122.7837,26.6063,35.4181,31.3193,21.28109028,699
419545,2023-06-19 11:25:00,684.2432,679.3733,681.8792,103.8372,105.7789,122.9443,25.2967,34.9266,31.3792,21.28853309,699
419546,2023-06-19 11:26:00,682.1388,676.9471,679.5935,103.9728,105.9171,123.1048,24.3262,34.5642,31.2033,21.28638386,699
419547,2023-06-19 11:27:00,680.0045,674.4307,,104.1084,106.0552,123.2654,24.2523,,31.4103,21.3313642,699
419548,2023-06-19 11:28:00,678.3192,672.2895,675.3545,,106.1934,,26.2665,35.2113,31.4418,21.35212892,699
419549,2023-06-19 11:29:00,676.9325,670.3979,673.6454,104.3797,106.3316,123.5866,30.4128,35.3586,31.4734,21.3707468,699
419550,2023-06-19 11:30:00,675.6154,668.8987,672.4813,104.5112,106.5173,123.6363,33.7044,35.4923,31.5049,21.38781104,699
419551,2023-06-19 11:31:00,674.3443,667.6586,671.6773,104.64,106.7345,123.6128,36.8123,35.5927,31.5365,21.39414884,699
419552,2023-06-19 11:32:00,668.9686,661.9714,666.1445,135.1922,137.4359,154.5732,39.8824,35.6425,,21.41210547,699
419553,2023-06-19 11:33:00,660.9672,653.4396,657.5869,185.2052,187.6369,205.3528,41.2809,34.4468,31.5995,21.42715513,699
419554,2023-06-19 11:34:00,655.6751,647.9385,652.0791,198.0558,199.5739,217.8033,40.4909,33.6963,31.5922,21.4520711,699
419555,2023-06-19 11:35:00,652.1126,644.3723,648.5183,187.1816,187.0826,205.7843,39.5127,33.1725,31.5876,21.50323957,699
419556,2023-06-19 11:36:00,651.2247,643.5721,647.7621,179.8657,,198.7194,38.6325,32.8111,31.5751,21.55431285,699
419557,2023-06-19 11:37:00,652.0585,644.5524,648.8114,174.8405,175.2199,194.8437,37.8865,32.4248,31.5626,21.58442308,699
419558,2023-06-19 11:38:00,652.6628,645.0012,649.3078,173.7316,173.9179,194.0242,37.4883,31.9668,31.5501,21.64652141,699
419559,2023-06-19 11:39:00,653.12,645.1095,649.4502,175.1313,,195.1622,37.0508,31.7189,31.5376,21.69873097,699
419560,2023-06-19 11:40:00,653.1126,644.9757,649.4685,176.8471,175.5694,196.5971,36.8684,31.5584,31.5251,21.7242798,699
419561,2023-06-19 11:41:00,652.8072,644.6866,649.4072,178.7654,176.8189,198.2223,,31.4334,31.5126,21.75428416,699
419562,2023-06-19 11:42:00,652.6139,644.51,,181.0747,178.4417,200.2387,36.7432,31.3052,31.5001,21.8221028,699
419563,2023-06-19 11:43:00,652.4945,644.4074,649.7076,183.6414,180.3099,202.5124,,31.1361,31.4876,21.85873327,699
419564,2023-06-19 11:44:00,652.3847,644.2603,649.4288,186.9481,182.5935,205.2695,36.8178,,31.4751,21.90851433,699
419565,2023-06-19 11:45:00,652.2812,644.0847,648.8411,190.7297,185.1436,208.3367,36.8177,31.0345,31.4626,21.96139987,699
419566,2023-06-19 11:46:00,651.8502,643.5961,648.1487,194.6959,188.1953,211.4193,36.8612,31.0248,31.4501,21.9964684,699
419567,2023-06-19 11:47:00,651.2134,642.9108,647.3905,,191.5622,214.5115,,31.0157,31.4376,22.06283454,699
419568,2023-06-19 11:48:00,651.1596,642.8107,647.4332,202.7935,194.7709,218.1941,37.0689,30.9443,31.4251,22.12867398,699
419569,2023-06-19 11:49:00,651.4871,643.0934,647.9997,206.7654,,222.2629,37.1002,30.8851,31.4126,22.18139707,699
419570,2023-06-19 11:50:00,651.7059,643.26,,211.6632,,,,30.9487,31.4001,22.25629407,699
419571,2023-06-19 11:51:00,651.8547,643.3519,648.0088,217.1568,205.9972,231.7522,,30.8325,,22.29072741,699
419572,2023-06-19 11:52:00,651.7789,643.4028,648.0249,222.7943,,236.8446,37.4923,30.8491,31.4024,22.31435489,699
419573,2023-06-19 11:53:00,651.5567,643.4269,648.1379,228.5256,216.0067,242.0563,37.7902,30.8575,31.5987,22.36550765,699
419574,2023-06-19 11:54:00,,643.3641,648.1767,234.4914,221.5335,247.5362,37.8465,,31.4275,22.41093785,699
419575,2023-06-19 11:55:00,651.5396,643.2466,648.1688,240.6048,227.2788,253.1848,38.0799,30.7923,31.5133,22.4643852,699
419576,2023-06-19 11:56:00,651.2995,643.0034,648.0569,247.1894,233.0101,258.7772,38.3321,30.8465,31.5991,22.49419551,699
419577,2023-06-19 11:57:00,650.8771,642.6791,,254.0777,238.7325,264.3334,38.5067,30.8732,31.4025,22.5454342,699
419578,2023-06-19 11:58:00,650.8092,642.6681,647.8795,260.8337,245.0442,270.6183,38.7753,30.8869,31.6062,22.60650984,699
419579,2023-06-19 11:59:00,,642.8566,647.9959,267.5055,251.7314,277.3674,39.0343,30.9033,31.6256,22.6583668,699
419580,2023-06-19 12:00:00,650.8511,642.7542,647.8482,,258.5318,284.1141,39.35,,31.6449,22.69640763,699
419581,2023-06-19 12:01:00,650.5613,642.4671,647.5329,,,290.8592,39.4865,30.9377,31.6643,22.73426798,699
419582,2023-06-19 12:02:00,650.5694,642.3149,647.4886,289.5149,272.8899,298.4951,39.8107,,31.6836,22.7744033,699
419583,2023-06-19 12:03:00,650.7734,642.2514,647.6226,297.8831,280.7791,306.7168,40.1512,30.9564,31.7029,22.82559661,699
419584,2023-06-19 12:04:00,651.0212,641.5572,646.9194,305.7536,288.3675,314.3594,40.3305,30.9875,31.7223,22.89081693,699
419585,2023-06-19 12:05:00,651.2978,640.4481,645.6656,313.2968,295.7582,321.6212,40.7137,31.0319,31.7416,22.94777372,699
419586,2023-06-19 12:06:00,650.5926,640.1096,645.5423,321.4722,303.6675,,41.0326,31.0875,,22.98863285,699
419587,2023-06-19 12:07:00,649.2416,640.2778,646.1627,330.0634,311.9178,337.9839,41.4996,31.0321,31.7803,23.04845299,699
419588,2023-06-19 12:08:00,648.5722,640.2627,646.1953,,,345.7014,41.8704,31.1158,31.7996,23.09872106,699
419589,2023-06-19 12:09:00,648.3492,640.1276,,346.0601,,352.9659,,31.1576,31.8295,23.15858495,699
419590,2023-06-19 12:10:00,648.4406,640.0918,645.9439,354.3708,335.4467,361.0642,42.4642,31.2388,31.8595,23.14836637,699
419591,2023-06-19 12:11:00,648.7364,640.1204,646.3392,362.9796,343.8643,369.7046,42.8468,31.2672,31.8895,23.19432381,699
419592,2023-06-19 12:12:00,648.8815,640.2968,646.6182,371.5755,352.0103,,43.3022,31.2652,31.9195,23.23635707,699
419593,2023-06-19 12:13:00,648.9274,640.5707,646.8206,380.1628,359.9773,385.8315,43.6611,31.3077,31.9496,23.28136575,699
419594,2023-06-19 12:14:00,649.1673,640.8666,647.0361,388.1482,,394.1264,44.0332,31.3351,31.9796,23.33216046,699
419595,2023-06-19 12:15:00,649.5292,641.1765,647.2598,395.7554,376.9828,402.6565,44.4522,31.3045,,23.33291535,699
419596,2023-06-19 12:16:00,649.0927,640.7106,647.0027,404.8234,385.8164,411.4556,45.0162,31.3705,32.0496,23.33785749,699
419597,2023-06-19 12:17:00,648.1283,639.7318,646.4277,,394.7842,420.4324,45.3036,31.4212,32.0871,23.34425111,699
419598,2023-06-19 12:18:00,647.9753,,646.1734,424.0739,402.8766,429.0656,45.6202,31.4243,32.1246,23.3462122,699
419599,2023-06-19 12:19:00,648.3497,639.6851,646.1277,432.7599,410.3999,437.4752,46.1561,31.4423,32.1622,23.41956865,699
419600,2023-06-19 12:20:00,648.3772,639.6805,646.0042,441.6253,419.3193,446.3633,46.5808,31.5145,32.1997,23.50058339,699
419601,2023-06-19 12:21:00,648.1813,639.5371,645.8307,450.6062,429.1374,455.5594,47.1713,31.5679,32.2397,23.57561158,699
419602,2023-06-19 12:22:00,647.9253,639.2515,645.6854,459.3017,437.8598,464.1331,47.6053,31.6161,32.2796,23.60939506,699
419603,2023-06-19 12:23:00,647.6312,638.8757,,467.8163,445.8879,472.3124,,31.6575,32.3196,23.59146238,699
419604,2023-06-19 12:24:00,647.2149,638.3791,645.4286,476.9861,454.7775,481.4473,48.6457,31.7142,32.3596,23.63040773,699
419605,2023-06-19 12:25:00,646.7195,637.8042,645.2979,486.5802,464.2254,491.2014,49.2474,31.8085,32.3995,23.67132856,699
419606,2023-06-19 12:26:00,646.6076,637.8553,,495.9659,474.3846,501.1416,49.6582,31.7824,32.4495,23.70349713,699
419607,2023-06-19 12:27:00,646.7498,638.3209,645.6351,505.2136,485.0149,511.2048,50.4914,31.7678,32.4996,23.65857679,699
419608,2023-06-19 12:28:00,646.5881,638.1555,645.3452,514.4115,494.1808,520.2579,50.7705,31.9195,32.5497,23.73033258,699
419609,2023-06-19 12:29:00,646.2278,637.5775,,,502.3893,528.6505,51.5227,31.9582,32.5998,23.76282602,699
419610,2023-06-19 12:30:00,645.8202,,644.1287,532.7329,,537.1415,52.2444,32.1934,32.6497,23.72212451,699
419611,2023-06-19 12:31:00,645.3822,636.1191,643.5889,541.8828,518.6432,545.6955,52.9508,32.1822,32.6996,23.73709994,699
419612,2023-06-19 12:32:00,644.7712,635.5353,643.1188,550.5519,526.9625,554.1834,53.5499,32.1083,32.7495,23.81521163,699
419613,2023-06-19 12:33:00,644.0509,635.0666,642.6928,558.9171,535.4158,562.6297,54.0757,32.2886,32.7994,23.87711987,699
419614,2023-06-19 12:34:00,,634.8597,642.5091,568.8665,545.2223,572.4166,,32.4045,32.8494,23.86436999,699
419615,2023-06-19 12:35:00,643.4417,634.8191,642.4794,579.8227,555.8888,583.0555,52.4813,32.9922,32.8994,23.89439388,699
419616,2023-06-19 12:36:00,643.0478,634.3745,642.0785,589.4923,565.1133,592.6479,51.1098,,32.9493,23.81577835,699
419617,2023-06-19 12:37:00,642.5331,633.6721,641.4407,598.3413,573.4181,601.5727,50.4059,33.7417,32.9993,23.78582369,699
419618,2023-06-19 12:38:00,642.1668,633.2831,641.2222,605.9847,,609.1743,50.1223,34.0761,33.0659,23.81654621,699
419619,2023-06-19 12:39:00,641.8945,633.0927,641.2691,612.8646,588.4113,615.9379,50.0793,,33.1327,23.89022203,699
419620,2023-06-19 12:40:00,641.7839,632.8581,641.2541,621.6452,597.4206,624.6774,50.5708,34.5031,33.1995,24.01786723,699
419621,2023-06-19 12:41:00,641.7787,632.5947,641.1987,631.6645,607.5423,634.7046,50.6604,,33.3193,23.93202702,699
419622,2023-06-19 12:42:00,642.1771,,641.66,639.6874,615.5619,642.6952,51.3735,34.8129,,23.94243958,699
419623,2023-06-19 12:43:00,642.8301,633.4932,642.4475,646.4499,622.2542,649.4002,51.8903,34.8728,33.5137,24.04881726,699
419624,2023-06-19 12:44:00,643.1259,633.9162,642.7965,650.9616,626.7495,,52.4528,35.1023,33.5994,23.9642305,699
419625,2023-06-19 12:45:00,643.1908,634.2118,,654.0178,629.8242,656.9238,52.2293,35.2745,33.6992,23.93021514,699
419626,2023-06-19 12:46:00,643.4108,634.4598,643.1204,656.4476,632.2381,659.3116,52.6507,35.4055,33.7991,23.89211887,699
419627,2023-06-19 12:47:00,643.7321,634.6766,643.5049,658.4679,634.22,661.2712,52.8736,35.4228,33.8743,23.93560032,699
419628,2023-06-19 12:48:00,643.8617,635.0101,643.8347,659.6235,635.3574,662.3989,53.0634,35.6852,33.9493,23.95931529,699
419629,2023-06-19 12:49:00,643.8646,635.4207,644.1282,660.2075,635.9365,662.9766,53.1754,35.8255,,23.93432489,699
419630,2023-06-19 12:50:00,,635.5544,644.1022,661.8943,637.6795,,53.0975,35.8424,34.1592,23.95210651,699
419631,2023-06-19 12:51:00,644.0172,635.5097,643.8703,,640.1725,667.2781,53.1852,35.9115,34.2396,24.00987249,699
419632,2023-06-19 12:52:00,644.1458,635.5184,644.1295,667.3382,,,53.3929,36.0552,34.2997,24.17809988,699
419633,2023-06-19 12:53:00,644.2961,,644.6991,670.7945,646.6734,673.8013,53.6072,36.0934,34.4992,24.33704785,699
419634,2023-06-19 12:54:00,643.7211,635.1605,,673.2242,,676.1895,53.8264,36.1841,34.4926,24.29850615,699
419635,2023-06-19 12:55:00,642.6852,634.4784,,675.0016,650.9323,677.9114,54.0532,36.2313,34.6189,24.27930653,699
419636,2023-06-19 12:56:00,642.4706,634.2815,643.2186,677.3626,653.2295,680.1352,54.4351,36.3201,34.7326,24.12643905,699
419637,2023-06-19 12:57:00,642.7991,634.4054,643.3258,680.1096,655.8455,682.6907,54.5678,36.4302,34.8324,24.11414319,699
419638,2023-06-19 12:58:00,642.4579,634.0237,642.8861,,659.5789,686.4887,54.5632,36.3825,34.9388,24.084244,699
419639,2023-06-19 12:59:00,641.6825,633.3141,642.0918,688.5178,664.0368,691.0923,55.0272,36.6111,35.0594,24.20677076,699
419640,2023-06-19 13:00:00,641.0863,632.6706,641.3935,692.3245,668.0349,694.9943,55.2749,36.6695,35.1497,24.43111662,699
419641,2023-06-19 13:01:00,,632.0702,,695.6382,671.7326,698.4376,55.5221,36.7652,35.2247,24.51709667,699
419642,2023-06-19 13:02:00,640.3094,631.7563,640.4487,698.2081,674.4917,,55.6916,,35.2997,24.39134347,699
419643,2023-06-19 13:03:00,640.1274,631.6247,640.3471,700.3044,676.6531,703.1307,55.9603,37.0288,35.3851,24.38842611,699
419644,2023-06-19 13:04:00,639.5176,631.1793,639.8501,702.2,678.8758,705.2136,55.9363,37.0153,35.4705,24.48272549,699
419645,2023-06-19 13:05:00,638.6284,630.5289,639.0949,703.9644,681.1386,707.2973,56.1505,37.0973,35.5437,24.54850104,699
419646,2023-06-19 13:06:00,638.4682,630.2252,638.8389,706.1268,683.0634,709.3329,56.3187,37.0624,35.6104,24.42656466,699
419647,2023-06-19 13:07:00,638.7758,,638.9035,708.5447,684.7713,711.3378,56.6115,37.2261,35.6771,24.54676284,699
419648,2023-06-19 13:08:00,638.5635,629.8771,638.9087,710.9227,687.0575,714.0023,,37.2333,35.7563,24.62414906,699
419649,2023-06-19 13:09:00,638.0224,629.4928,638.8764,713.2757,689.7095,717.0839,56.8491,37.3504,35.8421,24.6258304,699
419650,2023-06-19 13:10:00,637.4147,628.8247,638.3888,715.8525,692.2565,719.5573,57.2408,37.3649,35.9195,24.63971397,699
419651,2023-06-19 13:11:00,636.7644,627.9748,637.6095,718.5728,694.7361,721.6409,57.4969,37.5194,35.9796,24.54433773,699
419652,2023-06-19 13:12:00,636.8781,627.9534,637.3123,720.4477,696.3333,723.0194,57.3825,37.6454,36.0397,24.62539985,699
419653,2023-06-19 13:13:00,637.4826,628.4644,637.3249,721.7794,697.3635,723.9448,57.4118,,36.0998,24.55583575,699
419654,2023-06-19 13:14:00,637.4308,628.3516,637.1443,723.1944,698.6551,725.4298,57.5189,37.6726,36.1664,24.63481603,699
419655,2023-06-19 13:15:00,636.9596,627.8402,636.8404,724.6625,700.1138,727.2724,57.7145,37.7951,,24.62547283,699
419656,2023-06-19 13:16:00,637.0145,627.9905,637.1287,725.2922,700.8237,727.8983,57.6152,37.8349,36.2996,24.45144587,699
419657,2023-06-19 13:17:00,637.4061,628.5645,637.7962,725.3851,701.0545,727.7456,57.8587,,36.3497,24.53409951,699
419658,2023-06-19 13:18:00,637.6879,628.9674,638.0937,725.9508,701.6468,728.4114,57.8285,38.0154,36.3998,24.50344635,699
419659,2023-06-19 13:19:00,637.8982,629.2586,638.1499,726.8249,702.4752,729.6116,58.0016,37.9513,36.4498,24.52267657,699
419660,2023-06-19 13:20:00,637.8839,629.3755,,727.8896,703.6148,730.7959,58.1894,38.1032,36.4998,24.75709854,699
419661,2023-06-19 13:21:00,637.7272,629.3817,638.7153,729.0753,,731.97,58.5488,38.0829,36.3012,24.79858852,699
419662,2023-06-19 13:22:00,,629.1127,638.3869,730.6603,706.7133,733.3183,58.64,38.1374,36.5322,24.60738724,699
419663,2023-06-19 13:23:00,637.1027,628.6654,637.6266,732.5044,708.7497,734.7797,58.7368,,36.6323,24.54560951,699
419664,2023-06-19 13:24:00,636.9113,628.4343,637.3323,734.0595,710.0387,735.9593,58.8524,38.2274,36.7162,24.44952129,699
419665,2023-06-19 13:25:00,636.8219,628.3421,637.3369,,710.8481,736.9581,58.8147,38.29,36.7662,24.48141515,699
419666,2023-06-19 13:26:00,636.9277,628.3664,,,711.8254,738.1141,59.0393,38.3773,36.8162,24.53359348,699
419667,2023-06-19 13:27:00,637.1591,628.4656,637.4451,736.7788,712.9107,739.3712,59.2943,38.4224,36.8662,24.55859606,699
419668,2023-06-19 13:28:00,,628.3852,637.5257,,714.1184,740.1785,59.2727,38.4474,36.9323,24.5885557,699
419669,2023-06-19 13:29:00,636.8463,628.1895,637.6155,738.8826,715.4048,740.6969,59.3643,38.5507,37.0323,24.63432179,699
419670,2023-06-19 13:30:00,636.7791,,637.5989,740.6036,716.8241,741.6897,59.6526,38.4949,37.1215,24.6964779,699
419671,2023-06-19 13:31:00,636.8298,627.9519,,742.6693,718.3289,742.9873,59.7321,38.5379,37.1881,24.87291572,699
419672,2023-06-19 13:32:00,636.9803,628.2096,637.6644,,719.0879,743.9919,,38.6173,37.2547,24.6678621,699
419673,2023-06-19 13:33:00,637.1954,628.6981,637.9666,741.9226,719.3655,744.8072,60.0097,38.7287,37.2999,24.68843467,699
419674,2023-06-19 13:34:00,637.2791,,638.0841,741.5462,719.4735,745.1242,59.9029,38.6974,37.2999,24.84000015,699
419675,2023-06-19 13:35:00,637.2791,,638.0841,741.5462,719.4735,745.1242,,,,,699
419676,2023-06-19 13:36:00,,,,,,,60.1454,38.9567,,24.88456996,699
419677,2023-06-19 13:37:00,637.4451,628.4974,637.9921,745.8892,721.4215,748.8834,60.0813,39.0114,37.5524,24.87039268,699
419678,2023-06-19 13:38:00,637.9378,628.7978,638.3375,,723.0423,750.4423,60.3005,39.0952,37.6124,24.99129103,699
419679,2023-06-19 13:39:00,637.9589,628.8671,638.3624,748.4691,,,60.1223,39.1112,37.6725,25.15324291,699
419680,2023-06-19 13:40:00,637.6798,628.7893,638.1831,749.5342,724.8466,753.0664,,,37.7271,25.15680281,699
419681,2023-06-19 13:41:00,,628.8993,638.2855,750.5214,726.0041,753.8247,60.4394,39.1528,,25.09291347,699
419682,2023-06-19 13:42:00,637.7302,629.1297,638.5686,751.4586,727.4369,754.2658,60.4643,39.3433,37.8269,24.95869529,699
419683,2023-06-19 13:43:00,637.8006,629.0858,638.7461,752.3825,728.0486,755.0009,,39.2974,37.8768,24.96684365,699
419684,2023-06-19 13:44:00,637.8527,628.8664,,753.2979,728.1351,,60.6498,39.4356,37.9214,25.16349646,699
419685,2023-06-19 13:45:00,637.8864,628.8018,638.6325,754.1445,729.1895,756.8854,60.6788,39.5322,37.9615,25.12495475,699
419686,2023-06-19 13:46:00,,628.8394,638.1889,754.9456,730.8829,757.8721,60.9977,39.5181,38.0015,24.90793179,699
419687,2023-06-19 13:47:00,638.0658,629.0417,638.3157,755.3782,732.3503,758.9607,60.8721,,38.0415,24.96824327,699
419688,2023-06-19 13:48:00,638.3129,,638.8165,755.5693,733.6696,,61.0346,39.6351,38.0816,25.29865023,699
419689,2023-06-19 13:49:00,638.4127,629.5755,639.1124,756.8759,734.5979,761.1513,61.0674,39.72,38.0459,25.53324193,699
419690,2023-06-19 13:50:00,,629.7433,639.2768,758.8987,735.2749,762.1095,61.4422,39.5928,,25.37721609,699
419691,2023-06-19 13:51:00,,629.8551,639.3616,759.6509,735.7028,,,39.5865,,25.22725948,699
419692,2023-06-19 13:52:00,638.9147,629.9307,639.3948,759.5815,735.9695,762.37,61.4622,39.7446,38.1795,25.20452955,699
419693,2023-06-19 13:53:00,639.0742,630.1428,639.6233,759.7304,736.2761,762.4958,61.3053,39.7664,38.2459,25.36251763,699
419694,2023-06-19 13:54:00,639.1368,630.4441,639.9794,760.0216,736.6088,762.7507,61.4667,39.8414,38.2415,25.22573357,699
419695,2023-06-19 13:55:00,,630.6491,640.0322,760.8003,737.2387,763.8357,61.4869,39.9054,38.3104,25.10338608,699
419696,2023-06-19 13:56:00,639.4815,630.7909,639.8859,,738.0638,765.4655,61.5557,39.9464,38.3651,25.20206555,699
419697,2023-06-19 13:57:00,639.4495,630.6543,639.8663,762.7186,739.3692,766.1126,61.8879,39.9248,38.4199,25.38324549,699
419698,2023-06-19 13:58:00,639.2663,630.3357,639.9296,763.3556,740.9888,766.1173,62.3108,40.0288,38.4747,25.36668779,699
419699,2023-06-19 13:59:00,639.3672,630.3677,640.0401,,741.3972,766.4699,62.0594,40.1691,38.5179,25.25597463,699
419700,2023-06-19 14:00:00,639.6524,,640.1812,764.2202,741.0203,767.0483,62.0208,40.1678,38.5512,25.36872862,699
419701,2023-06-19 14:01:00,,630.8712,640.5265,764.5381,741.0764,767.4936,62.1506,40.1506,38.5845,25.50980105,699
419702,2023-06-19 14:02:00,640.0408,631.1055,641.0054,,741.4156,,62.2356,40.2329,38.6178,25.39853218,699
419703,2023-06-19 14:03:00,640.2751,631.2453,641.2101,764.8757,741.4628,767.9656,,,38.6511,25.36358408,699
419704,2023-06-19 14:04:00,640.5488,631.3253,641.2413,764.8018,741.3252,767.9242,62.1421,40.2633,38.6845,25.43631283,699
419705,2023-06-19 14:05:00,640.9359,631.7052,641.5941,765.0675,741.59,768.2373,62.1031,40.2724,38.72,25.47936495,699
419706,2023-06-19 14:06:00,641.3973,632.2816,642.1575,765.5555,742.1185,768.7826,63.0625,40.4351,38.7576,25.49005216,699
419707,2023-06-19 14:07:00,,632.5688,,765.9646,742.4943,769.1721,63.0479,40.8533,38.7951,25.56317027,699
419708,2023-06-19 14:08:00,641.5312,632.6657,642.1465,766.3216,742.7695,,62.6709,41.4587,38.8326,25.50805418,699
419709,2023-06-19 14:09:00,641.5666,,642.2858,766.7337,743.2635,769.9237,,41.6634,38.8702,25.39658819,699
419710,2023-06-19 14:10:00,641.6442,632.7394,,767.1808,743.8968,770.5014,63.0058,41.8396,38.9103,25.50657273,699
419711,2023-06-19 14:11:00,641.4436,632.4873,642.3215,768.0072,,771.3449,62.87,42.0107,38.96,25.83096425,699
419712,2023-06-19 14:12:00,641.0594,,641.6354,769.0842,747.2303,772.3637,62.9412,42.1168,39.0098,25.98885645,699
419713,2023-06-19 14:13:00,640.3889,631.3019,640.8465,770.8788,748.3671,773.9415,63.3661,42.1807,39.0596,26.04374365,699
419714,2023-06-19 14:14:00,639.5382,630.3491,,773.1252,749.0087,775.8711,63.4053,42.2746,39.1081,26.01766486,699
419715,2023-06-19 14:15:00,638.7261,629.5754,639.1102,774.3977,750.2899,,63.6612,42.3239,39.1511,25.81339749,699
419716,2023-06-19 14:16:00,637.9387,628.9168,638.2085,775.0438,751.9825,778.2034,63.7834,42.3644,39.1941,25.92458156,699
419717,2023-06-19 14:17:00,637.7051,628.7484,638.0541,,752.6021,778.4848,63.8894,42.6167,39.2371,26.0033819,699
419718,2023-06-19 14:18:00,637.8372,628.9038,638.3932,775.4157,,778.3048,63.9723,42.7494,39.2802,26.0120946,699
419719,2023-06-19 14:19:00,637.8992,629.1192,638.5953,775.5213,752.5094,778.3745,,42.7926,,26.01584846,699
419720,2023-06-19 14:20:00,637.9161,629.3732,638.7091,775.6486,752.5608,,64.1332,42.8989,,26.01960233,699
419721,2023-06-19 14:21:00,638.0937,,638.9125,775.9033,752.8916,778.8911,63.9045,42.9127,39.4271,26.01009072,699
419722,2023-06-19 14:22:00,638.3745,,639.1733,776.2397,753.4018,779.2129,63.9553,42.8992,39.4771,26.05537994,699
419723,2023-06-19 14:23:00,638.7859,629.8022,639.4704,776.3047,753.5593,779.3233,63.8321,42.9689,39.5171,26.22600171,699
419724,2023-06-19 14:24:00,639.2812,630.1463,639.7906,776.1956,753.4907,779.2983,63.9591,42.9942,39.5486,26.07549091,699
419725,2023-06-19 14:25:00,639.2997,630.1961,639.9023,776.5122,753.7705,779.6582,63.6792,43.1564,39.5801,26.02634688,699
419726,2023-06-19 14:26:00,,,639.8832,777.0959,754.2691,780.2597,63.7031,43.1854,39.6116,26.05880777,699
419727,2023-06-19 14:27:00,639.1444,,640.0204,777.3943,754.3697,780.3539,63.7771,43.1371,39.6431,26.18716734,699
419728,2023-06-19 14:28:00,639.5297,630.4721,640.2576,777.5102,754.2158,780.1234,63.8778,43.2131,39.6746,26.27169363,699
419729,2023-06-19 14:29:00,639.4532,630.3841,640.3143,778.0258,754.4915,780.8952,64.0696,43.1996,39.7069,26.09891139,699
419730,2023-06-19 14:30:00,639.0747,630.0501,640.2529,778.8029,755.0482,782.3226,64.0722,43.2975,39.7422,26.13755564,699
419731,2023-06-19 14:31:00,639.2221,630.2401,640.3036,778.5732,755.3291,782.4741,64.3627,43.2953,39.7776,26.26660661,699
419732,2023-06-19 14:32:00,639.7083,630.7678,640.4265,777.6946,755.4321,781.8033,,43.2895,39.8129,26.364887,699
419733,2023-06-19 14:33:00,639.6222,630.6627,640.2801,777.7629,755.7836,781.4812,64.3199,43.3203,39.8482,26.31711122,699
419734,2023-06-19 14:34:00,639.1734,630.1564,,778.4314,756.2924,781.38,62.1953,43.6773,39.8836,26.4284939,699
419735,2023-06-19 14:35:00,638.7082,629.6653,639.6145,778.9986,756.8547,781.8555,60.8756,43.9833,39.9537,26.64942398,699
419736,2023-06-19 14:36:00,,,639.2452,779.4994,757.4521,782.7097,60.4788,44.0494,40.0541,26.83684064,699
419737,2023-06-19 14:37:00,638.4525,629.2712,639.3238,779.4908,757.3286,782.7961,,44.3026,40.1542,26.55649305,699
419738,2023-06-19 14:38:00,639.1181,629.7217,639.6887,779.1566,756.7445,782.3919,,44.3751,40.2541,26.30604341,699
419739,2023-06-19 14:39:00,639.2252,629.8826,639.9073,779.5813,756.5578,782.8264,60.0046,44.4576,40.1594,26.51765721,699
419740,2023-06-19 14:40:00,638.9743,629.8579,,780.4925,756.6259,783.7985,60.1157,44.4916,40.4088,26.61414243,699
419741,2023-06-19 14:41:00,638.5612,629.7609,639.7589,780.7095,757.1315,783.9372,60.1215,44.6748,40.5466,26.65991072,699
419742,2023-06-19 14:42:00,,629.6181,639.2332,780.4856,,783.5465,59.9842,44.6477,40.6323,26.50755601,699
419743,2023-06-19 14:43:00,638.2633,629.8371,,,,,60.2451,,40.7114,26.48714124,699
419744,2023-06-19 14:44:00,638.9506,630.2873,640.0539,778.6771,756.09,782.7394,60.2375,44.9599,,26.73646768,699
419745,2023-06-19 14:45:00,639.2387,,,778.4835,755.45,782.6536,59.9166,45.0481,40.8205,26.65686187,699
419746,2023-06-19 14:46:00,639.2691,630.2604,639.9552,,755.2509,,60.1017,44.9623,40.8751,26.65751457,699
419747,2023-06-19 14:47:00,639.5699,630.4982,640.1082,778.9176,755.7559,782.6038,60.1196,45.1483,40.9363,26.55315909,699
419748,2023-06-19 14:48:00,,630.9668,640.4954,778.7845,756.7067,782.2471,59.9646,45.2168,41.0029,26.71357869,699
419749,2023-06-19 14:49:00,640.1728,631.3255,641.0133,778.4307,756.6527,781.7275,60.3106,45.1492,41.0696,27.10712848,699
419750,2023-06-19 14:50:00,640.0881,631.6149,641.6139,777.9374,755.9637,781.1048,60.2355,45.2021,41.1363,27.37128975,699
419751,2023-06-19 14:51:00,640.4757,631.9139,642.0552,777.6727,755.3432,780.4997,60.3996,45.3477,41.2029,27.4833903,699
419752,2023-06-19 14:52:00,641.1621,,642.3957,777.5527,754.7661,779.9058,60.4915,45.4177,41.2696,27.31350975,699
419753,2023-06-19 14:53:00,641.5298,632.4104,642.5004,776.7104,754.1705,779.7616,,45.4906,41.3271,26.88377773,699
419754,2023-06-19 14:54:00,641.6868,632.5266,642.4491,775.3904,753.5627,779.9148,60.6414,45.5706,,26.66094896,699
419755,2023-06-19 14:55:00,641.9726,632.7809,,,,779.7184,,45.6746,41.4269,26.61678871,699
419756,2023-06-19 14:56:00,,633.1257,643.1016,776.1871,753.75,779.2923,60.3922,45.7274,41.4768,26.80560657,699
419757,2023-06-19 14:57:00,642.3969,633.0737,643.0983,,753.5755,778.7398,60.4832,45.8102,41.5458,26.78155799,699
419758,2023-06-19 14:58:00,642.2435,632.7614,642.8179,,753.1116,778.1044,60.4451,45.8931,41.6313,26.92448352,699
419759,2023-06-19 14:59:00,642.0561,632.6092,642.7402,775.1007,753.0613,777.8786,,46.0934,41.64,27.27919408,699
419760,2023-06-19 15:00:00,641.8467,632.5612,642.7946,775.0032,753.2807,777.92,59.9099,,41.6418,27.45199652,699
419761,2023-06-19 15:01:00,642.1609,632.9329,,,753.4619,777.6748,59.8393,45.9149,41.6077,27.38332927,699
419762,2023-06-19 15:02:00,642.8134,633.5756,643.3347,774.8569,753.6183,777.2445,59.7272,45.3384,41.5925,27.06162898,699
419763,2023-06-19 15:03:00,643.0812,633.8843,643.5681,774.7394,753.0091,777.0291,59.9175,44.9158,,27.11553152,699
419764,2023-06-19 15:04:00,643.0967,,,,751.8977,776.9545,60.0085,44.7181,,27.39268423,699
419765,2023-06-19 15:05:00,643.6503,634.3464,,,751.3855,776.7735,60.0682,44.4421,,27.25347934,699
419766,2023-06-19 15:06:00,644.5484,634.9,644.5789,774.4819,751.2569,776.5243,60.0329,,41.7513,27.26327597,699
419767,2023-06-19 15:07:00,645.0261,635.2931,645.0628,773.9378,750.7963,775.9393,60.2691,44.2948,41.7846,27.46793149,699
419768,2023-06-19 15:08:00,645.2308,635.5822,645.5511,773.0601,750.1202,775.1364,60.1253,44.1819,,27.61339448,699
419769,2023-06-19 15:09:00,645.4994,635.9527,645.9609,772.6659,749.9215,774.9414,59.9849,44.1014,41.8513,27.44619475,699
419770,2023-06-19 15:10:00,645.8097,636.3765,646.3195,772.5877,750.0348,775.1434,60.0824,44.1899,41.8846,27.47435349,699
419771,2023-06-19 15:11:00,645.6594,636.1445,646.0714,772.3212,750.2345,775.1123,60.2515,44.3218,,27.61970275,699
419772,2023-06-19 15:12:00,645.2117,635.4892,645.4317,771.9332,750.4901,774.9306,60.4633,44.2355,41.7246,27.52404171,699
419773,2023-06-19 15:13:00,645.0416,635.3833,645.2124,771.6388,750.3292,774.6656,60.3118,,,27.45352809,699
419774,2023-06-19 15:14:00,645.0551,635.6405,,771.4063,749.8929,774.3454,60.4302,44.5726,41.9325,27.47160264,699
419775,2023-06-19 15:15:00,644.8951,635.4701,645.2861,771.7258,749.9822,774.6115,60.4775,45.0899,41.9926,27.82448165,699
419776,2023-06-19 15:16:00,644.6238,635.0253,645.2732,772.3994,750.4089,775.2538,,45.5602,42.0526,28.1023117,699
419777,2023-06-19 15:17:00,644.6504,635.1469,645.6095,772.4434,,,60.4393,45.7773,42.1063,27.89304661,699
419778,2023-06-19 15:18:00,644.8671,635.6299,646.1684,772.0859,750.2926,774.9,60.2949,46.0054,42.1362,27.8168122,699
419779,2023-06-19 15:19:00,645.2402,,646.4261,771.3431,749.6567,774.2141,60.4094,46.0928,42.1662,27.72663396,699
419780,2023-06-19 15:20:00,645.7137,636.1577,646.4904,770.3531,748.7254,773.3287,60.6732,46.2622,42.1962,27.69061359,699
419781,2023-06-19 15:21:00,645.8487,636.2989,646.3701,770.1464,,772.9574,60.6617,46.2441,42.2262,27.71725753,699
419782,2023-06-19 15:22:00,645.7607,636.3942,646.1284,770.4555,748.1307,772.9248,60.8435,46.2495,42.2562,27.86682187,699
419783,2023-06-19 15:23:00,646.1362,636.7248,646.4998,769.8565,747.5623,772.4062,,46.3798,42.2862,27.99757759,699
419784,2023-06-19 15:24:00,646.8081,637.2058,647.2633,768.6767,746.7202,,60.8325,46.5325,42.2535,27.98440002,699
419785,2023-06-19 15:25:00,646.7423,637.1962,647.1503,768.7693,746.7684,771.6797,60.9494,46.5297,42.1678,27.88952597,699
419786,2023-06-19 15:26:00,,,646.4699,769.6858,747.3932,772.3857,60.9542,46.5914,,27.89174044,699
419787,2023-06-19 15:27:00,645.6952,636.5452,646.1638,770.5754,748.5332,,60.8596,46.6141,42.3146,28.04636867,699
419788,2023-06-19 15:28:00,645.2172,636.2237,646.1036,771.4474,750.0119,775.1431,60.6401,46.4574,42.3419,27.87814,699
419789,2023-06-19 15:29:00,645.4985,636.4762,646.1966,,,774.8102,60.8492,46.1029,42.3692,27.80353033,699
419790,2023-06-19 15:30:00,646.2752,637.1031,646.3896,771.1905,747.9654,773.2525,60.5657,45.8126,42.3965,27.98738682,699
419791,2023-06-19 15:31:00,646.4096,637.1635,646.5511,771.4423,747.8424,773.0508,60.4984,45.6172,42.4238,27.91374945,699
419792,2023-06-19 15:32:00,646.1331,636.8614,646.6924,772.0949,748.6893,773.7167,,45.4147,42.4512,28.02514439,699
419793,2023-06-19 15:33:00,646.2958,,647.0248,771.7752,748.6416,773.6675,60.8543,45.1323,42.4785,28.12580871,699
419794,2023-06-19 15:34:00,646.7462,637.0211,647.4825,770.8183,748.0076,773.1497,60.7515,45.0405,42.4367,28.15887571,699
419795,2023-06-19 15:35:00,,637.2022,647.8683,770.2406,747.5008,772.6495,60.7751,44.9373,,28.41754663,699
419796,2023-06-19 15:36:00,,637.3878,648.2072,769.9099,747.0768,772.1609,60.8768,44.9722,42.5346,28.54666527,699
419797,2023-06-19 15:37:00,647.3493,637.5138,648.1991,770.3501,747.5399,,60.8566,45.1166,42.5631,28.33771897,699
419798,2023-06-19 15:38:00,647.4343,637.6007,647.9639,771.2948,748.5836,773.5638,61.3422,44.9836,42.5917,28.50719947,699
419799,2023-06-19 15:39:00,647.2971,637.7322,647.9262,771.0884,748.2515,773.5213,61.4056,44.9921,42.6202,28.37008267,699
419800,2023-06-19 15:40:00,647.0171,637.8924,648.0154,770.1424,747.0353,772.8123,61.1874,45.0474,42.6488,28.28091399,699
419801,2023-06-19 15:41:00,647.2405,637.9464,648.0986,,747.2228,772.4179,61.1733,,42.6773,28.3298474,699
419802,2023-06-19 15:42:00,647.7899,637.9317,648.1781,,,772.2273,,44.9532,42.7073,28.33503817,699
419803,2023-06-19 15:43:00,647.9692,638.0816,,771.3446,748.8388,772.6058,61.1436,45.1177,42.7426,28.35727976,699
419804,2023-06-19 15:44:00,647.9059,638.3394,648.6994,771.8017,748.9804,773.3577,61.3,45.0122,42.7779,28.64280529,699
419805,2023-06-19 15:45:00,647.9272,638.5023,648.7794,771.3049,,773.4471,61.4122,45.03,42.8132,28.62394273,699
419806,2023-06-19 15:46:00,648.0044,638.6025,648.7103,770.1777,747.6404,773.0987,61.2495,45.0828,42.8485,28.5853307,699
419807,2023-06-19 15:47:00,648.4302,,648.9827,765.7291,743.2492,768.3982,,45.1876,42.8838,28.47026367,699
419808,2023-06-19 15:48:00,649.0768,639.2802,649.4714,759.1768,736.6288,760.9411,61.0908,45.1631,,28.5111766,699
419809,2023-06-19 15:49:00,649.5929,639.7102,650.0602,759.2723,,761.3408,60.6238,45.2738,42.7596,28.8372489,699
419810,2023-06-19 15:50:00,650.0268,640.1614,650.7121,763.5552,,766.6896,60.6838,45.3874,42.9136,28.95739501,699
419811,2023-06-19 15:51:00,650.1945,,650.9378,765.3322,744.85,768.8779,60.8101,45.4676,42.9386,28.76961743,699
419812,2023-06-19 15:52:00,650.1917,640.2776,650.8902,,744.8029,769.0405,61.0083,45.6148,42.9636,28.64841709,699
419813,2023-06-19 15:53:00,650.3849,640.5607,651.0387,765.8521,,769.0745,60.9754,46.1168,42.9886,28.76374427,699
419814,2023-06-19 15:54:00,650.7048,641.0507,651.3138,766.3164,744.5318,769.0256,60.8428,46.5206,43.0136,28.51726726,699
419815,2023-06-19 15:55:00,650.7389,641.1982,,766.6671,744.6648,769.1173,61.0025,46.8377,43.0386,28.46002366,699
419816,2023-06-19 15:56:00,650.5837,641.1188,651.2839,766.9427,744.9901,769.3023,61.4142,47.0256,43.0636,28.70313539,699
419817,2023-06-19 15:57:00,650.9336,641.5327,651.7856,,745.0325,769.4059,61.3768,47.1565,43.0886,28.67593785,699
419818,2023-06-19 15:58:00,651.6153,642.2705,652.6742,766.2392,744.8889,769.4561,61.2635,47.3709,43.1108,28.53498689,699
419819,2023-06-19 15:59:00,652.1584,642.7683,653.1797,766.2887,744.5045,,61.3571,47.4754,43.1308,28.70657497,699
419820,2023-06-19 16:00:00,652.6101,,,766.7044,743.9614,768.6122,61.7018,47.4527,43.1508,28.6081178,699
419821,2023-06-19 16:01:00,652.7408,643.1408,653.3688,766.6803,,768.9843,,47.5623,43.1708,28.78043061,699
419822,2023-06-19 16:02:00,652.6593,642.9707,653.0947,766.3654,745.5781,769.9587,61.6115,47.6472,43.1908,28.90330741,699
419823,2023-06-19 16:03:00,,643.0161,653.2011,765.5519,745.0994,769.6995,61.5277,47.6677,43.2108,29.02635707,699
419824,2023-06-19 16:04:00,652.6802,643.2033,653.5581,764.4102,743.5522,768.6283,61.5632,47.7477,43.2307,28.83983119,699
419825,2023-06-19 16:05:00,652.3654,643.0693,653.5868,764.5451,743.1782,768.0862,61.6135,,43.2507,28.8068562,699
419826,2023-06-19 16:06:00,651.8281,642.73,653.4056,765.4961,743.5541,767.8823,,47.6792,43.2707,28.89510232,699
419827,2023-06-19 16:07:00,651.7959,642.7455,653.4348,764.7186,743.0599,766.7572,61.7577,47.6773,43.2907,28.92771216,699
419828,2023-06-19 16:08:00,652.0953,642.9936,,762.8072,741.9949,765.0279,62.0433,47.7722,43.1598,29.05058485,699
419829,2023-06-19 16:09:00,652.4507,643.1972,653.9646,761.8554,741.5299,764.6014,62.0885,47.5931,43.3272,29.26621073,699
419830,2023-06-19 16:10:00,,643.3713,654.4559,761.5355,741.46,765.0327,61.9397,47.6825,43.3771,29.14398657,699
419831,2023-06-19 16:11:00,652.8731,643.1892,654.2841,,,765.9146,61.9894,47.7958,,29.05970234,699
419832,2023-06-19 16:12:00,652.6743,642.7819,653.6933,763.7682,742.9176,767.0812,61.9263,47.9751,,29.35107823,699
419833,2023-06-19 16:13:00,652.8221,,653.8483,764.3836,743.4321,767.6473,61.8464,48.1428,43.3576,29.33657715,699
419834,2023-06-19 16:14:00,,643.5718,654.4789,764.4598,743.6877,767.8306,61.8797,48.0176,43.4895,29.23517567,699
419835,2023-06-19 16:15:00,653.3758,643.8803,654.6453,708.5816,688.3857,712.1636,61.7762,48.2717,43.4702,29.18068112,699
419836,2023-06-19 16:16:00,653.4394,644.0043,654.5061,615.8496,,619.7113,60.9084,48.0682,43.4509,29.27005516,699
419837,2023-06-19 16:17:00,653.7304,643.8262,654.3006,579.6253,560.4901,583.5728,57.4011,48.2908,43.4315,29.23268324,699
419838,2023-06-19 16:18:00,,643.4533,654.0523,,560.5588,,55.7316,48.2585,43.4122,29.37166826,699
419839,2023-06-19 16:19:00,654.0708,643.3848,654.0293,634.8627,614.9736,638.3591,56.2943,48.1475,43.3929,29.35335972,699
419840,2023-06-19 16:20:00,653.6242,643.5151,654.1533,725.6236,,728.4653,,47.9449,43.3735,29.29825315,699
419841,2023-06-19 16:21:00,653.3241,643.4455,654.0093,708.3043,688.1434,711.3543,,47.7947,43.3542,29.41780465,699
419842,2023-06-19 16:22:00,653.1195,643.2456,653.6906,620.5536,601.8958,624.3744,63.4497,47.5034,43.3348,29.42686869,699
419843,2023-06-19 16:23:00,,643.6278,653.9981,639.3404,620.2245,,60.3531,,43.3155,29.43757174,699
419844,2023-06-19 16:24:00,,,654.7123,727.3422,706.4938,730.1608,61.5566,47.4955,43.2901,29.75135268,699
419845,2023-06-19 16:25:00,654.08,644.4897,654.8292,709.1501,688.0867,711.8274,63.6447,47.3526,43.24,29.85998172,699
419846,2023-06-19 16:26:00,653.7229,644.1572,654.5523,620.9425,600.6648,623.9213,61.5403,47.3431,43.1898,29.94114554,699
419847,2023-06-19 16:27:00,,,654.4153,586.2801,566.4212,589.4977,59.6278,47.1744,43.1397,30.1807997,699
419848,2023-06-19 16:28:00,,644.2473,654.3673,,566.0849,589.1754,58.5483,47.0807,43.0917,30.06255583,699
419849,2023-06-19 16:29:00,653.5619,644.3075,,585.5443,,589.2481,58.3099,46.88,43.0518,29.85524744,699
419850,2023-06-19 16:30:00,653.4335,644.3187,654.9261,,566.0292,589.5752,57.5875,46.7524,,29.56833269,699
419851,2023-06-19 16:31:00,,644.0294,654.6963,585.4927,566.4341,589.6021,57.2246,46.8115,42.9721,29.65312606,699
419852,2023-06-19 16:32:00,652.6948,643.5501,654.0943,585.4477,567.0651,589.4393,,46.8054,42.9323,29.78344221,699
419853,2023-06-19 16:33:00,652.7075,643.4592,654.0389,585.8341,567.2725,589.1823,57.1495,46.7732,42.8896,29.82994224,699
419854,2023-06-19 16:34:00,653.0039,643.6189,654.3361,586.4989,567.2065,588.8646,57.3487,46.7551,42.8348,29.73197946,699
419855,2023-06-19 16:35:00,653.2921,643.9432,654.6151,585.9494,566.6065,,57.08,46.5538,42.7799,29.60831332,699
419856,2023-06-19 16:36:00,653.5748,644.3734,654.8823,584.6179,565.6627,588.5045,56.74,46.5889,,29.58038148,699
419857,2023-06-19 16:37:00,653.8898,644.6936,655.0152,584.6809,565.5895,588.5039,56.9605,46.5634,42.8595,30.03493458,699
419858,2023-06-19 16:38:00,654.2253,644.9436,655.0622,,566.0727,588.5966,56.9725,46.4831,42.6976,29.9862126,699
419859,2023-06-19 16:39:00,654.5052,645.0689,655.2565,585.7599,566.0638,588.5898,57.0174,46.4511,42.6851,29.95707638,699
419860,2023-06-19 16:40:00,654.7493,645.1143,655.5453,585.3522,565.7387,,57.0098,46.3764,42.6726,30.07832805,699
419861,2023-06-19 16:41:00,654.7802,644.9651,655.5357,585.0131,565.5677,588.3257,57.1446,,42.6601,30.24480655,699
419862,2023-06-19 16:42:00,654.6759,644.6927,655.3367,584.7174,565.4943,588.0547,,46.1822,42.6475,30.34163879,699
419863,2023-06-19 16:43:00,,644.6194,655.2127,585.0971,565.1781,588.1241,57.0861,46.2579,,30.48402172,699
419864,2023-06-19 16:44:00,654.5776,644.6785,655.1386,585.9255,564.7008,588.4196,57.3015,46.2239,42.6225,30.47096572,699
419865,2023-06-19 16:45:00,654.6231,644.7812,655.1846,586.1547,565.1718,588.8265,57.3373,46.1526,42.61,30.32114381,699
419866,2023-06-19 16:46:00,654.7212,644.9124,,585.9926,566.2622,589.3061,57.2888,46.2756,42.5975,30.28458293,699
419867,2023-06-19 16:47:00,654.8952,645.3084,655.8146,586.0405,566.7155,589.0265,57.2438,46.3097,,30.27428466,699
419868,2023-06-19 16:48:00,,645.8716,656.5606,586.2209,566.7668,588.2678,57.1297,46.3745,42.5725,29.84979922,699
419869,2023-06-19 16:49:00,655.4107,646.1855,656.9726,585.8297,566.4556,588.1029,57.2948,46.3112,42.5599,29.71443356,699
419870,2023-06-19 16:50:00,655.7502,,657.1722,585.0752,565.9141,588.3156,57.2148,,42.5474,29.73829287,699
419871,2023-06-19 16:51:00,655.7929,646.2941,657.1084,637.8601,618.3019,641.1461,,46.3619,42.5349,29.85787524,699
419872,2023-06-19 16:52:00,,646.1186,656.8774,724.6626,704.3194,727.4082,57.0048,46.4048,42.5224,29.73950133,699
419873,2023-06-19 16:53:00,655.7608,646.0881,656.9841,758.4812,737.7219,761.0198,59.8901,46.3618,42.5099,29.75036054,699
419874,2023-06-19 16:54:00,656.0397,646.1497,657.3056,758.6224,737.6812,761.1657,62.6546,46.2679,,29.56820866,699
419875,2023-06-19 16:55:00,656.5198,646.6977,657.9491,757.6767,736.5608,760.1278,64.3151,46.3208,42.7072,29.55446984,699
419876,2023-06-19 16:56:00,657.1275,647.5538,658.7966,756.0422,,758.3397,64.0632,46.5204,42.7424,30.2342474,699
419877,2023-06-19 16:57:00,657.9419,648.3198,659.5645,755.2841,734.1264,757.5284,64.1337,46.5033,42.7777,29.87184394,699
419878,2023-06-19 16:58:00,658.8912,649.0269,660.2805,755.0984,734.2645,757.3551,62.6589,46.7923,,29.76654197,699
419879,2023-06-19 16:59:00,657.9468,648.0786,659.2597,757.0257,,759.3312,62.1072,46.9688,42.8482,30.20908159,699
419880,2023-06-19 17:00:00,655.7852,646.0664,657.1227,760.3111,739.1032,762.6888,61.9262,47.1561,42.8835,30.1552624,699
419881,2023-06-19 17:01:00,,644.8828,,761.5377,740.3293,763.9574,61.9047,47.1604,,30.02137326,699
419882,2023-06-19 17:02:00,654.0658,644.2359,655.3913,761.4309,740.4232,,62.0822,47.2943,,30.42100357,699
419883,2023-06-19 17:03:00,653.7846,,655.1581,761.9841,741.1454,764.5686,62.2022,47.4648,43.0521,30.59304256,699
419884,2023-06-19 17:04:00,653.6736,644.2801,655.1352,762.9693,742.2788,765.7747,62.1298,47.68,43.1134,30.79404724,699
419885,2023-06-19 17:05:00,653.5268,644.2445,654.9228,763.5785,,766.2469,62.2888,47.6766,43.1798,30.78686593,699
419886,2023-06-19 17:06:00,,644.0648,654.5878,763.9442,742.8057,766.2441,62.3919,47.8136,43.2461,30.25121393,699
419887,2023-06-19 17:07:00,653.5489,644.0889,654.7071,763.6866,,765.9044,62.2927,47.8472,43.3142,30.24634878,699
419888,2023-06-19 17:08:00,653.9737,644.2443,655.1186,,741.8776,765.3479,62.5913,47.9076,43.3896,30.46738988,699
419889,2023-06-19 17:09:00,,643.9964,655.0508,763.4987,742.4957,,62.7853,,43.4651,31.11769648,699
419890,2023-06-19 17:10:00,653.5145,,654.6781,764.6876,743.8816,766.7248,62.9994,47.8471,43.5359,31.20305588,699
419891,2023-06-19 17:11:00,653.0329,643.1278,654.3702,765.3801,744.7258,767.6942,62.9907,47.9051,43.6027,31.44321036,699
419892,2023-06-19 17:12:00,652.4891,,,765.7448,745.2123,768.6508,63.3552,47.9932,43.6695,31.20363513,699
419893,2023-06-19 17:13:00,652.1748,642.7117,653.8844,766.1834,745.1425,769.2723,63.1685,48.2995,43.7461,30.99025027,699
419894,2023-06-19 17:14:00,652.0113,642.6511,,766.6705,744.7069,769.6736,63.5254,48.3454,43.8309,30.84362022,699
419895,2023-06-19 17:15:00,652.2171,642.6805,653.7383,766.5133,744.5436,769.4848,63.3349,48.3508,43.9102,30.6370639,699
419896,2023-06-19 17:16:00,,642.7691,653.9393,765.9319,744.5596,768.9076,63.2377,48.5124,,30.62134239,699
419897,2023-06-19 17:17:00,652.8585,642.8877,654.0945,765.3619,744.3983,768.3381,62.6044,48.7186,44.0199,30.77409309,699
419898,2023-06-19 17:18:00,652.8866,643.0257,654.2205,764.7993,744.1232,767.7735,62.4035,,44.0748,30.6763889,699
419899,2023-06-19 17:19:00,653.0665,643.1898,654.3716,764.3439,743.6864,767.1966,62.3897,48.8273,44.1216,30.54514167,699
419900,2023-06-19 17:20:00,653.3426,643.3706,654.5386,763.9564,,766.6119,62.6071,48.7057,44.1616,30.55867246,699
419901,2023-06-19 17:21:00,653.3086,643.3785,654.7,763.2756,,766.4591,63.2617,48.6998,44.2016,30.64333362,699
419902,2023-06-19 17:22:00,653.0716,643.2734,654.8576,762.4029,742.7276,766.5887,63.3388,,44.2417,30.75506017,699
419903,2023-06-19 17:23:00,653.4952,643.7537,,,,766.2224,63.4413,48.8727,44.2817,30.47323009,699
419904,2023-06-19 17:24:00,654.3373,644.6048,656.1624,,742.0226,,63.3725,48.8874,44.3325,30.33534425,699
419905,2023-06-19 17:25:00,654.6678,644.8262,656.3013,763.1115,742.3234,765.8089,63.5619,49.0389,44.3924,30.60127085,699
419906,2023-06-19 17:26:00,654.6722,,656.0368,763.7416,743.0751,766.6801,63.8833,48.9995,44.4522,30.52467105,699
419907,2023-06-19 17:27:00,654.6431,644.8574,655.9623,763.9338,743.2209,766.9194,64.1102,48.9923,44.4381,31.10051923,699
419908,2023-06-19 17:28:00,654.5923,645.3241,656.0119,763.8404,742.9715,766.7465,64.1847,49.1719,44.5098,31.09271506,699
419909,2023-06-19 17:29:00,,645.4633,656.2348,763.4377,742.6311,766.2455,64.0756,49.1737,44.56,30.84326106,699
419910,2023-06-19 17:30:00,655.3977,645.3902,656.5701,762.8344,742.2317,,63.9383,49.1839,44.6101,30.88172121,699
419911,2023-06-19 17:31:00,655.2527,645.0699,656.4208,762.4342,742.8465,764.9049,63.7417,49.2551,44.6603,30.66659491,699
419912,2023-06-19 17:32:00,654.6801,644.5892,,762.1658,744.1196,,,49.5554,44.6937,30.59321562,699
419913,2023-06-19 17:33:00,654.5715,644.4809,655.8645,762.4987,744.1045,764.8005,63.1708,49.5391,44.6637,30.29381453,699
419914,2023-06-19 17:34:00,,644.6117,656.0106,,743.2618,765.9332,63.2523,49.5395,44.6337,30.27300237,699
419915,2023-06-19 17:35:00,654.7011,644.6461,656.0424,763.8287,743.2515,766.7071,63.2717,49.5857,44.6037,30.28957037,699
419916,2023-06-19 17:36:00,654.4781,644.6176,655.9995,764.3685,743.7851,767.2464,63.1983,49.5075,44.5737,30.27266634,699
419917,2023-06-19 17:37:00,654.5418,644.6549,655.9265,763.8677,,766.6465,63.3271,49.7422,44.5437,30.77084406,699
419918,2023-06-19 17:38:00,654.7918,644.7349,655.8339,762.6905,741.9459,,63.1741,49.6572,44.5138,30.60915181,699
419919,2023-06-19 17:39:00,654.7599,644.6603,655.8348,762.2822,741.7614,,63.1153,49.6789,44.6957,30.69814802,699
419920,2023-06-19 17:40:00,,644.4848,655.8967,762.3759,742.2893,767.5207,63.0041,49.7705,44.6757,30.82576606,699
419921,2023-06-19 17:41:00,654.6825,644.5555,656.1693,762.3262,742.2371,767.2516,63.1747,49.6609,44.6558,30.87657571,699
419922,2023-06-19 17:42:00,655.0445,644.7814,656.5749,762.1861,741.8194,765.7353,62.8672,,44.6358,30.94168848,699
419923,2023-06-19 17:43:00,655.1736,644.9185,656.5008,761.8881,741.3646,764.8737,62.6583,49.6607,44.6158,30.94983906,699
419924,2023-06-19 17:44:00,655.1515,644.9979,656.1153,761.4875,740.8855,764.4374,62.9944,49.4272,44.5959,30.88827567,699
419925,2023-06-19 17:45:00,654.9027,644.7737,655.6765,760.8071,739.8377,763.4878,,49.6375,44.5759,30.64217192,699
419926,2023-06-19 17:46:00,,644.3538,655.2034,759.9464,738.4233,762.2073,62.4007,,44.5559,30.64235888,699
419927,2023-06-19 17:47:00,654.4614,644.3359,655.3112,758.5751,737.1399,760.8508,63.0024,49.3123,,30.52634015,699
419928,2023-06-19 17:48:00,654.6424,644.5807,655.7984,756.8699,,759.4446,,49.3637,,30.3589629,699
419929,2023-06-19 17:49:00,654.9056,644.8057,656.0287,,737.3749,760.7791,62.6396,49.4603,44.5389,30.2283259,699
419930,2023-06-19 17:50:00,655.2227,645.0175,656.0899,761.4024,740.5388,763.9169,63.3342,49.5822,,30.26423565,699
419931,2023-06-19 17:51:00,655.4169,645.2158,656.3185,763.3029,742.2703,765.8106,63.4077,49.3946,44.6104,30.19425396,699
419932,2023-06-19 17:52:00,655.5319,645.4052,656.6546,764.3362,743.0805,766.9043,62.9723,49.5576,44.5348,30.61692031,699
419933,2023-06-19 17:53:00,655.5796,645.6318,656.8054,764.3898,743.3011,767.0989,63.0296,49.7779,44.6082,31.19881405,699
419934,2023-06-19 17:54:00,655.5839,645.8823,,763.8127,743.1419,766.7147,63.0157,,44.5914,31.24318435,699
419935,2023-06-19 17:55:00,655.3648,645.7989,656.9017,763.8398,743.5984,766.9786,63.0536,49.7125,44.5815,31.20426721,699
419936,2023-06-19 17:56:00,,645.5038,656.9874,764.25,744.4453,767.6535,62.8329,49.6141,44.6745,31.23256526,699
419937,2023-06-19 17:57:00,655.0459,645.4174,657.0054,764.1739,744.2385,767.4425,63.3947,49.4781,44.5548,31.42677667,699
419938,2023-06-19 17:58:00,655.3473,645.4655,656.9796,763.7843,743.3526,766.6603,63.5414,49.2656,44.5541,31.20098958,699
419939,2023-06-19 17:59:00,655.7167,645.7958,657.1768,762.9263,,765.6995,63.6645,49.2071,,31.14328301,699
419940,2023-06-19 18:00:00,656.1306,646.3105,657.5199,761.7619,741.4915,764.6218,63.6786,49.1372,44.7249,31.18178319,699
419941,2023-06-19 18:01:00,656.1195,,657.5206,760.5711,740.3305,763.5708,64.0214,49.2355,44.7711,31.56649827,699
419942,2023-06-19 18:02:00,655.8403,646.0264,657.3051,759.3635,739.0309,762.5367,64.22,49.3677,44.8173,31.40019417,699
419943,2023-06-19 18:03:00,655.8181,645.9602,657.3092,758.4668,737.6502,761.2801,63.9849,49.4074,44.8636,31.39721744,699
419944,2023-06-19 18:04:00,655.9601,646.0429,657.4537,757.7687,736.2176,759.8813,64.1877,49.3954,44.8577,31.22251107,699
419945,2023-06-19 18:05:00,,645.8386,657.0988,,737.1994,760.7168,64.0388,49.4129,44.7412,30.89985033,699
419946,2023-06-19 18:06:00,655.3174,645.4506,656.4246,760.3772,739.7247,762.9807,63.8398,49.7471,44.9134,31.10057514,699
419947,2023-06-19 18:07:00,655.3762,,656.5886,761.4919,741.2921,764.4849,63.7546,49.9475,44.9799,31.23664983,699
419948,2023-06-19 18:08:00,655.7481,646.0593,657.2856,762.1777,742.2506,765.5063,64.0232,50.0744,45.0463,31.35836838,699
419949,2023-06-19 18:09:00,655.6332,645.8953,657.1583,761.8365,741.6725,765.0199,64.0597,49.98,45.0404,31.01981975,699
419950,2023-06-19 18:10:00,655.2088,645.3272,656.5069,,,763.5746,,50.2017,45.1061,31.27881896,699
419951,2023-06-19 18:11:00,655.0421,645.1169,656.3941,,740.1155,763.5752,63.9324,50.3378,45.1361,31.30294441,699
419952,2023-06-19 18:12:00,655.0398,,656.6251,761.9935,741.1056,764.4984,64.2876,50.1544,45.1661,31.45592054,699
419953,2023-06-19 18:13:00,655.6424,,657.2006,761.2217,,763.9994,,50.0868,45.1961,31.34120091,699
419954,2023-06-19 18:14:00,656.6418,647.0357,658.0021,759.3162,739.5459,,63.6956,50.2708,45.2261,31.56640109,699
419955,2023-06-19 18:15:00,656.7116,,658.2175,758.4698,738.9246,,63.4555,50.2555,45.2561,31.19300996,699
419956,2023-06-19 18:16:00,656.1698,646.3579,658.0472,758.3202,738.6954,762.2442,63.5363,50.2059,45.2861,31.06512362,699
419957,2023-06-19 18:17:00,655.7654,646.0397,657.7254,758.0295,738.4205,762.2949,63.5601,50.2834,45.1586,30.69006253,699
419958,2023-06-19 18:18:00,,645.9838,657.3035,757.6456,738.1155,762.2779,63.71,50.1286,45.1913,30.23970385,699
419959,2023-06-19 18:19:00,655.7713,646.2392,657.4332,,737.9855,762.1421,63.6399,,,30.50926797,699
419960,2023-06-19 18:20:00,656.4887,646.6903,657.9097,759.0003,737.9656,761.9315,63.6832,50.1676,45.3105,31.01697569,699
419961,2023-06-19 18:21:00,657.0647,647.0598,658.1609,758.2892,737.3814,760.9918,63.7848,50.1007,45.3298,31.28341865,699
419962,2023-06-19 18:22:00,657.5475,647.3757,658.2638,756.4971,736.4259,,64.0512,50.0846,45.3492,31.31539125,699
419963,2023-06-19 18:23:00,657.8133,647.5875,658.6146,755.4788,735.4936,758.5167,,50.2383,45.3685,31.22350051,699
419964,2023-06-19 18:24:00,657.9387,647.7321,659.1254,754.9603,734.5762,757.6966,64.0499,50.1133,45.3878,31.21981749,699
419965,2023-06-19 18:25:00,657.7005,647.6849,659.0144,754.6209,734.2647,,63.5323,50.2852,45.4071,,699
419966,2023-06-19 18:26:00,657.2266,647.5136,658.5007,754.3976,734.3455,757.5405,63.7599,50.3253,45.4264,,699
419967,2023-06-19 18:27:00,656.8122,647.1721,658.0948,754.4948,,757.6282,64.3779,,45.4458,,699
419968,2023-06-19 18:28:00,656.4362,646.7204,657.7587,754.8,734.6335,757.7058,64.2169,50.3406,45.4651,,699
419969,2023-06-19 18:29:00,656.0517,646.3793,657.5441,754.8315,734.7904,757.6829,64.2611,50.3154,45.4844,31.50229961,699
419970,2023-06-19 18:30:00,655.6615,646.1098,657.4082,754.6855,734.9456,757.5947,64.8101,50.2492,45.4405,31.30159325,699
419971,2023-06-19 18:31:00,655.8612,646.1932,657.5325,753.4375,733.6736,,64.6874,50.34,45.4962,31.47693596,699
419972,2023-06-19 18:32:00,656.4446,646.5062,657.8261,751.4727,,754.4086,64.2493,50.4331,45.4761,31.48030109,699
419973,2023-06-19 18:33:00,656.8817,646.8549,658.2896,750.6735,730.9875,753.9586,64.3496,50.5054,45.4561,31.25312117,699
419974,2023-06-19 18:34:00,657.2244,647.2268,658.8627,750.6275,731.6102,,63.9671,50.5932,45.4361,31.11663582,699
419975,2023-06-19 18:35:00,657.7261,647.8482,659.2744,749.9093,730.6686,753.5116,63.5358,50.6259,,31.04315945,699
419976,2023-06-19 18:36:00,658.3284,648.6275,659.5837,748.7657,728.7368,751.5866,63.3624,50.5987,,30.98856255,699
419977,2023-06-19 18:37:00,658.7076,648.9353,659.7684,,729.5881,752.4568,63.35,,,31.19450822,699
419978,2023-06-19 18:38:00,658.9437,648.9406,,,732.2251,755.1206,63.4204,50.7266,45.3559,31.23230916,699
419979,2023-06-19 18:39:00,658.9528,648.8609,659.9475,752.0014,,754.8497,63.5576,50.6328,45.3359,31.14640834,699
419980,2023-06-19 18:40:00,658.8173,,660.0028,749.9733,729.6488,752.7095,63.1892,50.5828,45.3159,31.39409634,699
419981,2023-06-19 18:41:00,658.8124,648.5838,660.1591,750.7718,730.4806,753.6149,63.1323,50.7034,45.3616,31.51449012,699
419982,2023-06-19 18:42:00,658.8908,648.4347,660.3798,753.3733,733.2696,756.4633,63.0715,50.4902,45.4202,31.50311048,699
419983,2023-06-19 18:43:00,658.9238,648.4863,660.5237,753.2102,733.04,756.1589,63.4699,50.3975,45.3021,31.32296173,699
419984,2023-06-19 18:44:00,658.9273,648.6683,660.6176,751.2497,730.8477,753.8046,63.1146,50.2683,45.3132,31.39634453,699
419985,2023-06-19 18:45:00,,648.7766,660.4494,750.4352,,752.9109,63.1932,50.2457,45.3243,31.56202386,699
419986,2023-06-19 18:46:00,658.9376,648.8363,,750.3783,729.9371,752.9825,63.2498,50.1538,45.3354,31.43674485,699
419987,2023-06-19 18:47:00,658.9073,648.7863,660.0422,750.1063,729.6814,752.7895,63.2123,,45.3465,31.32985669,699
419988,2023-06-19 18:48:00,658.8543,648.6663,,749.6973,729.2781,752.4279,63.7187,50.1952,45.3576,31.35186742,699
419989,2023-06-19 18:49:00,,648.9318,660.3654,748.7104,,751.6813,63.9364,50.2563,45.3687,31.1931325,699
419990,2023-06-19 18:50:00,659.2357,649.4494,660.6465,747.3457,728.2041,,63.7312,50.3053,45.3798,31.23571209,699
419991,2023-06-19 18:51:00,659.2009,,660.5596,747.2536,728.3574,750.8177,63.6345,50.1877,45.3909,30.94298812,699
419992,2023-06-19 18:52:00,658.98,649.1954,660.2327,747.9918,728.9826,751.6917,63.6303,50.1745,45.4021,30.84885562,699
419993,2023-06-19 18:53:00,659.2268,649.3592,660.4953,747.9039,728.6226,751.3015,63.4341,50.2544,45.4132,30.96669331,699
419994,2023-06-19 18:54:00,659.7726,649.8104,661.1346,747.2879,727.6328,750.1034,63.9234,50.3544,45.4243,31.15937652,699
419995,2023-06-19 18:55:00,660.0993,650.1094,661.4597,749.2648,729.2012,751.9557,63.8553,50.2617,45.4354,31.08969363,699
419996,2023-06-19 18:56:00,660.2828,,661.5791,752.9377,732.4426,755.8031,63.6523,50.2303,45.4465,31.10349112,699
419997,2023-06-19 18:57:00,660.2353,650.1066,661.6453,757.3222,736.6433,760.0375,64.0318,50.2224,45.4576,31.55699208,699
419998,2023-06-19 18:58:00,660.0407,649.6484,661.6774,762.1599,741.4547,764.5182,64.5751,50.3587,45.4687,,699
419999,2023-06-19 18:59:00,,649.2913,661.3054,766.5711,745.9422,768.9034,65.0143,50.5377,45.4798,,699
420000,2023-06-19 19:00:00,659.1729,648.9992,660.6737,770.7084,750.2216,773.2272,64.7611,50.6075,45.4909,,699
420001,2023-06-19 19:01:00,657.5322,647.4475,659.0459,776.5348,755.9415,779.1142,64.8925,50.5983,45.4958,,699
420002,2023-06-19 19:02:00,655.1329,645.0643,656.7604,783.4765,762.6126,786.0332,65.2354,50.7824,45.4735,,699
420003,2023-06-19 19:03:00,654.0761,644.2496,655.6542,777.8295,757.2452,780.6355,66.2273,,45.4512,,699
420004,2023-06-19 19:04:00,653.8684,,655.2938,764.22,744.2634,767.4475,65.9416,50.6876,,31.47433589,699
420005,2023-06-19 19:05:00,653.2424,643.9879,654.2317,616.0688,598.8166,,64.5892,,45.4067,31.24564017,699
420006,2023-06-19 19:06:00,652.3396,643.1407,652.7052,378.8619,365.6889,386.5106,,50.6451,45.3844,31.08159646,699
420007,2023-06-19 19:07:00,652.7675,643.3735,652.9417,406.0937,392.2449,413.3334,53.1219,50.5386,45.3622,31.15257946,699
420008,2023-06-19 19:08:00,654.0411,644.2924,654.2984,601.3522,583.8065,606.2359,54.2963,50.4487,45.3399,30.91614506,699
420009,2023-06-19 19:09:00,654.7061,,655.2947,,688.9453,711.9041,58.3181,50.1824,45.3176,30.88327965,699
420010,2023-06-19 19:10:00,654.9678,645.1229,,757.3816,736.7928,759.7431,62.5214,50.0055,45.2845,31.07965556,699
420011,2023-06-19 19:11:00,654.7521,645.0413,656.0803,774.1954,,776.7148,65.4196,49.8287,45.2096,31.23971082,699
420012,2023-06-19 19:12:00,654.2244,644.7168,655.6323,,750.9578,773.5143,64.5489,50.0171,45.1346,31.41373979,699
420013,2023-06-19 19:13:00,654.1445,,655.6402,,747.2652,769.3836,64.6763,50.0136,45.1215,,699
420014,2023-06-19 19:14:00,654.3533,644.9239,655.9421,760.8982,743.0983,764.6528,64.3709,50.2316,45.1615,,699
420015,2023-06-19 19:15:00,654.4512,644.7843,655.8553,,739.7148,761.5133,64.5289,50.0744,45.2015,,699
420016,2023-06-19 19:16:00,654.4777,644.4211,655.5184,756.3962,,,64.4762,50.0724,45.2415,31.4499859,699
420017,2023-06-19 19:17:00,654.3899,644.1789,655.3473,755.7551,735.6109,758.4529,64.5871,50.0171,45.2815,31.315895,699
420018,2023-06-19 19:18:00,654.2285,644.0144,655.2826,755.7635,735.4508,758.2622,64.8455,50.1811,45.3219,31.17497638,699
420019,2023-06-19 19:19:00,654.5407,644.3238,655.5803,,733.5166,756.1046,64.5086,50.1737,45.3627,31.56615474,699
420020,2023-06-19 19:20:00,,644.9354,656.1091,750.5363,730.4507,752.6923,64.6555,50.1377,45.4034,31.58634695,699
420021,2023-06-19 19:21:00,655.5231,,656.4975,755.0346,,757.5294,64.6069,50.2939,45.4441,31.48539088,699
420022,2023-06-19 19:22:00,655.7324,,656.7952,764.5276,743.8622,767.6859,64.9318,50.4696,45.4848,31.34728251,699
420023,2023-06-19 19:23:00,655.3954,,656.3608,724.4815,704.2428,,65.4923,50.4772,45.5314,,699
420024,2023-06-19 19:24:00,654.7002,644.7256,655.4464,651.9513,632.6844,,,50.5687,45.5814,,699
420025,2023-06-19 19:25:00,653.2198,643.5354,653.7788,498.5914,,503.7471,63.1439,50.4749,45.6315,,699
420026,2023-06-19 19:26:00,651.2346,642.0148,651.6269,,282.8383,301.7759,57.2607,50.5134,45.6815,,699
420027,2023-06-19 19:27:00,651.8678,642.6011,652.5313,391.7854,379.7758,,52.7664,50.4369,45.6778,31.56666946,699
420028,2023-06-19 19:28:00,654.2145,644.5659,655.4357,689.1532,671.0654,693.8493,55.1822,50.3262,45.6426,31.57898894,699
420029,2023-06-19 19:29:00,654.9145,645.1672,656.1014,714.2054,695.1001,718.4116,61.9631,50.2093,45.6074,,699
420030,2023-06-19 19:30:00,654.5359,644.8753,655.3007,560.8919,544.0839,566.3917,64.5698,50.1602,45.5722,31.59162424,699
420031,2023-06-19 19:31:00,653.2576,644.1603,,413.6861,399.7964,421.3437,60.9531,50.0463,,31.43986099,699
420032,2023-06-19 19:32:00,,643.1643,651.3391,270.5354,259.9764,280.9244,56.3859,50.0455,45.5018,31.26677815,699
420033,2023-06-19 19:33:00,651.9305,642.97,651.9291,385.8246,373.3537,394.8638,52.3955,50.0226,45.4287,31.53439594,699
420034,2023-06-19 19:34:00,654.0316,,,666.6357,648.8953,671.7111,57.6911,,45.3534,,699
420035,2023-06-19 19:35:00,654.4985,643.5398,655.1599,760.6457,740.9816,763.9689,62.7615,50.0278,45.3871,,699
420036,2023-06-19 19:36:00,653.9231,643.7471,654.9335,,,738.5124,65.2862,49.8553,45.3751,,699
420037,2023-06-19 19:37:00,652.7082,642.9954,653.6798,659.3416,,662.9031,64.4708,50.1311,45.3416,,699
420038,2023-06-19 19:38:00,651.0876,641.6353,651.7745,,533.7783,555.4802,64.1143,50.2824,45.4083,,699
420039,2023-06-19 19:39:00,651.4543,641.8434,652.2235,587.6868,570.1376,592.1474,59.2333,50.3921,,,699
420040,2023-06-19 19:40:00,653.1197,643.0761,654.2109,719.7113,700.2422,722.9716,59.6159,50.3813,45.3744,,699
420041,2023-06-19 19:41:00,653.5978,643.5255,654.8217,714.5487,694.9644,717.6943,61.9735,50.1123,45.4241,,699
420042,2023-06-19 19:42:00,653.2962,643.4605,654.5286,619.3009,600.7864,623.0446,,49.7157,45.5154,,699
420043,2023-06-19 19:43:00,653.3132,,,581.8135,563.7043,585.5242,58.0965,,45.5404,,699
420044,2023-06-19 19:44:00,,643.4962,653.8667,581.9977,563.8603,585.2636,57.6334,49.6622,45.5655,,699
420045,2023-06-19 19:45:00,653.7127,643.7253,654.1149,,563.9821,585.4361,57.4565,49.9351,45.5905,,699
420046,2023-06-19 19:46:00,653.8559,644.0749,654.7349,582.2717,564.0823,585.8823,57.3393,50.2631,45.6155,,699
420047,2023-06-19 19:47:00,654.3337,644.5284,655.4179,635.5804,616.9724,639.1364,57.5207,50.3688,45.6406,,699
420048,2023-06-19 19:48:00,655.0335,645.0508,656.1428,724.1819,704.8944,727.4344,60.2482,50.3685,45.6656,,699
420049,2023-06-19 19:49:00,655.9188,645.8691,656.8776,755.5712,735.5079,758.4069,62.0654,50.5676,45.6907,,699
420050,2023-06-19 19:50:00,656.9257,646.8813,657.6188,749.4485,728.5463,751.7932,63.1264,50.6085,45.5839,,699
420051,2023-06-19 19:51:00,656.7706,646.7982,657.5029,745.9225,725.2688,748.3409,63.7581,50.6439,,,699
420052,2023-06-19 19:52:00,655.8483,645.9919,,,724.4237,746.9758,63.8732,50.6825,45.7649,,699
420053,2023-06-19 19:53:00,,645.7809,656.5173,744.7957,725.1274,747.4951,64.1854,50.7232,45.8048,,699
420054,2023-06-19 19:54:00,655.5516,645.9488,656.4544,747.07,726.8174,749.2143,63.9588,,45.8447,,699
420055,2023-06-19 19:55:00,655.5443,646.0995,656.7411,746.4383,726.0133,748.7261,63.8928,,45.8846,,699
420056,2023-06-19 19:56:00,655.5078,646.2392,657.2503,743.9556,723.6205,746.8319,64.5413,50.9242,45.8473,,699
420057,2023-06-19 19:57:00,655.7971,646.3361,657.2742,,723.1077,746.6613,64.2753,50.8889,,,699
420058,2023-06-19 19:58:00,656.2989,646.4051,656.9818,745.5641,723.8203,747.6141,64.1829,51.1047,45.7836,,699
420059,2023-06-19 19:59:00,,646.1168,656.7194,748.2126,726.8045,750.1113,64.2411,51.0864,45.9285,,699
420060,2023-06-19 20:00:00,655.4641,645.6015,656.4761,751.5192,731.2312,753.5892,64.7539,51.0952,45.9744,,699
420061,2023-06-19 20:01:00,655.2865,645.4157,656.4206,754.3919,734.4868,756.7338,65.0591,51.1162,46.0204,,699
420062,2023-06-19 20:02:00,655.4123,645.4466,656.4887,756.9793,736.9721,,65.0649,51.2112,46.0664,,699
420063,2023-06-19 20:03:00,655.4025,645.2639,656.1471,727.2263,707.5198,730.2592,65.3094,51.1764,46.1136,,699
420064,2023-06-19 20:04:00,,644.9432,655.5409,676.5933,657.4475,679.9893,60.9771,51.4129,46.1638,,699
420065,2023-06-19 20:05:00,655.0761,644.6694,655.3723,691.7767,672.4591,694.8139,61.4609,51.4639,46.2141,,699
420066,2023-06-19 20:06:00,654.7607,644.4262,655.4913,750.2253,730.2544,752.4293,63.7539,51.5992,46.2643,,699
420067,2023-06-19 20:07:00,653.3472,643.3554,653.8865,609.1158,592.3697,613.4281,64.6245,51.5934,46.2841,,699
420068,2023-06-19 20:08:00,651.2062,641.7361,651.1395,335.7824,324.8309,344.1522,63.6346,51.5404,46.2296,,699
420069,2023-06-19 20:09:00,650.2612,641.2059,649.9856,217.4841,210.3919,228.29,54.9449,51.6685,46.1752,,699
420070,2023-06-19 20:10:00,650.0937,641.3836,649.8674,199.9663,195.4752,212.1543,51.0514,51.1934,46.1207,,699
420071,2023-06-19 20:11:00,,641.9949,650.7028,255.15,248.3859,266.1109,,50.8724,,,699
420072,2023-06-19 20:12:00,652.2324,642.8839,652.1492,356.9085,344.7487,364.9708,48.0222,50.0811,45.9377,,699
420073,2023-06-19 20:13:00,651.9354,642.7066,651.8617,336.7568,325.2904,345.4719,,49.4598,45.8377,31.5708196,699
420074,2023-06-19 20:14:00,,641.8496,650.4689,238.8835,231.9925,250.5157,47.9909,48.9728,45.7378,31.48587828,699
420075,2023-06-19 20:15:00,651.4606,642.7015,651.6922,378.9414,369.1647,388.7827,46.6796,48.4823,45.5757,31.4166004,699
420076,2023-06-19 20:16:00,653.7891,,654.5988,672.0911,654.6281,677.1125,48.3734,47.9516,45.3756,31.32646132,699
420077,2023-06-19 20:17:00,654.5707,645.1846,655.7038,777.9017,757.3254,781.0004,56.9243,47.6133,45.2078,31.25952689,699
420078,2023-06-19 20:18:00,654.3778,644.8216,655.6738,765.6947,744.8859,768.6958,61.7176,47.2822,45.0669,31.16163807,699
420079,2023-06-19 20:19:00,,644.3944,,759.8553,738.8871,762.7406,64.0595,47.1674,44.9455,31.42447874,699
420080,2023-06-19 20:20:00,653.3797,643.9261,654.9596,758.0936,737.0126,760.8514,64.4496,47.5973,44.8061,,699
420081,2023-06-19 20:21:00,653.3039,643.8478,654.6464,754.1519,732.8533,,63.9718,48.1163,44.7097,,699
420082,2023-06-19 20:22:00,,644.0243,654.4137,748.7863,727.2016,750.7048,61.2063,48.6223,,,699
420083,2023-06-19 20:23:00,653.6646,,654.5794,745.0522,723.6396,747.1158,61.7914,48.7877,44.7763,,699
420084,2023-06-19 20:24:00,653.6855,644.3461,655.0081,742.3953,721.4574,745.0243,62.8303,,44.8096,,699
420085,2023-06-19 20:25:00,654.1423,644.8559,655.5132,739.0764,718.1955,741.7582,63.5142,49.1299,44.8429,,699
420086,2023-06-19 20:26:00,654.8763,645.5899,656.0668,735.3367,714.2474,737.7456,63.1978,49.3149,44.8762,,699
420087,2023-06-19 20:27:00,655.3612,646.2114,656.5035,731.2789,709.8993,733.8953,63.5364,49.5873,44.9122,,699
420088,2023-06-19 20:28:00,655.6879,646.7613,656.8659,,705.2969,730.1482,63.1376,49.6387,44.9551,,699
420089,2023-06-19 20:29:00,655.7569,646.8266,656.8832,723.9532,702.2374,726.9829,,49.6501,,,699
420090,2023-06-19 20:30:00,655.6591,646.5783,656.6772,721.6601,700.1763,724.1941,,,,,699
420091,2023-06-19 20:31:00,654.9215,645.7725,655.8674,721.3956,700.2505,723.8607,62.2109,50.0247,45.0839,,699
420092,2023-06-19 20:32:00,653.7807,644.6152,654.6772,722.4091,701.6701,725.0744,62.0811,50.0528,45.1208,,699
420093,2023-06-19 20:33:00,653.1017,644.1029,,722.0251,701.4385,724.8053,62.3189,50.0632,45.1541,,699
420094,2023-06-19 20:34:00,652.7164,644.0009,654.2106,720.7518,700.1563,723.5926,62.2422,50.1203,45.1875,,699
420095,2023-06-19 20:35:00,652.2294,643.4111,653.9212,720.0359,699.5008,,62.5697,50.2311,45.2208,,699
420096,2023-06-19 20:36:00,651.6761,,653.4444,719.6838,699.2543,722.5281,62.4222,50.2373,45.2541,,699
420097,2023-06-19 20:37:00,651.7284,642.4067,653.3436,717.7484,697.0656,720.2532,62.9052,50.2967,45.2875,,699
420098,2023-06-19 20:38:00,652.1675,642.8291,,714.8016,693.6364,716.7583,62.8535,50.0525,45.3312,,699
420099,2023-06-19 20:39:00,652.0637,642.7629,653.2501,,692.1665,,63.1167,50.1245,45.3812,,699
420100,2023-06-19 20:40:00,651.6038,642.3762,652.7731,712.7032,691.9811,715.3523,62.6658,50.2224,45.4313,,699
420101,2023-06-19 20:41:00,651.3316,,652.6053,711.1258,690.5257,714.0103,62.7508,50.3283,45.4813,,699
420102,2023-06-19 20:42:00,651.1797,642.2221,652.6358,708.9088,688.2553,711.8157,62.2078,50.4233,45.5125,,699
420103,2023-06-19 20:43:00,651.4872,642.4349,,707.4922,687.0454,710.3461,62.7788,50.4823,45.5325,,699
420104,2023-06-19 20:44:00,652.0852,642.7837,653.2357,706.5822,686.5065,709.3352,62.2372,50.5276,45.5525,,699
420105,2023-06-19 20:45:00,652.9549,643.5352,653.8858,,684.6301,707.7572,62.0911,50.6057,45.5725,,699
420106,2023-06-19 20:46:00,654.0032,644.5513,654.7236,702.41,681.8744,705.8064,61.9675,50.6024,45.5925,,699
420107,2023-06-19 20:47:00,654.7499,645.3268,655.3565,700.3434,679.6561,703.7148,61.8325,50.6324,45.6125,,699
420108,2023-06-19 20:48:00,655.3012,645.9464,655.8567,698.4777,677.7857,,61.9002,,45.6324,,699
420109,2023-06-19 20:49:00,655.9364,646.6491,656.4986,695.4084,674.5982,698.0835,,50.7059,45.6524,,699
420110,2023-06-19 20:50:00,656.6248,647.4044,657.2303,691.5745,,,61.6275,50.7613,45.6724,,699
420111,2023-06-19 20:51:00,656.9875,647.8736,657.5869,689.1223,668.1805,691.3427,61.3169,50.7739,45.6924,,699
420112,2023-06-19 20:52:00,657.1361,648.1549,,687.5775,666.8582,690.0132,60.8857,50.6896,45.5116,,699
420113,2023-06-19 20:53:00,657.4015,648.0467,657.2654,,666.0912,689.3237,60.8524,50.7245,45.4926,,699
420114,2023-06-19 20:54:00,657.7423,647.6875,656.4845,686.0015,665.6823,689.0467,60.4176,,45.4851,,699
420115,2023-06-19 20:55:00,657.3136,647.3525,656.2022,684.9653,664.7035,688.0768,60.4758,50.7179,45.4775,,699
420116,2023-06-19 20:56:00,656.3782,647.0336,656.2482,683.6443,663.3495,686.6505,60.4829,50.6164,45.4699,,699
420117,2023-06-19 20:57:00,656.0059,646.8343,656.1616,682.1757,,684.6098,60.1983,50.6396,45.4623,,699
420118,2023-06-19 20:58:00,656.0044,646.7137,655.9877,680.6099,660.6164,682.1645,60.2961,50.6085,45.4547,,699
420119,2023-06-19 20:59:00,656.1599,646.8939,656.0743,,658.9453,680.1781,60.1559,50.6016,45.4471,,699
420120,2023-06-19 21:00:00,656.4172,647.2689,656.3299,677.6661,657.0787,678.4891,60.3393,50.6083,45.4395,,699
420121,2023-06-19 21:01:00,656.4148,647.3627,,676.8567,656.0325,678.1923,60.2804,50.5997,45.4319,,699
420122,2023-06-19 21:02:00,656.2457,647.2759,656.3827,676.4578,655.5127,,60.1886,50.6152,45.4243,,699
420123,2023-06-19 21:03:00,655.8203,646.6783,656.0057,676.0601,655.2528,678.6803,,50.6751,45.4167,,699
420124,2023-06-19 21:04:00,655.2276,645.7473,655.4019,675.6632,655.1626,678.1111,60.4075,,45.4091,,699
420125,2023-06-19 21:05:00,654.9772,645.4296,655.1137,674.8709,654.3883,,60.4359,50.6583,45.4015,,699
420126,2023-06-19 21:06:00,654.9458,645.5044,655.0277,673.8255,653.1762,675.0958,60.2099,50.7361,45.3939,,699
420127,2023-06-19 21:07:00,655.0456,645.6511,655.1022,670.7726,650.7222,672.4062,60.2041,50.6011,45.3864,,699
420128,2023-06-19 21:08:00,655.2298,645.8441,655.28,666.4286,647.4695,669.1028,60.0095,50.6642,45.3788,,699
420129,2023-06-19 21:09:00,655.0829,645.7623,655.2679,663.7544,644.5865,666.8443,59.7982,50.7093,45.3712,,699
420130,2023-06-19 21:10:00,654.7199,645.5013,655.1319,662.1694,641.9446,665.2672,59.7209,50.7709,45.3636,,699
420131,2023-06-19 21:11:00,654.4675,645.2653,654.6888,662.0926,,665.1339,59.5217,50.7514,,,699
420132,2023-06-19 21:12:00,,645.0453,654.0489,662.9824,643.0002,,59.39,50.7874,45.3484,,699
420133,2023-06-19 21:13:00,654.1391,644.9129,653.8721,662.7977,642.9566,665.6934,59.1046,50.7089,45.3408,,699
420134,2023-06-19 21:14:00,654.0145,644.8365,653.9921,661.9242,642.0539,664.8044,,50.7444,45.3332,,699
420135,2023-06-19 21:15:00,653.0625,644.1201,652.9425,563.6704,545.4911,567.6587,59.4046,50.66,45.3256,,699
420136,2023-06-19 21:16:00,651.5752,642.9895,651.1361,402.41,,408.2339,57.0269,50.7178,,,699
420137,2023-06-19 21:17:00,650.2514,641.9751,649.7547,290.7555,279.9268,299.7094,52.9579,50.5211,45.3104,,699
420138,2023-06-19 21:18:00,649.0331,641.0358,648.6478,211.1405,205.9831,224.0606,49.5589,50.3151,45.3028,,699
420139,2023-06-19 21:19:00,648.8254,640.9545,,179.3333,176.8463,194.3195,47.4576,,45.2378,,699
420140,2023-06-19 21:20:00,649.2709,641.4277,648.1147,178.4293,176.6728,194.2534,46.0269,49.0712,45.1375,,699
420141,2023-06-19 21:21:00,649.5367,641.6801,648.3608,198.5162,,,45.4265,,44.9758,,699
420142,2023-06-19 21:22:00,649.6851,641.7883,,232.3197,223.0047,243.1349,45.1607,47.5836,44.8381,31.59169357,699
420143,2023-06-19 21:23:00,649.7196,641.9326,648.8698,227.8862,,238.6913,46.2551,46.7999,44.7381,,699
420144,2023-06-19 21:24:00,,,,198.2039,192.7477,211.1893,46.3431,46.2497,,31.59165805,699
420145,2023-06-19 21:25:00,649.7195,642.1236,648.5408,191.7356,186.5549,205.1825,46.1342,45.7715,44.4246,31.56658584,699
420146,2023-06-19 21:26:00,649.8134,642.0502,648.4417,200.57,193.4588,213.3453,46.2594,45.1122,44.3046,31.58511601,699
420147,2023-06-19 21:27:00,649.8747,641.9404,648.4959,198.6497,191.7767,211.7999,46.4078,44.4889,44.0432,31.4060945,699
420148,2023-06-19 21:28:00,649.9149,641.8071,648.6488,189.7894,184.5541,203.9899,46.1586,44.0382,43.8584,31.39361052,699
420149,2023-06-19 21:29:00,649.8232,641.6498,648.5198,182.5349,179.2508,197.9424,46.2767,43.6646,43.7065,31.34334393,699
420150,2023-06-19 21:30:00,649.6478,641.4773,648.2118,176.2993,175.1651,,46.2156,43.3632,43.3749,31.35842613,699
420151,2023-06-19 21:31:00,649.4152,641.3528,648.0346,182.5007,179.7453,198.3052,45.6925,42.9776,43.1747,31.24309954,699
420152,2023-06-19 21:32:00,649.1462,,647.9404,196.6008,189.8293,210.0889,45.8481,42.6186,43.0074,31.0285938,699
420153,2023-06-19 21:33:00,648.7012,640.9336,647.5321,194.0416,188.2455,208.1011,45.9323,42.4,42.8457,30.95982159,699
420154,2023-06-19 21:34:00,648.1408,640.4564,646.9177,180.5614,179.0129,197.0852,,42.2092,42.6445,30.92323412,699
420155,2023-06-19 21:35:00,648.0952,640.4821,646.9599,174.8538,175.0297,192.3426,45.5727,41.9327,,30.85664222,699
420156,2023-06-19 21:36:00,648.3798,640.8304,647.4233,174.1336,174.4149,191.6254,45.5873,41.8517,42.3455,30.81640698,699
420157,2023-06-19 21:37:00,648.5348,640.8785,647.4785,174.3578,174.5531,,45.4522,41.6394,42.1752,30.83342095,699
420158,2023-06-19 21:38:00,648.6057,,647.2691,,175.1794,192.6082,45.2938,,41.9748,30.81914482,699
420159,2023-06-19 21:39:00,649.7097,641.6497,648.4087,248.6867,244.2545,262.4434,45.5495,41.3075,41.8075,30.77312539,699
420160,2023-06-19 21:40:00,651.5009,,650.4455,370.5002,358.8519,378.1993,45.9294,41.1208,41.6583,30.76525156,699
420161,2023-06-19 21:41:00,652.4015,644.0812,651.4769,429.9745,,435.3888,48.6967,40.9727,,30.81664928,699
420162,2023-06-19 21:42:00,652.7432,644.3733,651.8772,450.3169,434.0507,455.8146,52.0241,40.8374,41.4177,30.79317617,699
420163,2023-06-19 21:43:00,652.9949,644.4167,652.0062,,439.5176,461.9439,52.9411,,,30.75630237,699
420164,2023-06-19 21:44:00,,644.3009,651.9616,453.9903,436.1941,458.9259,53.2531,40.8376,41.2463,30.72156152,699
420165,2023-06-19 21:45:00,653.2007,644.4409,651.8894,446.0675,,450.8783,54.7656,40.9233,41.1605,30.74678364,699
420166,2023-06-19 21:46:00,653.0919,644.7498,651.7989,434.6631,417.1812,439.5102,53.4334,41.3013,41.1879,30.76416685,699
420167,2023-06-19 21:47:00,653.0993,644.8466,651.9086,427.6492,410.3807,432.5983,51.8807,41.5871,41.1117,30.73274566,699
420168,2023-06-19 21:48:00,653.1825,644.8047,,423.5029,406.3495,428.5969,50.9887,41.7957,41.1515,30.66281194,699
420169,2023-06-19 21:49:00,653.1769,644.8832,,,399.0394,421.3564,50.5533,42.0646,41.1913,30.66781592,699
420170,2023-06-19 21:50:00,653.1156,645.0374,652.0848,406.4247,389.6691,412.0807,49.9508,42.1444,41.2311,30.68673268,699
420171,2023-06-19 21:51:00,653.2844,645.2399,652.1882,391.9005,375.5376,397.7452,49.5578,42.3684,41.2709,30.6299796,699
420172,2023-06-19 21:52:00,653.6043,645.4741,652.4235,374.1363,358.2803,380.0877,,,41.2974,30.65183916,699
420173,2023-06-19 21:53:00,653.6636,645.4469,652.4588,366.1549,350.3893,372.0714,48.7828,42.6001,41.2878,30.73365762,699
420174,2023-06-19 21:54:00,653.5571,645.2533,652.3669,364.4018,348.4615,370.1934,,42.61,41.2783,30.76833786,699
420175,2023-06-19 21:55:00,653.5843,645.3574,652.4791,357.2463,341.5976,363.3451,47.8259,42.5593,41.2688,30.82034182,699
420176,2023-06-19 21:56:00,653.6965,645.6511,652.7213,346.6523,331.5922,353.3336,47.7025,,41.2592,30.79806727,699
420177,2023-06-19 21:57:00,653.6298,645.6224,,337.4477,322.6034,344.1407,47.4262,42.7787,41.2497,30.84508737,699
420178,2023-06-19 21:58:00,653.4463,645.3831,651.9018,329.1502,314.2782,335.4823,46.9471,42.7361,41.2402,30.8676161,699
420179,2023-06-19 21:59:00,653.0289,,651.4372,318.2159,303.4365,324.5309,46.9055,42.7601,41.2306,30.85325558,699
420180,2023-06-19 22:00:00,652.4632,644.6626,651.0396,,290.9986,,46.5915,42.8184,41.2211,30.84843435,699
420181,2023-06-19 22:01:00,652.2726,644.5613,650.8858,295.8463,281.4313,302.6245,46.1301,42.7733,41.2116,30.87332977,699
420182,2023-06-19 22:02:00,652.3214,644.6439,650.8877,,273.6966,294.9787,45.8191,42.8475,,30.86341669,699
420183,2023-06-19 22:03:00,652.0654,644.4232,650.4695,277.7881,263.7945,285.2298,45.2075,42.8357,41.1925,30.94024409,699
420184,2023-06-19 22:04:00,651.6063,644.0006,649.7716,266.2366,252.4493,274.0808,45.0952,42.7929,41.1829,31.03066522,699
420185,2023-06-19 22:05:00,651.5418,643.8744,649.5922,256.4978,243.2594,264.8642,,42.5794,41.1734,31.01669556,699
420186,2023-06-19 22:06:00,651.7417,643.9469,649.7604,247.9736,235.5136,256.9426,46.1487,,41.1639,30.97337599,699
420187,2023-06-19 22:07:00,651.9299,644.2297,649.9803,240.5893,229.1574,250.4555,46.3905,42.1907,41.1543,30.91994131,699
420188,2023-06-19 22:08:00,652.1101,644.6514,650.2345,233.9581,223.7193,244.9162,46.4777,42.1053,41.1448,30.91686941,699
420189,2023-06-19 22:09:00,652.2915,644.8654,650.3594,228.3203,218.0456,239.3709,46.3873,41.8822,41.1353,30.97671875,699
420190,2023-06-19 22:10:00,652.4737,644.9476,650.4022,223.3135,212.2222,,46.3485,41.5955,41.1257,30.98163166,699
420191,2023-06-19 22:11:00,652.3151,644.9235,650.3537,219.6867,208.7852,,46.1463,41.3736,41.1162,30.898958,699
420192,2023-06-19 22:12:00,651.9331,644.8296,650.2454,216.9646,206.9125,225.9718,46.12,41.1374,41.1067,30.75323168,699
420193,2023-06-19 22:13:00,,644.5853,649.8386,212.5192,203.7643,222.4413,45.9052,40.8795,41.0839,30.72340458,699
420194,2023-06-19 22:14:00,,644.2431,649.2376,,199.7858,218.9066,,40.8049,41.0295,30.75094795,699
420195,2023-06-19 22:15:00,650.8858,643.8782,648.7805,203.1799,,215.8229,45.4587,40.7021,40.9751,30.77667289,699
420196,2023-06-19 22:16:00,650.4825,643.4988,648.4155,200.5578,194.1702,213.0281,45.2518,40.4889,40.9207,30.71954099,699
420197,2023-06-19 22:17:00,650.7005,643.6452,648.6468,197.4343,191.3589,210.2465,45.1569,40.4053,40.8585,30.62315815,699
420198,2023-06-19 22:18:00,651.3205,644.1319,649.2639,193.9862,188.3616,207.4734,45.2586,40.4896,40.7917,30.59313628,699
420199,2023-06-19 22:19:00,651.5035,644.1949,649.3795,191.0296,186.0032,204.9266,45.0497,40.2624,40.7248,30.54325738,699
420200,2023-06-19 22:20:00,651.4095,643.9893,649.1774,188.3846,184.0499,202.5231,45.1291,40.1137,40.6581,30.51307663,699
420201,2023-06-19 22:21:00,,643.8015,648.9661,186.1546,182.2911,200.5937,44.7443,39.9967,40.5916,30.52661853,699
420202,2023-06-19 22:22:00,,643.6256,648.7487,184.2005,180.6617,198.9792,44.7331,39.9271,40.5251,30.47000818,699
420203,2023-06-19 22:23:00,650.5982,643.44,648.4327,181.7079,179.5792,197.4015,44.6558,39.8206,40.4534,30.42670399,699
420204,2023-06-19 22:24:00,650.4,643.2481,648.0533,178.8699,178.8476,195.8474,44.5143,39.7926,40.3785,30.38341295,699
420205,2023-06-19 22:25:00,650.1936,643.1563,647.7199,177.3323,177.9678,194.6813,44.3878,39.7001,40.3035,30.3128168,699
420206,2023-06-19 22:26:00,649.9817,643.1305,647.4168,176.6534,176.9903,193.7715,44.5987,39.7139,,30.25508909,699
420207,2023-06-19 22:27:00,649.7589,642.9059,,176.1605,176.1003,192.8547,44.4014,,40.1545,30.18830784,699
420208,2023-06-19 22:28:00,649.5288,,646.9204,175.7896,175.2678,191.9332,44.3273,39.5325,40.0796,30.18079964,699
420209,2023-06-19 22:29:00,649.4636,642.6196,646.8572,175.4934,174.6867,190.5373,,39.4933,40.0041,30.13632911,699
420210,2023-06-19 22:30:00,649.5039,642.9592,646.9036,175.2449,174.2664,,44.2033,39.3408,39.9285,30.08468555,699
420211,2023-06-19 22:31:00,649.4715,642.9932,646.8805,174.2132,,188.3832,43.9344,39.2975,39.8626,30.0332446,699
420212,2023-06-19 22:32:00,649.3929,642.8325,646.8132,172.6826,,188.7211,44.0511,39.1104,39.8027,29.99491014,699
420213,2023-06-19 22:33:00,649.2483,642.7195,646.7335,171.6573,173.4982,188.5427,43.9215,39.0247,39.7427,29.91314059,699
420214,2023-06-19 22:34:00,649.0603,642.6376,646.6455,170.9637,173.4209,188.0254,43.8702,38.8843,39.6843,29.86317936,699
420215,2023-06-19 22:35:00,649.2071,642.7296,646.6802,170.2196,173.3068,,,38.9413,39.6297,29.79993552,699
420216,2023-06-19 22:36:00,649.5667,642.9322,646.7928,169.4434,173.1692,187.3675,43.8629,38.8497,39.5751,29.77167782,699
420217,2023-06-19 22:37:00,649.6104,642.9348,646.7617,171.3458,,189.6772,43.6138,38.7769,39.5205,29.72319162,699
420218,2023-06-19 22:38:00,649.4454,642.8052,646.6355,175.0187,179.3717,193.7009,43.6383,38.7068,39.4534,29.69316131,699
420219,2023-06-19 22:39:00,656.7735,650.4186,654.0881,122.6391,125.7276,,43.6163,38.6724,39.3787,29.65661519,699
420220,2023-06-19 22:40:00,668.8649,662.9541,666.3584,34.6282,35.5003,38.3214,,38.6385,39.3041,29.59987074,699
420221,2023-06-19 22:41:00,675.5835,670.1077,673.2748,0.0,0.0,0.0,,38.4613,39.2431,29.53637243,699
420222,2023-06-19 22:42:00,678.8168,673.7703,676.7184,0.0,0.0,0.0,35.3427,38.5173,39.1829,29.49325027,699
420223,2023-06-19 22:43:00,,676.5619,679.3613,0.0,0.0,0.0,33.6095,38.3722,39.1227,29.43643493,699
420224,2023-06-19 22:44:00,683.0709,678.7851,681.4817,0.0,0.0,0.0,32.4677,,39.0376,29.39330924,699
420225,2023-06-19 22:45:00,684.3893,680.2933,682.9197,0.0,0.0,0.0,,38.2377,38.9375,29.36662208,699
420226,2023-06-19 22:46:00,685.3528,681.3284,683.9063,0.0,0.0,0.0,31.0771,38.1501,38.8468,29.30985334,699
420227,2023-06-19 22:47:00,685.6908,681.8027,684.3295,0.0,0.0,0.0,30.6614,37.9691,38.7618,29.27346218,699
420228,2023-06-19 22:48:00,685.6215,681.9118,684.3858,0.0,0.0,0.0,30.3788,37.8898,38.6726,29.20679339,699
420229,2023-06-19 22:49:00,685.6382,681.8712,684.2677,0.0,0.0,0.0,30.1644,37.8144,38.5724,29.14628299,699
420230,2023-06-19 22:50:00,685.7087,681.7369,684.0403,0.0,0.0,0.0,29.9996,37.7045,38.4791,29.09486572,699
420231,2023-06-19 22:51:00,686.1646,682.1685,,0.0,0.0,0.0,29.8396,37.6548,38.4039,29.0432739,699
420232,2023-06-19 22:52:00,686.8638,682.9575,685.1174,0.0,0.0,0.0,29.7168,37.5626,38.3287,28.98793726,699
420233,2023-06-19 22:53:00,687.5266,683.6793,685.8352,0.0,0.0,0.0,29.5949,37.4119,38.2259,28.91295094,699
420234,2023-06-19 22:54:00,688.1657,684.3574,686.5499,0.0,0.0,0.0,29.5075,37.3276,38.1062,28.81824302,699
420235,2023-06-19 22:55:00,687.9781,,,0.0,0.0,0.0,29.4149,37.27,38.0182,28.78322822,699
420236,2023-06-19 22:56:00,687.2455,683.1807,685.5924,0.0,0.0,0.0,29.3345,37.1391,,28.75314234,699
420237,2023-06-19 22:57:00,,682.7813,685.2716,0.0,0.0,0.0,29.2449,37.0574,37.8253,28.68346328,699
420238,2023-06-19 22:58:00,686.8372,682.7112,,0.0,0.0,0.0,29.1266,37.0189,37.7065,28.60025457,699
420239,2023-06-19 22:59:00,,682.6183,685.1938,0.0,0.0,0.0,29.0524,36.9823,37.6186,28.54000325,699
420240,2023-06-19 23:00:00,686.5344,682.5104,685.1196,0.0,0.0,0.0,28.9777,36.9205,37.5325,28.48635784,699
420241,2023-06-19 23:01:00,,682.3538,,0.0,0.0,0.0,28.9285,36.8298,37.4584,28.43978055,699
420242,2023-06-19 23:02:00,686.1649,682.1664,684.5864,0.0,0.0,0.0,28.8542,36.7394,37.3917,28.39483809,699
420243,2023-06-19 23:03:00,686.0208,682.0314,684.3645,0.0,0.0,0.0,,,,28.34663982,699
420244,2023-06-19 23:04:00,685.9049,681.9299,684.2004,0.0,0.0,0.0,28.7774,36.6484,37.2249,28.29465688,699
420245,2023-06-19 23:05:00,685.7644,681.7607,683.9763,0.0,0.0,0.0,28.7825,36.4962,37.1046,28.23670165,699
420246,2023-06-19 23:06:00,685.6077,681.5469,683.7126,0.0,0.0,0.0,28.7322,36.4744,37.0423,28.22168004,699
420247,2023-06-19 23:07:00,685.4789,681.3938,683.5218,0.0,0.0,0.0,28.6749,36.3515,36.9824,28.17993895,699
420248,2023-06-19 23:08:00,685.3685,681.2804,683.3786,0.0,0.0,0.0,28.6125,,36.9224,28.13493953,699
420249,2023-06-19 23:09:00,685.1078,681.1698,683.2621,0.0,0.0,0.0,28.5513,36.2057,36.8464,28.10336138,699
420250,2023-06-19 23:10:00,684.7494,681.0611,683.1629,0.0,0.0,0.0,28.5223,36.2376,36.7608,28.06470838,699
420251,2023-06-19 23:11:00,684.2619,,682.8115,0.0,0.0,0.0,28.5054,36.2722,36.6782,28.03000891,699
420252,2023-06-19 23:12:00,683.6898,680.1547,682.2948,0.0,0.0,0.0,28.4723,36.2247,36.6032,28.00158324,699
420253,2023-06-19 23:13:00,683.3462,679.7303,,0.0,0.0,0.0,28.4636,36.1891,36.5281,27.96325769,699
420254,2023-06-19 23:14:00,683.1484,679.3788,681.3589,0.0,0.0,0.0,28.4756,,36.4732,27.89190712,699
420255,2023-06-19 23:15:00,682.8514,679.0186,680.9899,0.0,0.0,0.0,,36.1623,36.4303,27.86779892,699
420256,2023-06-19 23:16:00,682.4893,678.6529,680.6782,0.0,0.0,0.0,28.4544,36.0615,36.3874,27.85774621,699
420257,2023-06-19 23:17:00,682.0747,678.21,680.2897,0.0,0.0,0.0,28.4441,36.0351,36.3445,27.82941722,699
420258,2023-06-19 23:18:00,681.6253,,679.8502,0.0,0.0,0.0,,36.0325,36.3017,27.77321712,699
420259,2023-06-19 23:19:00,681.3674,677.4874,679.6129,0.0,0.0,0.0,28.3523,35.9883,36.2557,27.72326507,699
420260,2023-06-19 23:20:00,681.2304,677.4259,679.5031,0.0,0.0,0.0,28.3225,35.9075,36.2096,27.6766116,699
420261,2023-06-19 23:21:00,680.8668,677.1719,679.2578,0.0,0.0,0.0,28.3045,35.8831,36.1635,27.64323633,699
420262,2023-06-19 23:22:00,680.3586,,678.9261,0.0,0.0,0.0,,35.9073,36.1174,27.61324001,699
420263,2023-06-19 23:23:00,680.4037,676.8751,679.0384,0.0,0.0,0.0,28.2013,35.8823,36.0714,27.6017049,699
420264,2023-06-19 23:24:00,680.7992,677.2446,,0.0,0.0,0.0,28.1716,35.8023,36.0254,27.60918645,699
420265,2023-06-19 23:25:00,,,679.1456,0.0,0.0,0.0,28.1223,35.7713,35.9794,27.616668,699
420266,2023-06-19 23:26:00,680.1003,676.3653,678.4124,0.0,0.0,0.0,28.0989,35.7753,35.9334,27.62832388,699
420267,2023-06-19 23:27:00,679.8437,676.1222,678.2167,0.0,0.0,0.0,28.0855,35.8044,35.8913,27.61663135,699
420268,2023-06-19 23:28:00,679.7649,676.1337,678.3661,0.0,0.0,0.0,28.0223,35.7376,35.8597,27.601547,699
420269,2023-06-19 23:29:00,679.7028,,678.2252,0.0,0.0,0.0,27.9851,35.7024,,27.57667117,699
420270,2023-06-19 23:30:00,679.6515,675.8883,677.8946,0.0,0.0,0.0,27.9676,,35.7963,27.56155228,699
420271,2023-06-19 23:31:00,679.4148,675.5395,677.4782,0.0,0.0,0.0,27.9175,,35.7647,27.52316215,699
420272,2023-06-19 23:32:00,679.0581,675.0657,677.0062,0.0,0.0,0.0,27.8949,35.55,,27.50161377,699
420273,2023-06-19 23:33:00,678.6129,674.6856,676.6086,0.0,0.0,0.0,27.8585,35.5565,35.7014,27.46640775,699
420274,2023-06-19 23:34:00,678.1122,674.3642,676.2576,0.0,0.0,0.0,27.8374,35.4776,35.6663,27.41477855,699
420275,2023-06-19 23:35:00,678.7594,675.1126,677.1207,0.0,0.0,0.0,27.7952,35.5013,,27.37652527,699
420276,2023-06-19 23:36:00,680.1585,676.5617,,0.0,0.0,0.0,27.7875,35.4738,35.5957,27.34456808,699
420277,2023-06-19 23:37:00,680.9022,677.3874,679.5998,0.0,0.0,0.0,27.7752,35.3647,35.5604,27.33339244,699
420278,2023-06-19 23:38:00,681.2228,677.8104,679.8797,0.0,0.0,0.0,27.7242,35.3248,35.5252,27.34833492,699
420279,2023-06-19 23:39:00,681.2389,677.7719,679.7199,0.0,0.0,0.0,27.6976,35.2019,35.5053,27.32999803,699
420280,2023-06-19 23:40:00,681.0631,677.4428,,0.0,0.0,0.0,27.6675,35.1627,,27.30328201,699
420281,2023-06-19 23:41:00,,676.9094,,0.0,0.0,0.0,27.6049,35.1426,35.5428,27.26660397,699
420282,2023-06-19 23:42:00,,676.2412,678.1641,0.0,0.0,0.0,27.5077,35.1061,35.5615,27.22655028,699
420283,2023-06-19 23:43:00,679.7451,676.0413,,0.0,0.0,0.0,27.4324,35.0675,35.5803,27.18987003,699
420284,2023-06-19 23:44:00,679.7609,676.1541,678.0774,0.0,0.0,0.0,27.4033,35.0161,,27.1450081,699
420285,2023-06-19 23:45:00,680.9713,677.4376,679.3457,0.0,0.0,0.0,27.3712,35.4645,35.6178,27.12337713,699
420286,2023-06-19 23:46:00,682.9393,679.4636,681.3593,0.0,0.0,0.0,27.3822,36.0901,35.6365,27.09332814,699
420287,2023-06-19 23:47:00,683.6626,680.1636,682.0481,0.0,0.0,0.0,27.3942,36.6488,35.6553,27.07658911,699
420288,2023-06-19 23:48:00,683.5886,680.0141,681.8883,0.0,0.0,0.0,27.4294,37.0852,,27.04480097,699
420289,2023-06-19 23:49:00,683.4812,679.8694,681.7501,0.0,0.0,0.0,27.4328,37.4708,35.6928,27.03553955,699
420290,2023-06-19 23:50:00,,679.7277,,0.0,0.0,0.0,27.4529,37.7524,35.7176,27.03054388,699
420291,2023-06-19 23:51:00,683.3969,679.7535,681.5965,0.0,0.0,0.0,27.4733,38.0148,35.7462,27.02331292,699
420292,2023-06-19 23:52:00,683.5524,679.8858,681.6272,0.0,0.0,0.0,27.4944,38.2677,35.7748,27.02844857,699
420293,2023-06-19 23:53:00,684.0112,680.3145,682.0345,0.0,0.0,0.0,27.5152,38.4769,35.8034,27.04330542,699
420294,2023-06-19 23:54:00,684.6624,680.9312,682.6809,0.0,0.0,0.0,27.5276,38.5523,35.8321,27.05832028,699
420295,2023-06-19 23:55:00,685.2577,681.5573,683.2584,0.0,0.0,0.0,27.5556,38.7225,35.8607,27.06668763,699
420296,2023-06-19 23:56:00,685.8173,682.1894,683.7917,0.0,0.0,0.0,27.5675,38.8375,35.8893,27.07680085,699
420297,2023-06-19 23:57:00,685.84,682.2426,683.8282,0.0,0.0,0.0,27.5875,38.9727,35.7749,27.06331246,699
420298,2023-06-19 23:58:00,685.5094,681.9147,683.5376,0.0,0.0,0.0,27.6175,39.2202,35.7178,27.04164783,699
420299,2023-06-19 23:59:00,,681.7297,683.3319,0.0,0.0,0.0,27.6323,39.3676,35.7464,27.02328676,699
420300,2023-06-20 00:00:00,685.0315,681.6375,683.1811,0.0,0.0,0.0,27.6671,39.5355,35.7749,27.01841824,699
420301,2023-06-20 00:01:00,684.8054,681.4131,683.0372,0.0,0.0,0.0,27.6796,39.6575,35.8035,27.02655031,699
420302,2023-06-20 00:02:00,684.5731,681.1043,682.8976,0.0,0.0,0.0,27.7176,39.7804,35.8321,27.01154669,699
420303,2023-06-20 00:03:00,684.6586,681.1598,682.9989,0.0,0.0,0.0,27.7144,39.8632,35.8606,26.97325061,699
420304,2023-06-20 00:04:00,,681.4503,683.2555,0.0,0.0,0.0,27.7747,39.9878,35.8892,26.92635446,699
420305,2023-06-20 00:05:00,685.4205,681.9407,683.7202,0.0,0.0,0.0,27.7668,39.2781,,26.89662043,699
420306,2023-06-20 00:06:00,686.0111,682.5629,,0.0,0.0,0.0,27.6646,38.7592,,26.88169095,699
420307,2023-06-20 00:07:00,,683.0875,,0.0,0.0,0.0,27.5322,38.26,35.6851,26.85318577,699
420308,2023-06-20 00:08:00,686.8386,,685.0896,0.0,0.0,0.0,27.4248,37.9644,35.6303,26.82313719,699
420309,2023-06-20 00:09:00,687.6519,684.3228,685.8268,0.0,0.0,0.0,27.3342,37.6779,35.5754,26.7983223,699
420310,2023-06-20 00:10:00,,685.2984,686.8264,0.0,0.0,0.0,27.2874,37.4151,35.5206,26.79081373,699
420311,2023-06-20 00:11:00,689.2225,685.7251,,0.0,0.0,0.0,27.2674,,35.4583,26.82342859,699
420312,2023-06-20 00:12:00,689.2818,685.7914,687.3963,0.0,0.0,0.0,27.2648,37.0672,35.3915,26.84842925,699
420313,2023-06-20 00:13:00,688.9709,685.5543,687.2218,0.0,0.0,0.0,27.2773,36.8149,35.3248,26.82660519,699
420314,2023-06-20 00:14:00,688.4171,685.1182,686.8619,0.0,0.0,0.0,27.1975,36.6275,35.2533,26.78631021,699
420315,2023-06-20 00:15:00,688.4437,685.1243,686.8325,0.0,0.0,0.0,27.1021,36.4521,,26.74663351,699
420316,2023-06-20 00:16:00,688.8446,685.4154,687.0163,0.0,0.0,0.0,27.0173,,35.1047,26.73160713,699
420317,2023-06-20 00:17:00,689.0189,,687.1068,0.0,0.0,0.0,26.9236,36.2177,35.0292,26.69336181,699
420318,2023-06-20 00:18:00,689.0499,685.6698,687.1382,0.0,0.0,0.0,26.8842,36.1024,34.9537,26.67160319,699
420319,2023-06-20 00:19:00,688.9853,685.5784,,0.0,0.0,0.0,26.8122,35.9545,34.8783,26.6366479,699
420320,2023-06-20 00:20:00,688.8574,685.3687,687.0743,0.0,0.0,0.0,,35.8461,34.8032,26.62161046,699
420321,2023-06-20 00:21:00,688.2769,684.7404,686.5057,0.0,0.0,0.0,26.6647,35.7817,34.7282,26.60670961,699
420322,2023-06-20 00:22:00,687.4083,683.8457,685.6055,0.0,0.0,0.0,26.6076,35.6819,,26.60838684,699
420323,2023-06-20 00:23:00,686.9051,683.3646,,0.0,0.0,0.0,26.5645,35.6285,34.5619,26.59834138,699
420324,2023-06-20 00:24:00,686.6404,683.1534,684.7538,0.0,0.0,0.0,26.5245,35.5424,,26.59082906,699
420325,2023-06-20 00:25:00,686.0209,682.5514,684.1643,0.0,0.0,0.0,26.4811,35.4214,34.4302,26.57002639,699
420326,2023-06-20 00:26:00,685.1756,681.7005,683.3963,0.0,0.0,0.0,26.4939,35.4125,34.3753,26.52486737,699
420327,2023-06-20 00:27:00,684.7844,681.3032,682.9512,0.0,0.0,0.0,26.5029,35.3588,34.3204,26.48332749,699
420328,2023-06-20 00:28:00,684.6906,681.2029,682.7173,0.0,0.0,0.0,26.4839,35.3727,34.2733,26.44506626,699
420329,2023-06-20 00:29:00,684.4474,680.9283,682.4392,0.0,0.0,0.0,26.4622,35.3089,34.2308,26.4098886,699
420330,2023-06-20 00:30:00,684.1079,680.5414,682.1325,0.0,0.0,0.0,26.4575,35.2599,34.1792,26.34793909,699
420331,2023-06-20 00:31:00,683.7393,680.1234,681.7676,0.0,0.0,0.0,26.4727,35.2221,34.1036,26.3166506,699
420332,2023-06-20 00:32:00,683.3515,,681.3644,0.0,0.0,0.0,26.4736,,34.0279,26.28462336,699
420333,2023-06-20 00:33:00,683.2019,679.4851,681.1858,0.0,0.0,0.0,26.5149,35.3542,34.0125,26.30670242,699
420334,2023-06-20 00:34:00,,679.4404,681.1533,0.0,0.0,0.0,26.5215,35.2465,34.0325,26.31831793,699
420335,2023-06-20 00:35:00,682.9935,679.2097,680.8672,0.0,0.0,0.0,26.5551,35.1596,34.0525,26.31531791,699
420336,2023-06-20 00:36:00,682.6412,678.8609,680.4202,0.0,0.0,0.0,26.5654,35.1013,34.0725,26.3123179,699
420337,2023-06-20 00:37:00,682.3295,678.6996,680.3004,0.0,0.0,0.0,26.6025,,34.0925,26.30661541,699
420338,2023-06-20 00:38:00,682.0441,678.6592,680.3916,0.0,0.0,0.0,26.5852,35.0454,34.1125,26.3167363,699
420339,2023-06-20 00:39:00,682.5907,679.2541,680.9812,0.0,0.0,0.0,26.5623,35.1401,34.1324,26.33165803,699
420340,2023-06-20 00:40:00,683.6896,680.2705,681.9017,0.0,0.0,0.0,26.5656,35.8697,34.1524,26.33916268,699
420341,2023-06-20 00:41:00,684.2404,680.8139,682.4421,0.0,0.0,0.0,26.5733,36.39,34.1724,26.34660901,699
420342,2023-06-20 00:42:00,684.4374,681.0517,682.7371,0.0,0.0,0.0,26.5757,36.8402,34.1924,26.32331153,699
420343,2023-06-20 00:43:00,684.1748,,,0.0,0.0,0.0,26.5949,37.1399,34.2207,26.31678333,699
420344,2023-06-20 00:44:00,683.6186,680.2563,681.9253,0.0,0.0,0.0,26.6057,37.4485,34.2542,26.33830554,699
420345,2023-06-20 00:45:00,683.6213,680.2694,681.9583,0.0,0.0,0.0,26.6166,37.6911,34.2876,26.3149521,699
420346,2023-06-20 00:46:00,683.9843,680.6466,682.3839,0.0,0.0,0.0,26.6375,37.8975,34.2999,26.29235196,699
420347,2023-06-20 00:47:00,684.1297,680.7976,682.5543,0.0,0.0,0.0,26.6599,38.06,34.2999,26.27999878,699
420348,2023-06-20 00:48:00,,,,,,,,,,,699
420349,2023-06-20 00:49:00,,,,,,,,,,,699
420350,2023-06-20 00:50:00,,,,,,,,,,,699
420351,2023-06-20 00:51:00,,,,,,,,,,,699
420352,2023-06-20 00:52:00,,,,,,,,,,,699
420353,2023-06-20 00:53:00,,,,,,,,,,,699
420354,2023-06-20 00:54:00,,,,,,,,,,,699
420355,2023-06-20 00:55:00,,,,,,,,,,,699
420356,2023-06-20 00:56:00,,,,,,,,,,,699
420357,2023-06-20 00:57:00,,,,,,,,,,,699
420358,2023-06-20 00:58:00,,,,,,,,,,,699
420359,2023-06-20 00:59:00,,,,,,,,,,,699
420360,2023-06-20 01:00:00,,,,,,,,,,,699
420361,2023-06-20 01:01:00,,,,,,,,,,,699
420362,2023-06-20 01:02:00,,,,,,,,,,,699
420363,2023-06-20 01:03:00,,,,,,,,,,,699
420364,2023-06-20 01:04:00,,,,,,,,,,,699
420365,2023-06-20 01:05:00,,,,,,,,,,,699
420366,2023-06-20 01:06:00,,,,,,,,,,,699
420367,2023-06-20 01:07:00,,,,,,,,,,,699
420368,2023-06-20 01:08:00,,,,,,,,,,,699
420369,2023-06-20 01:09:00,,,,,,,,,,,699
420370,2023-06-20 01:10:00,,,,,,,,,,,699
420371,2023-06-20 01:11:00,,,,,,,,,,,699
420372,2023-06-20 01:12:00,,,,,,,,,,,699
420373,2023-06-20 01:13:00,,,,,,,,,,,699
420374,2023-06-20 01:14:00,,,,,,,,,,,699
420375,2023-06-20 01:15:00,,,,,,,,,,,699
420376,2023-06-20 01:16:00,,,,,,,,,,,699
420377,2023-06-20 01:17:00,,,,,,,,,,,699
420378,2023-06-20 01:18:00,,,,,,,,,,,699
420379,2023-06-20 01:19:00,,,,,,,,,,,699
420380,2023-06-20 01:20:00,,,,,,,,,,,699
420381,2023-06-20 01:21:00,,,,,,,,,,,699
420382,2023-06-20 01:22:00,,,,,,,,,,,699
420383,2023-06-20 01:23:00,,,,,,,,,,,699
420384,2023-06-20 01:24:00,,,,,,,,,,,699
420385,2023-06-20 01:25:00,,,,,,,,,,,699
420386,2023-06-20 01:26:00,,,,,,,,,,,699
420387,2023-06-20 01:27:00,,,,,,,,,,,699
420388,2023-06-20 01:28:00,,,,,,,,,,,699
420389,2023-06-20 01:29:00,,,,,,,,,,,699
420390,2023-06-20 01:30:00,,,,,,,,,,,699
420391,2023-06-20 01:31:00,,,,,,,,,,,699
420392,2023-06-20 01:32:00,,,,,,,,,,,699
420393,2023-06-20 01:33:00,,,,,,,,,,,699
420394,2023-06-20 01:34:00,,,,,,,,,,,699
420395,2023-06-20 01:35:00,,,,,,,,,,,699
420396,2023-06-20 01:36:00,,,,,,,,,,,699
420397,2023-06-20 01:37:00,,,,,,,,,,,699
420398,2023-06-20 01:38:00,,,,,,,,,,,699
420399,2023-06-20 01:39:00,,,,,,,,,,,699
420400,2023-06-20 01:40:00,,,,,,,,,,,699
420401,2023-06-20 01:41:00,,,,,,,,,,,699
420402,2023-06-20 01:42:00,,,,,,,,,,,699
420403,2023-06-20 01:43:00,,,,,,,,,,,699
420404,2023-06-20 01:44:00,,,,,,,,,,,699
420405,2023-06-20 01:45:00,,,,,,,,,,,699
420406,2023-06-20 01:46:00,,,,,,,,,,,699
420407,2023-06-20 01:47:00,,,,,,,,,,,699
420408,2023-06-20 01:48:00,,,,,,,,,,,699
420409,2023-06-20 01:49:00,,,,,,,,,,,699
420410,2023-06-20 01:50:00,,,,,,,,,,,699
420411,2023-06-20 01:51:00,,,,,,,,,,,699
420412,2023-06-20 01:52:00,,,,,,,,,,,699
420413,2023-06-20 01:53:00,,,,,,,,,,,699
420414,2023-06-20 01:54:00,,,,,,,,,,,699
420415,2023-06-20 01:55:00,,,,,,,,,,,699
420416,2023-06-20 01:56:00,,,,,,,,,,,699
420417,2023-06-20 01:57:00,,,,,,,,,,,699
420418,2023-06-20 01:58:00,,,,,,,,,,,699
420419,2023-06-20 01:59:00,,,,,,,,,,,699
420420,2023-06-20 02:00:00,,,,,,,,,,,699
420421,2023-06-20 02:01:00,,,,,,,,,,,699
420422,2023-06-20 02:02:00,,,,,,,,,,,699
420423,2023-06-20 02:03:00,,,,,,,,,,,699
420424,2023-06-20 02:04:00,,,,,,,,,,,699
420425,2023-06-20 02:05:00,,,,,,,,,,,699
420426,2023-06-20 02:06:00,,,,,,,,,,,699
420427,2023-06-20 02:07:00,,,,,,,,,,,699
420428,2023-06-20 02:08:00,,,,,,,,,,,699
420429,2023-06-20 02:09:00,,,,,,,,,,,699
420430,2023-06-20 02:10:00,,,,,,,,,,,699
420431,2023-06-20 02:11:00,,,,,,,,,,,699
420432,2023-06-20 02:12:00,,,,,,,,,,,699
420433,2023-06-20 02:13:00,,,,,,,,,,,699
420434,2023-06-20 02:14:00,,,,,,,,,,,699
420435,2023-06-20 02:15:00,,,,,,,,,,,699
420436,2023-06-20 02:16:00,,,,,,,,,,,699
420437,2023-06-20 02:17:00,,,,,,,,,,,699
420438,2023-06-20 02:18:00,,,,,,,,,,,699
420439,2023-06-20 02:19:00,,,,,,,,,,,699
420440,2023-06-20 02:20:00,,,,,,,,,,,699
420441,2023-06-20 02:21:00,,,,,,,,,,,699
420442,2023-06-20 02:22:00,,,,,,,,,,,699
420443,2023-06-20 02:23:00,,,,,,,,,,,699
420444,2023-06-20 02:24:00,,,,,,,,,,,699
420445,2023-06-20 02:25:00,,,,,,,,,,,699
420446,2023-06-20 02:26:00,,,,,,,,,,,699
420447,2023-06-20 02:27:00,,,,,,,,,,,699
420448,2023-06-20 02:28:00,,,,,,,,,,,699
420449,2023-06-20 02:29:00,,,,,,,,,,,699
420450,2023-06-20 02:30:00,,,,,,,,,,,699
420451,2023-06-20 02:31:00,,,,,,,,,,,699
420452,2023-06-20 02:32:00,,,,,,,,,,,699
420453,2023-06-20 02:33:00,,,,,,,,,,,699
420454,2023-06-20 02:34:00,,,,,,,,,,,699
420455,2023-06-20 02:35:00,,,,,,,,,,,699
420456,2023-06-20 02:36:00,,,,,,,,,,,699
420457,2023-06-20 02:37:00,,,,,,,,,,,699
420458,2023-06-20 02:38:00,,,,,,,,,,,699
420459,2023-06-20 02:39:00,,,,,,,,,,,699
420460,2023-06-20 02:40:00,,,,,,,,,,,699
420461,2023-06-20 02:41:00,,,,,,,,,,,699
420462,2023-06-20 02:42:00,,,,,,,,,,,699
420463,2023-06-20 02:43:00,,,,,,,,,,,699
420464,2023-06-20 02:44:00,,,,,,,,,,,699
420465,2023-06-20 02:45:00,,,,,,,,,,,699
420466,2023-06-20 02:46:00,,,,,,,,,,,699
420467,2023-06-20 02:47:00,,,,,,,,,,,699
420468,2023-06-20 02:48:00,,,,,,,,,,,699
420469,2023-06-20 02:49:00,,,,,,,,,,,699
420470,2023-06-20 02:50:00,,,,,,,,,,,699
420471,2023-06-20 02:51:00,,,,,,,,,,,699
420472,2023-06-20 02:52:00,,,,,,,,,,,699
420473,2023-06-20 02:53:00,,,,,,,,,,,699
420474,2023-06-20 02:54:00,,,,,,,,,,,699
420475,2023-06-20 02:55:00,,,,,,,,,,,699
420476,2023-06-20 02:56:00,,,,,,,,,,,699
420477,2023-06-20 02:57:00,,,,,,,,,,,699
420478,2023-06-20 02:58:00,,,,,,,,,,,699
420479,2023-06-20 02:59:00,,,,,,,,,,,699
420480,2023-06-20 03:00:00,,,,,,,,,,,699
420481,2023-06-20 03:01:00,,,,,,,,,,,699
420482,2023-06-20 03:02:00,,,,,,,,,,,699
420483,2023-06-20 03:03:00,,,,,,,,,,,699
420484,2023-06-20 03:04:00,,,,,,,,,,,699
420485,2023-06-20 03:05:00,,,,,,,,,,,699
420486,2023-06-20 03:06:00,,,,,,,,,,,699
420487,2023-06-20 03:07:00,,,,,,,,,,,699
420488,2023-06-20 03:08:00,,,,,,,,,,,699
420489,2023-06-20 03:09:00,,,,,,,,,,,699
420490,2023-06-20 03:10:00,,,,,,,,,,,699
420491,2023-06-20 03:11:00,,,,,,,,,,,699
420492,2023-06-20 03:12:00,,,,,,,,,,,699
420493,2023-06-20 03:13:00,,,,,,,,,,,699
420494,2023-06-20 03:14:00,,,,,,,,,,,699
420495,2023-06-20 03:15:00,,,,,,,,,,,699
420496,2023-06-20 03:16:00,,,,,,,,,,,699
420497,2023-06-20 03:17:00,,,,,,,,,,,699
420498,2023-06-20 03:18:00,,,,,,,,,,,699
420499,2023-06-20 03:19:00,,,,,,,,,,,699
420500,2023-06-20 03:20:00,,,,,,,,,,,699
420501,2023-06-20 03:21:00,,,,,,,,,,,699
420502,2023-06-20 03:22:00,,,,,,,,,,,699
420503,2023-06-20 03:23:00,,,,,,,,,,,699
420504,2023-06-20 03:24:00,,,,,,,,,,,699
420505,2023-06-20 03:25:00,,,,,,,,,,,699
420506,2023-06-20 03:26:00,,,,,,,,,,,699
420507,2023-06-20 03:27:00,,,,,,,,,,,699
420508,2023-06-20 03:28:00,,,,,,,,,,,699
420509,2023-06-20 03:29:00,,,,,,,,,,,699
420510,2023-06-20 03:30:00,,,,,,,,,,,699
420511,2023-06-20 03:31:00,,,,,,,,,,,699
420512,2023-06-20 03:32:00,,,,,,,,,,,699
420513,2023-06-20 03:33:00,,,,,,,,,,,699
420514,2023-06-20 03:34:00,,,,,,,,,,,699
420515,2023-06-20 03:35:00,,,,,,,,,,,699
420516,2023-06-20 03:36:00,,,,,,,,,,,699
420517,2023-06-20 03:37:00,,,,,,,,,,,699
420518,2023-06-20 03:38:00,,,,,,,,,,,699
420519,2023-06-20 03:39:00,,,,,,,,,,,699
420520,2023-06-20 03:40:00,,,,,,,,,,,699
420521,2023-06-20 03:41:00,,,,,,,,,,,699
420522,2023-06-20 03:42:00,,,,,,,,,,,699
420523,2023-06-20 03:43:00,,,,,,,,,,,699
420524,2023-06-20 03:44:00,,,,,,,,,,,699
420525,2023-06-20 03:45:00,,,,,,,,,,,699
420526,2023-06-20 03:46:00,,,,,,,,,,,699
420527,2023-06-20 03:47:00,,,,,,,,,,,699
420528,2023-06-20 03:48:00,,,,,,,,,,,699
420529,2023-06-20 03:49:00,,,,,,,,,,,699
420530,2023-06-20 03:50:00,,,,,,,,,,,699
420531,2023-06-20 03:51:00,,,,,,,,,,,699
420532,2023-06-20 03:52:00,,,,,,,,,,,699
420533,2023-06-20 03:53:00,,,,,,,,,,,699
420534,2023-06-20 03:54:00,,,,,,,,,,,699
420535,2023-06-20 03:55:00,,,,,,,,,,,699
420536,2023-06-20 03:56:00,,,,,,,,,,,699
420537,2023-06-20 03:57:00,,,,,,,,,,,699
420538,2023-06-20 03:58:00,,,,,,,,,,,699
420539,2023-06-20 03:59:00,,,,,,,,,,,699
420540,2023-06-20 04:00:00,,,,,,,,,,,699
420541,2023-06-20 04:01:00,,,,,,,,,,,699
420542,2023-06-20 04:02:00,,,,,,,,,,,699
420543,2023-06-20 04:03:00,,,,,,,,,,,699
420544,2023-06-20 04:04:00,,,,,,,,,,,699
420545,2023-06-20 04:05:00,,,,,,,,,,,699
420546,2023-06-20 04:06:00,,,,,,,,,,,699
420547,2023-06-20 04:07:00,,,,,,,,,,,699
420548,2023-06-20 04:08:00,,,,,,,,,,,699
420549,2023-06-20 04:09:00,,,,,,,,,,,699
420550,2023-06-20 04:10:00,,,,,,,,,,,699
420551,2023-06-20 04:11:00,,,,,,,,,,,699
420552,2023-06-20 04:12:00,,,,,,,,,,,699
420553,2023-06-20 04:13:00,,,,,,,,,,,699
420554,2023-06-20 04:14:00,,,,,,,,,,,699
420555,2023-06-20 04:15:00,,,,,,,,,,,699
420556,2023-06-20 04:16:00,,,,,,,,,,,699
420557,2023-06-20 04:17:00,,,,,,,,,,,699
420558,2023-06-20 04:18:00,,,,,,,,,,,699
420559,2023-06-20 04:19:00,,,,,,,,,,,699
420560,2023-06-20 04:20:00,,,,,,,,,,,699
420561,2023-06-20 04:21:00,,,,,,,,,,,699
420562,2023-06-20 04:22:00,,,,,,,,,,,699
420563,2023-06-20 04:23:00,,,,,,,,,,,699
420564,2023-06-20 04:24:00,,,,,,,,,,,699
420565,2023-06-20 04:25:00,,,,,,,,,,,699
420566,2023-06-20 04:26:00,,,,,,,,,,,699
420567,2023-06-20 04:27:00,,,,,,,,,,,699
420568,2023-06-20 04:28:00,,,,,,,,,,,699
420569,2023-06-20 04:29:00,,,,,,,,,,,699
420570,2023-06-20 04:30:00,,,,,,,,,,,699
420571,2023-06-20 04:31:00,,,,,,,,,,,699
420572,2023-06-20 04:32:00,,,,,,,,,,,699
420573,2023-06-20 04:33:00,,,,,,,,,,,699
420574,2023-06-20 04:34:00,,,,,,,,,,,699
420575,2023-06-20 04:35:00,,,,,,,,,,,699
420576,2023-06-20 04:36:00,,,,,,,,,,,699
420577,2023-06-20 04:37:00,,,,,,,,,,,699
420578,2023-06-20 04:38:00,,,,,,,,,,,699
420579,2023-06-20 04:39:00,,,,,,,,,,,699
420580,2023-06-20 04:40:00,,,,,,,,,,,699
420581,2023-06-20 04:41:00,,,,,,,,,,,699
420582,2023-06-20 04:42:00,,,,,,,,,,,699
420583,2023-06-20 04:43:00,,,,,,,,,,,699
420584,2023-06-20 04:44:00,,,,,,,,,,,699
420585,2023-06-20 04:45:00,,,,,,,,,,,699
420586,2023-06-20 04:46:00,,,,,,,,,,,699
420587,2023-06-20 04:47:00,,,,,,,,,,,699
420588,2023-06-20 04:48:00,,,,,,,,,,,699
420589,2023-06-20 04:49:00,,,,,,,,,,,699
420590,2023-06-20 04:50:00,,,,,,,,,,,699
420591,2023-06-20 04:51:00,,,,,,,,,,,699
420592,2023-06-20 04:52:00,,,,,,,,,,,699
420593,2023-06-20 04:53:00,,,,,,,,,,,699
420594,2023-06-20 04:54:00,,,,,,,,,,,699
420595,2023-06-20 04:55:00,,,,,,,,,,,699
420596,2023-06-20 04:56:00,,,,,,,,,,,699
420597,2023-06-20 04:57:00,,,,,,,,,,,699
420598,2023-06-20 04:58:00,,,,,,,,,,,699
420599,2023-06-20 04:59:00,,,,,,,,,,,699
420600,2023-06-20 05:00:00,,,,,,,,,,,699
420601,2023-06-20 05:01:00,,,,,,,,,,,699
420602,2023-06-20 05:02:00,,,,,,,,,,,699
420603,2023-06-20 05:03:00,,,,,,,,,,,699
420604,2023-06-20 05:04:00,,,,,,,,,,,699
420605,2023-06-20 05:05:00,,,,,,,,,,,699
420606,2023-06-20 05:06:00,,,,,,,,,,,699
420607,2023-06-20 05:07:00,,,,,,,,,,,699
420608,2023-06-20 05:08:00,,,,,,,,,,,699
420609,2023-06-20 05:09:00,,,,,,,,,,,699
420610,2023-06-20 05:10:00,,,,,,,,,,,699
420611,2023-06-20 05:11:00,,,,,,,,,,,699
420612,2023-06-20 05:12:00,,,,,,,,,,,699
420613,2023-06-20 05:13:00,,,,,,,,,,,699
420614,2023-06-20 05:14:00,,,,,,,,,,,699
420615,2023-06-20 05:15:00,,,,,,,,,,,699
420616,2023-06-20 05:16:00,,,,,,,,,,,699
420617,2023-06-20 05:17:00,,,,,,,,,,,699
420618,2023-06-20 05:18:00,,,,,,,,,,,699
420619,2023-06-20 05:19:00,,,,,,,,,,,699
420620,2023-06-20 05:20:00,,,,,,,,,,,699
420621,2023-06-20 05:21:00,,,,,,,,,,,699
420622,2023-06-20 05:22:00,,,,,,,,,,,699
420623,2023-06-20 05:23:00,,,,,,,,,,,699
420624,2023-06-20 05:24:00,,,,,,,,,,,699
420625,2023-06-20 05:25:00,,,,,,,,,,,699
420626,2023-06-20 05:26:00,,,,,,,,,,,699
420627,2023-06-20 05:27:00,,,,,,,,,,,699
420628,2023-06-20 05:28:00,,,,,,,,,,,699
420629,2023-06-20 05:29:00,,,,,,,,,,,699
420630,2023-06-20 05:30:00,,,,,,,,,,,699
420631,2023-06-20 05:31:00,,,,,,,,,,,699
420632,2023-06-20 05:32:00,,,,,,,,,,,699
420633,2023-06-20 05:33:00,,,,,,,,,,,699
420634,2023-06-20 05:34:00,,,,,,,,,,,699
420635,2023-06-20 05:35:00,,,,,,,,,,,699
420636,2023-06-20 05:36:00,,,,,,,,,,,699
420637,2023-06-20 05:37:00,,,,,,,,,,,699
420638,2023-06-20 05:38:00,,,,,,,,,,,699
420639,2023-06-20 05:39:00,,,,,,,,,,,699
420640,2023-06-20 05:40:00,,,,,,,,,,,699
420641,2023-06-20 05:41:00,,,,,,,,,,,699
420642,2023-06-20 05:42:00,,,,,,,,,,,699
420643,2023-06-20 05:43:00,,,,,,,,,,,699
420644,2023-06-20 05:44:00,,,,,,,,,,,699
420645,2023-06-20 05:45:00,,,,,,,,,,,699
420646,2023-06-20 05:46:00,,,,,,,,,,,699
420647,2023-06-20 05:47:00,,,,,,,,,,,699
420648,2023-06-20 05:48:00,,,,,,,,,,,699
420649,2023-06-20 05:49:00,,,,,,,,,,,699
420650,2023-06-20 05:50:00,,,,,,,,,,,699
420651,2023-06-20 05:51:00,,,,,,,,,,,699
420652,2023-06-20 05:52:00,,,,,,,,,,,699
420653,2023-06-20 05:53:00,,,,,,,,,,,699
420654,2023-06-20 05:54:00,,,,,,,,,,,699
420655,2023-06-20 05:55:00,,,,,,,,,,,699
420656,2023-06-20 05:56:00,,,,,,,,,,,699
420657,2023-06-20 05:57:00,,,,,,,,,,,699
420658,2023-06-20 05:58:00,,,,,,,,,,,699
420659,2023-06-20 05:59:00,,,,,,,,,,,699
420660,2023-06-20 06:00:00,,,,,,,,,,,699
420661,2023-06-20 06:01:00,,,,,,,,,,,699
420662,2023-06-20 06:02:00,,,,,,,,,,,699
420663,2023-06-20 06:03:00,,,,,,,,,,,699
420664,2023-06-20 06:04:00,,,,,,,,,,,699
420665,2023-06-20 06:05:00,,,,,,,,,,,699
420666,2023-06-20 06:06:00,,,,,,,,,,,699
420667,2023-06-20 06:07:00,,,,,,,,,,,699
420668,2023-06-20 06:08:00,,,,,,,,,,,699
420669,2023-06-20 06:09:00,,,,,,,,,,,699
420670,2023-06-20 06:10:00,,,,,,,,,,,699
420671,2023-06-20 06:11:00,,,,,,,,,,,699
420672,2023-06-20 06:12:00,,,,,,,,,,,699
420673,2023-06-20 06:13:00,,,,,,,,,,,699
420674,2023-06-20 06:14:00,,,,,,,,,,,699
420675,2023-06-20 06:15:00,,,,,,,,,,,699
420676,2023-06-20 06:16:00,,,,,,,,,,,699
420677,2023-06-20 06:17:00,,,,,,,,,,,699
420678,2023-06-20 06:18:00,,,,,,,,,,,699
420679,2023-06-20 06:19:00,,,,,,,,,,,699
420680,2023-06-20 06:20:00,,,,,,,,,,,699
420681,2023-06-20 06:21:00,,,,,,,,,,,699
420682,2023-06-20 06:22:00,,,,,,,,,,,699
420683,2023-06-20 06:23:00,,,,,,,,,,,699
420684,2023-06-20 06:24:00,,,,,,,,,,,699
420685,2023-06-20 06:25:00,,,,,,,,,,,699
420686,2023-06-20 06:26:00,,,,,,,,,,,699
420687,2023-06-20 06:27:00,,,,,,,,,,,699
420688,2023-06-20 06:28:00,,,,,,,,,,,699
420689,2023-06-20 06:29:00,,,,,,,,,,,699
420690,2023-06-20 06:30:00,,,,,,,,,,,699
420691,2023-06-20 06:31:00,,,,,,,,,,,699
420692,2023-06-20 06:32:00,,,,,,,,,,,699
420693,2023-06-20 06:33:00,,,,,,,,,,,699
420694,2023-06-20 06:34:00,,,,,,,,,,,699
420695,2023-06-20 06:35:00,,,,,,,,,,,699
420696,2023-06-20 06:36:00,,,,,,,,,,,699
420697,2023-06-20 06:37:00,,,,,,,,,,,699
420698,2023-06-20 06:38:00,,,,,,,,,,,699
420699,2023-06-20 06:39:00,,,,,,,,,,,699
420700,2023-06-20 06:40:00,,,,,,,,,,,699
420701,2023-06-20 06:41:00,,,,,,,,,,,699
420702,2023-06-20 06:42:00,,,,,,,,,,,699
420703,2023-06-20 06:43:00,,,,,,,,,,,699
420704,2023-06-20 06:44:00,,,,,,,,,,,699
420705,2023-06-20 06:45:00,,,,,,,,,,,699
420706,2023-06-20 06:46:00,,,,,,,,,,,699
420707,2023-06-20 06:47:00,,,,,,,,,,,699
420708,2023-06-20 06:48:00,,,,,,,,,,,699
420709,2023-06-20 06:49:00,,,,,,,,,,,699
420710,2023-06-20 06:50:00,,,,,,,,,,,699
420711,2023-06-20 06:51:00,,,,,,,,,,,699
420712,2023-06-20 06:52:00,,,,,,,,,,,699
420713,2023-06-20 06:53:00,,,,,,,,,,,699
420714,2023-06-20 06:54:00,,,,,,,,,,,699
420715,2023-06-20 06:55:00,,,,,,,,,,,699
420716,2023-06-20 06:56:00,,,,,,,,,,,699
420717,2023-06-20 06:57:00,,,,,,,,,,,699
420718,2023-06-20 06:58:00,,,,,,,,,,,699
420719,2023-06-20 06:59:00,,,,,,,,,,,699
420720,2023-06-20 07:00:00,,,,,,,,,,,699
420721,2023-06-20 07:01:00,,,,,,,,,,,699
420722,2023-06-20 07:02:00,,,,,,,,,,,699
420723,2023-06-20 07:03:00,,,,,,,,,,,699
420724,2023-06-20 07:04:00,,,,,,,,,,,699
420725,2023-06-20 07:05:00,,,,,,,,,,,699
420726,2023-06-20 07:06:00,,,,,,,,,,,699
420727,2023-06-20 07:07:00,,,,,,,,,,,699
420728,2023-06-20 07:08:00,,,,,,,,,,,699
420729,2023-06-20 07:09:00,,,,,,,,,,,699
420730,2023-06-20 07:10:00,,,,,,,,,,,699
420731,2023-06-20 07:11:00,,,,,,,,,,,699
420732,2023-06-20 07:12:00,,,,,,,,,,,699
420733,2023-06-20 07:13:00,,,,,,,,,,,699
420734,2023-06-20 07:14:00,,,,,,,,,,,699
420735,2023-06-20 07:15:00,,,,,,,,,,,699
420736,2023-06-20 07:16:00,,,,,,,,,,,699
420737,2023-06-20 07:17:00,,,,,,,,,,,699
420738,2023-06-20 07:18:00,,,,,,,,,,,699
420739,2023-06-20 07:19:00,,,,,,,,,,,699
420740,2023-06-20 07:20:00,,,,,,,,,,,699
420741,2023-06-20 07:21:00,,,,,,,,,,,699
420742,2023-06-20 07:22:00,,,,,,,,,,,699
420743,2023-06-20 07:23:00,,,,,,,,,,,699
420744,2023-06-20 07:24:00,,,,,,,,,,,699
420745,2023-06-20 07:25:00,,,,,,,,,,,699
420746,2023-06-20 07:26:00,,,,,,,,,,,699
420747,2023-06-20 07:27:00,,,,,,,,,,,699
420748,2023-06-20 07:28:00,,,,,,,,,,,699
420749,2023-06-20 07:29:00,,,,,,,,,,,699
420750,2023-06-20 07:30:00,,,,,,,,,,,699
420751,2023-06-20 07:31:00,,,,,,,,,,,699
420752,2023-06-20 07:32:00,,,,,,,,,,,699
420753,2023-06-20 07:33:00,,,,,,,,,,,699
420754,2023-06-20 07:34:00,,,,,,,,,,,699
420755,2023-06-20 07:35:00,,,,,,,,,,,699
420756,2023-06-20 07:36:00,,,,,,,,,,,699
420757,2023-06-20 07:37:00,,,,,,,,,,,699
420758,2023-06-20 07:38:00,,,,,,,,,,,699
420759,2023-06-20 07:39:00,,,,,,,,,,,699
420760,2023-06-20 07:40:00,,,,,,,,,,,699
420761,2023-06-20 07:41:00,,,,,,,,,,,699
420762,2023-06-20 07:42:00,,,,,,,,,,,699
420763,2023-06-20 07:43:00,,,,,,,,,,,699
420764,2023-06-20 07:44:00,,,,,,,,,,,699
420765,2023-06-20 07:45:00,,,,,,,,,,,699
420766,2023-06-20 07:46:00,,,,,,,,,,,699
420767,2023-06-20 07:47:00,,,,,,,,,,,699
420768,2023-06-20 07:48:00,,,,,,,,,,,699
420769,2023-06-20 07:49:00,,,,,,,,,,,699
420770,2023-06-20 07:50:00,,,,,,,,,,,699
420771,2023-06-20 07:51:00,,,,,,,,,,,699
420772,2023-06-20 07:52:00,,,,,,,,,,,699
420773,2023-06-20 07:53:00,,,,,,,,,,,699
420774,2023-06-20 07:54:00,,,,,,,,,,,699
420775,2023-06-20 07:55:00,,,,,,,,,,,699
420776,2023-06-20 07:56:00,,,,,,,,,,,699
420777,2023-06-20 07:57:00,,,,,,,,,,,699
420778,2023-06-20 07:58:00,,,,,,,,,,,699
420779,2023-06-20 07:59:00,,,,,,,,,,,699
420780,2023-06-20 08:00:00,,,,,,,,,,,699
420781,2023-06-20 08:01:00,,,,,,,,,,,699
420782,2023-06-20 08:02:00,,,,,,,,,,,699
420783,2023-06-20 08:03:00,,,,,,,,,,,699
420784,2023-06-20 08:04:00,,,,,,,,,,,699
420785,2023-06-20 08:05:00,,,,,,,,,,,699
420786,2023-06-20 08:06:00,,,,,,,,,,,699
420787,2023-06-20 08:07:00,,,,,,,,,,,699
420788,2023-06-20 08:08:00,,,,,,,,,,,699
420789,2023-06-20 08:09:00,,,,,,,,,,,699
420790,2023-06-20 08:10:00,,,,,,,,,,,699
420791,2023-06-20 08:11:00,,,,,,,,,,,699
420792,2023-06-20 08:12:00,,,,,,,,,,,699
420793,2023-06-20 08:13:00,,,,,,,,,,,699
420794,2023-06-20 08:14:00,,,,,,,,,,,699
420795,2023-06-20 08:15:00,,,,,,,,,,,699
420796,2023-06-20 08:16:00,,,,,,,,,,,699
420797,2023-06-20 08:17:00,,,,,,,,,,,699
420798,2023-06-20 08:18:00,,,,,,,,,,,699
420799,2023-06-20 08:19:00,,,,,,,,,,,699
420800,2023-06-20 08:20:00,,,,,,,,,,,699
420801,2023-06-20 08:21:00,,,,,,,,,,,699
420802,2023-06-20 08:22:00,,,,,,,,,,,699
420803,2023-06-20 08:23:00,,,,,,,,,,,699
420804,2023-06-20 08:24:00,,,,,,,,,,,699
420805,2023-06-20 08:25:00,,,,,,,,,,,699
420806,2023-06-20 08:26:00,,,,,,,,,,,699
420807,2023-06-20 08:27:00,,,,,,,,,,,699
420808,2023-06-20 08:28:00,,,,,,,,,,,699
420809,2023-06-20 08:29:00,,,,,,,,,,,699
420810,2023-06-20 08:30:00,,,,,,,,,,,699
420811,2023-06-20 08:31:00,,,,,,,,,,,699
420812,2023-06-20 08:32:00,,,,,,,,,,,699
420813,2023-06-20 08:33:00,,,,,,,,,,,699
420814,2023-06-20 08:34:00,,,,,,,,,,,699
420815,2023-06-20 08:35:00,,,,,,,,,,,699
420816,2023-06-20 08:36:00,,,,,,,,,,,699
420817,2023-06-20 08:37:00,,,,,,,,,,,699
420818,2023-06-20 08:38:00,,,,,,,,,,,699
420819,2023-06-20 08:39:00,,,,,,,,,,,699
420820,2023-06-20 08:40:00,,,,,,,,,,,699
420821,2023-06-20 08:41:00,,,,,,,,,,,699
420822,2023-06-20 08:42:00,,,,,,,,,,,699
420823,2023-06-20 08:43:00,,,,,,,,,,,699
420824,2023-06-20 08:44:00,,,,,,,,,,,699
420825,2023-06-20 08:45:00,,,,,,,,,,,699
420826,2023-06-20 08:46:00,,,,,,,,,,,699
420827,2023-06-20 08:47:00,,,,,,,,,,,699
420828,2023-06-20 08:48:00,,,,,,,,,,,699
420829,2023-06-20 08:49:00,,,,,,,,,,,699
420830,2023-06-20 08:50:00,,,,,,,,,,,699
420831,2023-06-20 08:51:00,,,,,,,,,,,699
420832,2023-06-20 08:52:00,,,,,,,,,,,699
420833,2023-06-20 08:53:00,,,,,,,,,,,699
420834,2023-06-20 08:54:00,,,,,,,,,,,699
420835,2023-06-20 08:55:00,,,,,,,,,,,699
420836,2023-06-20 08:56:00,,,,,,,,,,,699
420837,2023-06-20 08:57:00,,,,,,,,,,,699
420838,2023-06-20 08:58:00,,,,,,,,,,,699
420839,2023-06-20 08:59:00,,,,,,,,,,,699
420840,2023-06-20 09:00:00,,,,,,,,,,,699
420841,2023-06-20 09:01:00,,,,,,,,,,,699
420842,2023-06-20 09:02:00,,,,,,,,,,,699
420843,2023-06-20 09:03:00,,,,,,,,,,,699
420844,2023-06-20 09:04:00,,,,,,,,,,,699
420845,2023-06-20 09:05:00,,,,,,,,,,,699
420846,2023-06-20 09:06:00,,,,,,,,,,,699
420847,2023-06-20 09:07:00,,,,,,,,,,,699
420848,2023-06-20 09:08:00,,,,,,,,,,,699
420849,2023-06-20 09:09:00,,,,,,,,,,,699
420850,2023-06-20 09:10:00,,,,,,,,,,,699
420851,2023-06-20 09:11:00,,,,,,,,,,,699
420852,2023-06-20 09:12:00,,,,,,,,,,,699
420853,2023-06-20 09:13:00,,,,,,,,,,,699
420854,2023-06-20 09:14:00,,,,,,,,,,,699
420855,2023-06-20 09:15:00,,,,,,,,,,,699
420856,2023-06-20 09:16:00,,,,,,,,,,,699
420857,2023-06-20 09:17:00,,,,,,,,,,,699
420858,2023-06-20 09:18:00,,,,,,,,,,,699
420859,2023-06-20 09:19:00,,,,,,,,,,,699
420860,2023-06-20 09:20:00,,,,,,,,,,,699
420861,2023-06-20 09:21:00,,,,,,,,,,,699
420862,2023-06-20 09:22:00,,,,,,,,,,,699
420863,2023-06-20 09:23:00,,,,,,,,,,,699
420864,2023-06-20 09:24:00,,,,,,,,,,,699
420865,2023-06-20 09:25:00,,,,,,,,,,,699
420866,2023-06-20 09:26:00,,,,,,,,,,,699
420867,2023-06-20 09:27:00,,,,,,,,,,,699
420868,2023-06-20 09:28:00,,,,,,,,,,,699
420869,2023-06-20 09:29:00,,,,,,,,,,,699
420870,2023-06-20 09:30:00,,,,,,,,,,,699
420871,2023-06-20 09:31:00,,,,,,,,,,,699
420872,2023-06-20 09:32:00,,,,,,,,,,,699
420873,2023-06-20 09:33:00,,,,,,,,,,,699
420874,2023-06-20 09:34:00,,,,,,,,,,,699
420875,2023-06-20 09:35:00,,,,,,,,,,,699
420876,2023-06-20 09:36:00,,,,,,,,,,,699
420877,2023-06-20 09:37:00,,,,,,,,,,,699
420878,2023-06-20 09:38:00,,,,,,,,,,,699
420879,2023-06-20 09:39:00,,,,,,,,,,,699
420880,2023-06-20 09:40:00,,,,,,,,,,,699
420881,2023-06-20 09:41:00,,,,,,,,,,,699
420882,2023-06-20 09:42:00,,,,,,,,,,,699
420883,2023-06-20 09:43:00,,,,,,,,,,,699
420884,2023-06-20 09:44:00,,,,,,,,,,,699
420885,2023-06-20 09:45:00,,,,,,,,,,,699
420886,2023-06-20 09:46:00,,,,,,,,,,,699
420887,2023-06-20 09:47:00,,,,,,,,,,,699
420888,2023-06-20 09:48:00,,,,,,,,,,,699
420889,2023-06-20 09:49:00,,,,,,,,,,,699
420890,2023-06-20 09:50:00,,,,,,,,,,,699
420891,2023-06-20 09:51:00,,,,,,,,,,,699
420892,2023-06-20 09:52:00,,,,,,,,,,,699
420893,2023-06-20 09:53:00,,,,,,,,,,,699
420894,2023-06-20 09:54:00,,,,,,,,,,,699
420895,2023-06-20 09:55:00,,,,,,,,,,,699
420896,2023-06-20 09:56:00,,,,,,,,,,,699
420897,2023-06-20 09:57:00,,,,,,,,,,,699
420898,2023-06-20 09:58:00,,,,,,,,,,,699
420899,2023-06-20 09:59:00,,,,,,,,,,,699
420900,2023-06-20 10:00:00,,,,,,,,,,,699
420901,2023-06-20 10:01:00,,,,,,,,,,,699
420902,2023-06-20 10:02:00,,,,,,,,,,,699
420903,2023-06-20 10:03:00,,,,,,,,,,,699
420904,2023-06-20 10:04:00,,,,,,,,,,,699
420905,2023-06-20 10:05:00,,,,,,,24.9762,23.2966,,,699
420906,2023-06-20 10:06:00,693.1972,,691.5679,,1.2244,1.2842,24.9767,,25.9321,21.96000099,699
420907,2023-06-20 10:07:00,693.2624,,691.6587,2.5429,2.5541,2.6787,24.9544,25.3902,26.6673,21.96389086,699
420908,2023-06-20 10:08:00,693.2693,,,3.8667,3.8838,4.0732,24.9171,26.3264,,21.9758172,699
420909,2023-06-20 10:09:00,693.0712,,691.73,5.1905,5.2135,5.4678,24.9222,27.2009,,21.97458901,699
420910,2023-06-20 10:10:00,692.8565,,691.7302,6.5143,6.5432,6.8623,24.9158,27.9488,27.8663,21.96411594,699
420911,2023-06-20 10:11:00,692.1624,,690.5707,7.8382,7.8729,8.2568,24.9039,28.6222,28.1115,21.9502997,699
420912,2023-06-20 10:12:00,691.4252,,,,9.2025,9.6514,24.9043,29.2562,28.3117,21.95528931,699
420913,2023-06-20 10:13:00,693.8791,,691.9817,10.4858,10.5322,11.0459,24.8728,29.7923,28.5111,21.96084539,699
420914,2023-06-20 10:14:00,,,,11.8096,11.8619,12.4404,24.8838,30.2773,,21.98473711,699
420915,2023-06-20 10:15:00,,,,13.1335,13.1916,,24.8486,30.7053,28.8265,22.01980483,699
420916,2023-06-20 10:16:00,,,,14.4573,14.5213,15.2295,24.8577,,28.9461,22.01605243,699
420917,2023-06-20 10:17:00,,,,15.7811,,,24.8248,31.4456,29.0827,22.01230002,699
420918,2023-06-20 10:18:00,,,,17.1049,17.1807,18.0186,24.8149,31.7253,29.2165,22.01585479,699
420919,2023-06-20 10:19:00,,,,18.4287,18.5103,19.4131,24.8122,,29.2915,22.00913221,699
420920,2023-06-20 10:20:00,,,,19.7526,19.84,20.8076,24.8062,32.3801,29.3666,22.00238219,699
420921,2023-06-20 10:21:00,,,,21.0764,21.1697,22.2022,24.7875,32.5976,,22.00836028,699
420922,2023-06-20 10:22:00,,,,22.4002,22.4994,23.5967,,,29.5039,22.01433836,699
420923,2023-06-20 10:23:00,,,,,23.8291,24.9912,,32.9626,29.5707,22.01838974,699
420924,2023-06-20 10:24:00,,,,25.0479,25.1588,26.3858,24.7405,33.1225,29.6335,21.99703845,699
420925,2023-06-20 10:25:00,,,694.4465,26.3717,26.4884,27.7803,24.7422,33.2823,29.6933,21.98828128,699
420926,2023-06-20 10:26:00,,,693.7104,27.6955,27.8181,29.1748,24.7322,33.3879,29.7531,21.96415456,699
420927,2023-06-20 10:27:00,,,693.4772,29.0193,29.1478,30.5694,24.7149,33.5104,29.8086,21.99285472,699
420928,2023-06-20 10:28:00,,,,30.3432,30.4775,31.9639,24.7108,33.6075,29.8487,22.01117261,699
420929,2023-06-20 10:29:00,,,693.7944,,31.8072,33.3585,24.6867,33.7064,29.8888,21.99029142,699
420930,2023-06-20 10:30:00,,,694.3617,32.9908,33.1369,,24.6776,33.8104,,21.99528239,699
420931,2023-06-20 10:31:00,,,693.4651,34.3146,34.4665,36.1475,24.6833,33.8877,29.9691,21.99916834,699
420932,2023-06-20 10:32:00,693.9089,,,35.6384,35.7962,37.5421,24.6528,33.9711,30.0065,21.98412027,699
420933,2023-06-20 10:33:00,693.2572,,691.8738,36.9623,37.1259,38.9366,24.6561,34.0476,,21.98952782,699
420934,2023-06-20 10:34:00,692.6174,,691.3427,38.2861,38.4556,40.3311,24.6469,34.1513,30.0636,21.98207251,699
420935,2023-06-20 10:35:00,692.3025,,690.8276,39.6099,39.7853,41.7257,24.6291,34.1977,30.0921,21.95906042,699
420936,2023-06-20 10:36:00,692.0144,,,40.9337,,43.1202,24.6176,34.2605,30.1207,21.94803544,699
420937,2023-06-20 10:37:00,,,690.1559,42.2576,42.4447,44.5147,24.6038,34.3141,30.1492,21.94302499,699
420938,2023-06-20 10:38:00,691.6484,,690.0285,43.5814,43.7743,45.9093,24.6123,34.3605,30.1778,21.93409042,699
420939,2023-06-20 10:39:00,,,689.76,44.9052,,47.3038,24.5876,34.3982,30.2026,21.91907887,699
420940,2023-06-20 10:40:00,690.8009,,689.4803,,46.4337,48.6983,24.5631,34.4415,30.2143,21.90410109,699
420941,2023-06-20 10:41:00,690.7098,687.2553,689.2226,47.5529,47.7634,50.0929,24.5645,34.4677,30.2261,21.88735763,699
420942,2023-06-20 10:42:00,690.6462,687.0739,688.9666,48.8767,49.0931,51.4874,,34.4973,30.2379,21.85415637,699
420943,2023-06-20 10:43:00,690.3561,686.8385,688.7252,50.2005,50.4228,52.8819,24.5413,34.5222,30.2496,21.84083163,699
420944,2023-06-20 10:44:00,,686.5987,,51.5243,51.7524,54.2765,,34.5649,30.2614,21.85592679,699
420945,2023-06-20 10:45:00,690.3086,686.8239,688.7749,52.8481,53.0821,,24.5175,,30.2732,21.86732589,699
420946,2023-06-20 10:46:00,690.6126,687.0847,689.1053,,54.4118,57.0655,24.5021,34.6256,30.2849,21.83415156,699
420947,2023-06-20 10:47:00,693.1838,,,55.4958,55.7415,58.4601,24.4973,34.6348,30.2967,21.82691115,699
420948,2023-06-20 10:48:00,,,694.39,56.8196,57.0712,59.8546,24.5024,34.6867,30.3084,21.82262451,699
420949,2023-06-20 10:49:00,,,694.4353,58.1434,58.4009,61.2491,24.5041,34.7096,30.3202,21.81833787,699
420950,2023-06-20 10:50:00,,,694.2699,59.4673,59.7305,62.6437,24.4925,34.7137,,21.81405124,699
420951,2023-06-20 10:51:00,,,,60.7911,61.0602,64.0382,24.4649,34.7422,30.3437,21.81083997,699
420952,2023-06-20 10:52:00,,,693.3441,62.1149,62.3899,65.4327,24.4561,34.7348,30.3555,21.81704024,699
420953,2023-06-20 10:53:00,,,693.3374,63.4387,63.7196,66.8273,24.4577,34.7745,30.3673,21.80915867,699
420954,2023-06-20 10:54:00,,,693.3682,64.7626,65.0493,68.2218,24.4469,34.7853,,21.81165726,699
420955,2023-06-20 10:55:00,,,693.8313,66.0864,,69.6163,24.4461,34.7809,30.3908,21.80834483,699
420956,2023-06-20 10:56:00,,,694.3329,67.4102,67.7087,71.0109,24.4375,34.8149,30.3973,21.79287749,699
420957,2023-06-20 10:57:00,,,694.4953,,69.0383,72.4054,24.4146,34.8223,30.3852,21.76781785,699
420958,2023-06-20 10:58:00,,,694.6313,70.0579,,73.8,24.4238,34.8475,30.3732,21.75280592,699
420959,2023-06-20 10:59:00,,,694.0826,71.3817,71.6977,75.1945,24.4217,34.8571,30.3611,21.7377962,699
420960,2023-06-20 11:00:00,,,693.48,72.7055,73.0274,,24.4174,34.8749,,21.72641342,699
420961,2023-06-20 11:01:00,,,693.6026,74.0293,74.3571,77.9836,24.4154,34.8845,,21.71782366,699
420962,2023-06-20 11:02:00,,,693.7842,75.3531,75.6868,79.3781,24.3906,34.8927,30.3249,21.70643214,699
420963,2023-06-20 11:03:00,,,693.4748,,77.0164,80.7726,24.3938,34.9028,30.3129,21.69354045,699
420964,2023-06-20 11:04:00,,,693.1256,78.0008,78.3461,82.1672,24.3937,34.8974,30.3008,21.64875587,699
420965,2023-06-20 11:05:00,690.9945,687.3448,689.3717,79.3246,79.6758,83.5617,24.4034,34.9277,30.2887,21.5979558,699
420966,2023-06-20 11:06:00,686.8318,683.22,685.3455,80.6484,81.0055,84.9562,24.4004,34.9231,30.2767,21.58290598,699
420967,2023-06-20 11:07:00,685.3658,681.8425,,81.9723,82.3352,86.3508,24.3976,34.9373,30.2646,21.56927066,699
420968,2023-06-20 11:08:00,684.1293,,682.6825,83.2961,83.6649,87.7453,24.4022,34.9222,30.2526,21.56427825,699
420969,2023-06-20 11:09:00,,680.8602,682.8871,84.6199,84.9945,89.1398,24.4137,34.9434,30.2405,21.55785609,699
420970,2023-06-20 11:10:00,684.6296,,683.2148,85.9437,86.3242,90.5344,24.3965,34.9456,30.2284,21.54644796,699
420971,2023-06-20 11:11:00,,681.3203,683.4016,87.2676,87.6539,91.9289,24.4023,34.9674,30.2164,21.53896603,699
420972,2023-06-20 11:12:00,685.1543,681.4992,683.5766,88.5914,88.9836,93.3234,24.4184,34.9444,30.2043,21.53143993,699
420973,2023-06-20 11:13:00,684.9161,681.3358,683.2232,89.9152,90.3133,,,,30.3073,21.54896273,699
420974,2023-06-20 11:14:00,684.6348,681.1428,682.8242,,,96.1125,24.4477,34.9422,30.2142,21.54146542,699
420975,2023-06-20 11:15:00,684.5958,681.0494,682.8589,92.5628,92.9727,,24.4444,34.9577,30.2364,21.53396812,699
420976,2023-06-20 11:16:00,,680.9647,682.9316,93.8867,94.3023,98.9016,24.4561,34.9467,30.2586,21.52291689,699
420977,2023-06-20 11:17:00,684.9749,681.3388,683.3211,95.2105,,100.2961,24.4467,34.9455,30.2808,21.50579753,699
420978,2023-06-20 11:18:00,685.4074,681.7522,683.7376,96.5343,96.9617,101.6906,,34.9425,,21.46848087,699
420979,2023-06-20 11:19:00,685.6487,682.0073,684.1178,97.8581,98.2914,103.0852,24.4724,34.9338,30.3253,21.44787434,699
420980,2023-06-20 11:20:00,685.8746,682.2497,684.4951,,99.6211,104.4797,24.4845,34.9434,30.3475,21.45420245,699
420981,2023-06-20 11:21:00,685.6906,,684.1168,100.5058,100.9508,105.8742,,34.9241,30.3697,21.50414352,699
420982,2023-06-20 11:22:00,685.4707,681.7365,683.6724,101.8296,102.2804,107.2688,24.5261,34.9691,30.3919,21.52712775,699
420983,2023-06-20 11:23:00,684.4026,680.3282,682.5792,103.1534,103.6101,108.6633,24.4971,34.8477,30.3044,21.50795596,699
420984,2023-06-20 11:24:00,683.2625,678.8239,681.4309,104.4773,104.9398,110.0578,24.5574,34.8976,30.2907,21.47164404,699
420985,2023-06-20 11:25:00,681.1439,676.71,679.3242,56.2614,56.5105,59.2666,24.5161,34.2646,30.3042,21.45219928,699
420986,2023-06-20 11:26:00,678.9495,674.5488,677.1433,4.2114,4.2301,4.4364,24.0522,,30.2928,21.45641279,699
420987,2023-06-20 11:27:00,677.0261,672.4608,,23.9807,24.6467,28.5518,24.0322,34.5944,30.4183,21.4478738,699
420988,2023-06-20 11:28:00,675.1265,670.3793,673.1273,50.0726,51.4633,59.6173,24.0477,34.7187,30.4469,21.44713317,699
420989,2023-06-20 11:29:00,672.8033,,670.5264,76.1646,78.2798,90.6828,27.3643,34.8176,30.4755,21.46653745,699
420990,2023-06-20 11:30:00,,664.5797,,102.2565,105.0964,121.7482,31.1312,34.8661,30.5041,21.4972161,699
420991,2023-06-20 11:31:00,669.1233,663.1776,666.6437,104.4668,107.3293,124.2247,34.3306,34.8916,30.5326,21.51581324,699
420992,2023-06-20 11:32:00,,661.8958,,104.7995,107.6293,124.4532,37.4504,34.9354,30.5612,21.49288603,699
420993,2023-06-20 11:33:00,661.1212,654.7419,658.3343,152.0019,154.9004,172.7766,39.8648,34.0195,30.5898,21.4960529,699
420994,2023-06-20 11:34:00,653.9036,647.1034,650.6449,203.0726,206.0481,225.0693,,33.1225,30.6321,21.49286354,699
420995,2023-06-20 11:35:00,650.5601,643.6963,647.3353,195.9949,198.4082,217.7019,39.05,32.7,,21.47099262,699
420996,2023-06-20 11:36:00,647.5289,640.6303,644.3787,184.2307,186.0303,205.5261,38.3643,32.0817,30.7319,21.51708145,699
420997,2023-06-20 11:37:00,647.3578,640.2858,644.1613,183.0832,,,37.7634,,30.7818,21.53209418,699
420998,2023-06-20 11:38:00,647.4433,640.1854,644.1896,,182.4694,203.3059,37.3927,,30.8042,21.54704153,699
420999,2023-06-20 11:39:00,647.2217,639.9157,644.0177,182.0804,181.2709,202.3649,37.0694,31.2025,30.8108,21.54397467,699
421000,2023-06-20 11:40:00,646.9725,639.6309,643.8279,181.2179,180.0837,201.3965,36.7676,31.0076,30.8174,21.54711651,699
421001,2023-06-20 11:41:00,647.0554,639.6922,644.1676,182.4974,181.4692,202.8443,36.6617,30.7728,,21.56814365,699
421002,2023-06-20 11:42:00,647.1662,639.7826,,183.9576,183.0715,204.4958,36.6272,30.7057,30.8306,21.57291667,699
421003,2023-06-20 11:43:00,647.1067,639.7615,644.4702,185.8006,184.6124,206.2004,,30.6427,30.8372,21.55215208,699
421004,2023-06-20 11:44:00,647.0326,639.7309,644.3485,187.6763,,207.9094,36.4633,30.4887,30.8438,21.56358152,699
421005,2023-06-20 11:45:00,649.8396,,646.8712,192.7308,,,36.5249,30.4843,30.8504,21.57214782,699
421006,2023-06-20 11:46:00,652.8932,645.2085,649.6203,198.0575,192.8219,216.4135,36.4994,30.4064,30.8571,21.60119442,699
421007,2023-06-20 11:47:00,,645.6965,650.0459,,196.3747,220.4636,36.6071,30.3428,30.8637,21.62810581,699
421008,2023-06-20 11:48:00,653.4392,645.9771,650.2678,208.5791,199.9399,224.4868,36.7933,30.2476,30.8703,21.6470955,699
421009,2023-06-20 11:49:00,653.22,645.4796,649.8518,211.0003,201.3315,226.3195,36.8252,30.2828,30.8769,21.67435744,699
421010,2023-06-20 11:50:00,652.9691,644.9163,,213.1818,202.5393,227.9671,36.8654,,30.8835,21.69719192,699
421011,2023-06-20 11:51:00,652.9277,645.3102,649.9129,220.3273,209.1352,234.5178,37.0694,30.3124,30.8901,21.70782999,699
421012,2023-06-20 11:52:00,652.9028,645.7792,650.5224,227.8621,216.1536,,,30.2732,30.8967,21.71421902,699
421013,2023-06-20 11:53:00,653.4591,646.0503,650.7771,234.6323,222.2036,247.7263,,30.2087,30.9033,21.73208066,699
421014,2023-06-20 11:54:00,,646.3041,651.0009,241.3359,228.1693,253.9421,37.3852,30.1395,30.91,21.75425576,699
421015,2023-06-20 11:55:00,654.3579,,651.4383,246.0233,232.3709,258.2591,37.6039,30.1878,30.9166,21.78068806,699
421016,2023-06-20 11:56:00,654.6256,646.4234,651.8922,250.5555,236.4367,262.43,37.8358,30.1163,30.9232,21.82358914,699
421017,2023-06-20 11:57:00,654.0455,,651.2621,257.0505,242.4209,268.5259,37.8978,30.1665,30.9298,21.83352794,699
421018,2023-06-20 11:58:00,653.4004,645.4301,650.5489,263.6959,248.5522,274.7695,38.1889,30.2547,30.9364,21.85856494,699
421019,2023-06-20 11:59:00,653.7249,645.5339,650.7326,269.6752,,280.1073,38.4274,30.1525,,21.88433769,699
421020,2023-06-20 12:00:00,654.1239,645.6853,650.9852,275.6032,,285.3755,38.7486,30.2091,30.9496,21.93556718,699
421021,2023-06-20 12:01:00,653.4835,645.1769,,282.0969,265.0796,291.0435,38.8597,30.1372,30.9562,21.95603392,699
421022,2023-06-20 12:02:00,652.7644,644.6185,,288.6335,270.6422,296.7417,39.0166,30.2321,30.9629,21.97419379,699
421023,2023-06-20 12:03:00,652.6764,644.6998,650.1086,296.1746,,304.4203,39.3015,30.2698,30.9695,22.00212256,699
421024,2023-06-20 12:04:00,,644.8343,650.0961,303.7994,,312.2641,,30.3359,30.9761,22.04593032,699
421025,2023-06-20 12:05:00,651.9855,644.1676,649.4599,311.7587,293.4515,319.7128,,30.3435,30.9827,22.09574368,699
421026,2023-06-20 12:06:00,651.2736,,,319.7484,300.6196,327.1257,39.9133,30.3991,30.9893,22.09425444,699
421027,2023-06-20 12:07:00,650.8884,643.3477,648.6663,327.5841,308.7352,334.9819,40.4122,30.3347,30.9959,22.13214994,699
421028,2023-06-20 12:08:00,650.5307,,648.6155,335.4068,316.9305,342.8756,40.6834,30.3639,31.0101,22.13283343,699
421029,2023-06-20 12:09:00,650.4498,642.9433,648.7067,343.3599,324.6503,350.4681,40.9506,30.3703,31.0362,22.14631033,699
421030,2023-06-20 12:10:00,650.3913,642.5349,648.8093,351.3235,332.3315,358.0361,,30.4529,31.0623,22.17718705,699
421031,2023-06-20 12:11:00,651.4361,643.1878,649.4068,359.1389,339.8183,365.5287,41.8211,30.4448,31.0883,22.2121299,699
421032,2023-06-20 12:12:00,652.5657,643.9221,650.0421,366.9428,347.2902,373.0155,42.1582,30.4337,31.1144,22.22714068,699
421033,2023-06-20 12:13:00,651.8464,643.4132,,377.2011,357.6144,383.2626,42.5807,30.3739,31.1405,22.24856908,699
421034,2023-06-20 12:14:00,650.9862,642.8097,649.0923,387.6463,368.1557,393.7199,42.8798,30.4477,31.1666,22.28357366,699
421035,2023-06-20 12:15:00,650.5531,642.3206,648.5737,396.4059,376.9292,402.5283,43.3655,30.4623,31.1926,22.29440804,699
421036,2023-06-20 12:16:00,,641.8409,648.0549,405.0273,385.5576,411.2016,43.7908,30.5446,31.2227,22.30283597,699
421037,2023-06-20 12:17:00,649.7755,641.4704,647.6699,414.9328,394.5422,420.4264,44.1419,30.5432,31.2543,22.3427255,699
421038,2023-06-20 12:18:00,649.3974,641.1087,647.2957,424.9423,403.5556,429.6959,44.6106,30.6153,31.2859,22.41844741,699
421039,2023-06-20 12:19:00,649.9048,641.5325,647.4764,435.2682,413.6594,439.8994,45.1119,30.6833,31.3175,22.45861898,699
421040,2023-06-20 12:20:00,650.4854,642.0212,,445.6203,423.8534,450.1803,45.5881,30.7716,,22.51831515,699
421041,2023-06-20 12:21:00,650.4597,641.7561,647.8458,454.9786,433.0657,459.3652,46.0814,30.7853,31.3806,22.57631363,699
421042,2023-06-20 12:22:00,650.3802,,647.9812,464.2487,442.1908,468.4527,46.8148,30.7368,31.4137,22.53499017,699
421043,2023-06-20 12:23:00,650.1203,641.3995,648.0503,472.7666,450.5142,477.1968,47.2655,30.8032,,22.57031873,699
421044,2023-06-20 12:24:00,649.8444,641.4024,648.1135,481.2177,458.7663,485.9103,47.8394,30.8463,31.4843,22.61708807,699
421045,2023-06-20 12:25:00,,641.4775,648.3479,,465.1253,492.8778,48.3342,30.94,31.5196,22.6384005,699
421046,2023-06-20 12:26:00,649.9191,641.5588,648.5969,,471.3232,499.6966,48.7677,31.0008,31.5549,22.65579378,699
421047,2023-06-20 12:27:00,649.7244,641.2081,648.4828,504.1969,481.3195,509.2269,49.2855,31.0311,31.5902,22.62579551,699
421048,2023-06-20 12:28:00,649.5086,640.8202,648.3373,514.8921,491.6435,518.9912,49.7912,31.0525,31.6334,22.65280796,699
421049,2023-06-20 12:29:00,649.4863,640.8853,648.2331,523.6023,499.9311,526.7132,50.4055,31.0949,31.6796,22.70646885,699
421050,2023-06-20 12:30:00,649.4799,640.9875,648.1322,532.15,508.0519,534.2679,50.7974,31.2148,31.7257,22.7658004,699
421051,2023-06-20 12:31:00,649.2249,640.7468,,540.5494,516.3024,543.5447,51.4801,31.2302,31.7719,22.81027463,699
421052,2023-06-20 12:32:00,648.9503,640.4789,647.4661,,524.5631,,52.2117,31.2022,31.8156,22.82289515,699
421053,2023-06-20 12:33:00,648.9487,,647.5836,558.1309,533.7486,562.1337,52.7127,31.2422,31.8556,22.85028969,699
421054,2023-06-20 12:34:00,648.9701,640.1766,647.7397,567.3926,543.0119,571.2895,53.4687,31.2624,31.8956,22.81996212,699
421055,2023-06-20 12:35:00,649.0689,,647.9543,574.5262,549.9787,578.0519,54.2937,,31.9355,22.82435256,699
421056,2023-06-20 12:36:00,649.1736,640.3069,648.1733,581.4975,556.7704,584.6319,54.6657,31.7738,31.9755,22.85436571,699
421057,2023-06-20 12:37:00,648.8748,640.0065,647.7621,591.0148,566.1668,594.1299,52.7932,32.3239,32.0211,22.83575733,699
421058,2023-06-20 12:38:00,648.5458,639.6782,647.3037,600.7228,575.7583,603.8465,51.0142,32.5934,32.0756,22.78464617,699
421059,2023-06-20 12:39:00,648.4799,639.5767,647.6037,610.6759,585.6857,613.7661,,32.9117,32.1301,22.81046539,699
421060,2023-06-20 12:40:00,648.4349,639.4932,647.9637,620.6484,595.6397,623.7018,50.0399,33.15,32.1846,22.93570025,699
421061,2023-06-20 12:41:00,649.2655,640.3502,648.7344,632.2649,606.9969,635.1107,50.2364,33.4173,32.3079,22.98873566,699
421062,2023-06-20 12:42:00,650.1663,641.2826,649.5379,644.0132,618.4667,646.6376,50.7905,33.5752,32.4464,23.03414383,699
421063,2023-06-20 12:43:00,,640.7983,649.1826,654.0247,628.5333,656.5681,51.4224,33.9428,32.5667,23.08241428,699
421064,2023-06-20 12:44:00,648.9954,,,663.9024,638.4918,666.3757,,34.1498,32.6723,23.14416393,699
421065,2023-06-20 12:45:00,648.6872,639.8362,648.2812,660.0679,634.9478,662.7272,,34.3271,32.7723,23.16933553,699
421066,2023-06-20 12:46:00,648.4079,639.4869,647.8235,655.0409,630.2294,657.9085,52.3338,34.4061,32.9084,23.19333661,699
421067,2023-06-20 12:47:00,647.8338,639.0131,647.4372,658.6962,633.8564,661.6817,52.1933,34.6123,,23.2173377,699
421068,2023-06-20 12:48:00,647.2371,638.5298,647.0565,663.0176,638.1237,666.1141,,34.8577,33.1392,23.27239136,699
421069,2023-06-20 12:49:00,645.9515,637.2703,645.8052,669.8798,644.9158,672.7509,,34.8876,33.2394,23.23566221,699
421070,2023-06-20 12:50:00,644.6043,635.9412,644.4759,676.9695,651.9341,679.5851,52.7634,35.0208,33.3395,23.27561324,699
421071,2023-06-20 12:51:00,,635.3486,,674.1592,649.3734,676.9157,,35.1463,33.4394,23.31845086,699
421072,2023-06-20 12:52:00,643.4408,634.8193,643.3494,,645.9877,673.4276,52.9762,,33.5389,23.39319057,699
421073,2023-06-20 12:53:00,643.4113,634.8141,643.3551,666.6707,642.2415,669.6975,53.2302,35.3452,33.6388,23.34773681,699
421074,2023-06-20 12:54:00,643.4222,634.8497,643.4026,662.8328,638.4674,665.9487,52.3873,35.4075,,23.24799919,699
421075,2023-06-20 12:55:00,643.6899,635.0243,643.4473,664.9261,640.4407,667.9099,52.7083,35.5348,33.8261,23.29539334,699
421076,2023-06-20 12:56:00,643.9772,635.2097,643.4917,667.4745,642.8549,670.3091,52.7823,,33.8929,23.33927043,699
421077,2023-06-20 12:57:00,643.5562,634.7558,642.9631,645.9368,621.5752,648.9061,52.8991,35.6813,33.9596,23.34547645,699
421078,2023-06-20 12:58:00,643.0796,634.2518,642.3896,622.5119,,625.6381,,35.7284,34.0262,23.45429141,699
421079,2023-06-20 12:59:00,642.8703,634.2741,642.6042,652.2595,628.5586,656.0218,53.0896,35.8729,34.0926,23.56215714,699
421080,2023-06-20 13:00:00,642.6828,634.3392,,686.3315,663.0094,690.7688,53.5108,35.9577,,23.57715287,699
421081,2023-06-20 13:01:00,643.9258,635.4482,643.7303,689.6995,666.9333,693.8248,54.0242,,,23.52358315,699
421082,2023-06-20 13:02:00,645.2824,636.6402,644.6227,690.6296,668.4335,694.3645,54.1571,36.1113,34.2832,23.45703817,699
421083,2023-06-20 13:03:00,643.3675,634.9168,643.0602,698.5497,674.9893,701.6366,54.5126,36.1999,34.4451,23.50714009,699
421084,2023-06-20 13:04:00,641.1947,632.9636,641.3043,707.0208,681.9436,709.4394,54.9097,36.2622,34.5435,23.54140298,699
421085,2023-06-20 13:05:00,641.8287,633.4433,641.8177,705.7469,680.6545,708.2566,55.0306,36.2876,34.6033,23.47494996,699
421086,2023-06-20 13:06:00,642.7119,634.1389,642.5327,,678.6337,706.2763,,36.4512,34.6631,23.43427573,699
421087,2023-06-20 13:07:00,643.4721,634.6958,643.0316,701.7583,677.4375,704.5024,,36.5314,34.7289,23.4864688,699
421088,2023-06-20 13:08:00,644.2228,635.2419,643.5138,699.9311,676.3052,702.7446,54.8821,36.5778,34.8042,23.54583604,699
421089,2023-06-20 13:09:00,644.0982,635.2625,643.6015,697.8934,674.4708,700.8782,55.0389,36.5632,34.8795,23.59214231,699
421090,2023-06-20 13:10:00,643.9042,635.2414,643.6579,695.8389,672.5807,,,36.6463,34.9436,23.656886,699
421091,2023-06-20 13:11:00,644.1022,635.3401,643.9362,698.5692,674.4246,701.2052,55.3414,36.7623,35.0036,23.74176932,699
421092,2023-06-20 13:12:00,644.3346,635.4494,,701.7196,676.5961,703.7651,55.5609,36.8238,35.0636,23.80587639,699
421093,2023-06-20 13:13:00,644.6132,635.9664,644.5304,691.9686,666.9654,695.2059,55.2187,36.9067,35.1213,23.86799018,699
421094,2023-06-20 13:14:00,644.8957,636.5184,644.8266,681.1058,656.3177,685.6886,55.3966,,35.1758,23.90298528,699
421095,2023-06-20 13:15:00,644.7915,636.2044,644.5883,689.2281,665.5581,693.3215,55.0611,37.0296,35.2302,23.72839074,699
421096,2023-06-20 13:16:00,644.6551,635.8186,644.3056,698.9256,676.4486,702.3774,,37.0345,35.2847,23.7243247,699
421097,2023-06-20 13:17:00,643.9239,635.1897,643.7652,708.6886,685.3054,711.6906,55.5061,37.0569,35.3432,23.72792586,699
421098,2023-06-20 13:18:00,643.1469,634.5421,643.2048,718.4567,694.0054,721.0236,56.0661,37.0247,35.4033,23.71284364,699
421099,2023-06-20 13:19:00,,,643.2998,711.1916,686.7333,,56.2648,37.0735,35.4634,23.726353,699
421100,2023-06-20 13:20:00,643.9539,635.0519,643.4461,702.5938,678.2117,705.2832,56.5488,37.1846,35.5261,23.69996576,699
421101,2023-06-20 13:21:00,,,643.2734,,688.8684,716.4037,56.7738,,35.5927,23.70932819,699
421102,2023-06-20 13:22:00,643.2504,634.5353,643.0759,724.5656,701.0118,729.0465,56.8908,37.3653,35.6594,23.71940109,699
421103,2023-06-20 13:23:00,642.6351,633.8892,642.4025,725.3311,701.5165,728.9049,57.15,37.3307,35.7167,23.79762094,699
421104,2023-06-20 13:24:00,641.9998,633.2114,641.6882,725.1551,701.0206,727.6641,,37.3477,35.7596,23.88158677,699
421105,2023-06-20 13:25:00,642.6628,633.9008,642.5735,722.0438,697.9282,724.5524,,37.4653,35.8024,23.965896,699
421106,2023-06-20 13:26:00,,634.6917,643.5775,718.7147,694.6432,721.3019,57.0575,37.5304,35.8452,23.907067,699
421107,2023-06-20 13:27:00,643.1981,,643.0648,709.4684,685.4995,712.2727,56.7801,37.6022,,23.84015958,699
421108,2023-06-20 13:28:00,642.8971,634.3851,642.4331,699.7579,675.8962,702.7903,56.1597,37.7084,,23.71839245,699
421109,2023-06-20 13:29:00,643.3026,634.7261,643.0071,,677.0746,703.9807,55.9956,37.7203,35.9646,23.93113645,699
421110,2023-06-20 13:30:00,643.7644,635.1094,643.6772,703.2279,679.1129,706.0225,55.9516,37.7405,36.0021,24.03142715,699
421111,2023-06-20 13:31:00,644.2513,635.9192,,707.2373,682.9809,709.8348,56.1221,37.8524,36.0397,24.11960852,699
421112,2023-06-20 13:32:00,644.7402,636.7621,644.7071,711.3897,686.9914,713.7851,56.1348,37.8729,36.0772,24.07288978,699
421113,2023-06-20 13:33:00,,636.5176,644.7131,714.6606,690.1519,717.1595,56.4076,37.8146,36.1157,24.06791944,699
421114,2023-06-20 13:34:00,644.8787,,644.6779,717.8594,693.2429,720.4868,56.8112,37.7913,36.1557,24.29587104,699
421115,2023-06-20 13:35:00,645.4455,636.7596,,723.7582,,726.2783,56.9204,,36.1958,24.44748125,699
421116,2023-06-20 13:36:00,646.0577,637.4155,645.6104,729.8953,705.4979,732.2874,57.3198,37.8466,36.2358,24.39566027,699
421117,2023-06-20 13:37:00,645.5851,637.1357,645.2571,728.8988,704.5762,731.2431,57.5627,37.8619,36.2758,24.30145009,699
421118,2023-06-20 13:38:00,,,644.8376,727.34,703.0887,729.6429,57.55,37.8403,36.3198,24.13449432,699
421119,2023-06-20 13:39:00,643.9929,635.6028,644.0444,740.4,716.0043,742.7244,57.7533,37.9658,36.3697,24.16250937,699
421120,2023-06-20 13:40:00,642.9199,634.3559,643.2205,754.6579,730.1,757.0089,58.3991,,36.4196,24.24459257,699
421121,2023-06-20 13:41:00,642.6302,,642.4642,755.3858,730.9141,757.8272,,38.0218,36.4695,24.27843146,699
421122,2023-06-20 13:42:00,642.4081,633.3264,641.7138,754.9479,730.5838,757.4852,58.8285,37.9928,36.5137,24.15388677,699
421123,2023-06-20 13:43:00,641.5453,,641.0839,757.0318,732.8809,759.3777,59.2105,38.2161,,24.16267736,699
421124,2023-06-20 13:44:00,640.6288,,640.4641,759.3267,735.3979,761.4572,59.4017,38.2871,36.5844,24.25292306,699
421125,2023-06-20 13:45:00,,631.0627,639.8445,759.1904,,761.6895,59.6346,,36.6197,24.32748743,699
421126,2023-06-20 13:46:00,639.6492,630.7541,639.2249,758.8527,734.4668,761.7687,59.8057,,,24.53693982,699
421127,2023-06-20 13:47:00,639.0011,,638.8745,760.8223,736.2965,763.3597,60.1829,38.2423,36.6903,24.43073615,699
421128,2023-06-20 13:48:00,638.3386,629.9215,638.5461,762.9811,738.3242,765.0748,60.3011,38.2852,36.7484,24.28065321,699
421129,2023-06-20 13:49:00,639.4538,630.9399,639.6298,762.5306,738.1408,764.8046,60.5077,38.3495,36.8151,24.39525673,699
421130,2023-06-20 13:50:00,640.7276,632.0866,640.8393,761.8476,737.7603,764.3575,60.3752,38.4077,36.8817,24.66888882,699
421131,2023-06-20 13:51:00,641.3291,632.6362,641.1846,762.7104,738.3127,765.3124,60.3756,38.4963,36.9483,24.81657586,699
421132,2023-06-20 13:52:00,641.8769,,641.4608,763.6966,738.9396,766.3792,60.4333,38.5055,37.0148,24.68430065,699
421133,2023-06-20 13:53:00,641.0485,632.3012,640.8221,767.2019,742.7258,769.9261,60.7105,38.6012,37.0813,24.57570913,699
421134,2023-06-20 13:54:00,,631.3524,640.1069,770.9177,746.7762,773.6804,60.7248,,37.1432,24.5919175,699
421135,2023-06-20 13:55:00,640.7191,631.8638,640.6776,769.2094,744.7659,771.1309,61.0109,38.8378,37.2032,24.65065109,699
421136,2023-06-20 13:56:00,641.4606,632.4945,641.3534,767.0579,742.2605,768.0665,,38.8483,37.2633,24.7173136,699
421137,2023-06-20 13:57:00,641.1937,632.1745,640.9534,754.9653,,756.4164,60.9727,38.7878,37.3194,24.70064566,699
421138,2023-06-20 13:58:00,640.8411,631.7736,640.4619,742.0277,718.1906,744.0365,60.8691,38.8576,37.3695,24.52710213,699
421139,2023-06-20 13:59:00,640.6788,631.5726,640.4746,744.0864,,746.4145,60.4294,,37.4196,24.62633742,699
421140,2023-06-20 14:00:00,640.5327,631.3887,640.5303,747.4282,723.5048,,60.4103,39.0125,37.4697,24.72149062,699
421141,2023-06-20 14:01:00,640.9814,631.9479,640.8214,744.3484,720.8153,747.2029,60.2275,39.1389,37.5215,24.83940987,699
421142,2023-06-20 14:02:00,641.4803,632.5698,641.1323,740.7267,717.6223,743.8028,60.1947,39.2265,,25.04243608,699
421143,2023-06-20 14:03:00,641.3188,632.3513,641.0854,749.9774,726.4341,752.3088,60.1209,39.2122,37.6304,25.19562016,699
421144,2023-06-20 14:04:00,641.0996,632.0593,641.0073,760.3537,736.2957,,60.3066,39.2885,37.6849,25.03334984,699
421145,2023-06-20 14:05:00,640.4589,631.5315,,757.9102,733.9921,759.9114,60.7497,39.3896,37.7434,24.98646995,699
421146,2023-06-20 14:06:00,639.7817,630.9834,,754.3576,730.6362,756.9725,60.3521,39.3532,37.8035,25.03833186,699
421147,2023-06-20 14:07:00,639.1796,630.2398,638.77,754.6351,731.0092,757.2703,60.4364,39.2793,37.8636,24.92818255,699
421148,2023-06-20 14:08:00,638.5838,629.4799,638.3351,755.2327,731.6939,757.8386,60.8978,39.33,37.8214,24.85710433,699
421149,2023-06-20 14:09:00,638.5808,629.6692,638.5539,760.8863,737.2263,763.61,60.5481,39.4206,37.8179,24.87431049,699
421150,2023-06-20 14:10:00,638.6285,629.9398,638.8287,766.9722,743.1731,769.8265,60.7114,,37.9208,24.85452223,699
421151,2023-06-20 14:11:00,637.9251,628.9517,637.8297,769.2497,745.3123,771.8535,60.8292,,37.9493,24.90974491,699
421152,2023-06-20 14:12:00,637.1573,627.8558,636.7217,771.2014,747.1257,773.5221,60.8113,39.5268,37.9779,25.07190541,699
421153,2023-06-20 14:13:00,637.2228,628.3971,636.9571,771.6386,747.8278,774.0854,61.0359,39.6124,38.0064,24.8506416,699
421154,2023-06-20 14:14:00,637.3604,629.0802,637.3088,771.9446,748.4338,774.5529,61.3176,39.6552,,24.83748412,699
421155,2023-06-20 14:15:00,637.5813,628.6569,637.3212,771.4146,747.8098,774.0032,61.8985,39.6375,38.0635,24.74937668,699
421156,2023-06-20 14:16:00,,628.1418,637.3055,770.8152,747.0838,773.3691,61.6986,39.6455,38.0921,24.75252477,699
421157,2023-06-20 14:17:00,640.0434,630.4535,639.5574,770.2578,746.4791,772.6804,62.0578,39.7587,38.1197,24.73368747,699
421158,2023-06-20 14:18:00,642.4472,633.0038,642.0007,,745.8847,771.9871,,39.7754,,24.95475147,699
421159,2023-06-20 14:19:00,642.7727,633.6323,642.4795,767.9132,744.2229,770.3993,61.6546,39.6843,38.1743,24.9375139,699
421160,2023-06-20 14:20:00,642.9182,634.0943,642.7881,766.0151,742.4687,,61.3009,39.9353,38.2016,24.97481867,699
421161,2023-06-20 14:21:00,642.0521,632.9979,641.6143,765.1919,741.1166,767.7881,61.0634,,38.2289,24.98255613,699
421162,2023-06-20 14:22:00,641.0939,631.7595,640.3054,764.4667,739.8011,766.9077,60.8342,39.8654,38.2562,24.87001617,699
421163,2023-06-20 14:23:00,640.9008,631.5379,640.2688,766.3384,741.5545,768.8319,61.1905,39.7772,38.2835,24.89843183,699
421164,2023-06-20 14:24:00,640.7679,631.3964,640.3325,768.4147,743.5497,770.9769,61.5389,39.7662,38.3067,25.00776974,699
421165,2023-06-20 14:25:00,642.2181,632.8049,641.9214,767.8149,,770.3286,61.4272,39.8303,38.3239,25.15295393,699
421166,2023-06-20 14:26:00,,634.3452,643.6401,766.9874,743.3555,769.4426,61.7437,39.8877,,24.98865214,699
421167,2023-06-20 14:27:00,643.8108,,643.6699,771.0659,747.4871,773.8061,61.7167,,38.3582,24.9332595,699
421168,2023-06-20 14:28:00,643.6834,,643.5549,775.5649,751.9885,778.6196,,39.8701,38.3753,24.95566309,699
421169,2023-06-20 14:29:00,644.5012,635.3198,644.4296,776.3208,752.5661,779.2907,62.4624,40.1066,38.3925,24.89437918,699
421170,2023-06-20 14:30:00,,636.2444,645.3849,776.7716,752.8238,779.6241,62.4108,40.5696,38.4096,24.98074673,699
421171,2023-06-20 14:31:00,645.3696,636.1861,645.2491,780.7146,756.9498,783.8034,62.0862,41.0237,38.4268,25.06421758,699
421172,2023-06-20 14:32:00,645.2625,636.0416,645.0176,784.9639,,788.32,,41.1632,38.4439,25.00210785,699
421173,2023-06-20 14:33:00,645.1974,636.0266,644.9752,788.8516,765.3369,792.1395,62.7071,41.4522,,24.91468321,699
421174,2023-06-20 14:34:00,,636.0225,644.9486,792.7089,769.2133,795.9005,62.8167,41.6118,38.4782,24.92401068,699
421175,2023-06-20 14:35:00,644.3525,635.2137,644.1522,796.2154,773.0943,799.1798,63.1685,41.6374,38.4953,24.97003928,699
421176,2023-06-20 14:36:00,643.5071,634.3358,643.2896,799.6918,,802.4178,64.0262,41.7512,38.4172,25.28642035,699
421177,2023-06-20 14:37:00,643.6685,634.5873,643.4501,801.5095,,,,41.8647,38.5361,25.37062722,699
421178,2023-06-20 14:38:00,643.9044,634.9225,643.6863,,,803.1534,64.4831,,38.5862,25.3934313,699
421179,2023-06-20 14:39:00,644.2771,635.3186,644.2944,801.8211,,803.0035,64.4655,42.0048,38.6363,25.44214291,699
421180,2023-06-20 14:40:00,644.6622,635.7202,,800.1612,,802.8163,62.4853,42.1974,38.6863,25.31455702,699
421181,2023-06-20 14:41:00,643.9193,634.9879,643.9855,714.4097,,,61.0645,42.4775,38.7485,25.36683738,699
421182,2023-06-20 14:42:00,643.0876,634.1663,642.9098,622.0379,600.5066,625.4961,56.8281,42.7569,38.8152,25.31350048,699
421183,2023-06-20 14:43:00,643.6452,634.8491,643.6504,699.2458,676.3911,702.3226,56.8953,42.8398,38.8818,25.21866297,699
421184,2023-06-20 14:44:00,644.3229,635.6619,644.5479,791.1023,766.7382,793.7335,,42.6175,39.0087,25.33552004,699
421185,2023-06-20 14:45:00,644.3645,,644.6654,799.0841,775.5903,800.9925,58.2736,42.2919,39.1388,25.41219875,699
421186,2023-06-20 14:46:00,644.3539,635.8556,,800.1951,,,59.1763,42.0436,39.2387,25.38089521,699
421187,2023-06-20 14:47:00,643.4249,634.7419,643.7722,790.9219,768.2621,792.6886,59.1319,42.1242,39.3387,25.3245823,699
421188,2023-06-20 14:48:00,642.4281,,642.7517,780.8831,757.8966,783.3532,58.8708,42.5894,39.4389,25.35171266,699
421189,2023-06-20 14:49:00,641.8074,632.9789,641.7676,785.9541,762.7459,788.2804,58.9866,43.0858,39.5292,25.28921869,699
421190,2023-06-20 14:50:00,641.2186,632.4709,640.7865,792.3064,768.8854,,58.6423,43.3866,39.6042,25.219972,699
421191,2023-06-20 14:51:00,641.1558,632.3057,,696.6755,674.5675,699.8994,59.12,43.5315,39.6792,25.54855945,699
421192,2023-06-20 14:52:00,641.1372,632.1694,641.1099,592.4476,571.7812,596.8968,59.0532,43.7398,39.7482,25.65105526,699
421193,2023-06-20 14:53:00,,633.7695,,689.6217,667.7471,693.2007,58.2274,43.8788,,25.6936674,699
421194,2023-06-20 14:54:00,644.4326,635.5149,644.0163,,,,59.1648,44.0548,39.8817,25.89216478,699
421195,2023-06-20 14:55:00,644.6176,635.4844,644.2462,,,803.5528,58.6288,44.1869,39.9435,25.99857991,699
421196,2023-06-20 14:56:00,644.6759,635.3069,644.3707,789.0413,766.5899,791.3435,57.7034,44.1888,40.0033,25.91867632,699
421197,2023-06-20 14:57:00,643.6696,634.3636,643.7445,787.3132,764.6366,,58.2477,44.2439,40.0632,25.90719622,699
421198,2023-06-20 14:58:00,642.5727,633.3552,643.0543,786.4712,763.5075,790.0219,56.9559,44.1583,39.9836,26.2051226,699
421199,2023-06-20 14:59:00,642.7662,633.6563,643.0002,,763.3551,789.3812,58.2223,44.3442,40.1213,26.23975128,699
421200,2023-06-20 15:00:00,643.0743,634.0735,643.0026,782.8798,763.2895,788.7004,58.9382,44.4318,40.1757,26.5407269,699
421201,2023-06-20 15:01:00,,633.9911,643.0929,786.1877,,790.5045,59.0369,44.5139,40.2302,26.35456428,699
421202,2023-06-20 15:02:00,643.0784,633.8688,643.1902,789.9056,767.0747,792.5067,59.2791,44.6955,40.2846,26.2441536,699
421203,2023-06-20 15:03:00,643.0928,633.9307,643.0428,789.9482,767.1265,792.4744,59.7254,44.7096,40.3432,26.21785218,699
421204,2023-06-20 15:04:00,643.1093,634.0078,642.8753,789.6883,767.0205,792.2746,60.0188,44.6599,40.4033,26.4988295,699
421205,2023-06-20 15:05:00,,633.8711,642.8122,778.2916,755.6967,,59.3976,44.6105,40.4635,26.29755304,699
421206,2023-06-20 15:06:00,642.9808,,642.7571,766.0405,743.5123,766.1324,59.2911,,40.5295,26.25716592,699
421207,2023-06-20 15:07:00,642.8176,633.4749,642.6698,773.0432,,774.5447,59.3189,44.8216,40.6046,26.36502764,699
421208,2023-06-20 15:08:00,642.6473,633.2251,642.5801,781.4655,759.7019,784.5762,59.2822,44.9188,40.6796,26.77288147,699
421209,2023-06-20 15:09:00,642.4038,633.1024,642.3071,785.2024,765.2417,789.4785,59.5415,45.0709,40.7335,27.02203742,699
421210,2023-06-20 15:10:00,642.1541,632.9903,642.0188,788.5485,770.5083,,,45.0449,40.7796,26.98718217,699
421211,2023-06-20 15:11:00,,633.4254,642.6062,785.2293,765.2751,789.4318,59.5659,,40.8257,26.83113801,699
421212,2023-06-20 15:12:00,642.9202,633.9041,643.2632,781.38,759.2068,784.1952,59.7274,45.0277,40.8717,26.58012919,699
421213,2023-06-20 15:13:00,643.0152,634.0808,,781.7772,759.4521,784.6413,59.6559,45.1357,40.9291,26.46376591,699
421214,2023-06-20 15:14:00,643.0841,634.2323,643.7975,782.5288,760.2245,785.5618,59.9125,,41.0042,26.41882639,699
421215,2023-06-20 15:15:00,643.5389,634.5868,643.9917,783.6527,761.2986,786.6554,60.2142,45.3282,41.0794,26.52444579,699
421216,2023-06-20 15:16:00,644.0233,634.9569,644.1816,784.8052,762.3959,787.7622,60.4467,45.4844,40.9914,26.35143752,699
421217,2023-06-20 15:17:00,644.8239,635.7322,644.9315,783.5324,761.0973,786.4029,60.5383,45.4912,41.0172,26.45290231,699
421218,2023-06-20 15:18:00,645.6505,636.5409,645.7274,782.0598,759.6013,784.8404,60.2292,45.6575,41.1622,26.59671504,699
421219,2023-06-20 15:19:00,644.8034,635.9559,644.9883,782.8055,760.1597,785.4761,59.9432,45.7275,41.2478,26.55338146,699
421220,2023-06-20 15:20:00,643.8098,635.2489,644.1147,783.7455,760.8979,786.3042,59.8901,45.7307,41.3101,26.65524541,699
421221,2023-06-20 15:21:00,644.7185,635.9513,644.9415,784.8914,762.3295,787.6194,59.8327,45.7448,41.3362,26.53608026,699
421222,2023-06-20 15:22:00,645.7832,636.7694,645.9077,786.0541,,788.9746,59.8546,45.7224,41.3623,26.81431424,699
421223,2023-06-20 15:23:00,,636.6589,645.7746,783.9121,762.5378,787.4758,59.7809,45.79,41.3883,26.7504917,699
421224,2023-06-20 15:24:00,645.3882,636.4746,645.5541,781.5073,761.0374,785.7502,59.9853,45.6869,41.4144,26.65343345,699
421225,2023-06-20 15:25:00,645.6295,636.6931,645.8127,786.3501,766.2739,789.7773,,45.8369,41.4405,26.76052405,699
421226,2023-06-20 15:26:00,645.9097,636.9438,646.1095,791.7708,772.0474,794.2632,60.0877,45.9701,41.4666,26.98455206,699
421227,2023-06-20 15:27:00,646.0919,637.2592,646.3751,787.7334,767.0837,790.3016,59.2394,45.9745,41.4926,26.95785979,699
421228,2023-06-20 15:28:00,646.2657,637.5801,,782.8861,761.2003,785.6166,,45.7951,,26.95831474,699
421229,2023-06-20 15:29:00,645.9022,637.2426,646.3365,782.5766,760.8455,785.5975,59.9985,45.7845,41.4613,26.82551162,699
421230,2023-06-20 15:30:00,645.4911,636.8466,645.9849,782.6703,,785.9929,60.0698,45.7531,41.3612,26.86877251,699
421231,2023-06-20 15:31:00,645.2132,636.3965,645.5621,769.8506,748.7866,772.5948,60.3382,45.6622,41.4167,26.87802267,699
421232,2023-06-20 15:32:00,644.9466,635.9418,645.1333,,735.5439,758.0252,59.9591,45.8563,41.5241,26.71398275,699
421233,2023-06-20 15:33:00,644.7788,635.8347,645.1027,768.0612,746.9828,771.4477,59.7628,46.0204,41.5575,26.60962182,699
421234,2023-06-20 15:34:00,644.6189,635.7554,645.1039,782.2758,760.3999,787.1136,59.9183,46.0246,41.5908,26.68362844,699
421235,2023-06-20 15:35:00,644.6853,635.6743,644.9632,783.9716,761.8577,,60.1791,45.9838,41.6242,26.85871983,699
421236,2023-06-20 15:36:00,644.7722,,644.8097,,762.2338,787.2695,60.5677,46.0487,41.6576,27.00389875,699
421237,2023-06-20 15:37:00,645.0408,635.9313,644.9593,783.9975,761.8885,786.7494,60.6691,45.9994,41.6909,27.09249509,699
421238,2023-06-20 15:38:00,645.3246,636.3043,645.1341,783.3687,761.4834,786.2355,60.9387,46.1555,,27.4535784,699
421239,2023-06-20 15:39:00,645.2657,636.2285,645.1664,,762.5172,787.1892,60.9066,,41.7546,27.46336233,699
421240,2023-06-20 15:40:00,645.1781,636.1152,645.1868,785.8907,763.6711,788.2654,60.9465,46.3449,41.7861,27.14076971,699
421241,2023-06-20 15:41:00,645.1611,636.1988,645.2341,785.7538,763.7691,788.6153,60.8575,46.4423,41.8177,27.00492342,699
421242,2023-06-20 15:42:00,645.15,636.2991,645.2837,785.4914,763.7772,788.9034,60.6158,46.3904,41.8493,27.18020156,699
421243,2023-06-20 15:43:00,644.8999,636.2185,645.1217,785.8674,763.9086,,60.5856,46.2828,41.8809,27.19188361,699
421244,2023-06-20 15:44:00,644.6316,636.1241,644.9436,786.2917,764.0494,788.6794,60.7003,46.3499,41.8736,27.07570909,699
421245,2023-06-20 15:45:00,645.4807,636.5939,645.4376,785.4431,762.7617,,60.7824,46.2777,41.8069,27.12620655,699
421246,2023-06-20 15:46:00,646.4198,637.1091,645.9856,784.4919,761.3589,788.5744,60.7905,46.3917,41.7403,27.26017075,699
421247,2023-06-20 15:47:00,646.3015,637.0185,646.0625,,,788.7313,,,41.8177,27.48962391,699
421248,2023-06-20 15:48:00,646.0919,636.8756,646.0987,786.7877,764.1194,788.9061,60.9174,46.5648,41.9434,27.34404749,699
421249,2023-06-20 15:49:00,646.0915,637.0101,646.1389,786.1592,763.9216,788.3945,61.1356,46.3383,42.0035,27.39163179,699
421250,2023-06-20 15:50:00,646.1084,637.1675,646.1794,785.3764,763.5835,787.8259,,46.4043,42.0636,27.69792728,699
421251,2023-06-20 15:51:00,646.6757,637.4491,646.4745,785.1179,763.1817,787.2127,61.6393,46.4621,41.9811,27.47463496,699
421252,2023-06-20 15:52:00,647.2855,637.7403,646.7891,784.8998,762.7749,,61.5583,46.4439,42.1197,27.10757194,699
421253,2023-06-20 15:53:00,647.0091,,646.6725,,761.9941,786.7171,61.5357,46.5321,42.1697,27.39612907,699
421254,2023-06-20 15:54:00,646.6628,637.6668,646.5219,,761.1837,786.8963,61.6047,46.6227,42.2196,27.60089101,699
421255,2023-06-20 15:55:00,646.4631,637.6371,646.5525,782.7271,760.2602,785.5247,61.6318,46.7103,42.2696,27.56106017,699
421256,2023-06-20 15:56:00,646.2753,,646.5976,781.1124,759.3275,,61.6456,46.7562,42.3167,27.35619719,699
421257,2023-06-20 15:57:00,645.7168,636.9243,645.8501,,,784.5187,61.6304,46.6475,42.3596,27.47378747,699
421258,2023-06-20 15:58:00,645.1265,636.1832,645.0346,782.3182,760.4537,785.1799,61.6883,46.7553,42.4024,28.02026441,699
421259,2023-06-20 15:59:00,645.9401,636.9822,645.9956,782.9712,761.1365,785.7708,61.7395,46.8928,42.4453,27.85550936,699
421260,2023-06-20 16:00:00,646.8699,637.9087,647.1037,783.6208,,786.3558,61.7188,46.9938,42.4881,27.3298263,699
421261,2023-06-20 16:01:00,646.5959,637.5424,646.8528,786.8518,765.0239,789.5387,61.6618,47.0951,42.5207,27.0531577,699
421262,2023-06-20 16:02:00,646.2129,,646.4789,790.3164,768.4512,792.9569,,47.2114,42.5492,27.48908301,699
421263,2023-06-20 16:03:00,646.3077,637.2508,646.7261,789.0483,767.2624,791.7529,61.6514,47.1607,42.5778,27.50410347,699
421264,2023-06-20 16:04:00,646.4425,637.4992,647.0254,787.3836,,790.1616,61.5947,47.2828,42.6064,27.52555126,699
421265,2023-06-20 16:05:00,646.6533,637.7786,647.0494,789.9935,768.2512,792.8772,61.8487,47.2691,,27.70042882,699
421266,2023-06-20 16:06:00,646.8702,638.0606,647.0515,792.9434,771.1448,795.9354,61.9848,47.2975,42.6635,27.68725063,699
421267,2023-06-20 16:07:00,648.6163,639.7852,648.8472,786.7687,765.1862,789.6177,61.9085,47.3249,42.6921,27.90953714,699
421268,2023-06-20 16:08:00,650.4829,641.6234,650.7841,,758.53,782.5612,61.8271,,42.6638,27.80858059,699
421269,2023-06-20 16:09:00,650.2302,641.3821,650.4933,778.9931,757.4462,781.5453,61.9235,,42.6138,27.90930446,699
421270,2023-06-20 16:10:00,649.8059,640.9724,650.0222,778.5978,756.8135,781.0185,61.6528,47.3176,42.5639,27.76710874,699
421271,2023-06-20 16:11:00,650.5338,641.6649,650.8358,777.9345,756.0102,780.3472,61.5869,47.3049,,27.82382851,699
421272,2023-06-20 16:12:00,651.3553,642.4468,651.7536,777.2494,755.1929,779.6641,61.4664,47.2229,,27.9241392,699
421273,2023-06-20 16:13:00,,642.6009,651.7265,776.5072,755.6929,780.2597,61.5282,47.1925,42.6075,28.24308699,699
421274,2023-06-20 16:14:00,651.3612,642.7059,651.6257,775.7606,756.2958,780.9551,61.6709,47.1837,42.5409,28.45028427,699
421275,2023-06-20 16:15:00,,637.2837,,782.4615,761.9754,786.5617,61.6445,47.2451,42.6156,28.11498673,699
421276,2023-06-20 16:16:00,640.3,631.3786,640.4489,789.8131,768.0985,792.5974,,47.2693,42.7618,28.15590137,699
421277,2023-06-20 16:17:00,639.6076,630.7283,639.8532,789.8874,768.5472,792.9231,62.5055,47.3021,42.8478,28.29915292,699
421278,2023-06-20 16:18:00,639.3053,630.4826,639.6595,789.4013,768.5589,792.8091,62.4685,,42.9157,28.16577548,699
421279,2023-06-20 16:19:00,639.4207,630.6907,,789.7879,768.9274,793.2452,62.6582,47.4848,42.9557,28.10781799,699
421280,2023-06-20 16:20:00,639.5713,630.9369,639.9122,790.2478,769.3258,793.7275,62.8354,47.4602,42.9956,28.00707884,699
421281,2023-06-20 16:21:00,640.5776,631.9872,641.0054,788.6921,767.6722,791.1465,62.8204,,43.0356,28.13642552,699
421282,2023-06-20 16:22:00,641.6507,633.1002,642.1732,786.9791,765.8583,788.3264,62.9928,47.4928,43.0756,27.98142698,699
421283,2023-06-20 16:23:00,641.7993,633.0867,642.3093,786.5541,765.4168,,,47.5555,42.9818,28.10738756,699
421284,2023-06-20 16:24:00,641.8744,632.9835,642.3634,786.2316,765.0846,789.2594,62.65,47.6898,,28.16043935,699
421285,2023-06-20 16:25:00,642.7506,633.7023,643.1077,785.8454,764.6427,789.0736,62.7648,,43.2043,28.37586215,699
421286,2023-06-20 16:26:00,643.6917,634.4877,,,764.1919,788.8248,62.6972,47.8432,43.2795,28.39641104,699
421287,2023-06-20 16:27:00,,634.5777,643.8293,785.3636,763.9872,788.4335,62.43,48.1653,43.3242,28.27238557,699
421288,2023-06-20 16:28:00,,634.6143,643.6833,785.2962,763.8013,788.0313,62.5566,48.0622,43.3575,28.57033407,699
421289,2023-06-20 16:29:00,643.5967,634.8345,644.1958,785.2399,763.8007,788.0301,62.4348,48.0547,43.3907,29.02793887,699
421290,2023-06-20 16:30:00,643.5188,635.0702,644.7643,785.1846,763.8158,788.0629,62.4473,48.1949,,29.12056876,699
421291,2023-06-20 16:31:00,642.9297,634.3154,644.0368,786.4905,765.1774,789.4476,62.3255,48.1132,43.4573,28.81785706,699
421292,2023-06-20 16:32:00,642.2972,633.4767,643.1996,787.9116,766.6528,790.9466,62.2322,,43.4905,28.7101368,699
421293,2023-06-20 16:33:00,642.4317,,643.1343,787.5585,,790.5135,62.6107,48.2594,43.3781,28.59793654,699
421294,2023-06-20 16:34:00,642.6302,633.6015,643.1334,787.0575,765.6947,789.9192,62.5791,48.1356,43.3836,28.74760591,699
421295,2023-06-20 16:35:00,643.2401,634.2969,643.7963,785.7032,,788.4876,62.9427,48.1114,43.5059,28.87976224,699
421296,2023-06-20 16:36:00,643.8849,635.0429,644.5156,784.2764,763.0093,786.9849,62.9211,48.2022,43.5213,29.35170942,699
421297,2023-06-20 16:37:00,643.4173,634.5386,643.9891,784.3881,763.0445,787.1702,62.7305,48.1648,43.5367,28.97889966,699
421298,2023-06-20 16:38:00,642.8572,633.9304,,784.6276,763.1967,787.4958,62.6353,48.1277,,28.78611347,699
421299,2023-06-20 16:39:00,642.9351,633.9938,643.3205,784.2052,763.0031,787.1254,62.6066,48.0624,43.5674,28.89785985,699
421300,2023-06-20 16:40:00,643.0701,634.1173,643.3351,783.7235,762.7785,786.6926,62.6405,48.0673,43.5828,29.16369475,699
421301,2023-06-20 16:41:00,643.6218,634.4462,643.7841,784.5783,763.2646,786.2834,62.3737,48.3254,43.5982,29.05438572,699
421302,2023-06-20 16:42:00,644.2103,634.7934,644.2715,785.5514,763.8137,785.8763,62.1945,48.3333,43.6136,28.72401289,699
421303,2023-06-20 16:43:00,644.2866,634.8282,644.2942,784.4445,763.4099,786.6152,62.2097,48.2909,,28.79933723,699
421304,2023-06-20 16:44:00,,634.8388,644.2806,783.1753,762.9318,787.4434,62.3709,48.2786,43.6443,28.93415961,699
421305,2023-06-20 16:45:00,644.8183,635.4979,,782.1968,761.3178,785.7309,62.4489,48.2922,43.6597,29.14229223,699
421306,2023-06-20 16:46:00,645.3537,636.2137,645.8566,781.2436,759.6043,783.7959,62.6116,,43.6751,28.99548193,699
421307,2023-06-20 16:47:00,645.6495,636.5395,646.1886,783.9188,,786.5225,62.7067,48.3685,43.6905,29.24316449,699
421308,2023-06-20 16:48:00,645.9261,,646.4813,786.8857,765.2212,,62.9243,48.3546,43.6223,29.68060316,699
421309,2023-06-20 16:49:00,646.1231,637.0362,646.6546,785.0633,763.5135,787.9191,63.3795,48.3193,43.6173,29.47901223,699
421310,2023-06-20 16:50:00,646.3138,637.2313,646.8186,782.8687,761.4411,785.8408,63.5633,48.2966,43.7289,29.37295536,699
421311,2023-06-20 16:51:00,646.4052,637.0827,646.5637,787.1045,,789.7735,63.8207,48.3977,43.7689,29.47571449,699
421312,2023-06-20 16:52:00,646.4879,636.9042,646.2726,791.8982,771.13,794.2277,63.5454,48.4091,43.8089,29.38847264,699
421313,2023-06-20 16:53:00,646.2928,636.9982,646.5976,788.3807,768.2985,791.7493,63.5849,48.5124,43.8489,29.39197896,699
421314,2023-06-20 16:54:00,646.0736,637.1157,646.9757,784.1465,764.7804,788.6731,63.6231,48.5514,43.8889,29.04685738,699
421315,2023-06-20 16:55:00,645.7894,637.1118,646.6105,785.1068,765.6295,790.1027,63.5648,48.5372,43.7917,29.27166837,699
421316,2023-06-20 16:56:00,645.4993,,646.1785,786.5339,766.8712,791.9373,63.5163,48.5306,43.8167,29.0644475,699
421317,2023-06-20 16:57:00,,637.9803,647.3232,787.5414,767.7665,792.2795,63.5217,48.5373,,29.10485695,699
421318,2023-06-20 16:58:00,648.2352,638.9348,648.5928,788.5157,768.6343,792.5034,63.4554,48.6141,,29.54810102,699
421319,2023-06-20 16:59:00,648.6963,638.9857,649.0399,789.7676,769.0645,792.9835,63.5218,48.5357,,29.64812076,699
421320,2023-06-20 17:00:00,649.0756,638.9602,649.4174,791.0429,769.4576,793.4852,63.6026,48.5073,,29.67631119,699
421321,2023-06-20 17:01:00,649.7479,640.0712,650.1217,,768.1449,792.0198,63.5248,48.6297,,29.06438492,699
421322,2023-06-20 17:02:00,650.4425,641.2688,,787.9995,766.7021,790.4044,63.4038,48.7615,,29.29703906,699
421323,2023-06-20 17:03:00,650.5249,641.3841,650.9079,786.5818,765.3796,789.3157,,48.8979,,29.56597395,699
421324,2023-06-20 17:04:00,650.5545,641.4062,650.9071,785.1818,764.0676,788.2724,,48.8599,,29.69834797,699
421325,2023-06-20 17:05:00,,638.7216,,791.2011,770.5093,794.7685,63.4174,48.7706,44.0517,29.72004224,699
421326,2023-06-20 17:06:00,644.8788,635.8163,645.2849,797.8251,,,63.6676,48.7533,,29.53225073,699
421327,2023-06-20 17:07:00,643.9967,634.7794,644.4198,,,,64.0492,48.7622,43.9183,29.57638603,699
421328,2023-06-20 17:08:00,643.2915,633.9025,643.7306,,,,63.1081,48.9233,44.0446,29.43905137,699
421329,2023-06-20 17:09:00,644.8348,635.3047,645.5452,,,,63.0982,49.0247,44.0666,29.25850138,699
421330,2023-06-20 17:10:00,646.5507,636.8818,647.5519,,,,63.5258,48.9429,44.0205,29.28013259,699
421331,2023-06-20 17:11:00,646.9682,637.5399,647.6178,,,,63.8962,48.9849,43.9744,29.72956583,699
421332,2023-06-20 17:12:00,647.2853,638.1271,647.5336,,,,64.4267,48.8436,43.9283,29.79309059,699
421333,2023-06-20 17:13:00,648.1221,638.7019,648.3378,,,,,48.8478,44.0171,29.4546674,699
421334,2023-06-20 17:14:00,648.9979,639.2758,649.2087,,,,64.7015,48.8451,43.9556,29.67871312,699
421335,2023-06-20 17:15:00,649.2688,639.6413,649.4219,,,,64.8975,48.8368,44.1195,29.64181297,699
421336,2023-06-20 17:16:00,649.4915,639.9902,649.5827,,,,65.2211,48.9077,44.1695,29.86604634,699
421337,2023-06-20 17:17:00,651.0856,,651.0545,,,,65.4201,48.9624,44.2195,30.01080587,699
421338,2023-06-20 17:18:00,652.7947,643.0383,652.6362,,,,65.2204,,44.2695,29.77353814,699
421339,2023-06-20 17:19:00,651.2766,641.7217,651.3892,,,,65.0724,49.0499,44.1834,29.66347714,699
421340,2023-06-20 17:20:00,649.4724,,649.8915,,,,65.0979,49.2912,44.3211,29.54418831,699
421341,2023-06-20 17:21:00,649.4281,640.0695,649.7795,,,,,49.2194,44.3757,29.35155966,699
421342,2023-06-20 17:22:00,649.5348,640.1182,649.7864,,,,65.2194,49.3222,44.4303,29.43422903,699
421343,2023-06-20 17:23:00,648.3823,639.2531,648.2532,571.1133,553.8616,576.3786,65.8526,,44.4848,29.68549733,699
421344,2023-06-20 17:24:00,647.1255,638.3123,646.5927,304.0035,291.8294,312.5991,64.3313,49.2826,44.5206,29.52991402,699
421345,2023-06-20 17:25:00,648.2476,639.0418,648.0501,536.7074,520.4824,542.5448,58.9693,,44.5492,29.52380973,699
421346,2023-06-20 17:26:00,649.5709,639.9126,649.7713,,,,62.7874,49.5104,44.5778,29.25216477,699
421347,2023-06-20 17:27:00,650.4335,640.6737,650.6113,,,,64.3923,49.4107,44.6064,29.2525127,699
421348,2023-06-20 17:28:00,651.2576,641.4256,651.3778,,,,64.9698,49.4132,,29.33547065,699
421349,2023-06-20 17:29:00,651.9333,642.2585,652.2114,,,,65.2674,49.4305,44.6636,29.79819001,699
421350,2023-06-20 17:30:00,652.5965,643.0983,653.0507,,,,65.7023,49.4116,44.6922,29.82469374,699
421351,2023-06-20 17:31:00,652.7988,643.1545,653.1256,,,,66.0514,49.3718,44.6173,29.48514616,699
421352,2023-06-20 17:32:00,652.9613,643.1429,653.1344,,,,66.2639,49.3278,44.5541,29.10030351,699
421353,2023-06-20 17:33:00,652.4188,642.6601,652.6505,,,,66.5077,49.4008,44.7165,29.02990446,699
421354,2023-06-20 17:34:00,651.8158,,652.1244,,,,67.3795,49.3948,44.7594,29.46089059,699
421355,2023-06-20 17:35:00,651.2451,641.6152,651.1565,,766.4614,789.4328,67.5958,49.5382,44.8023,29.62966887,699
421356,2023-06-20 17:36:00,,641.0936,650.1535,727.3217,708.7905,731.2634,,49.5175,44.8452,29.56445371,699
421357,2023-06-20 17:37:00,651.2532,641.7827,650.9539,770.0302,750.5025,773.7233,67.1975,49.5668,44.8881,29.66641799,699
421358,2023-06-20 17:38:00,,642.5699,651.9002,,,,67.2705,49.6184,44.9434,29.57535335,699
421359,2023-06-20 17:39:00,652.3821,,652.5597,,,,67.5698,49.7727,45.0034,29.77657526,699
421360,2023-06-20 17:40:00,652.8252,643.4197,,,,,67.7839,49.7422,45.0633,29.47243395,699
421361,2023-06-20 17:41:00,,643.7731,652.6943,660.3345,642.2578,665.4887,68.5795,49.9071,45.1137,29.74734494,699
421362,2023-06-20 17:42:00,652.7202,644.1218,652.1005,463.9477,448.0237,469.9079,68.1168,49.9676,,30.00840231,699
421363,2023-06-20 17:43:00,654.0724,,653.6732,629.8273,612.07,635.2653,59.3666,50.0051,45.1843,29.50970396,699
421364,2023-06-20 17:44:00,655.5484,,655.4344,,,,,50.0815,45.2196,29.45654375,699
421365,2023-06-20 17:45:00,652.5153,643.7264,652.2184,578.5844,562.6712,,61.9812,50.2829,45.2549,29.78966822,699
421366,2023-06-20 17:46:00,649.0909,640.7213,648.5706,291.2578,279.9071,300.3359,54.9707,50.2645,45.2902,30.08859356,699
421367,2023-06-20 17:47:00,651.3296,642.5139,,538.0249,,544.8374,51.6574,49.8604,45.0704,30.01496204,699
421368,2023-06-20 17:48:00,653.9923,644.6657,654.0939,,,,60.8165,49.3051,44.9955,30.03899425,699
421369,2023-06-20 17:49:00,652.6845,643.7831,652.6462,692.1747,673.0734,696.6466,65.2952,48.8875,44.9205,30.17198254,699
421370,2023-06-20 17:50:00,,642.6652,650.8543,527.0625,509.3969,532.0202,66.1368,49.1152,44.8637,30.45714994,699
421371,2023-06-20 17:51:00,650.8578,642.2211,650.5352,419.7538,404.2259,,58.0758,49.2628,44.8139,30.15020898,699
421372,2023-06-20 17:52:00,650.7548,641.8289,650.3297,316.9035,303.5673,323.8209,59.2781,49.6215,,30.18292831,699
421373,2023-06-20 17:53:00,652.6777,643.5067,,556.4552,540.1925,561.9715,59.3036,49.6017,44.7141,30.09233114,699
421374,2023-06-20 17:54:00,654.7701,645.3577,655.2315,,,,,49.6388,44.7268,30.27688345,699
421375,2023-06-20 17:55:00,653.8544,644.3898,654.2585,,,,65.7298,49.5629,44.7643,30.2009205,699
421376,2023-06-20 17:56:00,652.6694,643.1696,652.9695,,,,,49.3717,44.8019,30.31757128,699
421377,2023-06-20 17:57:00,653.2745,,653.9155,,,,67.8544,49.3207,44.8394,30.43308095,699
421378,2023-06-20 17:58:00,654.0181,644.8352,655.0343,,,,68.1669,,44.8769,30.12424977,699
421379,2023-06-20 17:59:00,654.1923,644.8165,654.8341,,,,68.7906,49.5686,44.8226,30.20078634,699
421380,2023-06-20 18:00:00,654.3163,644.7159,654.5177,,,,69.1037,49.6538,44.8184,30.34720699,699
421381,2023-06-20 18:01:00,654.1709,644.8199,654.5903,,,,68.6562,49.6678,44.9623,30.14314431,699
421382,2023-06-20 18:02:00,654.0023,644.9416,654.6965,,,,69.0433,49.9262,45.0477,30.4037637,699
421383,2023-06-20 18:03:00,656.0345,646.8573,656.4177,,,,69.3567,49.8955,45.1291,30.65569722,699
421384,2023-06-20 18:04:00,658.2653,648.9349,658.2845,,,,69.4692,50.0022,45.2043,30.44809383,699
421385,2023-06-20 18:05:00,656.9031,647.8391,657.1304,,,,69.6798,50.0338,45.2796,30.18319536,699
421386,2023-06-20 18:06:00,655.2471,646.4838,655.7294,,,,69.8267,,45.2173,30.30078184,699
421387,2023-06-20 18:07:00,654.8391,646.0024,,,,,69.5077,,45.3719,30.61807993,699
421388,2023-06-20 18:08:00,654.5415,645.5985,654.3698,,,,69.6531,50.3655,45.4718,30.67406224,699
421389,2023-06-20 18:09:00,653.8664,644.7093,653.9619,,,,69.7615,50.4853,45.5478,30.76862575,699
421390,2023-06-20 18:10:00,653.1617,,,,,,69.7225,50.63,45.6145,30.46715812,699
421391,2023-06-20 18:11:00,653.3795,643.9577,653.9768,,,,69.5547,50.8535,45.6812,30.65205839,699
421392,2023-06-20 18:12:00,653.6689,644.2189,654.4421,,,,69.1202,50.9937,45.7159,30.65566522,699
421393,2023-06-20 18:13:00,653.3942,,654.1114,,,,68.6656,51.0519,45.7382,30.18781188,699
421394,2023-06-20 18:14:00,653.0717,643.5488,653.7134,,,,,51.0346,45.7604,30.23064076,699
421395,2023-06-20 18:15:00,653.4385,644.0421,654.0033,,,,67.7949,51.0125,45.7826,30.05089837,699
421396,2023-06-20 18:16:00,653.8591,,,,,,68.0667,51.0081,45.8049,30.0736448,699
421397,2023-06-20 18:17:00,653.7954,644.4267,654.2464,,,,68.7268,50.8531,45.8271,30.25053522,699
421398,2023-06-20 18:18:00,653.6909,644.1897,654.1084,,,,68.7846,50.9258,45.8493,30.33710202,699
421399,2023-06-20 18:19:00,654.0106,644.4492,654.5216,,,,68.7839,,45.8715,29.96855739,699
421400,2023-06-20 18:20:00,,644.7468,654.9772,,,,,50.8421,45.8938,30.03957362,699
421401,2023-06-20 18:21:00,654.0273,644.2864,653.7139,,,,69.6608,50.7827,45.9333,30.36522679,699
421402,2023-06-20 18:22:00,653.6359,643.7647,652.3113,,,,69.9271,50.9548,45.9795,30.53092242,699
421403,2023-06-20 18:23:00,653.1888,643.7151,652.4771,,,,70.5225,50.9996,46.0257,30.67248139,699
421404,2023-06-20 18:24:00,652.7372,643.7039,652.7703,,,,69.5449,51.1096,46.0718,30.66270871,699
421405,2023-06-20 18:25:00,651.54,642.4064,651.5051,,,,69.87,51.1402,46.1167,30.76126674,699
421406,2023-06-20 18:26:00,650.2844,641.0082,650.1178,,,,70.2134,51.1748,46.1595,30.59703785,699
421407,2023-06-20 18:27:00,650.9706,641.6897,650.9472,,,,70.2134,51.2648,46.2023,30.33605473,699
421408,2023-06-20 18:28:00,651.8261,642.5524,651.9698,,,,70.1044,51.3966,46.2451,30.55855171,699
421409,2023-06-20 18:29:00,652.6764,643.4043,652.7223,,,,70.2901,51.4299,46.2879,30.51785449,699
421410,2023-06-20 18:30:00,653.5263,644.2553,653.4523,,,,,51.4522,,30.34698358,699
421411,2023-06-20 18:31:00,653.6625,644.4772,653.5947,,,,70.3925,51.4482,,30.52324133,699
421412,2023-06-20 18:32:00,653.7375,644.6453,653.6867,,,,70.3657,51.4744,,30.81676382,699
421413,2023-06-20 18:33:00,653.0654,643.9269,652.9964,,,,69.9239,51.7485,,30.81404791,699
421414,2023-06-20 18:34:00,652.3301,643.1334,652.2398,,,,,51.7531,46.5228,30.65844116,699
421415,2023-06-20 18:35:00,652.1733,642.9779,652.5171,,,,69.8393,,46.5544,30.682183,699
421416,2023-06-20 18:36:00,652.0641,642.8749,652.8794,,,,70.1459,,,30.56248545,699
421417,2023-06-20 18:37:00,,642.8506,652.7754,,,,70.2257,51.7748,46.6176,30.65573251,699
421418,2023-06-20 18:38:00,652.0335,,652.6313,,,,69.9925,,46.6492,30.57816134,699
421419,2023-06-20 18:39:00,652.3849,643.7382,653.3112,,,,70.1882,,46.6809,30.479568,699
421420,2023-06-20 18:40:00,652.7661,644.7193,654.0589,,,,70.1169,,46.7118,30.66766688,699
421421,2023-06-20 18:41:00,654.5055,645.7165,655.2023,,,,70.1652,,46.7418,31.04108193,699
421422,2023-06-20 18:42:00,656.3557,646.7149,,,,,70.2727,,46.7717,31.41370912,699
421423,2023-06-20 18:43:00,,647.0416,656.8226,,,,70.6217,,46.8017,31.06252524,699
421424,2023-06-20 18:44:00,656.5528,647.31,657.2038,,,,70.4339,,46.8317,31.26486187,699
421425,2023-06-20 18:45:00,658.0264,648.6872,658.4673,,,,70.5908,,46.8617,31.40324412,699
421426,2023-06-20 18:46:00,659.6214,650.1572,659.8048,,,,70.6783,,46.8916,31.51955462,699
421427,2023-06-20 18:47:00,659.5429,650.2812,659.6395,,,,70.9368,,46.9333,31.27338015,699
421428,2023-06-20 18:48:00,659.3362,,,,,,70.8517,,46.9795,30.84166773,699
421429,2023-06-20 18:49:00,656.0488,646.8086,,,,,70.9016,,47.0256,30.77258121,699
421430,2023-06-20 18:50:00,652.5031,643.0207,651.9807,,,,70.8406,,47.0718,30.95720906,699
421431,2023-06-20 18:51:00,651.3034,642.3438,650.6021,591.0187,575.0227,596.3369,70.6219,,47.0609,30.6483187,699
421432,2023-06-20 18:52:00,650.2881,641.9114,649.4159,329.4948,316.5231,336.5469,67.0141,,46.9608,30.69096904,699
421433,2023-06-20 18:53:00,652.0417,,651.4641,532.8695,516.7138,538.2674,57.4344,,47.0175,30.57532754,699
421434,2023-06-20 18:54:00,654.0304,644.8932,,775.7233,755.8564,779.1792,59.6318,,46.8534,30.65154461,699
421435,2023-06-20 18:55:00,651.6869,642.6977,650.9937,560.2866,,565.9142,56.5841,,46.7333,30.62629233,699
421436,2023-06-20 18:56:00,648.9764,640.1834,647.7671,306.0318,293.6116,314.1794,52.7826,,46.6274,30.33330984,699
421437,2023-06-20 18:57:00,649.9704,640.9927,649.3511,460.5728,444.8195,466.6365,53.3126,51.6202,,30.09515882,699
421438,2023-06-20 18:58:00,651.2981,642.1015,651.3684,651.9347,632.1856,655.4997,,51.1525,46.3913,29.92582338,699
421439,2023-06-20 18:59:00,651.8801,642.6069,652.2419,744.5167,724.3358,747.8032,64.8053,50.3656,46.2226,29.96423932,699
421440,2023-06-20 19:00:00,,643.0613,653.0186,,,,67.0132,50.3357,46.0533,30.0421149,699
421441,2023-06-20 19:01:00,650.5365,641.1904,651.4026,,,,68.3053,50.4754,45.9334,30.16212801,699
421442,2023-06-20 19:02:00,648.4893,639.1391,649.6009,,,,68.8281,50.6068,45.9227,30.17703871,699
421443,2023-06-20 19:03:00,649.2186,639.82,650.0948,,,,69.3675,50.5649,45.9544,30.2137797,699
421444,2023-06-20 19:04:00,650.1549,640.7045,650.7598,,,,69.2838,50.7926,,30.59004486,699
421445,2023-06-20 19:05:00,650.3299,640.4716,650.7122,,,,,50.8253,46.0176,30.85263754,699
421446,2023-06-20 19:06:00,650.4446,640.1503,650.6083,,,,69.5079,50.8907,46.0492,30.75813488,699
421447,2023-06-20 19:07:00,650.3211,640.2795,650.5871,,,,69.7945,50.9684,46.0808,30.67724369,699
421448,2023-06-20 19:08:00,650.1776,640.4465,650.5728,,,,69.5552,51.1105,46.1197,30.63982537,699
421449,2023-06-20 19:09:00,,642.2897,651.9703,,,,69.6882,51.2147,46.1696,30.96363587,699
421450,2023-06-20 19:10:00,653.7127,644.2683,653.4817,,,,,51.1676,46.2195,30.87414564,699
421451,2023-06-20 19:11:00,654.8491,645.5636,654.7259,,,,69.1702,51.1014,46.2694,30.79419266,699
421452,2023-06-20 19:12:00,655.9244,646.7998,,,,,68.6487,51.1752,46.2922,30.55569726,699
421453,2023-06-20 19:13:00,656.2413,647.1313,656.0017,,,,67.7623,51.3626,46.2722,30.74259101,699
421454,2023-06-20 19:14:00,,647.3911,655.9638,,,,67.5576,51.4228,46.2521,31.13683194,699
421455,2023-06-20 19:15:00,656.2985,647.1395,655.9863,,,,67.8059,51.6009,46.2321,30.84569139,699
421456,2023-06-20 19:16:00,656.0608,646.8452,656.0138,,,,68.5234,51.5465,46.2121,30.68415236,699
421457,2023-06-20 19:17:00,652.9678,644.2218,652.8085,581.1992,565.4984,586.6384,68.5524,51.5526,46.1921,30.55367381,699
421458,2023-06-20 19:18:00,649.6307,641.3992,649.3266,306.3896,294.8498,314.4503,63.5138,,46.1721,30.48013767,699
421459,2023-06-20 19:19:00,648.9947,640.9459,648.66,260.1168,249.7828,269.2255,54.8164,51.6297,46.1521,30.44928749,699
421460,2023-06-20 19:20:00,,640.6927,648.2312,233.1471,223.7693,243.1709,,51.3296,46.1321,30.63142478,699
421461,2023-06-20 19:21:00,648.6709,640.4628,647.9648,227.1565,218.5028,238.1671,49.0374,50.8315,46.1121,30.3458391,699
421462,2023-06-20 19:22:00,648.7949,640.2349,647.7116,222.8742,214.9257,234.8774,47.4971,50.3108,46.0527,30.32290755,699
421463,2023-06-20 19:23:00,648.3981,639.9075,647.5699,219.1401,211.2848,231.0029,46.3516,,45.9327,30.27336007,699
421464,2023-06-20 19:24:00,647.9622,639.5727,647.4365,215.4471,207.6392,227.0844,,48.7874,,30.24640486,699
421465,2023-06-20 19:25:00,647.2665,639.0851,646.8504,213.1195,205.6794,224.3026,,48.3146,45.4272,30.19381281,699
421466,2023-06-20 19:26:00,646.5498,638.5852,646.2278,,203.8556,221.6124,45.6199,47.5166,45.3272,30.08691603,699
421467,2023-06-20 19:27:00,646.8468,638.9193,,205.9605,,217.1188,46.0091,46.9308,45.1553,29.96564807,699
421468,2023-06-20 19:28:00,647.2306,639.3249,646.2732,200.7859,194.8129,212.4708,46.3149,46.3298,44.9548,29.77662254,699
421469,2023-06-20 19:29:00,,,645.8644,,192.0635,210.2043,46.3274,,44.7548,29.7449356,699
421470,2023-06-20 19:30:00,,638.1116,,194.0424,189.4642,208.1278,46.2045,45.4948,44.5549,29.72169291,699
421471,2023-06-20 19:31:00,,,647.7571,498.1782,485.7627,,45.8686,45.1318,44.3544,29.65030614,699
421472,2023-06-20 19:32:00,650.1049,640.2059,650.3167,,,,46.7933,44.5187,44.1557,29.64755569,699
421473,2023-06-20 19:33:00,650.1135,640.4844,650.4782,,,,57.0777,44.2388,43.9561,29.66748994,699
421474,2023-06-20 19:34:00,649.9644,640.6902,650.4304,787.5522,764.7521,789.4461,60.1929,44.1075,43.5825,29.8017325,699
421475,2023-06-20 19:35:00,650.4877,641.0621,650.7566,780.3754,757.9458,782.0146,,44.2875,43.3556,29.95953832,699
421476,2023-06-20 19:36:00,651.0664,641.4477,651.1137,775.4232,753.4455,776.8458,64.3622,44.7246,43.1913,30.12427526,699
421477,2023-06-20 19:37:00,650.6723,641.1668,651.2763,787.0148,765.7206,788.7301,63.8448,45.4718,43.1157,30.26886183,699
421478,2023-06-20 19:38:00,650.1942,640.8283,651.4222,,,802.0893,63.6493,46.0617,43.1556,30.31051272,699
421479,2023-06-20 19:39:00,649.7842,640.4667,651.1631,,,,64.5915,46.4404,43.1956,30.17294169,699
421480,2023-06-20 19:40:00,649.3795,640.1033,650.8729,,,,65.1328,46.6801,43.2356,30.20212761,699
421481,2023-06-20 19:41:00,649.4947,639.9853,650.7443,,,,65.0605,46.8803,43.2755,30.32073926,699
421482,2023-06-20 19:42:00,649.6511,639.8867,650.6285,,,,66.1614,47.1703,43.3389,30.42727554,699
421483,2023-06-20 19:43:00,649.5061,639.8543,650.6795,,,,67.0033,47.4366,43.4392,30.46124645,699
421484,2023-06-20 19:44:00,649.3338,,650.7455,,,,67.2979,47.6442,43.5392,30.63709309,699
421485,2023-06-20 19:45:00,647.6034,638.3499,648.7076,652.4042,633.9842,656.2344,68.2081,47.7891,43.6389,30.85369281,699
421486,2023-06-20 19:46:00,645.7407,636.7486,646.4911,446.8535,431.6984,452.4011,66.8476,48.0077,43.7783,31.04690815,699
421487,2023-06-20 19:47:00,645.2854,,,376.3452,362.5722,383.3067,58.2415,48.1957,43.9475,31.13116982,699
421488,2023-06-20 19:48:00,644.9448,636.4115,645.3727,316.8394,304.2951,325.19,,48.2841,44.0673,31.26659587,699
421489,2023-06-20 19:49:00,646.4242,637.8823,646.7248,423.55,408.4834,430.2356,52.3468,48.4132,44.2088,30.84729402,699
421490,2023-06-20 19:50:00,648.0412,639.4728,648.2165,542.8331,524.9604,547.6226,51.6239,48.5357,,30.81669362,699
421491,2023-06-20 19:51:00,649.7002,640.8206,650.1058,666.8464,647.5413,670.4941,57.7003,48.4702,44.3927,30.50493867,699
421492,2023-06-20 19:52:00,651.3625,642.1493,652.0262,791.2301,770.6002,793.7951,63.7401,48.4468,44.4594,30.26672997,699
421493,2023-06-20 19:53:00,651.4577,,651.7995,794.8674,774.2147,797.2891,65.1606,48.9336,44.5294,30.43134869,699
421494,2023-06-20 19:54:00,,641.9002,651.3839,787.8823,767.3213,790.2434,65.5218,49.1004,44.6045,30.71683872,699
421495,2023-06-20 19:55:00,652.8678,643.2434,652.7806,783.4143,761.5926,,65.2794,49.2152,44.6795,31.00778059,699
421496,2023-06-20 19:56:00,654.4335,644.7019,,,755.9517,779.6082,65.3646,49.3551,44.7623,31.15694075,699
421497,2023-06-20 19:57:00,654.5772,,654.7258,774.5548,752.4298,,65.6908,49.4484,44.8479,31.1202665,699
421498,2023-06-20 19:58:00,654.6124,645.3319,,769.9505,749.0698,771.7639,65.6695,49.4948,44.9391,31.08996439,699
421499,2023-06-20 19:59:00,654.6277,645.3896,655.2591,769.7153,748.7014,771.5317,65.2542,,,31.06689159,699
421500,2023-06-20 20:00:00,654.6413,645.4303,655.4567,769.8261,748.57,771.5878,65.1608,49.8108,44.9834,31.13316533,699
421501,2023-06-20 20:01:00,654.3158,645.0991,654.9826,772.2644,751.1551,,65.3533,49.8948,45.1462,30.99544197,699
421502,2023-06-20 20:02:00,,644.7382,654.4546,774.8893,753.9582,776.7113,65.6669,49.9107,45.2665,30.90326478,699
421503,2023-06-20 20:03:00,653.5065,,654.3895,775.1355,754.2072,777.2645,,50.0555,45.3722,31.08039336,699
421504,2023-06-20 20:04:00,653.0413,644.4825,654.3632,775.1825,754.2426,777.6414,66.32,50.1819,45.4724,31.26334178,699
421505,2023-06-20 20:05:00,652.7851,644.1613,653.9374,,752.3982,775.8,66.1664,50.3312,45.5621,31.41997798,699
421506,2023-06-20 20:06:00,652.5454,,653.4799,770.9067,750.4047,773.7827,65.8826,50.4921,45.6477,31.5057425,699
421507,2023-06-20 20:07:00,,643.3876,653.0458,777.8258,757.2855,,65.9434,50.6475,,31.549585,699
421508,2023-06-20 20:08:00,651.8504,642.9434,652.6135,785.4629,764.8633,787.6353,,50.7865,45.7926,31.58012371,699
421509,2023-06-20 20:09:00,651.8965,642.8589,,792.9742,772.2006,,66.3924,50.96,45.8592,,699
421510,2023-06-20 20:10:00,651.9756,642.8042,653.2483,800.4751,,802.6209,66.3892,51.0615,45.9258,,699
421511,2023-06-20 20:11:00,652.4137,643.3052,653.89,,,,66.4033,51.2351,45.9925,,699
421512,2023-06-20 20:12:00,652.8797,643.8492,654.5546,,,,66.5182,51.2777,46.0591,31.52681564,699
421513,2023-06-20 20:13:00,653.6767,644.3861,654.9203,,,,66.8633,51.3303,46.0226,31.56881514,699
421514,2023-06-20 20:14:00,654.4994,644.9224,655.2627,,,,66.7622,,46.0169,31.5331977,699
421515,2023-06-20 20:15:00,652.9028,643.8592,653.2932,549.4949,533.8457,554.9559,,51.51,46.0664,31.59160908,699
421516,2023-06-20 20:16:00,,642.6704,,262.0525,252.1067,270.9894,57.03,51.3757,46.0202,31.18231119,699
421517,2023-06-20 20:17:00,651.5116,643.2589,650.7349,,227.8454,246.9835,51.9267,51.1433,,31.15826757,699
421518,2023-06-20 20:18:00,652.0805,643.9885,650.4664,232.7993,224.0355,243.6262,,50.6277,45.9278,30.9715368,699
421519,2023-06-20 20:19:00,652.5962,644.2456,651.1106,235.4162,,245.4963,48.2956,49.9407,45.8524,31.04063688,699
421520,2023-06-20 20:20:00,653.1075,644.4626,651.8319,238.6101,228.0485,247.8085,47.3674,49.3711,45.7325,31.00334137,699
421521,2023-06-20 20:21:00,653.0587,,652.4679,249.3784,238.9145,,47.0022,48.7491,45.6273,30.86622542,699
421522,2023-06-20 20:22:00,652.9659,644.9765,653.0972,260.7413,250.4573,273.4929,47.5799,,45.5276,30.6867237,699
421523,2023-06-20 20:23:00,654.8395,646.4162,655.0683,528.9944,513.7084,537.4391,48.9387,48.0209,45.3543,30.68339708,699
421524,2023-06-20 20:24:00,656.8746,647.9529,657.1496,,,,59.1921,47.6808,,30.58999882,699
421525,2023-06-20 20:25:00,656.4836,647.4301,656.8151,,,,63.9953,47.7186,45.0531,30.67929694,699
421526,2023-06-20 20:26:00,655.8846,646.7307,656.2735,774.7786,752.1477,,64.7581,48.1956,44.9329,30.81833738,699
421527,2023-06-20 20:27:00,655.5549,646.3009,656.1988,785.7812,764.0201,787.4326,64.3005,48.6688,44.8516,30.72036388,699
421528,2023-06-20 20:28:00,655.2462,,656.1604,800.3165,,802.7501,64.7754,48.8028,44.7848,30.76948404,699
421529,2023-06-20 20:29:00,654.2184,645.4613,654.7637,561.3504,544.6604,566.6649,62.7119,48.9787,44.7181,30.57861125,699
421530,2023-06-20 20:30:00,,645.0286,,299.6,287.2601,307.9839,,49.1641,44.6709,30.53945814,699
421531,2023-06-20 20:31:00,654.4652,645.7495,,508.9649,492.4464,514.9762,54.7618,49.0445,,30.40168055,699
421532,2023-06-20 20:32:00,656.0078,646.5668,656.4704,757.7369,736.3262,760.9202,60.2903,48.9286,44.5911,30.27579193,699
421533,2023-06-20 20:33:00,655.9499,646.6542,656.3622,,,769.9486,63.4487,48.9592,44.5511,30.1566583,699
421534,2023-06-20 20:34:00,655.7585,646.6807,656.1002,754.9974,735.0478,759.2355,64.6481,48.9215,44.5112,30.1306832,699
421535,2023-06-20 20:35:00,653.7789,644.7081,654.2932,752.6115,732.1539,755.9684,64.0278,49.0822,44.5722,30.35703116,699
421536,2023-06-20 20:36:00,651.6439,642.5618,652.3522,751.0062,729.9135,753.3479,63.2598,49.2416,44.6727,30.60354067,699
421537,2023-06-20 20:37:00,650.9266,641.9847,651.5167,625.2599,605.9312,628.6019,63.2636,49.1828,44.5779,30.655133,699
421538,2023-06-20 20:38:00,650.3351,641.5469,650.7794,488.4911,471.1395,493.0125,,49.2711,44.7097,30.70004892,699
421539,2023-06-20 20:39:00,650.0943,,650.3159,,573.5295,595.9845,59.2659,49.2024,44.7347,30.63681837,699
421540,2023-06-20 20:40:00,649.8806,640.8476,649.8736,714.4732,694.3032,717.4471,60.9372,49.0909,44.7597,30.69901729,699
421541,2023-06-20 20:41:00,,640.2316,649.5071,734.1118,713.6882,737.0106,60.6469,,44.7847,30.56926643,699
421542,2023-06-20 20:42:00,,639.5928,,745.0962,724.5271,747.9849,,49.3622,44.8098,30.52773064,699
421543,2023-06-20 20:43:00,648.2995,639.4801,649.3289,735.4962,715.5862,739.1789,62.0369,49.5093,44.8348,30.7019086,699
421544,2023-06-20 20:44:00,648.3042,,649.5588,724.0703,704.8909,728.6185,62.2092,49.5091,44.8598,30.83358333,699
421545,2023-06-20 20:45:00,648.5815,639.6923,649.8454,722.1625,702.5609,725.7508,61.9543,49.5504,44.8848,31.04605597,699
421546,2023-06-20 20:46:00,648.8801,639.9976,650.1363,720.9994,700.8853,,,49.6251,44.8211,31.18001189,699
421547,2023-06-20 20:47:00,648.9978,640.0873,,720.3206,699.6971,722.9384,61.9322,49.7034,44.8167,31.20160998,699
421548,2023-06-20 20:48:00,,640.1608,650.4458,719.6782,698.5456,722.5212,61.8304,49.8293,44.9479,31.32337935,699
421549,2023-06-20 20:49:00,648.6604,639.7983,649.7301,,697.5396,721.1658,62.0753,49.8249,45.0147,31.40530861,699
421550,2023-06-20 20:50:00,648.1705,639.3972,648.9378,717.0154,696.5464,719.7275,62.0524,49.8275,45.0814,31.36213841,699
421551,2023-06-20 20:51:00,648.0912,639.4045,648.8633,720.8414,700.3214,723.4317,61.8603,,45.1361,31.45083553,699
421552,2023-06-20 20:52:00,648.0463,,,725.1022,704.4961,,62.1788,50.1383,45.1861,31.1233109,699
421553,2023-06-20 20:53:00,646.85,638.4416,647.2357,524.1046,507.2125,528.9146,62.5861,50.2579,45.2361,31.06028732,699
421554,2023-06-20 20:54:00,645.5635,637.3553,645.4973,307.0337,,314.3823,61.0589,50.3824,45.2861,30.96069675,699
421555,2023-06-20 20:55:00,,638.3441,647.2076,494.2245,477.9036,499.8359,56.0825,50.5165,45.3241,31.17951305,699
421556,2023-06-20 20:56:00,648.2605,639.4966,649.1899,713.3047,692.9556,716.8416,59.5913,50.4765,45.3574,31.32287997,699
421557,2023-06-20 20:57:00,648.9078,639.9673,649.6528,730.8054,710.3058,733.5272,61.2304,50.6384,45.3908,31.22266798,699
421558,2023-06-20 20:58:00,649.4879,640.3807,649.9882,731.3888,711.0642,733.4012,61.9747,50.6249,45.4241,31.16480108,699
421559,2023-06-20 20:59:00,,640.2937,649.6516,607.3046,588.83,610.7651,62.5446,50.6114,45.4575,31.38477641,699
421560,2023-06-20 21:00:00,648.5425,640.1663,649.2607,,456.6657,478.2379,,50.4848,45.4908,31.57068473,699
421561,2023-06-20 21:01:00,647.6964,639.5188,648.1341,341.8353,330.8027,350.7591,55.2598,50.5239,45.4636,31.48462832,699
421562,2023-06-20 21:02:00,646.8245,,646.9504,210.7352,205.4285,,51.4699,50.3125,45.4136,31.3985719,699
421563,2023-06-20 21:03:00,646.7442,638.7741,646.5186,202.7646,197.6074,216.3914,49.1696,50.0331,45.3636,31.23483494,699
421564,2023-06-20 21:04:00,646.7286,638.7687,646.1482,204.8565,199.3932,218.9017,47.7166,49.3877,45.3137,31.05930373,699
421565,2023-06-20 21:05:00,647.3832,,646.6348,216.7289,209.7329,230.1261,,48.6946,45.2377,30.94325345,699
421566,2023-06-20 21:06:00,648.0898,639.9186,647.1879,229.3612,220.7372,242.0276,47.3172,48.3896,45.1519,31.09017553,699
421567,2023-06-20 21:07:00,647.6857,639.5271,647.2094,246.5956,236.7812,258.2775,46.4112,47.87,45.0527,31.10153918,699
421568,2023-06-20 21:08:00,647.1915,639.0554,647.1877,264.2035,253.2341,274.8803,45.81,47.4351,44.9327,31.11397557,699
421569,2023-06-20 21:09:00,647.8596,639.8111,648.2485,340.4441,326.6635,348.6718,46.9754,47.1175,,30.98336528,699
421570,2023-06-20 21:10:00,,640.6662,649.3969,421.4333,404.7072,427.0949,48.7667,46.8815,44.5921,30.93726123,699
421571,2023-06-20 21:11:00,649.5126,641.0219,650.1503,563.0979,543.4405,567.12,52.7374,46.5256,44.3836,31.21944868,699
421572,2023-06-20 21:12:00,650.4146,641.3334,650.8688,710.1414,687.5539,,57.3558,46.3604,44.1913,31.38050995,699
421573,2023-06-20 21:13:00,650.2311,641.4826,650.6641,668.9109,647.1031,672.1395,,46.0365,44.0529,31.33681383,699
421574,2023-06-20 21:14:00,649.9537,641.6178,650.3796,611.3943,590.6872,615.5878,60.6779,45.7941,43.9335,31.34710685,699
421575,2023-06-20 21:15:00,650.6586,642.2293,650.9713,605.3249,584.6301,609.3342,,45.5959,,31.37268754,699
421576,2023-06-20 21:16:00,651.4466,642.8811,651.6372,603.6071,582.8324,,57.3351,,43.6227,31.49927357,699
421577,2023-06-20 21:17:00,651.5014,643.2116,651.4029,482.9499,464.2306,488.1158,58.5175,45.4673,43.6162,31.35609144,699
421578,2023-06-20 21:18:00,651.4951,643.5154,651.0935,352.3774,335.8914,359.1246,57.5613,45.4656,43.6279,31.41875479,699
421579,2023-06-20 21:19:00,653.1026,644.6908,652.6108,476.5422,458.2264,481.7572,53.0478,45.5477,43.5281,31.44020428,699
421580,2023-06-20 21:20:00,654.8456,645.9395,654.2814,,601.5984,625.5065,54.6437,45.4689,43.4382,31.45813002,699
421581,2023-06-20 21:21:00,655.6387,646.7809,655.3008,649.9786,,,57.6187,45.4736,43.3522,31.50442655,699
421582,2023-06-20 21:22:00,656.3576,647.5905,656.2695,,646.3684,670.9804,59.6747,45.1716,43.4181,31.59154765,699
421583,2023-06-20 21:23:00,,647.4266,656.0078,667.4817,645.2359,669.9208,60.5266,45.1906,43.3555,,699
421584,2023-06-20 21:24:00,,647.1806,655.6422,664.5916,642.5026,667.2369,61.2574,45.0156,43.2278,,699
421585,2023-06-20 21:25:00,656.0387,647.2179,655.4951,652.2691,630.4845,654.7973,61.7822,,43.1275,,699
421586,2023-06-20 21:26:00,655.8433,647.2776,655.3651,639.2024,617.7338,641.5881,61.3976,44.9223,43.2861,31.53509707,699
421587,2023-06-20 21:27:00,653.9897,645.8116,653.4574,443.3666,,449.3848,59.65,44.9626,43.2508,31.35476251,699
421588,2023-06-20 21:28:00,651.9872,644.2086,651.39,231.1162,220.1854,,53.9579,45.0577,43.2156,31.14058707,699
421589,2023-06-20 21:29:00,651.7001,643.6911,650.5511,197.2424,,,49.4289,,43.1803,31.11824017,699
421590,2023-06-20 21:30:00,651.5596,643.2663,649.8171,178.6089,173.9758,193.1492,46.8515,44.8555,,31.22647595,699
421591,2023-06-20 21:31:00,651.7992,643.6995,650.3744,179.6048,175.1599,194.2404,45.3981,44.8448,43.1098,31.10841266,699
421592,2023-06-20 21:32:00,652.0704,,651.0389,182.2322,177.7375,196.7876,,44.5529,43.2448,31.04868927,699
421593,2023-06-20 21:33:00,651.8948,644.0169,650.7365,205.1154,198.0437,217.5206,45.6576,,43.1911,31.00093338,699
421594,2023-06-20 21:34:00,651.6856,643.7777,650.3612,229.5231,219.6841,239.6224,46.1138,,43.0705,31.1468581,699
421595,2023-06-20 21:35:00,653.0198,,652.1955,398.8139,,,,43.6373,42.9955,31.07604181,699
421596,2023-06-20 21:36:00,654.4726,646.0666,654.1994,579.2308,559.3057,583.2617,52.2977,43.1973,42.9205,31.16735086,699
421597,2023-06-20 21:37:00,655.4537,646.8407,654.7413,582.0246,561.8223,585.8533,55.5308,43.1586,42.8275,31.11830328,699
421598,2023-06-20 21:38:00,656.3981,647.5819,655.1691,570.9584,550.8575,,55.9395,43.3501,42.7277,30.96033925,699
421599,2023-06-20 21:39:00,655.9111,,655.1629,564.3551,544.4047,568.3407,55.8787,,42.6277,30.89935459,699
421600,2023-06-20 21:40:00,655.3064,646.8194,,558.1193,538.3233,562.2502,56.0113,43.7481,42.5276,30.85325974,699
421601,2023-06-20 21:41:00,655.4957,,655.1892,528.2388,509.8463,532.9508,56.0612,43.8287,,30.95728964,699
421602,2023-06-20 21:42:00,655.7477,647.6111,655.2661,496.4906,479.6002,501.8181,55.5776,43.9349,42.4802,30.96600697,699
421603,2023-06-20 21:43:00,655.2043,647.0644,654.1793,399.0506,382.9773,405.0843,54.2175,43.9223,42.4529,30.79347632,699
421604,2023-06-20 21:44:00,654.5942,646.4361,652.9948,296.0995,280.7857,302.8471,51.6555,44.0531,42.4257,30.78693176,699
421605,2023-06-20 21:45:00,655.4074,,654.0092,332.1759,316.9215,338.3216,48.9468,44.0365,42.3984,30.81070813,699
421606,2023-06-20 21:46:00,656.3467,648.8412,655.2183,380.5604,365.3035,385.9878,47.7399,43.9777,42.3711,30.87850475,699
421607,2023-06-20 21:47:00,656.5967,648.6495,655.4277,420.0026,403.9624,425.1635,49.1677,43.9914,42.3439,30.93852076,699
421608,2023-06-20 21:48:00,656.7874,,,,441.7841,463.6083,50.5739,43.9824,42.3166,31.00685632,699
421609,2023-06-20 21:49:00,656.7635,648.3657,655.6133,452.4366,436.0565,457.6745,51.0732,,42.4178,31.05955398,699
421610,2023-06-20 21:50:00,656.7236,648.4268,,,427.0813,448.4313,50.8142,44.0335,42.4792,31.11103949,699
421611,2023-06-20 21:51:00,655.9069,647.5496,654.9097,430.8245,415.2226,436.4078,50.8256,44.1271,42.4506,31.06315827,699
421612,2023-06-20 21:52:00,655.0236,646.5922,654.0783,418.5914,403.1171,424.1465,50.4928,44.1308,42.4221,30.84751369,699
421613,2023-06-20 21:53:00,654.8535,646.4121,653.5811,408.3797,392.3437,413.8363,50.0268,44.1759,42.3935,30.93747525,699
421614,2023-06-20 21:54:00,654.7465,646.3009,653.1135,398.3472,381.6883,,49.8177,44.0422,,30.92671384,699
421615,2023-06-20 21:55:00,654.1617,645.8984,652.6381,383.2975,367.0356,388.3231,49.4689,44.1204,42.3365,30.88367639,699
421616,2023-06-20 21:56:00,653.5356,645.4706,652.1622,367.8138,352.0371,,49.0565,44.0174,42.3079,30.83965715,699
421617,2023-06-20 21:57:00,653.7621,645.7323,652.1154,356.0222,340.7727,361.4779,48.4936,43.9985,42.3841,30.881277,699
421618,2023-06-20 21:58:00,,646.0493,652.1031,344.5271,329.8081,350.8482,48.1333,44.0078,42.2667,30.89155627,699
421619,2023-06-20 21:59:00,654.0691,646.0593,,320.2231,,327.0201,47.7484,43.8778,42.2206,30.84105789,699
421620,2023-06-20 22:00:00,654.0572,646.0434,651.8852,294.8397,280.2489,302.0798,47.1504,43.9024,42.1744,30.82069855,699
421621,2023-06-20 22:01:00,,645.7913,651.6428,261.2695,249.0748,270.1341,46.4127,43.8698,42.1283,30.78108227,699
421622,2023-06-20 22:02:00,653.4104,645.5199,651.3899,227.0324,217.4253,237.6179,,43.7375,42.1768,30.74075009,699
421623,2023-06-20 22:03:00,652.0332,644.3346,649.9082,201.5992,196.5574,214.5031,44.9848,43.5231,42.2744,30.73970814,699
421624,2023-06-20 22:04:00,650.5704,643.0742,648.3255,176.8886,176.5745,192.16,45.0567,43.1484,42.2076,30.86917962,699
421625,2023-06-20 22:05:00,649.8496,642.6926,,173.7238,174.4871,190.0603,45.0716,42.7359,42.1408,30.82240302,699
421626,2023-06-20 22:06:00,649.1926,642.3868,647.1214,,173.9403,189.7033,44.8648,42.4121,42.0709,30.79927689,699
421627,2023-06-20 22:07:00,649.0579,642.2063,,172.4316,173.7561,189.6982,45.0056,42.1177,41.9958,30.79073111,699
421628,2023-06-20 22:08:00,648.9661,642.0361,647.1041,172.5583,173.6018,,44.6548,41.8712,41.9208,30.67340046,699
421629,2023-06-20 22:09:00,648.8341,641.7839,646.8552,174.1119,174.1976,191.5073,44.7176,41.5654,41.8278,30.61040653,699
421630,2023-06-20 22:10:00,648.6989,641.5254,,175.7758,174.8515,193.4287,44.6122,,41.7278,30.69706251,699
421631,2023-06-20 22:11:00,649.1892,642.0456,647.0281,186.2545,182.2589,201.8699,44.6345,,41.6278,30.73036396,699
421632,2023-06-20 22:12:00,649.7329,642.6322,647.5308,197.4846,190.2421,210.8669,,41.0613,41.5278,30.75682421,699
421633,2023-06-20 22:13:00,649.8212,642.4462,647.0866,199.5402,192.1004,,44.8023,40.8558,41.4276,30.72040371,699
421634,2023-06-20 22:14:00,649.8742,642.2002,646.5688,,193.4828,213.6689,45.0426,40.8373,41.3274,30.64137887,699
421635,2023-06-20 22:15:00,649.8057,642.2912,,193.2583,,207.4279,44.9896,40.6506,41.2276,30.73634758,699
421636,2023-06-20 22:16:00,649.7278,642.4083,646.9584,184.9383,181.1893,200.6163,44.8953,40.4832,41.1279,30.73246655,699
421637,2023-06-20 22:17:00,649.5557,642.3108,646.9403,184.4148,180.5553,199.9297,,40.3339,40.9914,30.66169949,699
421638,2023-06-20 22:18:00,649.3755,642.1948,646.9016,184.5609,180.4189,199.7693,44.6367,40.2416,40.8704,30.56857972,699
421639,2023-06-20 22:19:00,649.3352,642.1512,646.9749,181.3729,178.7436,197.45,44.6742,40.2019,40.7954,30.48142776,699
421640,2023-06-20 22:20:00,649.3067,642.1136,647.0575,177.9047,176.9389,194.9492,44.5143,,40.7203,30.59538827,699
421641,2023-06-20 22:21:00,649.5175,,647.3316,179.1276,177.5155,195.9582,,40.0641,40.6376,30.62840076,699
421642,2023-06-20 22:22:00,649.7491,642.8543,647.6224,180.7571,178.2985,197.2712,44.5375,39.9622,40.5521,30.62298631,699
421643,2023-06-20 22:23:00,649.7581,642.9201,647.4984,179.4604,177.5932,196.3209,44.5391,39.8586,,30.58968328,699
421644,2023-06-20 22:24:00,649.7485,,647.3399,177.9191,176.7634,195.1814,44.4052,39.7757,40.4074,30.58604043,699
421645,2023-06-20 22:25:00,649.8231,642.7695,647.34,,176.5922,194.8424,,39.6898,40.3407,30.57956772,699
421646,2023-06-20 22:26:00,,642.5602,,177.2369,176.4784,,44.2274,39.6327,,30.47073865,699
421647,2023-06-20 22:27:00,649.8808,642.5619,647.2418,175.7219,175.6737,193.3341,44.2036,39.5697,40.2072,30.47934476,699
421648,2023-06-20 22:28:00,,642.5806,647.1194,174.1078,174.8132,192.0167,44.0774,,40.1404,30.31393422,699
421649,2023-06-20 22:29:00,649.2544,642.3466,646.7004,171.6247,174.0661,190.4441,,39.5491,40.0785,30.38776338,699
421650,2023-06-20 22:30:00,648.6122,642.0907,646.2557,169.0663,173.3288,188.8493,43.8068,39.4826,40.0241,30.36727133,699
421651,2023-06-20 22:31:00,648.7103,642.0958,646.2726,169.4551,172.8869,188.9263,43.7507,39.3943,39.9697,30.25231846,699
421652,2023-06-20 22:32:00,648.8666,642.1215,646.3259,170.0764,172.4684,189.1351,43.6993,39.3312,39.9153,30.19541468,699
421653,2023-06-20 22:33:00,648.5999,641.8593,646.1463,169.9802,172.3552,189.2327,43.6771,39.2652,39.8519,30.22854613,699
421654,2023-06-20 22:34:00,648.2983,641.5735,645.9476,,172.2672,189.3211,43.6651,39.2044,39.7851,30.15642996,699
421655,2023-06-20 22:35:00,648.4176,641.6769,646.0936,169.8069,172.7636,189.2091,43.5784,39.1853,39.7182,30.10111402,699
421656,2023-06-20 22:36:00,648.5678,,646.2651,169.7989,173.3032,189.0824,43.6103,39.2021,39.6516,30.15375856,699
421657,2023-06-20 22:37:00,655.1883,648.6374,652.8647,140.9427,144.5902,159.6258,43.5146,39.1712,,30.10238014,699
421658,2023-06-20 22:38:00,662.3115,655.9863,659.9639,109.8447,113.6039,127.8899,43.6992,39.0675,39.5184,30.03131826,699
421659,2023-06-20 22:39:00,666.3638,660.0478,663.7472,,112.4245,126.6876,42.4889,38.9343,39.4517,29.97139067,699
421660,2023-06-20 22:40:00,670.1792,663.8557,667.2747,110.0341,113.5442,127.8404,41.7167,38.8347,39.3849,29.89675665,699
421661,2023-06-20 22:41:00,675.2725,670.0024,673.0608,59.0414,60.9181,68.5841,38.4282,38.8277,39.3181,29.83155826,699
421662,2023-06-20 22:42:00,680.4648,676.3302,679.0219,4.0014,4.1286,4.6481,35.3519,38.7319,,29.83216352,699
421663,2023-06-20 22:43:00,682.4105,678.6077,680.9793,0.0,0.0,0.0,33.4849,,39.2276,29.73327425,699
421664,2023-06-20 22:44:00,684.1016,680.5677,682.6229,0.0,0.0,0.0,32.2602,38.5206,39.1278,29.70610632,699
421665,2023-06-20 22:45:00,684.5715,681.0823,683.2743,0.0,0.0,0.0,31.3895,38.4073,39.0278,29.60269969,699
421666,2023-06-20 22:46:00,684.9405,681.4775,683.8436,0.0,0.0,0.0,30.7654,38.3622,38.9277,29.53074432,699
421667,2023-06-20 22:47:00,685.3479,,684.0746,0.0,0.0,0.0,30.3411,38.2952,38.8277,29.46267002,699
421668,2023-06-20 22:48:00,685.7585,681.9306,684.2765,0.0,0.0,0.0,30.0206,38.1508,38.7278,29.48086195,699
421669,2023-06-20 22:49:00,685.1959,,683.9528,0.0,0.0,0.0,29.79,,38.6275,29.45054925,699
421670,2023-06-20 22:50:00,,681.2023,,0.0,0.0,0.0,29.6036,37.9577,38.5269,29.31359102,699
421671,2023-06-20 22:51:00,684.8799,,683.9544,0.0,0.0,0.0,29.4764,37.7585,38.4271,29.13411164,699
421672,2023-06-20 22:52:00,,681.9847,684.3903,0.0,0.0,0.0,29.3501,37.6279,38.3276,28.99277332,699
421673,2023-06-20 22:53:00,685.6657,682.2793,684.5598,0.0,0.0,0.0,29.2772,37.5478,38.2277,28.87363377,699
421674,2023-06-20 22:54:00,686.0305,682.5633,684.7074,0.0,0.0,0.0,29.2621,37.4933,38.1276,28.80766424,699
421675,2023-06-20 22:55:00,,682.8652,684.9707,0.0,0.0,0.0,29.1443,37.3956,38.0274,28.80016858,699
421676,2023-06-20 22:56:00,686.7657,683.1686,685.2434,0.0,0.0,0.0,29.0097,37.2824,37.9271,28.70144694,699
421677,2023-06-20 22:57:00,686.4303,682.7908,684.9366,0.0,0.0,0.0,28.8743,37.2243,37.8271,28.6413496,699
421678,2023-06-20 22:58:00,686.0397,682.3596,684.5842,0.0,0.0,0.0,28.7753,37.1621,37.7273,28.65541371,699
421679,2023-06-20 22:59:00,686.0013,682.2461,684.4659,0.0,0.0,0.0,28.6394,37.0036,37.6275,28.61160328,699
421680,2023-06-20 23:00:00,685.9919,682.1587,684.3669,0.0,0.0,0.0,28.5388,36.8476,37.5278,28.56462123,699
421681,2023-06-20 23:01:00,685.48,681.8417,683.9894,0.0,0.0,0.0,28.4371,36.8276,37.4278,28.56358337,699
421682,2023-06-20 23:02:00,684.9249,681.5049,,0.0,0.0,0.0,28.3628,36.7111,37.3277,28.55357839,699
421683,2023-06-20 23:03:00,684.4987,681.0963,683.2058,0.0,0.0,0.0,28.3123,36.5917,37.2275,28.53087311,699
421684,2023-06-20 23:04:00,684.0835,680.6816,682.8253,0.0,0.0,0.0,28.2575,36.4074,37.1273,28.50818183,699
421685,2023-06-20 23:05:00,683.2313,,681.7354,0.0,0.0,0.0,28.2867,36.4499,37.0379,28.49033548,699
421686,2023-06-20 23:06:00,682.3456,678.6895,680.5912,0.0,0.0,0.0,28.2711,36.3835,36.9524,28.45073923,699
421687,2023-06-20 23:07:00,681.2358,677.6155,679.5523,0.0,0.0,0.0,28.2861,36.3537,36.8709,28.41134511,699
421688,2023-06-20 23:08:00,680.1071,676.5368,678.5222,0.0,0.0,0.0,28.3622,36.2822,36.7957,28.40931692,699
421689,2023-06-20 23:09:00,679.7299,676.1597,678.0438,0.0,0.0,0.0,28.3967,36.2018,36.7204,28.39119176,699
421690,2023-06-20 23:10:00,679.4123,675.8381,677.6092,0.0,0.0,0.0,28.4123,36.1638,36.6664,28.34071346,699
421691,2023-06-20 23:11:00,678.3467,674.8195,676.6798,0.0,0.0,0.0,28.4457,36.1857,36.6204,28.31080609,699
421692,2023-06-20 23:12:00,677.2146,673.7391,675.7066,0.0,0.0,0.0,28.4575,,36.5743,28.28562155,699
421693,2023-06-20 23:13:00,677.7184,674.4189,676.4693,0.0,0.0,0.0,28.4456,36.0766,36.5282,28.26056908,699
421694,2023-06-20 23:14:00,678.3503,675.2368,677.3681,0.0,0.0,0.0,28.4338,36.0396,36.4806,28.23813897,699
421695,2023-06-20 23:15:00,677.9752,674.6606,676.7295,0.0,0.0,0.0,28.4123,36.0376,36.4306,28.22518711,699
421696,2023-06-20 23:16:00,677.5193,673.9725,675.9675,0.0,0.0,0.0,28.4452,35.9676,36.3805,28.21067534,699
421697,2023-06-20 23:17:00,677.2637,673.8592,675.8327,0.0,0.0,0.0,28.4222,36.0222,36.3305,28.22896966,699
421698,2023-06-20 23:18:00,677.0262,673.7978,675.7543,0.0,0.0,0.0,28.3767,36.0112,36.2888,28.23244364,699
421699,2023-06-20 23:19:00,676.5968,673.44,,0.0,0.0,0.0,28.3722,35.9467,36.2602,28.23494465,699
421700,2023-06-20 23:20:00,676.1508,673.0566,674.8527,0.0,0.0,0.0,28.3368,,36.2317,28.23744565,699
421701,2023-06-20 23:21:00,676.0788,672.9043,674.7764,0.0,0.0,0.0,28.2971,35.8923,36.2031,28.23994666,699
421702,2023-06-20 23:22:00,676.0395,672.7724,674.7342,0.0,0.0,0.0,28.2783,35.8277,36.1745,28.22539418,699
421703,2023-06-20 23:23:00,675.8058,672.4469,674.2637,0.0,0.0,0.0,28.2348,,,28.21041252,699
421704,2023-06-20 23:24:00,675.5562,672.1056,673.7579,0.0,0.0,0.0,28.2162,35.8114,36.1174,28.19071827,699
421705,2023-06-20 23:25:00,675.1107,671.8174,673.5715,0.0,0.0,0.0,,35.8341,36.0913,28.20892262,699
421706,2023-06-20 23:26:00,674.6499,671.5333,673.4101,0.0,0.0,0.0,28.1623,35.8771,36.0691,28.18466242,699
421707,2023-06-20 23:27:00,675.5308,672.1873,674.0443,0.0,0.0,0.0,28.1152,,36.0468,28.1996073,699
421708,2023-06-20 23:28:00,676.5265,672.9215,674.7467,0.0,0.0,0.0,28.0086,35.7434,36.0246,28.20533732,699
421709,2023-06-20 23:29:00,676.3267,672.8249,674.6272,0.0,0.0,0.0,27.9547,,36.0024,28.20956992,699
421710,2023-06-20 23:30:00,,672.6645,674.4446,0.0,0.0,0.0,27.9225,35.6905,35.9801,28.23695367,699
421711,2023-06-20 23:31:00,675.9118,672.5372,674.3506,0.0,0.0,0.0,27.8954,35.7477,35.9579,28.25944953,699
421712,2023-06-20 23:32:00,675.8018,672.4125,674.2635,0.0,0.0,0.0,,35.6849,35.9357,28.31388348,699
421713,2023-06-20 23:33:00,675.6396,672.3366,674.2379,0.0,0.0,0.0,,35.6336,35.9134,28.32999802,699
421714,2023-06-20 23:34:00,675.4731,672.2646,674.2173,0.0,0.0,0.0,28.0799,35.5975,35.9,28.32999802,699
421715,2023-06-20 23:35:00,675.4609,672.2593,674.2158,0.0,0.0,0.0,,,,,699
421716,2023-06-20 23:36:00,,,,,,,,,,,699
421717,2023-06-20 23:37:00,,,,,,,,,,,699
421718,2023-06-20 23:38:00,,,,,,,,,,,699
421719,2023-06-20 23:39:00,,,,,,,,,,,699
421720,2023-06-20 23:40:00,,,,,,,,,,,699
421721,2023-06-20 23:41:00,,,,,,,,,,,699
421722,2023-06-20 23:42:00,,,,,,,,,,,699
421723,2023-06-20 23:43:00,,,,,,,,,,,699
421724,2023-06-20 23:44:00,,,,,,,,,,,699
421725,2023-06-20 23:45:00,,,,,,,,,,,699
421726,2023-06-20 23:46:00,,,,,,,,,,,699
421727,2023-06-20 23:47:00,,,,,,,,,,,699
421728,2023-06-20 23:48:00,,,,,,,,,,,699
421729,2023-06-20 23:49:00,,,,,,,,,,,699
421730,2023-06-20 23:50:00,,,,,,,,,,,699
421731,2023-06-20 23:51:00,,,,,,,,,,,699
421732,2023-06-20 23:52:00,,,,,,,,,,,699
421733,2023-06-20 23:53:00,,,,,,,,,,,699
421734,2023-06-20 23:54:00,,,,,,,,,,,699
421735,2023-06-20 23:55:00,,,,,,,,,,,699
421736,2023-06-20 23:56:00,,,,,,,,,,,699
421737,2023-06-20 23:57:00,,,,,,,,,,,699
421738,2023-06-20 23:58:00,,,,,,,,,,,699
421739,2023-06-20 23:59:00,,,,,,,,,,,699
421740,2023-06-21 00:00:00,,,,,,,,,,,699
421741,2023-06-21 00:01:00,,,,,,,,,,,699
421742,2023-06-21 00:02:00,,,,,,,,,,,699
421743,2023-06-21 00:03:00,,,,,,,,,,,699
421744,2023-06-21 00:04:00,,,,,,,,,,,699
421745,2023-06-21 00:05:00,,,,,,,,,,,699
421746,2023-06-21 00:06:00,,,,,,,,,,,699
421747,2023-06-21 00:07:00,,,,,,,,,,,699
421748,2023-06-21 00:08:00,,,,,,,,,,,699
421749,2023-06-21 00:09:00,,,,,,,,,,,699
421750,2023-06-21 00:10:00,,,,,,,,,,,699
421751,2023-06-21 00:11:00,,,,,,,,,,,699
421752,2023-06-21 00:12:00,,,,,,,,,,,699
421753,2023-06-21 00:13:00,,,,,,,,,,,699
421754,2023-06-21 00:14:00,,,,,,,,,,,699
421755,2023-06-21 00:15:00,,,,,,,,,,,699
421756,2023-06-21 00:16:00,,,,,,,,,,,699
421757,2023-06-21 00:17:00,,,,,,,,,,,699
421758,2023-06-21 00:18:00,,,,,,,,,,,699
421759,2023-06-21 00:19:00,,,,,,,,,,,699
421760,2023-06-21 00:20:00,,,,,,,,,,,699
421761,2023-06-21 00:21:00,,,,,,,,,,,699
421762,2023-06-21 00:22:00,,,,,,,,,,,699
421763,2023-06-21 00:23:00,,,,,,,,,,,699
421764,2023-06-21 00:24:00,,,,,,,,,,,699
421765,2023-06-21 00:25:00,,,,,,,,,,,699
421766,2023-06-21 00:26:00,,,,,,,,,,,699
421767,2023-06-21 00:27:00,,,,,,,,,,,699
421768,2023-06-21 00:28:00,,,,,,,,,,,699
421769,2023-06-21 00:29:00,,,,,,,,,,,699
421770,2023-06-21 00:30:00,,,,,,,,,,,699
421771,2023-06-21 00:31:00,,,,,,,,,,,699
421772,2023-06-21 00:32:00,,,,,,,,,,,699
421773,2023-06-21 00:33:00,,,,,,,,,,,699
421774,2023-06-21 00:34:00,,,,,,,,,,,699
421775,2023-06-21 00:35:00,,,,,,,,,,,699
421776,2023-06-21 00:36:00,,,,,,,,,,,699
421777,2023-06-21 00:37:00,,,,,,,,,,,699
421778,2023-06-21 00:38:00,,,,,,,,,,,699
421779,2023-06-21 00:39:00,,,,,,,,,,,699
421780,2023-06-21 00:40:00,,,,,,,,,,,699
421781,2023-06-21 00:41:00,,,,,,,,,,,699
421782,2023-06-21 00:42:00,,,,,,,,,,,699
421783,2023-06-21 00:43:00,,,,,,,,,,,699
421784,2023-06-21 00:44:00,,,,,,,,,,,699
421785,2023-06-21 00:45:00,,,,,,,,,,,699
421786,2023-06-21 00:46:00,,,,,,,,,,,699
421787,2023-06-21 00:47:00,,,,,,,,,,,699
421788,2023-06-21 00:48:00,,,,,,,,,,,699
421789,2023-06-21 00:49:00,,,,,,,,,,,699
421790,2023-06-21 00:50:00,,,,,,,,,,,699
421791,2023-06-21 00:51:00,,,,,,,,,,,699
421792,2023-06-21 00:52:00,,,,,,,,,,,699
421793,2023-06-21 00:53:00,,,,,,,,,,,699
421794,2023-06-21 00:54:00,,,,,,,,,,,699
421795,2023-06-21 00:55:00,,,,,,,,,,,699
421796,2023-06-21 00:56:00,,,,,,,,,,,699
421797,2023-06-21 00:57:00,,,,,,,,,,,699
421798,2023-06-21 00:58:00,,,,,,,,,,,699
421799,2023-06-21 00:59:00,,,,,,,,,,,699
421800,2023-06-21 01:00:00,,,,,,,,,,,699
421801,2023-06-21 01:01:00,,,,,,,,,,,699
421802,2023-06-21 01:02:00,,,,,,,,,,,699
421803,2023-06-21 01:03:00,,,,,,,,,,,699
421804,2023-06-21 01:04:00,,,,,,,,,,,699
421805,2023-06-21 01:05:00,,,,,,,,,,,699
421806,2023-06-21 01:06:00,,,,,,,,,,,699
421807,2023-06-21 01:07:00,,,,,,,,,,,699
421808,2023-06-21 01:08:00,,,,,,,,,,,699
421809,2023-06-21 01:09:00,,,,,,,,,,,699
421810,2023-06-21 01:10:00,,,,,,,,,,,699
421811,2023-06-21 01:11:00,,,,,,,,,,,699
421812,2023-06-21 01:12:00,,,,,,,,,,,699
421813,2023-06-21 01:13:00,,,,,,,,,,,699
421814,2023-06-21 01:14:00,,,,,,,,,,,699
421815,2023-06-21 01:15:00,,,,,,,,,,,699
421816,2023-06-21 01:16:00,,,,,,,,,,,699
421817,2023-06-21 01:17:00,,,,,,,,,,,699
421818,2023-06-21 01:18:00,,,,,,,,,,,699
421819,2023-06-21 01:19:00,,,,,,,,,,,699
421820,2023-06-21 01:20:00,,,,,,,,,,,699
421821,2023-06-21 01:21:00,,,,,,,,,,,699
421822,2023-06-21 01:22:00,,,,,,,,,,,699
421823,2023-06-21 01:23:00,,,,,,,,,,,699
421824,2023-06-21 01:24:00,,,,,,,,,,,699
421825,2023-06-21 01:25:00,,,,,,,,,,,699
421826,2023-06-21 01:26:00,,,,,,,,,,,699
421827,2023-06-21 01:27:00,,,,,,,,,,,699
421828,2023-06-21 01:28:00,,,,,,,,,,,699
421829,2023-06-21 01:29:00,,,,,,,,,,,699
421830,2023-06-21 01:30:00,,,,,,,,,,,699
421831,2023-06-21 01:31:00,,,,,,,,,,,699
421832,2023-06-21 01:32:00,,,,,,,,,,,699
421833,2023-06-21 01:33:00,,,,,,,,,,,699
421834,2023-06-21 01:34:00,,,,,,,,,,,699
421835,2023-06-21 01:35:00,,,,,,,,,,,699
421836,2023-06-21 01:36:00,,,,,,,,,,,699
421837,2023-06-21 01:37:00,,,,,,,,,,,699
421838,2023-06-21 01:38:00,,,,,,,,,,,699
421839,2023-06-21 01:39:00,,,,,,,,,,,699
421840,2023-06-21 01:40:00,,,,,,,,,,,699
421841,2023-06-21 01:41:00,,,,,,,,,,,699
421842,2023-06-21 01:42:00,,,,,,,,,,,699
421843,2023-06-21 01:43:00,,,,,,,,,,,699
421844,2023-06-21 01:44:00,,,,,,,,,,,699
421845,2023-06-21 01:45:00,,,,,,,,,,,699
421846,2023-06-21 01:46:00,,,,,,,,,,,699
421847,2023-06-21 01:47:00,,,,,,,,,,,699
421848,2023-06-21 01:48:00,,,,,,,,,,,699
421849,2023-06-21 01:49:00,,,,,,,,,,,699
421850,2023-06-21 01:50:00,,,,,,,,,,,699
421851,2023-06-21 01:51:00,,,,,,,,,,,699
421852,2023-06-21 01:52:00,,,,,,,,,,,699
421853,2023-06-21 01:53:00,,,,,,,,,,,699
421854,2023-06-21 01:54:00,,,,,,,,,,,699
421855,2023-06-21 01:55:00,,,,,,,,,,,699
421856,2023-06-21 01:56:00,,,,,,,,,,,699
421857,2023-06-21 01:57:00,,,,,,,,,,,699
421858,2023-06-21 01:58:00,,,,,,,,,,,699
421859,2023-06-21 01:59:00,,,,,,,,,,,699
421860,2023-06-21 02:00:00,,,,,,,,,,,699
421861,2023-06-21 02:01:00,,,,,,,,,,,699
421862,2023-06-21 02:02:00,,,,,,,,,,,699
421863,2023-06-21 02:03:00,,,,,,,,,,,699
421864,2023-06-21 02:04:00,,,,,,,,,,,699
421865,2023-06-21 02:05:00,,,,,,,,,,,699
421866,2023-06-21 02:06:00,,,,,,,,,,,699
421867,2023-06-21 02:07:00,,,,,,,,,,,699
421868,2023-06-21 02:08:00,,,,,,,,,,,699
421869,2023-06-21 02:09:00,,,,,,,,,,,699
421870,2023-06-21 02:10:00,,,,,,,,,,,699
421871,2023-06-21 02:11:00,,,,,,,,,,,699
421872,2023-06-21 02:12:00,,,,,,,,,,,699
421873,2023-06-21 02:13:00,,,,,,,,,,,699
421874,2023-06-21 02:14:00,,,,,,,,,,,699
421875,2023-06-21 02:15:00,,,,,,,,,,,699
421876,2023-06-21 02:16:00,,,,,,,,,,,699
421877,2023-06-21 02:17:00,,,,,,,,,,,699
421878,2023-06-21 02:18:00,,,,,,,,,,,699
421879,2023-06-21 02:19:00,,,,,,,,,,,699
421880,2023-06-21 02:20:00,,,,,,,,,,,699
421881,2023-06-21 02:21:00,,,,,,,,,,,699
421882,2023-06-21 02:22:00,,,,,,,,,,,699
421883,2023-06-21 02:23:00,,,,,,,,,,,699
421884,2023-06-21 02:24:00,,,,,,,,,,,699
421885,2023-06-21 02:25:00,,,,,,,,,,,699
421886,2023-06-21 02:26:00,,,,,,,,,,,699
421887,2023-06-21 02:27:00,,,,,,,,,,,699
421888,2023-06-21 02:28:00,,,,,,,,,,,699
421889,2023-06-21 02:29:00,,,,,,,,,,,699
421890,2023-06-21 02:30:00,,,,,,,,,,,699
421891,2023-06-21 02:31:00,,,,,,,,,,,699
421892,2023-06-21 02:32:00,,,,,,,,,,,699
421893,2023-06-21 02:33:00,,,,,,,,,,,699
421894,2023-06-21 02:34:00,,,,,,,,,,,699
421895,2023-06-21 02:35:00,,,,,,,,,,,699
421896,2023-06-21 02:36:00,,,,,,,,,,,699
421897,2023-06-21 02:37:00,,,,,,,,,,,699
421898,2023-06-21 02:38:00,,,,,,,,,,,699
421899,2023-06-21 02:39:00,,,,,,,,,,,699
421900,2023-06-21 02:40:00,,,,,,,,,,,699
421901,2023-06-21 02:41:00,,,,,,,,,,,699
421902,2023-06-21 02:42:00,,,,,,,,,,,699
421903,2023-06-21 02:43:00,,,,,,,,,,,699
421904,2023-06-21 02:44:00,,,,,,,,,,,699
421905,2023-06-21 02:45:00,,,,,,,,,,,699
421906,2023-06-21 02:46:00,,,,,,,,,,,699
421907,2023-06-21 02:47:00,,,,,,,,,,,699
421908,2023-06-21 02:48:00,,,,,,,,,,,699
421909,2023-06-21 02:49:00,,,,,,,,,,,699
421910,2023-06-21 02:50:00,,,,,,,,,,,699
421911,2023-06-21 02:51:00,,,,,,,,,,,699
421912,2023-06-21 02:52:00,,,,,,,,,,,699
421913,2023-06-21 02:53:00,,,,,,,,,,,699
421914,2023-06-21 02:54:00,,,,,,,,,,,699
421915,2023-06-21 02:55:00,,,,,,,,,,,699
421916,2023-06-21 02:56:00,,,,,,,,,,,699
421917,2023-06-21 02:57:00,,,,,,,,,,,699
421918,2023-06-21 02:58:00,,,,,,,,,,,699
421919,2023-06-21 02:59:00,,,,,,,,,,,699
421920,2023-06-21 03:00:00,,,,,,,,,,,699
421921,2023-06-21 03:01:00,,,,,,,,,,,699
421922,2023-06-21 03:02:00,,,,,,,,,,,699
421923,2023-06-21 03:03:00,,,,,,,,,,,699
421924,2023-06-21 03:04:00,,,,,,,,,,,699
421925,2023-06-21 03:05:00,,,,,,,,,,,699
421926,2023-06-21 03:06:00,,,,,,,,,,,699
421927,2023-06-21 03:07:00,,,,,,,,,,,699
421928,2023-06-21 03:08:00,,,,,,,,,,,699
421929,2023-06-21 03:09:00,,,,,,,,,,,699
421930,2023-06-21 03:10:00,,,,,,,,,,,699
421931,2023-06-21 03:11:00,,,,,,,,,,,699
421932,2023-06-21 03:12:00,,,,,,,,,,,699
421933,2023-06-21 03:13:00,,,,,,,,,,,699
421934,2023-06-21 03:14:00,,,,,,,,,,,699
421935,2023-06-21 03:15:00,,,,,,,,,,,699
421936,2023-06-21 03:16:00,,,,,,,,,,,699
421937,2023-06-21 03:17:00,,,,,,,,,,,699
421938,2023-06-21 03:18:00,,,,,,,,,,,699
421939,2023-06-21 03:19:00,,,,,,,,,,,699
421940,2023-06-21 03:20:00,,,,,,,,,,,699
421941,2023-06-21 03:21:00,,,,,,,,,,,699
421942,2023-06-21 03:22:00,,,,,,,,,,,699
421943,2023-06-21 03:23:00,,,,,,,,,,,699
421944,2023-06-21 03:24:00,,,,,,,,,,,699
421945,2023-06-21 03:25:00,,,,,,,,,,,699
421946,2023-06-21 03:26:00,,,,,,,,,,,699
421947,2023-06-21 03:27:00,,,,,,,,,,,699
421948,2023-06-21 03:28:00,,,,,,,,,,,699
421949,2023-06-21 03:29:00,,,,,,,,,,,699
421950,2023-06-21 03:30:00,,,,,,,,,,,699
421951,2023-06-21 03:31:00,,,,,,,,,,,699
421952,2023-06-21 03:32:00,,,,,,,,,,,699
421953,2023-06-21 03:33:00,,,,,,,,,,,699
421954,2023-06-21 03:34:00,,,,,,,,,,,699
421955,2023-06-21 03:35:00,,,,,,,,,,,699
421956,2023-06-21 03:36:00,,,,,,,,,,,699
421957,2023-06-21 03:37:00,,,,,,,,,,,699
421958,2023-06-21 03:38:00,,,,,,,,,,,699
421959,2023-06-21 03:39:00,,,,,,,,,,,699
421960,2023-06-21 03:40:00,,,,,,,,,,,699
421961,2023-06-21 03:41:00,,,,,,,,,,,699
421962,2023-06-21 03:42:00,,,,,,,,,,,699
421963,2023-06-21 03:43:00,,,,,,,,,,,699
421964,2023-06-21 03:44:00,,,,,,,,,,,699
421965,2023-06-21 03:45:00,,,,,,,,,,,699
421966,2023-06-21 03:46:00,,,,,,,,,,,699
421967,2023-06-21 03:47:00,,,,,,,,,,,699
421968,2023-06-21 03:48:00,,,,,,,,,,,699
421969,2023-06-21 03:49:00,,,,,,,,,,,699
421970,2023-06-21 03:50:00,,,,,,,,,,,699
421971,2023-06-21 03:51:00,,,,,,,,,,,699
421972,2023-06-21 03:52:00,,,,,,,,,,,699
421973,2023-06-21 03:53:00,,,,,,,,,,,699
421974,2023-06-21 03:54:00,,,,,,,,,,,699
421975,2023-06-21 03:55:00,,,,,,,,,,,699
421976,2023-06-21 03:56:00,,,,,,,,,,,699
421977,2023-06-21 03:57:00,,,,,,,,,,,699
421978,2023-06-21 03:58:00,,,,,,,,,,,699
421979,2023-06-21 03:59:00,,,,,,,,,,,699
421980,2023-06-21 04:00:00,,,,,,,,,,,699
421981,2023-06-21 04:01:00,,,,,,,,,,,699
421982,2023-06-21 04:02:00,,,,,,,,,,,699
421983,2023-06-21 04:03:00,,,,,,,,,,,699
421984,2023-06-21 04:04:00,,,,,,,,,,,699
421985,2023-06-21 04:05:00,,,,,,,,,,,699
421986,2023-06-21 04:06:00,,,,,,,,,,,699
421987,2023-06-21 04:07:00,,,,,,,,,,,699
421988,2023-06-21 04:08:00,,,,,,,,,,,699
421989,2023-06-21 04:09:00,,,,,,,,,,,699
421990,2023-06-21 04:10:00,,,,,,,,,,,699
421991,2023-06-21 04:11:00,,,,,,,,,,,699
421992,2023-06-21 04:12:00,,,,,,,,,,,699
421993,2023-06-21 04:13:00,,,,,,,,,,,699
421994,2023-06-21 04:14:00,,,,,,,,,,,699
421995,2023-06-21 04:15:00,,,,,,,,,,,699
421996,2023-06-21 04:16:00,,,,,,,,,,,699
421997,2023-06-21 04:17:00,,,,,,,,,,,699
421998,2023-06-21 04:18:00,,,,,,,,,,,699
421999,2023-06-21 04:19:00,,,,,,,,,,,699
422000,2023-06-21 04:20:00,,,,,,,,,,,699
422001,2023-06-21 04:21:00,,,,,,,,,,,699
422002,2023-06-21 04:22:00,,,,,,,,,,,699
422003,2023-06-21 04:23:00,,,,,,,,,,,699
422004,2023-06-21 04:24:00,,,,,,,,,,,699
422005,2023-06-21 04:25:00,,,,,,,,,,,699
422006,2023-06-21 04:26:00,,,,,,,,,,,699
422007,2023-06-21 04:27:00,,,,,,,,,,,699
422008,2023-06-21 04:28:00,,,,,,,,,,,699
422009,2023-06-21 04:29:00,,,,,,,,,,,699
422010,2023-06-21 04:30:00,,,,,,,,,,,699
422011,2023-06-21 04:31:00,,,,,,,,,,,699
422012,2023-06-21 04:32:00,,,,,,,,,,,699
422013,2023-06-21 04:33:00,,,,,,,,,,,699
422014,2023-06-21 04:34:00,,,,,,,,,,,699
422015,2023-06-21 04:35:00,,,,,,,,,,,699
422016,2023-06-21 04:36:00,,,,,,,,,,,699
422017,2023-06-21 04:37:00,,,,,,,,,,,699
422018,2023-06-21 04:38:00,,,,,,,,,,,699
422019,2023-06-21 04:39:00,,,,,,,,,,,699
422020,2023-06-21 04:40:00,,,,,,,,,,,699
422021,2023-06-21 04:41:00,,,,,,,,,,,699
422022,2023-06-21 04:42:00,,,,,,,,,,,699
422023,2023-06-21 04:43:00,,,,,,,,,,,699
422024,2023-06-21 04:44:00,,,,,,,,,,,699
422025,2023-06-21 04:45:00,,,,,,,,,,,699
422026,2023-06-21 04:46:00,,,,,,,,,,,699
422027,2023-06-21 04:47:00,,,,,,,,,,,699
422028,2023-06-21 04:48:00,,,,,,,,,,,699
422029,2023-06-21 04:49:00,,,,,,,,,,,699
422030,2023-06-21 04:50:00,,,,,,,,,,,699
422031,2023-06-21 04:51:00,,,,,,,,,,,699
422032,2023-06-21 04:52:00,,,,,,,,,,,699
422033,2023-06-21 04:53:00,,,,,,,,,,,699
422034,2023-06-21 04:54:00,,,,,,,,,,,699
422035,2023-06-21 04:55:00,,,,,,,,,,,699
422036,2023-06-21 04:56:00,,,,,,,,,,,699
422037,2023-06-21 04:57:00,,,,,,,,,,,699
422038,2023-06-21 04:58:00,,,,,,,,,,,699
422039,2023-06-21 04:59:00,,,,,,,,,,,699
422040,2023-06-21 05:00:00,,,,,,,,,,,699
422041,2023-06-21 05:01:00,,,,,,,,,,,699
422042,2023-06-21 05:02:00,,,,,,,,,,,699
422043,2023-06-21 05:03:00,,,,,,,,,,,699
422044,2023-06-21 05:04:00,,,,,,,,,,,699
422045,2023-06-21 05:05:00,,,,,,,,,,,699
422046,2023-06-21 05:06:00,,,,,,,,,,,699
422047,2023-06-21 05:07:00,,,,,,,,,,,699
422048,2023-06-21 05:08:00,,,,,,,,,,,699
422049,2023-06-21 05:09:00,,,,,,,,,,,699
422050,2023-06-21 05:10:00,,,,,,,,,,,699
422051,2023-06-21 05:11:00,,,,,,,,,,,699
422052,2023-06-21 05:12:00,,,,,,,,,,,699
422053,2023-06-21 05:13:00,,,,,,,,,,,699
422054,2023-06-21 05:14:00,,,,,,,,,,,699
422055,2023-06-21 05:15:00,,,,,,,,,,,699
422056,2023-06-21 05:16:00,,,,,,,,,,,699
422057,2023-06-21 05:17:00,,,,,,,,,,,699
422058,2023-06-21 05:18:00,,,,,,,,,,,699
422059,2023-06-21 05:19:00,,,,,,,,,,,699
422060,2023-06-21 05:20:00,,,,,,,,,,,699
422061,2023-06-21 05:21:00,,,,,,,,,,,699
422062,2023-06-21 05:22:00,,,,,,,,,,,699
422063,2023-06-21 05:23:00,,,,,,,,,,,699
422064,2023-06-21 05:24:00,,,,,,,,,,,699
422065,2023-06-21 05:25:00,,,,,,,,,,,699
422066,2023-06-21 05:26:00,,,,,,,,,,,699
422067,2023-06-21 05:27:00,,,,,,,,,,,699
422068,2023-06-21 05:28:00,,,,,,,,,,,699
422069,2023-06-21 05:29:00,,,,,,,,,,,699
422070,2023-06-21 05:30:00,,,,,,,,,,,699
422071,2023-06-21 05:31:00,,,,,,,,,,,699
422072,2023-06-21 05:32:00,,,,,,,,,,,699
422073,2023-06-21 05:33:00,,,,,,,,,,,699
422074,2023-06-21 05:34:00,,,,,,,,,,,699
422075,2023-06-21 05:35:00,,,,,,,,,,,699
422076,2023-06-21 05:36:00,,,,,,,,,,,699
422077,2023-06-21 05:37:00,,,,,,,,,,,699
422078,2023-06-21 05:38:00,,,,,,,,,,,699
422079,2023-06-21 05:39:00,,,,,,,,,,,699
422080,2023-06-21 05:40:00,,,,,,,,,,,699
422081,2023-06-21 05:41:00,,,,,,,,,,,699
422082,2023-06-21 05:42:00,,,,,,,,,,,699
422083,2023-06-21 05:43:00,,,,,,,,,,,699
422084,2023-06-21 05:44:00,,,,,,,,,,,699
422085,2023-06-21 05:45:00,,,,,,,,,,,699
422086,2023-06-21 05:46:00,,,,,,,,,,,699
422087,2023-06-21 05:47:00,,,,,,,,,,,699
422088,2023-06-21 05:48:00,,,,,,,,,,,699
422089,2023-06-21 05:49:00,,,,,,,,,,,699
422090,2023-06-21 05:50:00,,,,,,,,,,,699
422091,2023-06-21 05:51:00,,,,,,,,,,,699
422092,2023-06-21 05:52:00,,,,,,,,,,,699
422093,2023-06-21 05:53:00,,,,,,,,,,,699
422094,2023-06-21 05:54:00,,,,,,,,,,,699
422095,2023-06-21 05:55:00,,,,,,,,,,,699
422096,2023-06-21 05:56:00,,,,,,,,,,,699
422097,2023-06-21 05:57:00,,,,,,,,,,,699
422098,2023-06-21 05:58:00,,,,,,,,,,,699
422099,2023-06-21 05:59:00,,,,,,,,,,,699
422100,2023-06-21 06:00:00,,,,,,,,,,,699
422101,2023-06-21 06:01:00,,,,,,,,,,,699
422102,2023-06-21 06:02:00,,,,,,,,,,,699
422103,2023-06-21 06:03:00,,,,,,,,,,,699
422104,2023-06-21 06:04:00,,,,,,,,,,,699
422105,2023-06-21 06:05:00,,,,,,,,,,,699
422106,2023-06-21 06:06:00,,,,,,,,,,,699
422107,2023-06-21 06:07:00,,,,,,,,,,,699
422108,2023-06-21 06:08:00,,,,,,,,,,,699
422109,2023-06-21 06:09:00,,,,,,,,,,,699
422110,2023-06-21 06:10:00,,,,,,,,,,,699
422111,2023-06-21 06:11:00,,,,,,,,,,,699
422112,2023-06-21 06:12:00,,,,,,,,,,,699
422113,2023-06-21 06:13:00,,,,,,,,,,,699
422114,2023-06-21 06:14:00,,,,,,,,,,,699
422115,2023-06-21 06:15:00,,,,,,,,,,,699
422116,2023-06-21 06:16:00,,,,,,,,,,,699
422117,2023-06-21 06:17:00,,,,,,,,,,,699
422118,2023-06-21 06:18:00,,,,,,,,,,,699
422119,2023-06-21 06:19:00,,,,,,,,,,,699
422120,2023-06-21 06:20:00,,,,,,,,,,,699
422121,2023-06-21 06:21:00,,,,,,,,,,,699
422122,2023-06-21 06:22:00,,,,,,,,,,,699
422123,2023-06-21 06:23:00,,,,,,,,,,,699
422124,2023-06-21 06:24:00,,,,,,,,,,,699
422125,2023-06-21 06:25:00,,,,,,,,,,,699
422126,2023-06-21 06:26:00,,,,,,,,,,,699
422127,2023-06-21 06:27:00,,,,,,,,,,,699
422128,2023-06-21 06:28:00,,,,,,,,,,,699
422129,2023-06-21 06:29:00,,,,,,,,,,,699
422130,2023-06-21 06:30:00,,,,,,,,,,,699
422131,2023-06-21 06:31:00,,,,,,,,,,,699
422132,2023-06-21 06:32:00,,,,,,,,,,,699
422133,2023-06-21 06:33:00,,,,,,,,,,,699
422134,2023-06-21 06:34:00,,,,,,,,,,,699
422135,2023-06-21 06:35:00,,,,,,,,,,,699
422136,2023-06-21 06:36:00,,,,,,,,,,,699
422137,2023-06-21 06:37:00,,,,,,,,,,,699
422138,2023-06-21 06:38:00,,,,,,,,,,,699
422139,2023-06-21 06:39:00,,,,,,,,,,,699
422140,2023-06-21 06:40:00,,,,,,,,,,,699
422141,2023-06-21 06:41:00,,,,,,,,,,,699
422142,2023-06-21 06:42:00,,,,,,,,,,,699
422143,2023-06-21 06:43:00,,,,,,,,,,,699
422144,2023-06-21 06:44:00,,,,,,,,,,,699
422145,2023-06-21 06:45:00,,,,,,,,,,,699
422146,2023-06-21 06:46:00,,,,,,,,,,,699
422147,2023-06-21 06:47:00,,,,,,,,,,,699
422148,2023-06-21 06:48:00,,,,,,,,,,,699
422149,2023-06-21 06:49:00,,,,,,,,,,,699
422150,2023-06-21 06:50:00,,,,,,,,,,,699
422151,2023-06-21 06:51:00,,,,,,,,,,,699
422152,2023-06-21 06:52:00,,,,,,,,,,,699
422153,2023-06-21 06:53:00,,,,,,,,,,,699
422154,2023-06-21 06:54:00,,,,,,,,,,,699
422155,2023-06-21 06:55:00,,,,,,,,,,,699
422156,2023-06-21 06:56:00,,,,,,,,,,,699
422157,2023-06-21 06:57:00,,,,,,,,,,,699
422158,2023-06-21 06:58:00,,,,,,,,,,,699
422159,2023-06-21 06:59:00,,,,,,,,,,,699
422160,2023-06-21 07:00:00,,,,,,,,,,,699
422161,2023-06-21 07:01:00,,,,,,,,,,,699
422162,2023-06-21 07:02:00,,,,,,,,,,,699
422163,2023-06-21 07:03:00,,,,,,,,,,,699
422164,2023-06-21 07:04:00,,,,,,,,,,,699
422165,2023-06-21 07:05:00,,,,,,,,,,,699
422166,2023-06-21 07:06:00,,,,,,,,,,,699
422167,2023-06-21 07:07:00,,,,,,,,,,,699
422168,2023-06-21 07:08:00,,,,,,,,,,,699
422169,2023-06-21 07:09:00,,,,,,,,,,,699
422170,2023-06-21 07:10:00,,,,,,,,,,,699
422171,2023-06-21 07:11:00,,,,,,,,,,,699
422172,2023-06-21 07:12:00,,,,,,,,,,,699
422173,2023-06-21 07:13:00,,,,,,,,,,,699
422174,2023-06-21 07:14:00,,,,,,,,,,,699
422175,2023-06-21 07:15:00,,,,,,,,,,,699
422176,2023-06-21 07:16:00,,,,,,,,,,,699
422177,2023-06-21 07:17:00,,,,,,,,,,,699
422178,2023-06-21 07:18:00,,,,,,,,,,,699
422179,2023-06-21 07:19:00,,,,,,,,,,,699
422180,2023-06-21 07:20:00,,,,,,,,,,,699
422181,2023-06-21 07:21:00,,,,,,,,,,,699
422182,2023-06-21 07:22:00,,,,,,,,,,,699
422183,2023-06-21 07:23:00,,,,,,,,,,,699
422184,2023-06-21 07:24:00,,,,,,,,,,,699
422185,2023-06-21 07:25:00,,,,,,,,,,,699
422186,2023-06-21 07:26:00,,,,,,,,,,,699
422187,2023-06-21 07:27:00,,,,,,,,,,,699
422188,2023-06-21 07:28:00,,,,,,,,,,,699
422189,2023-06-21 07:29:00,,,,,,,,,,,699
422190,2023-06-21 07:30:00,,,,,,,,,,,699
422191,2023-06-21 07:31:00,,,,,,,,,,,699
422192,2023-06-21 07:32:00,,,,,,,,,,,699
422193,2023-06-21 07:33:00,,,,,,,,,,,699
422194,2023-06-21 07:34:00,,,,,,,,,,,699
422195,2023-06-21 07:35:00,,,,,,,,,,,699
422196,2023-06-21 07:36:00,,,,,,,,,,,699
422197,2023-06-21 07:37:00,,,,,,,,,,,699
422198,2023-06-21 07:38:00,,,,,,,,,,,699
422199,2023-06-21 07:39:00,,,,,,,,,,,699
422200,2023-06-21 07:40:00,,,,,,,,,,,699
422201,2023-06-21 07:41:00,,,,,,,,,,,699
422202,2023-06-21 07:42:00,,,,,,,,,,,699
422203,2023-06-21 07:43:00,,,,,,,,,,,699
422204,2023-06-21 07:44:00,,,,,,,,,,,699
422205,2023-06-21 07:45:00,,,,,,,,,,,699
422206,2023-06-21 07:46:00,,,,,,,,,,,699
422207,2023-06-21 07:47:00,,,,,,,,,,,699
422208,2023-06-21 07:48:00,,,,,,,,,,,699
422209,2023-06-21 07:49:00,,,,,,,,,,,699
422210,2023-06-21 07:50:00,,,,,,,,,,,699
422211,2023-06-21 07:51:00,,,,,,,,,,,699
422212,2023-06-21 07:52:00,,,,,,,,,,,699
422213,2023-06-21 07:53:00,,,,,,,,,,,699
422214,2023-06-21 07:54:00,,,,,,,,,,,699
422215,2023-06-21 07:55:00,,,,,,,,,,,699
422216,2023-06-21 07:56:00,,,,,,,,,,,699
422217,2023-06-21 07:57:00,,,,,,,,,,,699
422218,2023-06-21 07:58:00,,,,,,,,,,,699
422219,2023-06-21 07:59:00,,,,,,,,,,,699
422220,2023-06-21 08:00:00,,,,,,,,,,,699
422221,2023-06-21 08:01:00,,,,,,,,,,,699
422222,2023-06-21 08:02:00,,,,,,,,,,,699
422223,2023-06-21 08:03:00,,,,,,,,,,,699
422224,2023-06-21 08:04:00,,,,,,,,,,,699
422225,2023-06-21 08:05:00,,,,,,,,,,,699
422226,2023-06-21 08:06:00,,,,,,,,,,,699
422227,2023-06-21 08:07:00,,,,,,,,,,,699
422228,2023-06-21 08:08:00,,,,,,,,,,,699
422229,2023-06-21 08:09:00,,,,,,,,,,,699
422230,2023-06-21 08:10:00,,,,,,,,,,,699
422231,2023-06-21 08:11:00,,,,,,,,,,,699
422232,2023-06-21 08:12:00,,,,,,,,,,,699
422233,2023-06-21 08:13:00,,,,,,,,,,,699
422234,2023-06-21 08:14:00,,,,,,,,,,,699
422235,2023-06-21 08:15:00,,,,,,,,,,,699
422236,2023-06-21 08:16:00,,,,,,,,,,,699
422237,2023-06-21 08:17:00,,,,,,,,,,,699
422238,2023-06-21 08:18:00,,,,,,,,,,,699
422239,2023-06-21 08:19:00,,,,,,,,,,,699
422240,2023-06-21 08:20:00,,,,,,,,,,,699
422241,2023-06-21 08:21:00,,,,,,,,,,,699
422242,2023-06-21 08:22:00,,,,,,,,,,,699
422243,2023-06-21 08:23:00,,,,,,,,,,,699
422244,2023-06-21 08:24:00,,,,,,,,,,,699
422245,2023-06-21 08:25:00,,,,,,,,,,,699
422246,2023-06-21 08:26:00,,,,,,,,,,,699
422247,2023-06-21 08:27:00,,,,,,,,,,,699
422248,2023-06-21 08:28:00,,,,,,,,,,,699
422249,2023-06-21 08:29:00,,,,,,,,,,,699
422250,2023-06-21 08:30:00,,,,,,,,,,,699
422251,2023-06-21 08:31:00,,,,,,,,,,,699
422252,2023-06-21 08:32:00,,,,,,,,,,,699
422253,2023-06-21 08:33:00,,,,,,,,,,,699
422254,2023-06-21 08:34:00,,,,,,,,,,,699
422255,2023-06-21 08:35:00,,,,,,,,,,,699
422256,2023-06-21 08:36:00,,,,,,,,,,,699
422257,2023-06-21 08:37:00,,,,,,,,,,,699
422258,2023-06-21 08:38:00,,,,,,,,,,,699
422259,2023-06-21 08:39:00,,,,,,,,,,,699
422260,2023-06-21 08:40:00,,,,,,,,,,,699
422261,2023-06-21 08:41:00,,,,,,,,,,,699
422262,2023-06-21 08:42:00,,,,,,,,,,,699
422263,2023-06-21 08:43:00,,,,,,,,,,,699
422264,2023-06-21 08:44:00,,,,,,,,,,,699
422265,2023-06-21 08:45:00,,,,,,,,,,,699
422266,2023-06-21 08:46:00,,,,,,,,,,,699
422267,2023-06-21 08:47:00,,,,,,,,,,,699
422268,2023-06-21 08:48:00,,,,,,,,,,,699
422269,2023-06-21 08:49:00,,,,,,,,,,,699
422270,2023-06-21 08:50:00,,,,,,,,,,,699
422271,2023-06-21 08:51:00,,,,,,,,,,,699
422272,2023-06-21 08:52:00,,,,,,,,,,,699
422273,2023-06-21 08:53:00,,,,,,,,,,,699
422274,2023-06-21 08:54:00,,,,,,,,,,,699
422275,2023-06-21 08:55:00,,,,,,,,,,,699
422276,2023-06-21 08:56:00,,,,,,,,,,,699
422277,2023-06-21 08:57:00,,,,,,,,,,,699
422278,2023-06-21 08:58:00,,,,,,,,,,,699
422279,2023-06-21 08:59:00,,,,,,,,,,,699
422280,2023-06-21 09:00:00,,,,,,,,,,,699
422281,2023-06-21 09:01:00,,,,,,,,,,,699
422282,2023-06-21 09:02:00,,,,,,,,,,,699
422283,2023-06-21 09:03:00,,,,,,,,,,,699
422284,2023-06-21 09:04:00,,,,,,,,,,,699
422285,2023-06-21 09:05:00,,,,,,,,,,,699
422286,2023-06-21 09:06:00,,,,,,,,,,,699
422287,2023-06-21 09:07:00,,,,,,,,,,,699
422288,2023-06-21 09:08:00,,,,,,,,,,,699
422289,2023-06-21 09:09:00,,,,,,,,,,,699
422290,2023-06-21 09:10:00,,,,,,,,,,,699
422291,2023-06-21 09:11:00,,,,,,,,,,,699
422292,2023-06-21 09:12:00,,,,,,,,,,,699
422293,2023-06-21 09:13:00,,,,,,,,,,,699
422294,2023-06-21 09:14:00,,,,,,,,,,,699
422295,2023-06-21 09:15:00,,,,,,,,,,,699
422296,2023-06-21 09:16:00,,,,,,,,,,,699
422297,2023-06-21 09:17:00,,,,,,,25.5977,22.6044,23.8678,,699
422298,2023-06-21 09:18:00,,,,,,,25.5529,23.6994,25.1029,20.42000008,699
422299,2023-06-21 09:19:00,,,,,,,25.5548,24.7341,25.8734,20.42157969,699
422300,2023-06-21 09:20:00,,,,,,,25.5224,25.6845,26.6404,20.42586767,699
422301,2023-06-21 09:21:00,,,,,,,25.5476,26.5703,27.0452,20.43015566,699
422302,2023-06-21 09:22:00,,,,,,,25.5146,27.3539,27.4434,20.43444364,699
422303,2023-06-21 09:23:00,,,,,,,25.4921,28.0825,27.7455,20.43873163,699
422304,2023-06-21 09:24:00,,,,,,,25.4851,28.7167,27.9441,20.44528847,699
422305,2023-06-21 09:25:00,,,,,,,25.4647,,28.1449,20.45279686,699
422306,2023-06-21 09:26:00,,,,,,,25.4523,29.7648,28.2883,20.46030526,699
422307,2023-06-21 09:27:00,,,,,,,25.4422,30.2045,28.4118,20.46781365,699
422308,2023-06-21 09:28:00,,,,,,,25.4264,30.5783,28.5592,20.4993567,699
422309,2023-06-21 09:29:00,,,,,,,25.4143,,28.6724,20.50124107,699
422310,2023-06-21 09:30:00,,,,,,,25.3872,31.2007,28.7726,20.50057339,699
422311,2023-06-21 09:31:00,,,,,,,25.3823,,28.8543,20.5044279,699
422312,2023-06-21 09:32:00,,,,,,,25.3645,31.7163,28.9291,20.51129068,699
422313,2023-06-21 09:33:00,,,,,,,25.3622,31.9805,29.0031,20.54132956,699
422314,2023-06-21 09:34:00,,,,,,,25.3258,32.2478,29.0632,20.57083125,699
422315,2023-06-21 09:35:00,,,,,,,25.2936,32.4363,29.1234,20.59349528,699
422316,2023-06-21 09:36:00,,,,,,,25.3124,32.58,29.1835,20.61937969,699
422317,2023-06-21 09:37:00,,,,,,,,32.7427,,20.59302757,699
422318,2023-06-21 09:38:00,,,,,,,25.2791,,29.2689,20.56276985,699
422319,2023-06-21 09:39:00,,,,,,,25.2723,32.9628,29.3089,20.58320999,699
422320,2023-06-21 09:40:00,,,,,,,25.2301,33.0969,29.3488,20.58586744,699
422321,2023-06-21 09:41:00,,,,,,,25.2655,,29.3888,20.58880691,699
422322,2023-06-21 09:42:00,,,,,,,25.1938,33.2576,29.4159,20.56939984,699
422323,2023-06-21 09:43:00,,,,,,,25.2049,33.3425,29.4382,20.55438767,699
422324,2023-06-21 09:44:00,,,,,,,25.1691,33.4189,29.4604,20.53932635,699
422325,2023-06-21 09:45:00,687.7949,,686.3763,0.1416,0.1088,169.0,25.1824,33.4749,29.4826,20.51883439,699
422326,2023-06-21 09:46:00,688.0522,684.4619,686.5159,0.3885,0.2985,0.4635,25.1623,33.5077,29.5048,20.47069087,699
422327,2023-06-21 09:47:00,688.2709,,,0.6353,0.4882,758.0,25.1547,33.5978,,20.45735064,699
422328,2023-06-21 09:48:00,688.4615,684.7013,686.7747,0.8822,0.6779,1.0525,25.1471,33.6346,29.5493,20.4442671,699
422329,2023-06-21 09:49:00,688.3951,684.6913,686.7786,,0.8676,1.3471,25.1123,33.6746,29.5715,20.4502551,699
422330,2023-06-21 09:50:00,688.1418,,686.6933,1.3759,1.0573,1.6416,25.1019,33.7228,29.5937,20.45624311,699
422331,2023-06-21 09:51:00,688.0806,684.5303,686.6938,1.6227,,1.9361,25.1162,33.7575,29.5974,20.44869433,699
422332,2023-06-21 09:52:00,688.1626,684.4666,686.7584,1.8696,1.4367,2.2306,25.0903,33.7955,29.5939,20.46800147,699
422333,2023-06-21 09:53:00,688.6386,684.8731,687.0893,2.1165,1.6264,2.5252,25.0772,33.8255,29.5904,20.43433574,699
422334,2023-06-21 09:54:00,689.4165,685.6398,687.6243,2.3633,1.8161,2.8197,25.0875,33.8779,29.5868,20.42060167,699
422335,2023-06-21 09:55:00,689.7732,685.9353,687.8533,2.6102,2.0058,3.1142,25.0646,,29.5833,20.43560334,699
422336,2023-06-21 09:56:00,689.8199,685.8841,687.8572,,2.1955,3.4088,25.0623,33.9226,29.5798,20.41973378,699
422337,2023-06-21 09:57:00,689.8861,685.8675,687.8177,3.1039,2.3852,3.7033,25.0469,33.9223,29.5762,20.41291198,699
422338,2023-06-21 09:58:00,689.9668,685.8768,687.7455,3.3508,2.5749,3.9978,25.0343,33.9321,29.5727,20.40609017,699
422339,2023-06-21 09:59:00,689.7195,685.6996,687.6172,3.5976,2.7646,4.2923,25.0422,33.9877,29.5692,20.39926837,699
422340,2023-06-21 10:00:00,689.2343,685.3871,687.4481,3.8445,2.9544,4.5869,25.0353,33.9953,29.5656,20.39244657,699
422341,2023-06-21 10:01:00,688.9927,685.2421,687.3446,4.0913,3.1441,4.8814,25.0224,34.0123,29.5621,20.38562477,699
422342,2023-06-21 10:02:00,688.9283,,687.2888,4.3382,3.3338,5.1759,,34.0124,29.5586,20.37880297,699
422343,2023-06-21 10:03:00,688.8099,685.1119,687.1687,,3.5235,5.4704,24.9957,,29.5551,20.37198117,699
422344,2023-06-21 10:04:00,688.6513,684.9421,687.0007,4.8319,3.7132,,24.9689,34.0576,29.5515,20.33694718,699
422345,2023-06-21 10:05:00,688.6076,684.9068,686.9981,5.0788,3.9029,6.0595,24.9626,34.0564,,20.31251722,699
422346,2023-06-21 10:06:00,688.6496,684.9716,687.1188,5.3256,4.0926,,24.9624,34.0849,29.5445,20.30768741,699
422347,2023-06-21 10:07:00,688.7231,,687.1336,5.5725,4.2823,6.6486,24.9422,34.0828,29.5409,20.24748854,699
422348,2023-06-21 10:08:00,688.8204,685.1717,687.0686,5.8193,,6.9431,24.9342,34.1013,29.5374,20.23969939,699
422349,2023-06-21 10:09:00,688.9579,685.2426,687.1182,6.0662,4.6617,7.2376,24.9141,34.1025,29.5339,20.23215954,699
422350,2023-06-21 10:10:00,689.1257,685.2845,687.2536,6.3131,4.8514,7.5321,24.9165,34.1112,29.5303,20.21032582,699
422351,2023-06-21 10:11:00,689.0428,685.2894,687.2999,6.5599,5.0411,7.8267,24.9142,34.0938,29.5268,20.21779966,699
422352,2023-06-21 10:12:00,688.7757,685.2672,687.2808,6.8068,5.2308,8.1212,,34.1125,29.5233,20.18056048,699
422353,2023-06-21 10:13:00,688.5777,685.1308,687.1614,7.0536,5.4205,8.4157,24.8871,34.1244,29.5198,20.17864322,699
422354,2023-06-21 10:14:00,688.4319,684.9082,686.9662,7.3005,5.6102,8.7102,24.8671,34.1222,29.5162,20.16064704,699
422355,2023-06-21 10:15:00,688.5481,684.9486,686.9947,7.5473,5.7999,9.0048,24.8723,34.1351,29.5127,20.16860332,699
422356,2023-06-21 10:16:00,688.8596,685.1853,687.19,7.7942,5.9896,9.2993,24.8514,34.1476,29.5092,20.16485437,699
422357,2023-06-21 10:17:00,689.2184,685.4655,,8.0411,6.1793,9.5938,24.8523,34.1512,29.5056,20.16110543,699
422358,2023-06-21 10:18:00,689.6121,685.7779,687.6536,8.2879,,9.8884,24.8321,34.1356,29.5021,20.17058261,699
422359,2023-06-21 10:19:00,689.7637,685.9445,687.8607,8.5348,6.5587,10.1829,24.8139,34.1249,29.4986,20.18559159,699
422360,2023-06-21 10:20:00,689.7382,686.0045,688.0424,8.7816,6.7484,10.4774,24.8094,34.1628,,20.1997185,699
422361,2023-06-21 10:21:00,689.5689,685.9456,687.9759,9.0285,6.9381,10.7719,24.8243,34.1343,29.4915,20.19216238,699
422362,2023-06-21 10:22:00,689.2918,685.7974,687.7233,9.2753,7.1278,11.0665,24.8115,34.1328,,20.19355551,699
422363,2023-06-21 10:23:00,689.2056,685.6229,687.6146,9.5222,7.3175,,24.7975,34.1464,29.4844,20.19853965,699
422364,2023-06-21 10:24:00,689.2602,,,9.7691,7.5072,11.6555,24.7849,,29.4809,20.18069033,699
422365,2023-06-21 10:25:00,689.2734,685.3867,687.5741,10.0159,7.6969,11.95,24.7772,34.1277,29.4774,20.19563794,699
422366,2023-06-21 10:26:00,689.2558,685.4571,687.5098,10.2628,7.8866,12.2446,24.7571,34.1453,29.4739,20.18940913,699
422367,2023-06-21 10:27:00,689.0954,685.3859,,10.5096,8.0763,12.5391,24.7469,34.1476,29.4703,20.19130454,699
422368,2023-06-21 10:28:00,688.8279,685.2085,687.2755,10.7565,,12.8336,24.7167,34.1477,29.4668,20.22128353,699
422369,2023-06-21 10:29:00,688.7733,,687.2012,11.0034,8.4557,13.1282,24.7448,34.1375,29.4633,20.24557981,699
422370,2023-06-21 10:30:00,688.8766,685.3115,687.1692,11.2502,8.6454,13.4227,24.7177,,29.4597,20.24469169,699
422371,2023-06-21 10:31:00,688.7319,685.1441,,11.4971,8.8352,13.7172,24.7215,34.1323,29.4562,20.24562639,699
422372,2023-06-21 10:32:00,688.4061,684.7716,686.7743,11.7439,9.0249,14.0117,24.7175,34.1231,29.4527,20.2602675,699
422373,2023-06-21 10:33:00,688.3646,684.7058,686.7129,11.9908,9.2146,14.3063,24.6991,34.1276,29.4491,20.2678192,699
422374,2023-06-21 10:34:00,688.5375,684.8712,686.7874,12.2376,9.4043,14.6008,24.6924,34.1105,29.4456,20.28175627,699
422375,2023-06-21 10:35:00,688.5495,,686.7983,12.4845,,14.8953,24.6573,,29.4421,20.30575776,699
422376,2023-06-21 10:36:00,688.4433,684.8447,686.7624,12.7314,9.7837,15.1898,24.6749,34.1224,29.4386,20.29448672,699
422377,2023-06-21 10:37:00,688.5121,684.9673,686.9157,12.9782,9.9734,15.4844,,34.1021,,20.28321568,699
422378,2023-06-21 10:38:00,688.7141,685.2297,687.2129,13.2251,10.1631,15.7789,24.6686,34.0966,29.4315,20.28930298,699
422379,2023-06-21 10:39:00,688.6207,685.1282,687.0856,13.4719,10.3528,16.0734,24.6322,34.1262,,20.28564524,699
422380,2023-06-21 10:40:00,688.3128,684.7624,686.6502,13.7188,10.5425,16.3679,24.6461,34.1024,29.4244,20.33118248,699
422381,2023-06-21 10:41:00,688.1065,684.5597,686.4672,13.9657,10.7322,16.6625,24.6323,34.0853,29.4209,20.34438288,699
422382,2023-06-21 10:42:00,,684.4788,686.4728,14.2125,10.9219,,24.6029,,29.4174,20.33062475,699
422383,2023-06-21 10:43:00,688.0526,684.53,686.5847,14.4594,11.1116,17.2515,,34.0722,29.4138,20.34557819,699
422384,2023-06-21 10:44:00,688.2826,684.6789,686.7756,14.7062,11.3013,17.5461,24.5981,34.0677,29.4103,20.37112802,699
422385,2023-06-21 10:45:00,688.3091,684.6783,686.7284,14.9531,,17.8406,24.5914,34.0576,29.4068,20.4011274,699
422386,2023-06-21 10:46:00,688.1811,684.5642,686.5007,15.1999,11.6807,18.1351,24.5846,34.0476,29.4033,20.41990991,699
422387,2023-06-21 10:47:00,688.1245,684.4657,686.3642,15.4468,11.8704,18.4296,24.5848,,29.4002,20.41786441,699
422388,2023-06-21 10:48:00,688.1204,684.3788,,15.6937,12.0601,18.7242,,34.0248,,20.41581892,699
422389,2023-06-21 10:49:00,688.0241,684.3287,686.2132,15.9405,12.2498,19.0187,24.5428,34.0122,29.4077,20.41377343,699
422390,2023-06-21 10:50:00,687.8582,684.3063,686.1218,16.1874,12.4395,19.3132,24.5246,,29.4115,20.41172793,699
422391,2023-06-21 10:51:00,687.5869,684.0907,685.7789,16.4342,12.6292,19.6077,,33.9972,29.4153,20.40968244,699
422392,2023-06-21 10:52:00,687.2373,683.7318,,16.6811,12.8189,19.9023,,33.9929,29.4191,20.40763695,699
422393,2023-06-21 10:53:00,687.2099,683.6629,685.2712,16.9279,13.0086,20.1968,24.4972,34.0003,29.4228,20.40559145,699
422394,2023-06-21 10:54:00,687.4187,683.8068,685.6984,17.1748,13.1983,20.4913,24.4947,33.9971,29.4266,20.40354596,699
422395,2023-06-21 10:55:00,687.4656,683.8493,,17.4217,,20.7859,24.4848,33.9951,29.4304,20.40150046,699
422396,2023-06-21 10:56:00,687.3951,683.8181,685.7992,17.6685,13.5777,21.0804,24.4543,33.9843,29.4342,20.39945497,699
422397,2023-06-21 10:57:00,687.1025,683.5343,685.4493,17.9154,13.7674,21.3749,24.4572,33.9849,29.4379,20.39740948,699
422398,2023-06-21 10:58:00,686.6482,683.0665,684.8808,18.1622,13.9571,21.6694,24.4594,33.9915,29.4417,20.39536398,699
422399,2023-06-21 10:59:00,686.3349,682.7554,,18.4091,14.1468,,24.4522,33.9822,29.4455,20.39331849,699
422400,2023-06-21 11:00:00,686.1268,682.5611,684.3634,,14.3365,22.2585,24.4542,33.9971,29.4493,20.391273,699
422401,2023-06-21 11:01:00,686.2035,682.5764,,18.9028,14.5262,,24.4424,33.9838,,20.34517317,699
422402,2023-06-21 11:02:00,686.4867,682.7436,684.5815,19.1497,14.7159,22.8475,24.4267,33.9945,29.4568,20.27870559,699
422403,2023-06-21 11:03:00,686.3067,682.5459,684.3334,19.3965,14.9057,23.1421,24.4323,33.9953,29.4606,20.23203446,699
422404,2023-06-21 11:04:00,685.7868,682.0805,,19.6434,15.0954,23.4366,24.4352,33.9865,29.4643,20.17703223,699
422405,2023-06-21 11:05:00,683.1506,679.4421,681.2068,19.8902,15.2851,23.7311,24.4324,33.9893,29.4681,20.11866487,699
422406,2023-06-21 11:06:00,678.9416,675.1889,677.1625,20.1371,15.4748,24.0257,24.4357,33.9925,29.4719,20.07816528,699
422407,2023-06-21 11:07:00,677.6653,673.9785,,,15.6645,24.3202,24.4026,33.9991,29.4757,20.04622189,699
422408,2023-06-21 11:08:00,678.5272,674.9868,676.7968,20.6308,15.8542,24.6147,24.4353,33.9969,29.4794,20.03620316,699
422409,2023-06-21 11:09:00,679.2422,675.7392,677.4751,20.8777,16.0439,24.9092,24.4266,33.9821,29.4832,20.01870122,699
422410,2023-06-21 11:10:00,679.8467,676.2991,678.0253,21.1245,16.2336,25.2038,,33.9719,,19.98944149,699
422411,2023-06-21 11:11:00,679.8892,676.3904,678.1929,21.3714,16.4233,25.4983,24.4271,33.9942,29.4908,19.9781358,699
422412,2023-06-21 11:12:00,679.5211,676.1392,678.0809,21.6183,,25.7928,,33.9891,29.4945,19.97312269,699
422413,2023-06-21 11:13:00,679.3727,675.9607,677.9483,21.8651,16.8027,26.0873,,33.9975,29.4983,19.97570052,699
422414,2023-06-21 11:14:00,679.3838,675.8348,677.8006,,16.9924,26.3819,24.4443,33.9767,29.5021,20.00873798,699
422415,2023-06-21 11:15:00,678.6276,674.9693,676.8421,22.3588,17.1821,26.6764,,,29.5059,19.98439975,699
422416,2023-06-21 11:16:00,677.3017,673.5543,675.2814,22.6057,17.3718,26.9709,24.4524,33.9761,29.5096,20.00915198,699
422417,2023-06-21 11:17:00,676.8542,673.0189,674.7305,22.8525,17.5615,27.2655,24.4443,33.9479,29.5134,19.98659004,699
422418,2023-06-21 11:18:00,677.0742,673.1516,674.9468,23.0994,17.7512,27.56,24.4624,33.9474,29.5172,19.97468302,699
422419,2023-06-21 11:19:00,677.3629,673.3889,,23.3463,17.9409,27.8545,24.4668,33.9844,,19.96435041,699
422420,2023-06-21 11:20:00,677.7027,673.7038,675.2969,23.5931,18.1306,,24.4771,33.9715,29.5247,19.94984715,699
422421,2023-06-21 11:21:00,,673.3723,,23.84,18.3203,28.4436,24.4824,33.9475,29.5285,19.94609456,699
422422,2023-06-21 11:22:00,676.3804,672.5622,674.4332,24.0868,18.51,28.7381,24.4869,33.9776,29.5323,19.94234197,699
422423,2023-06-21 11:23:00,675.9153,672.1336,674.0617,24.3337,18.6997,29.0326,24.4825,33.9449,29.5361,19.9428097,699
422424,2023-06-21 11:24:00,675.8035,,,24.5805,18.8894,29.3271,24.5149,33.9383,29.5398,19.94940752,699
422425,2023-06-21 11:25:00,674.7041,670.3221,672.4771,24.8274,19.0791,29.6217,24.5721,,29.5436,19.94565473,699
422426,2023-06-21 11:26:00,672.8589,667.4933,670.2075,25.0743,19.2688,29.9162,27.2379,33.9435,29.5474,19.95977326,699
422427,2023-06-21 11:27:00,671.1391,665.1786,,24.5104,17.5394,29.2721,29.3278,33.9177,29.5511,19.95477385,699
422428,2023-06-21 11:28:00,,663.2448,666.2717,,14.3883,27.9327,31.1531,33.9149,29.5549,19.95067322,699
422429,2023-06-21 11:29:00,668.6705,662.6394,665.7272,16.2552,,,32.9395,33.8955,29.5587,19.94877151,699
422430,2023-06-21 11:30:00,668.4036,663.0058,666.1641,4.8298,2.7594,5.7835,32.2473,33.9475,29.5625,19.9426565,699
422431,2023-06-21 11:31:00,668.6602,,666.7829,5.1009,4.5896,6.9548,31.8637,33.9423,29.5662,19.9464036,699
422432,2023-06-21 11:32:00,669.3003,664.2627,,13.9372,12.5403,19.0025,31.7018,33.9934,29.57,19.94940209,699
422433,2023-06-21 11:33:00,667.1086,661.5454,664.8161,22.7735,20.4909,31.0502,31.5756,34.0028,29.5738,19.95119777,699
422434,2023-06-21 11:34:00,662.7803,656.2507,659.4783,31.6098,28.4416,,34.0713,34.0153,29.5776,19.94067941,699
422435,2023-06-21 11:35:00,659.5405,652.6251,655.9289,36.0615,,48.8677,36.4842,34.0245,29.5813,19.94443201,699
422436,2023-06-21 11:36:00,657.1152,650.2483,653.7175,37.2326,31.2884,49.9401,38.5871,,29.5851,19.92123175,699
422437,2023-06-21 11:37:00,654.4547,647.6599,651.0645,38.8221,31.3891,50.5971,40.5737,34.0245,29.5889,19.94558314,699
422438,2023-06-21 11:38:00,,644.9138,648.0824,40.7233,31.8283,50.9445,42.5263,34.0443,29.5927,19.95530367,699
422439,2023-06-21 11:39:00,650.4057,643.6671,646.9854,43.2396,33.0214,,44.4242,34.0052,29.5964,19.97123811,699
422440,2023-06-21 11:40:00,650.3898,643.5271,647.2797,46.2099,,54.5692,44.7679,33.3552,29.6394,19.98530145,699
422441,2023-06-21 11:41:00,650.3642,643.3294,647.2637,48.5892,36.5191,56.4698,42.2776,32.8884,29.9451,19.99373954,699
422442,2023-06-21 11:42:00,650.3314,643.0888,647.0171,50.5296,38.2662,58.1427,40.4195,32.7217,30.2107,20.00378018,699
422443,2023-06-21 11:43:00,650.3816,642.9986,646.9951,52.2712,39.3541,,40.5112,33.4666,30.4111,20.01284799,699
422444,2023-06-21 11:44:00,650.4935,643.02,647.1397,53.8653,39.9523,60.9768,42.5356,34.0196,30.5586,20.02066134,699
422445,2023-06-21 11:45:00,650.4152,643.1689,647.2844,57.0341,42.1735,63.6148,44.5825,34.33,30.7445,20.04128966,699
422446,2023-06-21 11:46:00,650.1965,643.4118,647.4291,61.3655,45.5928,67.2051,44.6434,33.8666,31.0123,20.05532283,699
422447,2023-06-21 11:47:00,650.2029,,647.3571,65.3139,,70.5128,42.7467,33.6123,31.2408,20.07127776,699
422448,2023-06-21 11:48:00,,643.0061,647.1256,68.9802,52.7651,73.6121,41.3646,33.6024,31.5448,20.0703053,699
422449,2023-06-21 11:49:00,650.1876,642.7181,646.8827,,64.3931,84.9783,40.4818,33.6357,31.8126,20.07778348,699
422450,2023-06-21 11:50:00,649.7276,642.4564,646.6311,101.7902,82.0854,102.6135,40.1653,34.0961,32.0113,20.0909716,699
422451,2023-06-21 11:51:00,649.6172,642.2739,646.5199,112.1482,91.5013,112.0083,,34.9365,32.2146,20.11333068,699
422452,2023-06-21 11:52:00,649.7654,642.15,646.5126,115.4391,94.7922,115.3048,44.3571,35.4726,32.4109,20.13184796,699
422453,2023-06-21 11:53:00,649.6171,641.9045,646.2669,,100.3131,120.7459,45.1342,35.5122,32.6436,20.18261458,699
422454,2023-06-21 11:54:00,649.2459,641.5675,645.8419,128.3699,,127.8,,35.5253,32.9436,20.22117907,699
422455,2023-06-21 11:55:00,648.8113,641.1862,645.4776,129.8639,108.6861,129.1079,43.0549,,33.1441,20.25689509,699
422456,2023-06-21 11:56:00,648.3294,640.7718,645.1584,127.0176,105.3842,126.1442,42.5987,35.8379,33.3443,20.29364946,699
422457,2023-06-21 11:57:00,648.0384,640.4511,644.7864,120.3707,99.2697,119.9004,42.2409,35.9957,33.5449,20.34443322,699
422458,2023-06-21 11:58:00,647.8858,640.1981,644.3762,110.9698,91.1173,111.2796,,36.1845,,20.350576,699
422459,2023-06-21 11:59:00,647.7476,640.2623,644.3669,108.3773,89.0515,109.0556,41.6686,,34.0147,20.3656661,699
422460,2023-06-21 12:00:00,647.6203,640.5656,644.6598,110.9175,91.5743,111.6537,41.5624,36.7002,34.2621,20.35163175,699
422461,2023-06-21 12:01:00,647.2493,640.1461,644.3453,119.5433,99.9884,119.9512,,36.8798,34.6444,20.39689921,699
422462,2023-06-21 12:02:00,646.7,639.1981,643.5864,132.6208,112.7121,132.4177,41.6739,37.1154,34.9431,20.41530863,699
422463,2023-06-21 12:03:00,,,643.3504,154.7936,135.1536,,40.8283,37.1406,35.1871,20.4227975,699
422464,2023-06-21 12:04:00,646.7123,639.1227,643.4981,183.6416,164.7272,183.7052,38.4119,36.6965,35.2895,20.43031669,699
422465,2023-06-21 12:05:00,646.4196,,643.3073,198.8065,,198.7784,36.3604,36.0301,35.1409,20.43783589,699
422466,2023-06-21 12:06:00,,,642.8663,203.8637,185.2619,203.4299,35.2284,35.5892,35.0276,20.48245937,699
422467,2023-06-21 12:07:00,645.4486,638.1727,642.5726,209.1004,190.2294,208.6255,34.3349,35.0694,34.9279,20.54794785,699
422468,2023-06-21 12:08:00,645.3063,638.0103,642.3883,214.4703,195.1285,214.2248,33.5208,,34.7547,20.58589083,699
422469,2023-06-21 12:09:00,,637.7427,642.3269,,216.8637,236.6659,33.2621,34.4678,34.5557,20.62247066,699
422470,2023-06-21 12:10:00,644.9145,637.3963,642.3576,273.4106,251.2248,271.7373,33.4406,34.1255,34.2778,20.71246804,699
422471,2023-06-21 12:11:00,645.3417,,642.8204,284.9489,262.1077,282.9704,34.0042,33.7657,34.0549,20.7670827,699
422472,2023-06-21 12:12:00,646.2478,638.6734,643.6077,278.0894,255.3627,276.3055,34.4121,33.4385,,20.81341823,699
422473,2023-06-21 12:13:00,646.8924,639.3282,644.2793,281.2493,258.5245,279.4789,34.4268,33.1878,33.5885,20.89362855,699
422474,2023-06-21 12:14:00,647.3432,639.7958,644.8652,291.8292,269.0228,289.9383,34.6351,32.8638,33.3892,20.94124167,699
422475,2023-06-21 12:15:00,648.9936,641.5391,646.6348,,279.6912,300.1008,35.0271,32.7048,33.2402,20.95440825,699
422476,2023-06-21 12:16:00,651.5343,644.2292,649.2828,311.2282,290.4859,310.0431,35.5805,32.4867,33.0542,21.02642139,699
422477,2023-06-21 12:17:00,652.7133,645.4215,650.4866,,288.2984,,35.8894,32.2946,32.8553,21.1481143,699
422478,2023-06-21 12:18:00,652.8792,645.4998,650.6161,299.0833,276.4538,296.8465,36.0011,32.0979,32.6554,21.18062538,699
422479,2023-06-21 12:19:00,652.9882,645.4584,650.6829,298.6316,,296.1416,35.9524,31.8148,32.4549,21.19556223,699
422480,2023-06-21 12:20:00,653.0556,645.3298,650.7039,305.3554,281.8092,303.0102,35.5589,31.7392,32.3275,21.23143464,699
422481,2023-06-21 12:21:00,653.1065,645.2492,650.7773,316.6755,292.91,314.4107,35.8272,31.5022,32.2276,21.26692528,699
422482,2023-06-21 12:22:00,653.1453,645.2037,,331.3541,307.3282,329.1226,36.4926,31.4454,32.1123,21.3173423,699
422483,2023-06-21 12:23:00,652.9259,644.9119,,341.7918,317.6095,339.3502,36.7187,31.3561,31.9938,21.36696655,699
422484,2023-06-21 12:24:00,652.5143,644.4367,649.8016,349.0741,324.8125,346.2411,36.8525,31.2505,31.9086,21.41652711,699
422485,2023-06-21 12:25:00,652.2665,644.4062,649.6866,388.7792,363.7995,385.9601,37.4562,31.0946,31.8235,21.37128614,699
422486,2023-06-21 12:26:00,652.1424,644.7114,650.0295,452.9738,426.7932,450.4748,38.4733,31.0634,31.7454,21.46283917,699
422487,2023-06-21 12:27:00,651.8867,644.5203,650.0231,482.9925,456.4014,480.4484,40.5572,,31.6699,21.51563277,699
422488,2023-06-21 12:28:00,651.5316,,649.7533,487.2436,460.8378,,41.9872,30.8969,31.6009,21.58940497,699
422489,2023-06-21 12:29:00,651.1652,,649.4143,497.6291,471.3568,494.3312,43.1208,30.8428,31.6133,21.6025408,699
422490,2023-06-21 12:30:00,650.7903,642.6422,649.0245,512.5045,486.3277,508.6908,44.4027,30.81,31.6258,21.63331738,699
422491,2023-06-21 12:31:00,650.5873,642.3699,648.7468,524.3583,498.0885,520.4071,45.2714,30.7585,31.6383,21.65205661,699
422492,2023-06-21 12:32:00,650.5096,642.3956,648.5509,534.0076,507.5072,530.1948,45.8785,,31.6508,21.67315406,699
422493,2023-06-21 12:33:00,650.5838,642.5344,648.6156,520.8544,494.5803,517.1415,46.7387,30.8205,31.6633,21.7255603,699
422494,2023-06-21 12:34:00,650.7714,642.7576,,490.6677,,487.0257,,30.8123,31.6758,21.83657426,699
422495,2023-06-21 12:35:00,650.5291,642.5434,648.6953,,,475.2274,,30.8202,31.6883,21.87293298,699
422496,2023-06-21 12:36:00,649.9676,642.0045,648.1896,480.0348,454.5556,477.0266,45.7073,30.8124,31.7008,21.84068012,699
422497,2023-06-21 12:37:00,649.0594,641.1557,647.3738,,467.0257,489.7067,45.9081,30.7547,31.7133,21.90660469,699
422498,2023-06-21 12:38:00,647.9008,640.0831,,,487.4844,510.2436,46.3448,30.9078,31.7258,22.05429876,699
422499,2023-06-21 12:39:00,,639.6747,646.2081,546.6468,520.4135,,46.8918,,31.7383,22.13112651,699
422500,2023-06-21 12:40:00,647.5712,639.7568,646.7571,,562.5522,586.0295,48.1909,30.9069,31.7508,22.19932993,699
422501,2023-06-21 12:41:00,647.2015,,646.4788,613.0685,586.3179,609.9341,49.9528,,31.7633,22.18441424,699
422502,2023-06-21 12:42:00,646.4829,638.1088,645.5901,623.3319,596.5278,620.0646,51.7359,31.0383,31.7758,22.07631413,699
422503,2023-06-21 12:43:00,646.1392,637.7096,,637.4235,610.7067,634.1587,52.7705,31.0112,31.7883,22.05893227,699
422504,2023-06-21 12:44:00,646.0761,637.8108,645.3396,654.3792,627.8552,651.2181,,31.0843,31.8033,22.16788711,699
422505,2023-06-21 12:45:00,645.1636,636.9573,,653.9191,627.5393,650.8826,52.6701,31.5686,31.8532,22.25178758,699
422506,2023-06-21 12:46:00,,635.4002,642.9586,640.6208,614.3493,637.7241,51.5685,31.9628,,22.04788116,699
422507,2023-06-21 12:47:00,642.8842,634.5864,642.2191,643.5228,617.2607,640.6756,49.8841,32.4391,31.9528,22.0088774,699
422508,2023-06-21 12:48:00,642.7329,,642.0659,658.3935,632.0678,655.5293,49.3883,32.8202,32.0045,22.11062341,699
422509,2023-06-21 12:49:00,,633.9118,641.7295,669.0529,642.6606,666.2061,49.3979,32.9785,32.0905,22.16512149,699
422510,2023-06-21 12:50:00,642.1574,633.3937,641.2573,676.5906,650.1296,673.7868,49.8121,33.1994,32.1764,22.32044065,699
422511,2023-06-21 12:51:00,642.3291,633.5417,641.4626,662.3879,636.1112,659.5319,,,32.2725,22.58058342,699
422512,2023-06-21 12:52:00,642.8767,,642.1809,631.7223,605.8214,628.7419,49.3877,33.5999,32.3725,22.73413521,699
422513,2023-06-21 12:53:00,643.5848,634.9805,642.8209,638.0582,612.0261,635.1204,48.8482,33.7693,32.4879,22.5485671,699
422514,2023-06-21 12:54:00,644.4131,635.8675,643.4023,672.1495,645.6058,669.3795,48.6078,33.9752,32.6074,22.551259,699
422515,2023-06-21 12:55:00,644.4728,635.9572,643.5195,692.6571,665.9551,689.9405,49.5498,34.1331,32.7064,22.60345537,699
422516,2023-06-21 12:56:00,643.9577,635.4506,643.2898,,676.4107,700.2583,50.4371,34.3425,32.8056,22.50549847,699
422517,2023-06-21 12:57:00,643.6384,635.2392,643.2077,,677.7159,701.3626,51.3531,34.4159,32.9066,22.50132256,699
422518,2023-06-21 12:58:00,643.4638,635.2459,643.2348,698.6492,672.2575,695.6568,51.8391,,33.0074,22.57935454,699
422519,2023-06-21 12:59:00,,634.8729,,704.2715,677.9541,701.6127,51.9626,34.5425,33.1066,22.57561503,699
422520,2023-06-21 13:00:00,642.5766,634.2129,642.5506,718.3466,692.0833,716.3842,52.5117,34.6166,33.2058,22.52886383,699
422521,2023-06-21 13:01:00,643.3045,634.9031,643.2558,712.4343,686.4805,710.4441,52.8483,34.7393,33.3068,22.58793822,699
422522,2023-06-21 13:02:00,644.9531,636.5915,644.8102,691.7444,,689.1909,52.6323,34.9325,33.4065,22.75340904,699
422523,2023-06-21 13:03:00,645.5478,,645.4553,685.4489,659.9621,682.5666,52.1511,35.0909,33.4913,22.73186444,699
422524,2023-06-21 13:04:00,645.3481,636.7632,645.4152,690.0026,664.0853,686.9681,53.0166,,,22.70870407,699
422525,2023-06-21 13:05:00,644.5958,635.9913,644.6432,700.5195,674.3513,697.5195,52.7681,35.1344,33.6542,22.72352114,699
422526,2023-06-21 13:06:00,643.4371,634.9112,643.3329,715.4228,689.1359,712.5944,52.7208,35.2603,33.7299,22.79223511,699
422527,2023-06-21 13:07:00,642.4651,633.9828,642.1818,712.3972,686.5678,709.6862,53.1157,35.3562,33.8064,22.85220264,699
422528,2023-06-21 13:08:00,641.6342,633.1691,641.1511,695.8128,670.8767,693.1781,53.3226,35.4761,33.8916,22.9147013,699
422529,2023-06-21 13:09:00,640.9646,,640.4211,705.9105,680.8927,703.2543,52.9562,35.6478,33.9768,23.09708551,699
422530,2023-06-21 13:10:00,640.4133,631.7431,639.9121,735.6172,709.8011,732.8677,,35.7176,33.8435,23.22789205,699
422531,2023-06-21 13:11:00,640.4458,631.8169,640.0272,751.9793,,749.1258,54.4374,35.8724,34.0483,23.17544412,699
422532,2023-06-21 13:12:00,640.9192,632.4647,640.6138,758.2581,732.2511,755.2926,54.6555,35.9066,34.1149,23.00930921,699
422533,2023-06-21 13:13:00,641.8588,633.4157,641.6192,755.2923,729.3245,752.4995,55.0108,35.8248,34.1816,23.01132334,699
422534,2023-06-21 13:14:00,643.1425,634.5905,642.9336,745.5021,719.5308,743.0922,55.0744,35.9379,34.2819,23.10237749,699
422535,2023-06-21 13:15:00,642.5978,634.1788,,733.6411,707.6297,731.6046,55.1322,35.8793,,23.1513096,699
422536,2023-06-21 13:16:00,640.6684,632.5656,640.7921,720.2118,694.1328,718.5415,54.9511,36.1056,,23.21630064,699
422537,2023-06-21 13:17:00,641.3183,633.1714,641.2877,716.7418,,714.5936,54.3724,36.0796,34.5911,23.38672004,699
422538,2023-06-21 13:18:00,643.8425,635.3894,643.3976,720.5083,694.22,717.2687,54.2854,36.1918,34.6762,23.42173356,699
422539,2023-06-21 13:19:00,644.2586,635.7867,643.6308,732.6874,706.0801,729.0754,54.2608,36.3283,34.7481,23.43321743,699
422540,2023-06-21 13:20:00,,634.8437,642.4826,751.0586,723.9819,747.6035,55.0189,36.4006,,23.36605863,699
422541,2023-06-21 13:21:00,,634.8741,642.6794,762.2845,735.7353,759.1966,55.3751,36.6805,34.8818,23.29881527,699
422542,2023-06-21 13:22:00,,635.6263,643.8735,768.2114,742.9289,765.6466,56.4583,36.7154,34.9547,23.42843298,699
422543,2023-06-21 13:23:00,644.1098,635.5251,643.9499,,745.0315,,56.6335,36.8335,35.0297,23.24725411,699
422544,2023-06-21 13:24:00,643.2937,634.7956,643.2035,768.7995,743.3863,766.3361,57.1224,36.9576,35.1064,23.26206029,699
422545,2023-06-21 13:25:00,643.7494,635.1055,643.3568,768.2498,743.2566,765.2909,,36.9856,35.2071,23.34060777,699
422546,2023-06-21 13:26:00,645.1434,636.1822,644.1739,768.1958,744.2451,764.4322,56.2268,37.0224,35.3066,23.43310142,699
422547,2023-06-21 13:27:00,645.1048,636.3546,644.3582,745.1987,721.0633,741.4008,56.7298,37.1522,35.3915,23.27344709,699
422548,2023-06-21 13:28:00,643.9862,635.8452,644.0656,704.9075,679.6624,701.6561,55.8994,37.1428,35.4765,23.31516038,699
422549,2023-06-21 13:29:00,643.9645,636.1082,,,672.5861,695.3098,54.7152,,35.5481,23.47412023,699
422550,2023-06-21 13:30:00,644.7334,636.9279,644.8572,714.7187,690.2521,713.0385,55.1255,37.2151,35.6147,23.63189817,699
422551,2023-06-21 13:31:00,645.2506,,645.0667,727.8552,703.4555,726.0508,55.4738,,35.6813,23.67121037,699
422552,2023-06-21 13:32:00,645.5805,637.4792,,738.2083,713.3404,735.5563,55.2507,37.3188,35.7359,23.4639045,699
422553,2023-06-21 13:33:00,645.1934,,644.6492,729.0876,704.0505,726.2526,55.6605,37.4007,35.7859,23.49769688,699
422554,2023-06-21 13:34:00,644.2725,,644.0819,705.47,680.4863,702.9467,,37.4305,,23.63322855,699
422555,2023-06-21 13:35:00,643.6807,635.4886,643.4845,700.2464,675.0767,697.7351,54.3758,37.5277,,23.72488221,699
422556,2023-06-21 13:36:00,643.3347,635.0858,642.8645,708.7609,683.2266,706.0377,,37.5177,35.9288,23.78803439,699
422557,2023-06-21 13:37:00,643.2175,634.8869,642.8056,725.6444,700.1996,722.9107,54.2958,37.5554,35.9689,23.85517571,699
422558,2023-06-21 13:38:00,643.2693,634.8387,643.1615,,723.6933,746.1176,54.7479,37.5737,36.0089,23.86412573,699
422559,2023-06-21 13:39:00,643.6992,635.1959,643.6242,768.3181,743.2461,,55.5432,37.5849,,23.86963936,699
422560,2023-06-21 13:40:00,,635.8478,644.1647,785.4039,759.9324,782.5696,56.9245,37.7089,,23.80254674,699
422561,2023-06-21 13:41:00,,636.1264,644.3968,786.4146,760.8003,783.4189,58.0029,,36.1363,23.8845114,699
422562,2023-06-21 13:42:00,644.8804,636.1262,644.3989,775.4282,749.8629,772.2912,58.2745,37.8161,36.1862,23.89337608,699
422563,2023-06-21 13:43:00,644.8875,636.2885,644.4086,755.2059,729.7393,752.0413,58.3309,37.7867,36.2362,23.8869886,699
422564,2023-06-21 13:44:00,644.8163,636.5729,644.4242,,702.7155,724.9391,56.1793,37.7724,36.2861,24.03932586,699
422565,2023-06-21 13:45:00,644.8577,636.6292,644.4382,727.2694,701.7246,724.3451,,37.7105,36.1372,23.97438237,699
422566,2023-06-21 13:46:00,644.9819,636.5178,,745.8745,719.8577,743.2244,56.5192,37.9128,,23.90795909,699
422567,2023-06-21 13:47:00,,636.0229,644.0553,752.5824,726.5785,749.7062,,37.9102,,24.09781293,699
422568,2023-06-21 13:48:00,643.5146,635.2475,643.3607,750.5868,724.9506,747.1183,,37.9299,,24.05707674,699
422569,2023-06-21 13:49:00,643.0827,634.7755,642.8876,758.1481,732.5267,754.5164,57.0449,38.0121,,23.81075575,699
422570,2023-06-21 13:50:00,643.0375,634.5243,642.5756,772.6644,746.8008,769.1816,57.4745,38.0972,,23.9249431,699
422571,2023-06-21 13:51:00,642.8284,634.2276,642.4694,778.8728,753.0478,775.5914,57.8158,38.1507,36.5311,23.94321999,699
422572,2023-06-21 13:52:00,642.4948,633.8963,642.5192,778.7783,753.2049,775.7381,58.1805,38.1023,36.5739,23.87187117,699
422573,2023-06-21 13:53:00,,633.9781,642.7489,780.1626,754.6276,,58.3822,38.1824,36.6168,23.7276443,699
422574,2023-06-21 13:54:00,642.8737,634.3626,643.1104,782.6302,756.9772,779.5134,58.7745,38.1225,36.6597,23.83227243,699
422575,2023-06-21 13:55:00,,634.1854,642.8451,,761.0374,,58.7806,38.2433,36.6644,24.02436712,699
422576,2023-06-21 13:56:00,642.1782,633.5985,642.1225,791.7994,766.3453,789.1494,59.1938,38.1277,36.6881,24.04759928,699
422577,2023-06-21 13:57:00,,633.4077,641.8856,796.9817,771.5742,794.3573,59.3787,38.2524,36.5401,24.10003317,699
422578,2023-06-21 13:58:00,,,642.0067,802.1876,776.7449,,59.5198,38.1974,36.7545,24.07057888,699
422579,2023-06-21 13:59:00,,633.9179,642.4935,,,801.6475,59.9624,38.4525,36.8295,24.19214087,699
422580,2023-06-21 14:00:00,642.8744,,643.2539,,,801.8871,59.8796,38.4332,36.9024,24.41159776,699
422581,2023-06-21 14:01:00,643.5558,635.1436,643.8596,,,802.6313,60.2624,38.3965,36.9425,24.60441129,699
422582,2023-06-21 14:02:00,644.3724,635.6918,644.3522,,,803.7442,60.2276,,36.9826,24.57256103,699
422583,2023-06-21 14:03:00,644.1603,635.2255,643.8329,,,802.5661,60.4345,38.4132,37.0226,24.61561273,699
422584,2023-06-21 14:04:00,643.1889,634.0103,642.5664,,,799.6967,60.4326,38.4586,37.0627,24.64656465,699
422585,2023-06-21 14:05:00,641.9444,632.7909,641.3015,,,801.3205,60.5197,38.5934,37.1028,24.72607948,699
422586,2023-06-21 14:06:00,640.4987,631.5684,640.0378,,,,,38.5698,37.1426,24.96817428,699
422587,2023-06-21 14:07:00,639.9945,631.0842,639.7862,,,,60.8105,38.6794,37.1825,25.09118296,699
422588,2023-06-21 14:08:00,640.1883,631.1472,640.2852,,,,60.7784,38.7737,37.2223,24.779296,699
422589,2023-06-21 14:09:00,639.7131,630.6302,639.9015,,,,,38.7674,37.2622,24.75889603,699
422590,2023-06-21 14:10:00,638.7445,629.6853,638.8667,,,,61.1656,38.8162,37.3031,24.60888195,699
422591,2023-06-21 14:11:00,638.2606,629.2353,638.2879,,,,61.6411,38.8666,37.3632,24.37639381,699
422592,2023-06-21 14:12:00,638.1451,629.1614,638.0558,,,,61.7354,38.9247,37.4232,24.64128984,699
422593,2023-06-21 14:13:00,637.9242,628.9309,637.7234,,,,61.7133,38.8781,37.4833,24.83323211,699
422594,2023-06-21 14:14:00,637.6267,628.5868,637.3182,,,,61.6967,38.9801,,24.50057439,699
422595,2023-06-21 14:15:00,640.8986,631.8406,640.5836,,,804.1087,61.5796,38.9385,37.5739,24.4259485,699
422596,2023-06-21 14:16:00,646.8751,637.8206,646.6303,,,804.2146,61.6638,39.0058,37.6168,24.42435521,699
422597,2023-06-21 14:17:00,653.7398,,653.7175,792.4305,765.6034,789.9668,61.8139,39.1642,37.6597,24.37363081,699
422598,2023-06-21 14:18:00,,652.5743,661.5588,766.8096,741.6115,765.3177,60.8067,39.0619,37.6937,24.38913154,699
422599,2023-06-21 14:19:00,664.7037,656.2153,665.0835,734.7966,710.4846,733.2018,59.4975,39.15,,24.90011115,699
422600,2023-06-21 14:20:00,665.1972,656.8541,665.4529,698.1115,674.1424,695.6282,,,,25.05484692,699
422601,2023-06-21 14:21:00,668.9818,660.7441,669.1623,675.5067,651.8608,672.7969,55.8519,39.2005,37.6689,24.78751287,699
422602,2023-06-21 14:22:00,675.2318,667.0697,675.3738,663.45,640.1122,661.0094,54.5387,39.2736,,24.72772339,699
422603,2023-06-21 14:23:00,677.9491,669.8773,678.0191,,,620.3815,53.6556,39.2417,37.5832,24.38877744,699
422604,2023-06-21 14:24:00,678.0028,670.0323,677.9754,562.0145,539.6775,558.0081,50.6882,39.1234,37.5404,24.40455221,699
422605,2023-06-21 14:25:00,677.6665,669.8514,677.6005,520.8802,498.7783,,49.1767,39.1811,37.5329,24.38002925,699
422606,2023-06-21 14:26:00,677.0358,669.4171,676.9754,494.9704,472.8635,491.6131,48.6914,39.1025,37.4625,24.29298187,699
422607,2023-06-21 14:27:00,677.4124,669.7595,677.2508,502.4216,479.7371,499.3381,46.8865,38.9334,37.2275,24.23634648,699
422608,2023-06-21 14:28:00,678.5224,670.6675,678.1818,534.1628,510.4838,531.0378,46.3147,38.8303,37.1276,24.20208404,699
422609,2023-06-21 14:29:00,679.1139,671.2681,678.7767,552.3599,528.5282,549.4197,46.7283,38.6948,37.2448,23.9568953,699
422610,2023-06-21 14:30:00,679.3265,671.6443,,,537.2935,558.0732,45.9029,38.6696,37.2274,23.95285001,699
422611,2023-06-21 14:31:00,679.9259,,679.6341,579.3296,555.4275,576.9102,46.5652,38.5905,37.1273,24.04468503,699
422612,2023-06-21 14:32:00,680.8104,673.1096,680.2591,605.6323,580.4648,,47.9465,38.6864,37.0515,24.22316031,699
422613,2023-06-21 14:33:00,681.1229,673.3484,,623.7961,598.1235,620.9711,48.7558,38.5691,36.9849,24.2588271,699
422614,2023-06-21 14:34:00,,673.1515,680.4764,635.9494,610.3335,632.3252,49.6365,38.6446,36.9183,24.23297646,699
422615,2023-06-21 14:35:00,681.7156,673.7076,681.2607,652.3099,626.0688,648.4328,50.4878,38.4848,36.7074,24.34707714,699
422616,2023-06-21 14:36:00,683.0271,674.8283,682.6559,671.8244,644.4469,668.1038,51.5987,38.3945,36.8064,24.47266884,699
422617,2023-06-21 14:37:00,,676.4487,684.3363,685.1055,657.8643,681.5191,52.3417,38.2491,36.8659,24.37556456,699
422618,2023-06-21 14:38:00,685.8234,678.4358,,693.8119,,690.3433,52.9513,38.2451,36.8846,24.34063063,699
422619,2023-06-21 14:39:00,686.8526,679.5949,687.3183,705.4211,,703.1809,53.6142,38.3122,36.7328,24.34435107,699
422620,2023-06-21 14:40:00,687.5867,680.1311,687.8108,719.2136,694.9727,719.0375,54.4135,38.3654,36.7546,24.38770419,699
422621,2023-06-21 14:41:00,687.7272,680.0429,687.8039,727.2596,,727.2205,55.4976,38.2777,36.6455,24.56722601,699
422622,2023-06-21 14:42:00,687.4246,679.4884,687.4241,731.0148,703.8317,729.6739,56.2328,38.1638,36.5707,24.77269899,699
422623,2023-06-21 14:43:00,686.6702,678.5933,686.7736,729.2188,702.1828,727.0481,,38.3023,,24.73223388,699
422624,2023-06-21 14:44:00,685.5789,677.4439,685.9212,723.2818,698.0883,720.6333,55.7921,38.2154,36.6588,24.61277688,699
422625,2023-06-21 14:45:00,685.2982,677.0277,685.6356,729.3129,705.1686,726.6144,55.8792,38.1586,36.7543,24.6332318,699
422626,2023-06-21 14:46:00,685.6202,677.1565,685.7713,744.2441,,741.8135,56.7396,38.1901,36.8291,24.57782017,699
422627,2023-06-21 14:47:00,685.7041,677.3472,685.8368,749.0527,725.1695,746.3351,57.2637,38.2983,36.9035,24.68305301,699
422628,2023-06-21 14:48:00,685.6078,677.5846,685.8489,746.1956,721.6168,742.7709,57.7075,38.4801,36.9704,24.90078361,699
422629,2023-06-21 14:49:00,685.3223,677.4531,685.6705,,720.0342,,57.6085,38.4804,37.0373,25.10221046,699
422630,2023-06-21 14:50:00,684.8918,,,744.8175,719.9613,741.1981,57.0661,38.4778,37.1053,25.21097247,699
422631,2023-06-21 14:51:00,685.1465,677.3613,685.6825,740.4301,715.8478,737.0389,57.3733,38.6327,37.1905,25.47570473,699
422632,2023-06-21 14:52:00,685.9223,678.2437,686.5219,732.7729,708.6609,729.7289,57.1906,38.8261,37.2758,25.44731713,699
422633,2023-06-21 14:53:00,685.9318,678.0983,686.3666,733.5708,709.4326,730.6875,57.2626,38.9386,37.1561,25.47199145,699
422634,2023-06-21 14:54:00,685.3719,677.1891,685.4721,740.6519,716.1186,737.7908,57.2434,38.9555,37.2438,25.31581156,699
422635,2023-06-21 14:55:00,685.3155,677.1117,685.4244,734.8614,710.3277,,57.3052,38.8421,,25.18137655,699
422636,2023-06-21 14:56:00,685.6337,,686.0068,719.4943,695.2541,715.7132,57.2089,38.9376,37.4291,25.08468927,699
422637,2023-06-21 14:57:00,686.3648,678.3548,686.2249,708.0191,,704.2741,56.7422,39.0077,37.4914,25.22526195,699
422638,2023-06-21 14:58:00,687.4063,679.1775,686.1691,699.4708,,696.2332,54.9102,38.99,37.3414,25.12710089,699
422639,2023-06-21 14:59:00,687.7324,679.5581,686.7083,711.6852,688.0435,708.4999,55.0094,39.0051,37.3395,25.32501138,699
422640,2023-06-21 15:00:00,687.5333,679.6144,687.6842,739.1373,714.4124,735.6705,56.3934,38.9062,37.3943,25.6125961,699
422641,2023-06-21 15:01:00,686.9894,679.1691,687.5739,744.0713,719.09,740.7375,57.2686,38.9488,,25.48224069,699
422642,2023-06-21 15:02:00,686.1879,,,732.1808,707.5608,729.2897,57.4469,39.0274,37.5137,25.36758935,699
422643,2023-06-21 15:03:00,686.1746,,686.5962,727.2995,702.7445,724.3339,57.4452,39.1312,37.7046,25.48866341,699
422644,2023-06-21 15:04:00,686.7352,678.7636,687.1714,727.5233,702.8175,724.1066,57.3552,39.1724,,25.33881766,699
422645,2023-06-21 15:05:00,686.9047,678.9104,687.3422,715.8458,692.1034,713.0019,57.3267,,37.8373,25.49609965,699
422646,2023-06-21 15:06:00,686.7805,678.8059,687.2096,695.2367,673.2939,,,39.2053,37.8655,25.74066614,699
422647,2023-06-21 15:07:00,686.1227,678.3143,686.3509,627.9022,606.7291,625.4631,55.4157,39.3677,37.8449,25.63268076,699
422648,2023-06-21 15:08:00,685.0626,,684.9451,525.3483,504.1687,520.2561,53.8728,39.3895,37.7545,25.50279731,699
422649,2023-06-21 15:09:00,684.2853,676.8477,683.9353,464.0177,442.6745,457.9793,,39.2779,37.8454,25.31123752,699
422650,2023-06-21 15:10:00,,676.2398,683.2235,433.7291,412.1042,428.0299,47.6234,39.2921,37.9,25.47450812,699
422651,2023-06-21 15:11:00,683.4791,675.9791,682.9183,420.7414,398.9956,415.1876,45.6441,39.3442,37.9,25.20870523,699
422652,2023-06-21 15:12:00,683.4791,675.9791,682.9183,420.7414,398.9956,415.1876,45.8899,39.2799,37.9,25.06999969,699
422653,2023-06-21 15:13:00,,,,,,,,,,,699
422654,2023-06-21 15:14:00,,,,,,,,,,,699
422655,2023-06-21 15:15:00,688.5576,,688.4793,723.4091,698.7475,,54.4442,39.0868,37.6466,25.67243331,699
422656,2023-06-21 15:16:00,688.9551,681.1523,689.0268,742.6471,717.6218,739.3842,55.9067,39.1118,37.5707,25.73933221,699
422657,2023-06-21 15:17:00,690.0241,682.25,690.0582,748.5245,722.8747,744.7032,57.2688,39.1192,37.4897,25.67161513,699
422658,2023-06-21 15:18:00,690.4783,682.7166,690.4965,751.0222,,746.9636,57.7935,39.1009,37.3389,25.60994721,699
422659,2023-06-21 15:19:00,690.4783,682.7166,690.4965,751.0222,,746.9636,58.1699,38.8899,37.2999,25.54999924,699
422660,2023-06-21 15:20:00,,,,,,,,,,,699
422661,2023-06-21 15:21:00,,,,,,,,,,,699
422662,2023-06-21 15:22:00,691.1636,683.9769,691.8638,756.9512,734.3948,755.8765,58.9457,39.0291,37.6368,25.64623273,699
422663,2023-06-21 15:23:00,690.9387,683.7105,691.6188,761.0073,737.6041,759.5238,59.1859,39.0993,37.5055,25.94402077,699
422664,2023-06-21 15:24:00,690.1182,682.7206,690.9094,763.9426,740.3171,761.4841,59.1725,39.1057,37.5063,26.24420208,699
422665,2023-06-21 15:25:00,689.7618,682.1412,,761.4048,737.0077,,59.5965,39.1516,37.7555,26.03213394,699
422666,2023-06-21 15:26:00,,681.8719,690.4162,754.7338,729.1502,750.3271,59.9431,39.3235,37.8412,26.04870937,699
422667,2023-06-21 15:27:00,690.0442,682.0168,690.5707,747.0228,721.3311,742.5385,59.8026,39.3195,,26.04615674,699
422668,2023-06-21 15:28:00,690.5495,682.4673,690.9277,738.5446,713.5404,734.6438,59.0981,39.5356,38.0894,25.87512856,699
422669,2023-06-21 15:29:00,,,691.1938,728.6539,704.0788,725.1656,58.2316,39.5922,,25.79101681,699
422670,2023-06-21 15:30:00,690.9545,683.0175,691.3901,717.6791,693.3347,714.4719,58.2542,39.6194,38.0227,25.73607279,699
422671,2023-06-21 15:31:00,690.8146,683.0152,691.2512,695.1358,670.7976,691.4711,57.1518,39.6126,37.9893,25.77662516,699
422672,2023-06-21 15:32:00,690.4782,682.8387,690.8571,663.7883,639.2853,659.1039,56.2117,39.6857,37.9559,25.66479376,699
422673,2023-06-21 15:33:00,690.5041,683.0467,690.8542,,598.7386,617.5911,55.2577,39.7053,37.9226,25.90612791,699
422674,2023-06-21 15:34:00,690.8088,683.5503,691.1521,573.7504,551.2422,569.0432,52.4569,39.4638,37.9959,26.04604924,699
422675,2023-06-21 15:35:00,691.5441,684.3885,691.9769,575.8497,553.1502,571.8118,50.6729,39.5494,37.9955,26.12191708,699
422676,2023-06-21 15:36:00,692.6009,685.4766,,,591.9525,612.9026,51.0758,39.6072,37.9273,26.03479163,699
422677,2023-06-21 15:37:00,693.7083,686.4894,694.1665,645.3564,620.5288,,52.1592,39.5426,,26.26424063,699
422678,2023-06-21 15:38:00,,,,666.5577,641.3122,,53.1107,39.4454,38.0986,26.34235675,699
422679,2023-06-21 15:39:00,,,,687.0817,661.5998,682.3458,54.0389,39.5084,37.9187,25.86700602,699
422680,2023-06-21 15:40:00,,,,707.0889,681.5092,701.9504,54.9407,39.3969,37.9472,25.85755843,699
422681,2023-06-21 15:41:00,,,,718.8539,693.3635,714.5418,56.0914,39.4142,37.9758,26.00292772,699
422682,2023-06-21 15:42:00,,,,724.4292,699.1687,721.8663,57.3083,,38.0043,25.99576852,699
422683,2023-06-21 15:43:00,,,,721.4427,696.6604,719.6856,57.3399,,38.0328,25.87631166,699
422684,2023-06-21 15:44:00,,,,712.0328,687.9148,710.3736,57.5814,39.4591,38.0614,25.98483215,699
422685,2023-06-21 15:45:00,,,,716.4802,692.1162,713.8348,57.4773,39.5189,38.0899,25.87171514,699
422686,2023-06-21 15:46:00,,,,731.27,705.9805,726.8292,57.9173,39.6231,38.1971,26.00798201,699
422687,2023-06-21 15:47:00,,,,738.2908,712.5307,733.2171,58.6397,39.6958,38.2046,26.01400544,699
422688,2023-06-21 15:48:00,,686.5926,694.6084,739.4756,713.5868,734.6422,,39.7183,38.2303,26.19187573,699
422689,2023-06-21 15:49:00,693.0666,,693.4845,734.1049,708.4049,729.3285,59.0031,,38.1034,26.18015046,699
422690,2023-06-21 15:50:00,691.9926,684.3597,692.6434,723.8093,698.5367,718.9522,59.1369,39.8242,38.4964,26.09517046,699
422691,2023-06-21 15:51:00,692.2259,684.64,693.0097,717.7345,691.8578,712.7616,58.5928,39.9186,38.5592,26.40096858,699
422692,2023-06-21 15:52:00,,685.8605,694.2678,714.7773,687.5347,709.6627,58.1819,40.0634,38.6191,26.7639103,699
422693,2023-06-21 15:53:00,,,,712.7885,685.8684,,57.5692,40.0349,,26.88106568,699
422694,2023-06-21 15:54:00,,687.0051,,711.5399,686.2327,706.9485,57.1885,40.1974,38.5031,27.06014388,699
422695,2023-06-21 15:55:00,,,,705.8648,680.9765,701.2979,57.2684,40.1,38.7435,26.66915097,699
422696,2023-06-21 15:56:00,,,,696.8915,671.5324,692.0892,57.2482,40.1257,38.8102,26.77419613,699
422697,2023-06-21 15:57:00,,,,696.7581,672.4304,692.0806,56.9429,40.2647,38.8769,26.911832,699
422698,2023-06-21 15:58:00,,,,703.4687,681.3354,699.1948,56.9068,40.3021,38.7381,26.66172459,699
422699,2023-06-21 15:59:00,,,,709.7889,687.0807,705.3514,56.9559,40.2759,38.8579,26.65820294,699
422700,2023-06-21 16:00:00,,,,715.8079,690.3872,710.7688,57.5557,40.4277,38.8783,26.87991506,699
422701,2023-06-21 16:01:00,,,,716.1147,690.5554,712.1103,58.0145,40.3437,,26.81406968,699
422702,2023-06-21 16:02:00,,,,,688.3029,710.3082,58.1647,40.4176,38.8117,26.90686541,699
422703,2023-06-21 16:03:00,,,,711.1455,687.6488,709.4771,58.4804,40.4039,38.7784,26.82787667,699
422704,2023-06-21 16:04:00,,,,712.7257,688.2081,709.3832,58.4365,40.4769,38.7451,26.68364862,699
422705,2023-06-21 16:05:00,,,,715.3735,690.5297,711.2722,58.4628,40.3107,38.7118,26.67643556,699
422706,2023-06-21 16:06:00,,,,718.8457,694.2121,714.6925,58.2438,40.3007,38.9323,26.63399833,699
422707,2023-06-21 16:07:00,,,,724.7319,699.5143,720.1998,58.5718,40.3345,,26.83935063,699
422708,2023-06-21 16:08:00,,,,732.4185,706.0245,727.2635,58.9188,40.4705,39.1136,27.43419102,699
422709,2023-06-21 16:09:00,,,,737.8767,711.7795,732.8781,59.1587,40.4845,39.1566,27.26729046,699
422710,2023-06-21 16:10:00,,,,741.6045,716.9482,737.3676,,40.5658,39.1995,27.16180491,699
422711,2023-06-21 16:11:00,693.5992,685.7724,694.1942,,713.1507,733.3623,60.0618,40.5991,39.2424,27.0810961,699
422712,2023-06-21 16:12:00,689.9848,682.3852,690.7734,727.0396,702.7294,723.0813,60.4923,40.5442,39.2853,27.17512002,699
422713,2023-06-21 16:13:00,690.8469,683.3229,691.6025,697.6299,673.2733,693.6687,59.8517,40.5733,39.1058,27.19211017,699
422714,2023-06-21 16:14:00,,,,653.5766,629.2674,649.6322,59.6687,40.6147,39.1981,27.28451438,699
422715,2023-06-21 16:15:00,684.4594,676.7578,684.7891,539.5866,516.1902,535.7,59.2654,40.7682,39.2983,27.47333873,699
422716,2023-06-21 16:16:00,662.4997,654.5879,662.5997,372.8096,350.9791,369.0118,57.6653,40.8139,39.4475,27.59434042,699
422717,2023-06-21 16:17:00,652.8248,644.7055,653.0079,,424.1769,442.9784,54.2515,40.8248,39.5325,27.482001,699
422718,2023-06-21 16:18:00,652.2279,643.9031,652.7252,697.8649,673.55,694.7799,58.6388,40.9175,39.5824,27.0429962,699
422719,2023-06-21 16:19:00,651.9022,643.5239,652.4423,773.1232,748.3267,770.0907,60.6857,40.8987,39.6324,27.07669636,699
422720,2023-06-21 16:20:00,651.7761,643.4562,652.1594,718.7806,694.62,715.5237,61.9384,40.9929,39.6824,27.34951434,699
422721,2023-06-21 16:21:00,652.4179,,652.6348,732.3638,708.1754,729.0669,61.9009,41.0449,,27.51632778,699
422722,2023-06-21 16:22:00,653.6346,645.1363,,796.7967,772.0837,793.5979,,41.2832,39.8985,27.8238637,699
422723,2023-06-21 16:23:00,653.7993,645.2878,,,,,64.8644,41.7985,40.0186,27.84224363,699
422724,2023-06-21 16:24:00,653.1535,644.7183,653.4698,,,,63.4488,42.5015,40.1276,27.88268743,699
422725,2023-06-21 16:25:00,653.0415,644.6131,653.5191,,,,61.2667,43.1429,40.2133,27.9370092,699
422726,2023-06-21 16:26:00,653.3262,644.8531,653.9194,801.9365,,800.2615,,43.5062,40.2989,28.07261986,699
422727,2023-06-21 16:27:00,653.4496,,654.0929,796.4291,772.7884,794.9684,59.0747,43.2915,40.2999,28.30742595,699
422728,2023-06-21 16:28:00,,,,,,,,,,,699
422729,2023-06-21 16:29:00,,,,,,,,,,,699
422730,2023-06-21 16:30:00,655.5697,647.4328,656.6492,,,,63.5096,42.7641,40.5,28.23204199,699
422731,2023-06-21 16:31:00,655.7675,647.9886,657.1526,,,,64.6828,43.0357,40.6074,28.45584108,699
422732,2023-06-21 16:32:00,657.3029,648.7311,658.0318,,,,63.7602,43.5231,40.7123,28.63542887,699
422733,2023-06-21 16:33:00,657.8283,648.8519,658.2397,,,,63.0513,44.0038,40.7979,28.24687029,699
422734,2023-06-21 16:34:00,657.6021,648.5101,657.9478,,,,,44.2783,40.8835,28.30653033,699
422735,2023-06-21 16:35:00,656.7329,647.9861,656.7015,626.6569,604.1385,624.0019,,44.6797,,28.41091235,699
422736,2023-06-21 16:36:00,655.3847,647.3264,654.7441,305.5887,286.0987,302.3995,54.8339,44.8022,41.0954,28.71467793,699
422737,2023-06-21 16:37:00,656.1048,648.0661,655.4738,362.0567,342.3242,359.3393,47.2507,44.7134,41.0639,28.15876413,699
422738,2023-06-21 16:38:00,658.3257,649.8212,658.1534,692.4653,670.1173,690.9498,44.6442,43.9563,41.0323,28.16086325,699
422739,2023-06-21 16:39:00,657.9665,649.4295,657.7233,653.5842,631.1334,652.1688,53.2826,43.1921,41.0008,28.15121257,699
422740,2023-06-21 16:40:00,655.6906,,654.9831,340.3569,319.6703,,48.5404,,40.9692,28.07040187,699
422741,2023-06-21 16:41:00,655.4004,647.1341,654.5882,344.7871,323.5356,342.3024,45.17,41.8533,40.9377,28.31328651,699
422742,2023-06-21 16:42:00,656.6028,648.0863,655.9564,,564.4397,585.4476,44.2013,41.2969,40.9061,28.02992395,699
422743,2023-06-21 16:43:00,657.6729,649.1387,657.3497,681.8316,657.4189,679.3335,47.6829,40.8209,40.8194,27.99375174,699
422744,2023-06-21 16:44:00,658.6437,650.2664,,663.3421,639.1893,661.0072,52.7826,40.4852,40.7193,28.1531873,699
422745,2023-06-21 16:45:00,658.2719,650.1693,658.3505,558.1708,,555.7746,53.8818,40.5895,40.3777,28.35920283,699
422746,2023-06-21 16:46:00,656.8884,649.1494,656.5649,387.6881,365.7817,385.0612,48.6549,40.7022,40.4151,28.35644064,699
422747,2023-06-21 16:47:00,658.0923,,658.1188,,446.2202,465.9618,47.5007,40.7102,40.2032,28.32241207,699
422748,2023-06-21 16:48:00,661.2648,653.1544,662.2134,741.0227,716.5184,738.2835,55.9139,41.0233,40.1848,28.05167931,699
422749,2023-06-21 16:49:00,662.6224,654.3677,663.9656,,,,,,,28.14106497,699
422750,2023-06-21 16:50:00,660.8487,652.0136,661.1885,,,,61.6644,40.9957,39.7175,28.22228201,699
422751,2023-06-21 16:51:00,660.4324,651.6091,660.7217,,,,62.9453,41.0693,39.9173,28.25990438,699
422752,2023-06-21 16:52:00,660.2364,651.5597,660.6003,800.7617,776.5296,798.3586,63.6021,,40.1056,28.54696413,699
422753,2023-06-21 16:53:00,660.2076,651.7796,660.7408,800.6305,776.5505,798.4953,64.2114,42.0781,40.1723,28.44384909,699
422754,2023-06-21 16:54:00,,,661.0345,,774.4886,796.5148,64.6902,,40.2391,28.360873,699
422755,2023-06-21 16:55:00,660.6992,652.3837,661.4444,794.8435,770.8485,792.9299,63.3924,43.1986,40.3132,28.52558893,699
422756,2023-06-21 16:56:00,661.2417,652.8224,661.9294,790.0817,766.3535,788.2465,62.3459,43.7406,40.4629,28.2369447,699
422757,2023-06-21 16:57:00,661.9477,653.3453,662.4699,784.4996,761.2265,782.7507,61.5101,43.9979,40.5908,28.20776916,699
422758,2023-06-21 16:58:00,661.7939,653.0637,662.1656,781.2122,758.0057,779.3736,60.7238,44.4244,40.7143,28.61112864,699
422759,2023-06-21 16:59:00,660.9764,652.1613,661.2093,,,777.6314,60.6688,44.71,,29.06101431,699
422760,2023-06-21 17:00:00,659.9614,650.9887,660.0749,779.9825,756.5214,777.9911,60.4097,44.9951,41.0504,29.17372726,699
422761,2023-06-21 17:01:00,658.7984,649.6136,,781.6197,758.2964,779.9257,,45.2136,41.1902,28.55103876,699
422762,2023-06-21 17:02:00,657.6106,648.4875,657.7381,,760.8459,,60.4529,,41.3127,28.43391285,699
422763,2023-06-21 17:03:00,656.4047,647.5435,656.8146,787.2381,763.9621,785.4741,60.6453,45.6434,41.4631,28.67461788,699
422764,2023-06-21 17:04:00,655.1065,646.3656,655.6785,,,789.1081,60.7562,45.95,41.5907,28.80944644,699
422765,2023-06-21 17:05:00,653.7398,645.0143,654.3848,795.5807,769.7771,793.2126,60.5632,46.1507,41.7184,28.7136071,699
422766,2023-06-21 17:06:00,653.0377,644.3747,653.7529,791.0384,765.5954,789.2991,,46.1882,41.91,28.48038094,699
422767,2023-06-21 17:07:00,652.8257,644.2598,,779.8636,,779.4749,60.8488,46.2069,42.0093,28.35410852,699
422768,2023-06-21 17:08:00,652.9005,644.4,,775.1822,752.4185,,60.7654,46.3773,42.1074,28.54233611,699
422769,2023-06-21 17:09:00,653.1941,644.7348,654.0861,775.4538,752.8458,,60.7711,46.6142,42.1931,29.12267436,699
422770,2023-06-21 17:10:00,,645.7182,654.9391,776.0732,753.3107,774.9507,60.4288,46.6106,42.2788,29.26938439,699
422771,2023-06-21 17:11:00,656.0711,647.1954,656.1795,776.9575,753.8041,775.0647,60.0967,46.6016,42.2999,29.33859009,699
422772,2023-06-21 17:12:00,656.8156,647.8224,656.7059,777.3328,754.0136,,60.1819,46.6025,42.2999,29.55110149,699
422773,2023-06-21 17:13:00,656.0265,647.8525,657.0396,781.7638,758.9561,779.8342,60.0576,46.7386,42.3665,29.36066499,699
422774,2023-06-21 17:14:00,656.3564,648.0044,657.4271,777.8921,755.7095,776.6747,60.0916,46.8463,42.5231,29.09394056,699
422775,2023-06-21 17:15:00,656.5717,647.9848,657.4722,775.0569,752.6233,773.9585,60.3694,,42.5831,28.95747001,699
422776,2023-06-21 17:16:00,656.7005,647.8357,657.2589,773.0044,749.6583,771.5768,60.0929,46.8664,42.6431,29.27520662,699
422777,2023-06-21 17:17:00,657.5133,,657.8884,771.9809,748.5943,770.4886,60.0002,47.0859,42.7014,29.07744157,699
422778,2023-06-21 17:18:00,658.8233,649.7308,659.1304,771.7052,748.9117,770.3403,60.2434,47.1288,42.73,28.86744032,699
422779,2023-06-21 17:19:00,659.2059,650.2104,659.5541,771.6045,749.1793,770.1648,60.2107,,42.7586,28.77782259,699
422780,2023-06-21 17:20:00,658.8898,,659.3613,771.6357,749.4094,769.9688,60.0583,47.2835,42.7872,28.61058538,699
422781,2023-06-21 17:21:00,658.1777,649.4352,658.7186,772.5698,750.2504,770.8204,59.9199,47.3955,42.8158,29.15075898,699
422782,2023-06-21 17:22:00,657.1657,648.3075,657.7351,,751.5542,772.4656,59.8438,47.2914,42.8444,29.04676241,699
422783,2023-06-21 17:23:00,657.0965,648.1971,657.7774,774.3924,751.8617,773.2361,59.8312,47.3766,,28.54384125,699
422784,2023-06-21 17:24:00,657.7154,648.8294,658.5683,773.5647,751.4419,773.3681,60.0686,47.3786,,28.46574899,699
422785,2023-06-21 17:25:00,658.2147,649.2826,,773.3093,,773.7314,60.2943,47.4453,42.9395,28.4906546,699
422786,2023-06-21 17:26:00,658.6239,649.6011,659.5412,773.4842,752.1158,774.2687,60.0966,47.3811,,28.68734691,699
422787,2023-06-21 17:27:00,658.2027,649.2087,659.1538,775.2282,753.5394,775.4363,60.3942,,43.0146,28.91054851,699
422788,2023-06-21 17:28:00,657.1569,648.2816,658.1718,778.1524,755.6248,777.0782,60.5163,47.4422,43.0521,29.34230033,699
422789,2023-06-21 17:29:00,656.4423,647.6744,657.5572,,760.2693,780.9791,60.2199,47.5555,43.0896,29.72100256,699
422790,2023-06-21 17:30:00,655.9735,647.3045,657.2152,,766.8126,786.5563,60.2833,47.7842,42.91,29.72301823,699
422791,2023-06-21 17:31:00,656.7571,648.0587,657.8834,791.4462,770.9636,790.5923,61.1103,47.6808,,29.53731973,699
422792,2023-06-21 17:32:00,,649.6633,659.3156,794.4035,773.3052,793.4627,61.5535,47.5952,,29.37340146,699
422793,2023-06-21 17:33:00,658.5214,649.6958,659.3066,795.4652,773.9258,794.3474,,,,29.57678502,699
422794,2023-06-21 17:34:00,657.3003,648.5666,658.2328,795.1262,773.2746,793.7647,61.8066,47.7648,,28.98419742,699
422795,2023-06-21 17:35:00,657.4433,648.6752,658.4252,796.1121,773.9266,794.6055,61.8746,47.6353,43.2641,29.09487544,699
422796,2023-06-21 17:36:00,,649.7043,659.5595,798.0832,775.5479,,61.9277,47.6322,43.1541,28.96172548,699
422797,2023-06-21 17:37:00,659.0924,650.1261,660.0442,799.5584,,,61.7402,47.7409,43.2292,29.13130029,699
422798,2023-06-21 17:38:00,659.0846,650.0929,660.0421,800.6618,,,61.8058,47.8691,43.3056,28.98512717,699
422799,2023-06-21 17:39:00,658.2428,649.3412,659.2222,737.2939,715.2863,,61.8762,48.0451,43.4056,29.49558818,699
422800,2023-06-21 17:40:00,656.7827,648.0568,657.7958,626.1198,604.2908,623.8277,,48.0427,,29.49261546,699
422801,2023-06-21 17:41:00,,647.0486,656.1788,445.7978,426.3282,444.0787,56.8476,48.1807,43.4886,29.15284581,699
422802,2023-06-21 17:42:00,654.4693,646.2414,654.4231,215.1184,199.5965,214.5741,,47.8057,43.3371,28.7250847,699
422803,2023-06-21 17:43:00,656.2913,647.8359,656.4174,,304.9515,320.8903,43.9329,46.9592,43.3548,28.78202166,699
422804,2023-06-21 17:44:00,,651.2288,661.2197,680.2367,658.9701,678.6662,54.0927,45.8323,43.1553,28.26982972,699
422805,2023-06-21 17:45:00,660.7061,651.5772,662.0092,,,,59.6835,,43.0134,28.65059061,699
422806,2023-06-21 17:46:00,658.5214,649.7009,659.8663,,,,62.5954,45.1796,42.9322,29.15484735,699
422807,2023-06-21 17:47:00,,,658.9078,,,,64.5616,45.1984,42.9547,29.14589857,699
422808,2023-06-21 17:48:00,658.2361,649.2006,658.8438,,,,64.3031,45.7384,,29.01188736,699
422809,2023-06-21 17:49:00,658.6715,649.5516,659.1064,,,,64.2211,45.9953,42.9738,29.09602241,699
422810,2023-06-21 17:50:00,659.1202,650.0172,659.61,,,,64.0763,46.4726,43.0167,29.27775631,699
422811,2023-06-21 17:51:00,659.1462,650.1818,659.6976,781.3372,757.9561,779.2393,64.0795,46.5428,43.0595,29.03647961,699
422812,2023-06-21 17:52:00,658.8545,650.1201,659.4725,675.3153,652.9834,672.8375,64.7771,46.9446,43.1036,28.77597188,699
422813,2023-06-21 17:53:00,658.3218,649.7535,659.1033,688.7911,667.1123,686.4688,62.0457,46.9932,43.1704,28.88044397,699
422814,2023-06-21 17:54:00,657.6088,649.1586,658.6263,791.6935,770.3713,789.9273,62.6982,47.1995,43.2372,29.51795985,699
422815,2023-06-21 17:55:00,657.4882,648.9202,658.4996,,,,63.4467,,43.3089,29.83114351,699
422816,2023-06-21 17:56:00,657.8191,648.9533,658.6398,,,,65.2278,47.6595,,29.65496111,699
422817,2023-06-21 17:57:00,657.4039,648.4807,658.1004,777.4858,755.9264,776.1425,65.7933,47.8906,43.3331,29.11297405,699
422818,2023-06-21 17:58:00,656.4316,647.6306,657.0536,655.5013,633.7875,653.0868,,48.0359,43.5722,29.39085691,699
422819,2023-06-21 17:59:00,655.4318,646.5677,656.1261,673.8822,652.2026,671.9292,60.9113,48.1627,43.6727,29.43282413,699
422820,2023-06-21 18:00:00,654.4114,645.3445,655.2886,798.0086,776.5051,797.6718,54.8675,48.1138,43.6757,29.14934314,699
422821,2023-06-21 18:01:00,654.5748,645.4345,655.2898,,,,61.4679,,43.6424,29.05052496,699
422822,2023-06-21 18:02:00,655.6249,646.5082,655.9192,,,,63.8179,,43.6091,29.08025745,699
422823,2023-06-21 18:03:00,655.6794,646.7834,655.9508,,688.1708,708.4834,62.9139,48.3974,43.5758,29.02459032,699
422824,2023-06-21 18:04:00,654.9905,646.4622,655.5361,520.7267,,518.8862,59.5036,48.3375,43.5425,29.29474692,699
422825,2023-06-21 18:05:00,653.9389,645.5826,,444.9064,424.5256,442.7738,55.2087,48.1561,43.5092,29.13314705,699
422826,2023-06-21 18:06:00,652.6207,644.2925,653.0399,452.3921,432.2825,450.0748,57.1791,47.6508,43.4638,29.25899658,699
422827,2023-06-21 18:07:00,653.0349,644.4643,653.5562,569.8022,,567.7735,53.6772,47.5835,43.4138,29.17870985,699
422828,2023-06-21 18:08:00,654.7556,645.7385,655.5722,770.1075,748.5275,768.7243,47.9269,47.4663,43.3638,28.99562623,699
422829,2023-06-21 18:09:00,656.1324,647.1393,657.1931,,,,56.9324,,43.3139,28.27086611,699
422830,2023-06-21 18:10:00,657.2546,648.6337,658.5214,,,803.0989,60.5885,46.1751,43.2133,28.57558292,699
422831,2023-06-21 18:11:00,658.0334,649.5496,659.2303,792.6525,770.2017,,62.3062,45.7547,43.0944,28.65759805,699
422832,2023-06-21 18:12:00,658.5617,650.0433,659.4872,793.7798,770.7296,791.8952,63.2284,45.6813,42.9942,28.69872591,699
422833,2023-06-21 18:13:00,,650.1231,659.6656,,,803.5604,64.4423,45.9357,42.9351,29.28053458,699
422834,2023-06-21 18:14:00,658.5435,649.8988,659.7863,,,,63.8426,46.3526,43.0131,29.47183725,699
422835,2023-06-21 18:15:00,658.8744,650.1826,660.1675,,,,64.3084,46.6653,42.9348,29.48446419,699
422836,2023-06-21 18:16:00,659.5649,650.8437,660.7421,,,,64.8371,47.0019,43.1361,29.82052805,699
422837,2023-06-21 18:17:00,659.3289,,660.1649,,749.2513,768.9229,64.0246,47.2975,43.1861,29.84113806,699
422838,2023-06-21 18:18:00,658.4204,650.1219,658.7516,630.1197,611.2847,629.6398,53.9672,47.2917,43.2362,30.04400118,699
422839,2023-06-21 18:19:00,656.8327,648.8245,656.9,478.6005,460.2937,477.7554,,46.9423,43.2862,30.01099808,699
422840,2023-06-21 18:20:00,654.7395,647.0327,654.7225,317.6974,299.6099,316.4935,,,43.1557,29.78137646,699
422841,2023-06-21 18:21:00,655.6641,647.6198,655.8003,421.1486,402.5363,420.3052,46.7524,45.7917,,29.45386619,699
422842,2023-06-21 18:22:00,658.8372,649.9794,659.3036,721.5565,701.8647,721.6094,55.7648,45.2988,,29.1727052,699
422843,2023-06-21 18:23:00,660.8928,651.7788,661.5806,,,,61.5899,45.0302,42.9277,29.05564312,699
422844,2023-06-21 18:24:00,,653.1556,662.9321,,,,64.7603,45.0367,43.0668,29.37816499,699
422845,2023-06-21 18:25:00,662.7734,653.9161,,,,,65.3523,45.5641,43.1023,29.82411234,699
422846,2023-06-21 18:26:00,663.0391,654.2204,,,,,65.3823,46.0776,43.1485,30.26114865,699
422847,2023-06-21 18:27:00,663.4621,654.6064,664.1514,,,,65.7111,46.5713,43.1948,30.27434687,699
422848,2023-06-21 18:28:00,664.0046,655.0544,664.5544,,,,65.8912,46.8663,,29.84832323,699
422849,2023-06-21 18:29:00,664.7415,655.7101,665.1358,,,,66.3303,47.1232,43.2873,29.60729355,699
422850,2023-06-21 18:30:00,665.6216,656.5188,665.8486,,,,64.9762,47.3952,43.3724,29.46491551,699
422851,2023-06-21 18:31:00,666.7848,657.6706,666.8746,,,,64.2755,47.6489,43.4722,29.62549781,699
422852,2023-06-21 18:32:00,668.1608,659.0803,668.1359,,,,65.5789,47.7869,43.5481,29.54526416,699
422853,2023-06-21 18:33:00,669.0592,660.1242,669.25,,,,66.2586,48.0627,43.6148,29.78669738,699
422854,2023-06-21 18:34:00,669.5982,660.8928,670.2534,802.2348,,800.9076,66.2968,48.1268,43.6816,29.59840237,699
422855,2023-06-21 18:35:00,,659.1967,668.2008,,676.9151,,65.7283,48.3309,43.7725,29.69657639,699
422856,2023-06-21 18:36:00,663.5115,655.6333,663.8332,536.8845,515.7012,534.1228,66.2474,48.4737,43.8725,30.00807781,699
422857,2023-06-21 18:37:00,660.9707,653.2909,660.8398,413.4091,,410.9889,59.6091,48.5854,43.8792,30.30201677,699
422858,2023-06-21 18:38:00,659.5526,651.8706,,318.5171,299.8958,317.2609,,48.3847,43.8507,30.18873154,699
422859,2023-06-21 18:39:00,658.2537,650.5057,657.3432,275.4479,257.1714,274.9061,48.5605,47.9679,43.8221,30.08590521,699
422860,2023-06-21 18:40:00,657.0439,649.1824,,271.1873,252.3143,271.0232,46.3729,47.1171,43.7935,29.80846327,699
422861,2023-06-21 18:41:00,655.8177,647.9824,655.1037,266.7029,247.8701,266.5983,44.9785,46.7314,43.7649,29.74837163,699
422862,2023-06-21 18:42:00,654.5793,646.8741,654.2589,262.0519,243.7333,261.7702,44.9617,45.9575,43.7364,29.54045972,699
422863,2023-06-21 18:43:00,654.5266,646.8573,654.3428,260.3757,242.0376,259.8415,44.9566,,43.7078,29.45685867,699
422864,2023-06-21 18:44:00,655.3359,647.6341,655.1019,260.8621,242.1166,260.0207,44.5908,44.9882,43.6128,29.31900195,699
422865,2023-06-21 18:45:00,656.1627,,655.7289,266.5949,247.5999,265.7337,44.5686,44.2835,43.4909,29.24273564,699
422866,2023-06-21 18:46:00,657.0029,649.4978,656.2547,276.3421,257.2184,275.6811,44.5428,43.8123,43.3411,29.20817603,699
422867,2023-06-21 18:47:00,658.3966,650.7791,657.6327,345.7801,325.6659,344.8993,44.7264,43.2785,43.2128,29.30935901,699
422868,2023-06-21 18:48:00,660.2109,652.2933,659.6581,,438.7984,459.1383,45.3374,43.0032,43.0877,29.36286671,699
422869,2023-06-21 18:49:00,660.8397,652.8687,660.6536,569.7426,546.7001,568.1279,,42.6573,42.8906,29.15968455,699
422870,2023-06-21 18:50:00,660.5689,652.7319,660.8677,674.6829,650.6323,673.1342,53.8575,42.4046,42.7413,28.93465528,699
422871,2023-06-21 18:51:00,660.2774,652.4716,660.4941,633.3202,609.5013,631.4008,56.2508,42.4987,,29.24604554,699
422872,2023-06-21 18:52:00,659.9701,,,480.3352,457.6937,477.7117,50.9255,42.7923,42.3545,29.42106783,699
422873,2023-06-21 18:53:00,661.1822,653.0903,660.5983,464.6445,441.6932,461.3223,48.5154,42.7951,42.1553,29.10347529,699
422874,2023-06-21 18:54:00,663.5535,655.0768,662.8586,553.7132,529.3174,549.6963,48.5975,42.9548,42.0132,29.21966124,699
422875,2023-06-21 18:55:00,665.3549,656.6347,664.9326,668.0256,643.4338,664.5402,52.3411,42.8851,41.8941,29.44527312,699
422876,2023-06-21 18:56:00,666.7282,657.8707,666.8665,,,799.2642,58.0732,42.8817,41.7941,29.60288377,699
422877,2023-06-21 18:57:00,666.4127,657.6133,666.8476,,,,,43.0452,41.7021,29.45533221,699
422878,2023-06-21 18:58:00,664.8649,656.2659,665.4033,,,,63.8288,42.9359,41.7396,29.28468747,699
422879,2023-06-21 18:59:00,,653.9914,663.0734,789.1977,765.7904,787.7254,64.8923,43.2687,41.7772,29.33635918,699
422880,2023-06-21 19:00:00,659.7107,651.0131,660.0712,667.4302,643.5552,665.3195,,43.3212,41.8147,29.48783207,699
422881,2023-06-21 19:01:00,660.1036,651.2503,660.4607,683.2143,659.5373,,58.7249,43.9909,41.8522,29.81401485,699
422882,2023-06-21 19:02:00,,653.8524,663.3446,800.1577,,798.4275,58.1072,44.5501,41.8898,30.04395603,699
422883,2023-06-21 19:03:00,663.7656,654.5416,664.1862,786.6829,764.0769,785.1708,60.5672,45.0679,41.9726,30.12241345,699
422884,2023-06-21 19:04:00,663.2126,653.7982,663.4982,675.5329,653.0818,,57.2911,45.4922,42.0723,29.91707263,699
422885,2023-06-21 19:05:00,663.2008,653.9088,663.2536,566.2614,544.1578,564.3397,56.1841,45.8388,42.1723,30.14158258,699
422886,2023-06-21 19:06:00,,654.6477,663.3351,458.3717,436.7571,455.5609,57.8009,46.1563,42.2725,30.06520575,699
422887,2023-06-21 19:07:00,664.4833,655.6845,664.5004,537.2877,515.3887,534.8107,53.6838,46.1933,42.3542,29.96684137,699
422888,2023-06-21 19:08:00,665.7649,656.9465,666.4846,757.3314,734.5634,756.1121,55.0497,45.9456,,30.25676957,699
422889,2023-06-21 19:09:00,,657.0412,666.5786,,,,62.1449,45.5457,42.5076,30.22521805,699
422890,2023-06-21 19:10:00,,656.2755,665.2792,732.1844,707.9452,731.1676,63.7143,,42.6589,30.36374784,699
422891,2023-06-21 19:11:00,664.2732,655.8747,,676.4668,,675.2658,58.9155,,42.7544,30.35379452,699
422892,2023-06-21 19:12:00,664.2039,655.7496,664.4086,635.4921,612.5101,634.1265,55.2802,,42.8291,29.87678022,699
422893,2023-06-21 19:13:00,664.1949,655.5793,663.9795,552.0155,529.5593,549.7561,55.6691,46.3232,42.8988,30.13096677,699
422894,2023-06-21 19:14:00,664.2316,655.3749,663.3762,436.4545,414.1717,432.7508,57.3262,46.6036,42.8766,29.96200863,699
422895,2023-06-21 19:15:00,663.2403,654.4431,662.3115,446.9203,424.3352,443.0422,52.8086,46.6334,42.8543,29.80110718,699
422896,2023-06-21 19:16:00,661.4963,652.9789,,,526.4034,546.5158,49.4206,46.3954,42.8321,29.94064254,699
422897,2023-06-21 19:17:00,660.1978,651.8879,659.7439,576.1572,552.8883,573.6244,,45.8844,42.8098,29.88634106,699
422898,2023-06-21 19:18:00,659.2306,651.0744,658.7554,545.9915,523.1484,543.9267,50.0779,45.5622,42.7876,29.86547507,699
422899,2023-06-21 19:19:00,657.7,649.8989,657.1549,439.7715,418.6916,,50.7706,,42.7653,29.69835729,699
422900,2023-06-21 19:20:00,655.7586,648.4594,655.1083,278.1056,259.7638,,47.8646,,42.7431,29.71223173,699
422901,2023-06-21 19:21:00,654.5635,,653.7683,199.1557,182.1365,198.3867,44.7108,,42.7208,29.73419621,699
422902,2023-06-21 19:22:00,653.9319,646.9692,652.9617,182.6716,,182.3186,43.7102,44.1959,42.7361,29.85497949,699
422903,2023-06-21 19:23:00,,647.0249,652.9012,177.4755,160.8207,177.2259,42.8651,,42.6964,29.49333703,699
422904,2023-06-21 19:24:00,654.3523,,653.4119,180.9231,164.27,180.5376,42.3043,43.2174,42.6298,29.40915638,699
422905,2023-06-21 19:25:00,654.7273,647.9648,653.7111,184.8795,168.4845,184.8032,42.0311,42.9255,42.5632,29.58035629,699
422906,2023-06-21 19:26:00,655.0504,648.3007,653.8492,189.2235,173.2819,189.7953,41.8455,42.5622,42.4923,29.66111065,699
422907,2023-06-21 19:27:00,655.3664,648.5595,654.1263,193.7975,178.3247,,41.7211,42.2256,42.3412,29.35065676,699
422908,2023-06-21 19:28:00,655.6771,648.7601,654.5081,198.5448,183.5523,201.0282,41.8016,41.9895,42.1554,29.35932345,699
422909,2023-06-21 19:29:00,655.9039,648.8613,654.7339,204.7276,189.2857,206.9227,41.7603,41.7657,42.0134,29.33822333,699
422910,2023-06-21 19:30:00,656.0696,648.8901,654.8463,211.9539,195.3869,212.8953,41.8209,41.5575,41.8918,29.32545438,699
422911,2023-06-21 19:31:00,656.1877,648.9787,654.9133,218.6437,201.3751,219.2124,41.8771,41.3462,,29.43318671,699
422912,2023-06-21 19:32:00,656.2701,649.1119,654.9465,224.9314,207.2787,225.7877,42.0737,41.1464,41.6279,29.27336058,699
422913,2023-06-21 19:33:00,656.5588,648.9463,655.0484,230.1659,,230.8746,42.2287,40.9288,41.5278,29.35054293,699
422914,2023-06-21 19:34:00,656.9991,648.5613,655.2007,234.6272,216.6105,234.8689,42.3052,40.7931,41.3551,29.27690625,699
422915,2023-06-21 19:35:00,656.7819,648.2997,655.5734,243.7107,,243.4985,42.5733,40.6226,41.2275,29.36369676,699
422916,2023-06-21 19:36:00,656.0635,648.1323,656.1139,256.3171,,,42.7078,40.4666,41.1276,29.07368357,699
422917,2023-06-21 19:37:00,655.9233,648.3432,656.0396,253.2467,234.2887,252.8336,43.0538,40.4469,41.0132,28.88550295,699
422918,2023-06-21 19:38:00,656.2194,648.8398,,238.3411,,238.6895,,40.2346,40.8944,28.97194481,699
422919,2023-06-21 19:39:00,656.3076,648.9599,655.1993,230.7125,212.8123,231.3452,42.8789,,40.7944,29.10408445,699
422920,2023-06-21 19:40:00,656.2396,648.7976,655.0752,228.5433,210.0068,229.1021,42.3647,,40.6915,28.89955576,699
422921,2023-06-21 19:41:00,656.6406,649.1362,655.4679,235.7882,216.6715,235.9562,42.1689,39.9685,40.5407,28.83049104,699
422922,2023-06-21 19:42:00,657.3885,649.8455,656.2429,249.9993,230.3441,,42.2274,39.8274,40.4454,28.85860173,699
422923,2023-06-21 19:43:00,657.9907,650.3568,656.8689,256.9376,237.5214,256.3249,42.4641,39.6778,40.3706,28.86035588,699
422924,2023-06-21 19:44:00,658.4814,650.7167,,,239.7361,257.91,43.2027,39.6236,40.2917,28.97048235,699
422925,2023-06-21 19:45:00,659.7422,,658.8729,400.1145,380.3,399.4981,42.9934,39.4937,40.1419,29.0781031,699
422926,2023-06-21 19:46:00,661.5752,653.1877,661.0932,646.2791,623.6982,645.1496,48.4968,39.4763,40.0279,29.02309355,699
422927,2023-06-21 19:47:00,662.6071,654.1114,662.3824,722.5074,698.6429,720.7241,55.7659,39.5728,39.9279,28.99051346,699
422928,2023-06-21 19:48:00,663.0498,654.6312,,673.75,649.6925,671.2095,51.5062,39.9711,39.8276,29.18737467,699
422929,2023-06-21 19:49:00,,655.3195,663.8473,,679.2713,700.8781,54.5745,40.1549,39.7272,29.49423723,699
422930,2023-06-21 19:50:00,665.0788,656.1312,,791.4992,766.3666,788.5426,60.4312,,39.7727,29.60535363,699
422931,2023-06-21 19:51:00,665.5613,656.4339,665.7252,,,,,40.6332,39.8724,29.72651682,699
422932,2023-06-21 19:52:00,665.5232,656.3502,666.3903,,,,,40.9843,39.9869,29.90423621,699
422933,2023-06-21 19:53:00,664.1616,654.7026,665.1512,794.4702,769.2495,792.4392,64.1301,41.7739,40.1087,30.01588393,699
422934,2023-06-21 19:54:00,661.8104,,662.4886,691.8529,668.0269,689.3909,,42.5879,40.2587,30.01535552,699
422935,2023-06-21 19:55:00,659.5821,649.9871,659.8444,529.2119,507.3195,526.9071,60.82,43.2132,40.4453,30.24011287,699
422936,2023-06-21 19:56:00,657.4462,648.7792,657.2142,321.3609,301.8079,319.6563,56.2723,43.8553,40.6451,30.20908175,699
422937,2023-06-21 19:57:00,,648.3591,656.5807,270.3432,251.2623,268.7689,49.0922,44.0049,40.7866,30.26930829,699
422938,2023-06-21 19:58:00,657.2294,648.5398,657.4706,,318.9456,337.1766,48.2918,43.8664,40.9102,30.176108,699
422939,2023-06-21 19:59:00,656.4728,647.7144,656.5769,330.8614,311.1894,329.4576,49.4047,43.6937,41.1055,29.78084837,699
422940,2023-06-21 20:00:00,654.8138,646.1374,654.3508,265.4117,247.0826,264.8747,46.6799,43.5635,41.2057,29.77089646,699
422941,2023-06-21 20:01:00,,645.5928,653.2916,218.1234,200.8404,218.0839,45.0114,43.2573,41.2983,29.64108838,699
422942,2023-06-21 20:02:00,,645.83,653.1162,184.5896,168.1279,184.7678,43.7035,42.9573,41.2711,29.54134196,699
422943,2023-06-21 20:03:00,653.7277,646.1081,653.0668,170.4852,155.2056,171.6107,42.8111,42.6089,41.2438,29.63131009,699
422944,2023-06-21 20:04:00,653.7776,646.4168,653.1122,170.9724,157.1458,,42.1273,42.2258,41.2165,29.72114298,699
422945,2023-06-21 20:05:00,654.3074,647.0767,653.6667,168.8145,154.8041,171.1264,41.5816,41.8631,41.1892,29.61821121,699
422946,2023-06-21 20:06:00,655.2019,648.0034,654.6081,164.6465,149.2086,,41.2837,41.5486,,29.48531179,699
422947,2023-06-21 20:07:00,656.0801,648.9291,655.4224,159.1119,142.7575,159.0223,41.0072,41.1436,41.1347,29.37359521,699
422948,2023-06-21 20:08:00,656.9461,649.8539,656.1422,152.5595,135.6691,152.4606,40.6436,40.8226,41.1074,29.3218074,699
422949,2023-06-21 20:09:00,657.3814,650.2171,656.3501,147.5126,130.4225,147.3832,40.3676,40.7878,41.0273,29.33683988,699
422950,2023-06-21 20:10:00,657.4904,650.1548,656.1703,143.6061,126.5715,143.4302,40.1082,40.6068,40.9272,29.43911537,699
422951,2023-06-21 20:11:00,657.1082,649.8715,655.6779,139.7846,122.6012,139.5133,39.7946,40.4623,40.8455,29.4526829,699
422952,2023-06-21 20:12:00,,649.4217,654.95,136.0271,118.5413,135.6235,39.6122,40.3819,40.7707,29.38246675,699
422953,2023-06-21 20:13:00,656.2291,649.3198,654.7396,134.4668,116.7552,133.8684,39.3874,40.2983,40.6953,29.32237827,699
422954,2023-06-21 20:14:00,656.5655,649.4757,654.9129,134.5346,116.6542,133.6951,,40.2159,40.6096,29.40771941,699
422955,2023-06-21 20:15:00,656.8931,649.7507,655.3381,135.6661,117.7155,135.0704,39.1702,40.0276,40.5238,29.46259835,699
422956,2023-06-21 20:16:00,,650.1161,,137.6063,119.6603,,39.1593,39.9736,40.4276,29.49723494,699
422957,2023-06-21 20:17:00,657.4785,650.3627,656.1063,,123.6694,,39.1567,39.8772,40.3275,29.4685187,699
422958,2023-06-21 20:18:00,657.7018,650.5223,655.9173,,129.1875,146.5499,39.1734,39.8234,40.2516,29.463739,699
422959,2023-06-21 20:19:00,657.5986,650.4312,655.8016,151.3953,133.5611,150.9857,39.3803,39.7109,,29.53513875,699
422960,2023-06-21 20:20:00,657.2479,650.1502,655.7415,154.8216,137.0673,,39.3345,39.6737,40.1184,29.5929223,699
422961,2023-06-21 20:21:00,657.1643,650.0566,655.7577,165.7283,148.2906,166.3388,39.4442,,40.0276,29.5541045,699
422962,2023-06-21 20:22:00,657.2837,650.1053,655.8317,182.3177,165.3763,183.2092,39.5172,39.4985,39.9277,29.56120472,699
422963,2023-06-21 20:23:00,657.6853,650.4451,656.3034,193.3458,177.1475,194.4431,39.9539,,39.8606,29.56202268,699
422964,2023-06-21 20:24:00,658.3031,651.0078,657.0795,200.1174,184.8509,201.3626,40.2352,39.3383,39.8061,29.34298498,699
422965,2023-06-21 20:25:00,658.4417,,657.2227,206.0495,190.1204,206.6794,40.5462,39.2337,39.7517,29.14239129,699
422966,2023-06-21 20:26:00,,651.0952,656.9005,211.3646,193.6007,210.8179,40.3877,39.2966,39.6974,29.161816,699
422967,2023-06-21 20:27:00,658.4106,651.1983,656.8097,,186.0735,203.7772,40.8957,39.2275,39.6473,29.21205502,699
422968,2023-06-21 20:28:00,658.8879,651.4491,,186.5574,170.3663,188.4291,40.8262,39.2147,39.5973,29.10077248,699
422969,2023-06-21 20:29:00,659.1728,651.6596,657.1818,179.4403,163.8006,181.8381,40.7507,,39.5472,29.0116755,699
422970,2023-06-21 20:30:00,659.3142,651.8399,657.6289,179.8513,164.0579,181.7829,,,39.4978,29.08557377,699
422971,2023-06-21 20:31:00,659.3107,651.8779,,183.1629,167.0156,184.8597,40.4011,39.0544,39.4603,29.17240231,699
422972,2023-06-21 20:32:00,659.2007,651.8115,657.0408,188.6051,,190.2372,,38.9412,39.4228,29.30910402,699
422973,2023-06-21 20:33:00,659.7326,652.2019,657.5781,198.3155,180.9494,199.6379,40.4554,38.8936,39.3852,29.16557983,699
422974,2023-06-21 20:34:00,660.7545,,,,193.0342,212.1098,,,39.3477,29.04184333,699
422975,2023-06-21 20:35:00,661.5736,653.6618,660.0715,246.3794,226.7342,246.2406,40.8464,38.7671,39.3102,29.06377798,699
422976,2023-06-21 20:36:00,662.2418,654.3689,661.1261,297.9418,276.5202,296.4901,41.9404,38.7819,39.2689,29.04756427,699
422977,2023-06-21 20:37:00,662.7856,654.8686,661.5692,341.5367,319.2411,339.4058,43.2213,38.7062,39.2261,29.10063103,699
422978,2023-06-21 20:38:00,663.2368,655.2135,661.5563,,356.6924,376.8514,44.2726,38.7391,39.1833,29.18148156,699
422979,2023-06-21 20:39:00,,655.7512,662.4615,496.4846,472.8381,494.0942,46.0777,38.6306,39.1405,29.17547861,699
422980,2023-06-21 20:40:00,665.1438,656.4353,664.0642,674.2714,648.7542,671.9451,50.4425,38.6169,39.0921,29.29356592,699
422981,2023-06-21 20:41:00,665.8158,656.9548,665.1817,761.3423,735.0645,758.8228,56.7294,38.8416,38.9414,29.33052777,699
422982,2023-06-21 20:42:00,666.1807,657.3539,,,,779.1239,,38.9211,38.7549,29.40368418,699
422983,2023-06-21 20:43:00,666.3944,657.5312,666.3464,793.1493,766.9908,,61.9855,39.0935,38.9048,29.58416632,699
422984,2023-06-21 20:44:00,,657.5408,666.4767,797.0431,770.9642,794.0994,62.6937,39.3531,38.9907,29.68913843,699
422985,2023-06-21 20:45:00,666.3235,657.3678,666.2103,796.9183,770.9263,793.9473,63.9993,39.7588,39.0767,29.79888901,699
422986,2023-06-21 20:46:00,665.9515,657.0587,665.6479,793.7949,767.8955,790.7184,64.3761,40.1012,39.2453,29.92061901,699
422987,2023-06-21 20:47:00,664.9269,656.1356,664.5535,702.6894,677.3918,,62.2451,40.5517,39.4447,30.23571476,699
422988,2023-06-21 20:48:00,663.4069,654.7464,663.0553,544.8043,520.4951,540.6659,58.3206,40.9248,39.5866,30.29556811,699
422989,2023-06-21 20:49:00,662.9611,,662.6751,498.2477,474.3511,494.0511,53.3459,41.1722,39.7107,30.37412845,699
422990,2023-06-21 20:50:00,663.3034,654.5371,663.1152,533.3693,509.4631,529.5472,51.7475,41.3349,39.9088,30.29694741,699
422991,2023-06-21 20:51:00,662.9166,654.1125,662.8342,564.9675,540.8197,561.4118,52.1386,41.5622,,30.12468043,699
422992,2023-06-21 20:52:00,661.9723,653.1795,662.0016,,569.3041,590.4991,50.6354,41.6789,40.1863,30.03263888,699
422993,2023-06-21 20:53:00,661.7047,652.8758,661.8774,,629.9453,651.6807,,41.7824,40.3032,30.21914881,699
422994,2023-06-21 20:54:00,661.9547,653.0533,,740.2942,715.1829,,56.8385,41.9032,40.3631,30.28274581,699
422995,2023-06-21 20:55:00,662.1806,653.2251,662.5275,768.1024,742.9971,765.4363,59.9297,41.9468,40.4231,30.30520363,699
422996,2023-06-21 20:56:00,662.3887,653.3928,662.6248,753.7746,,751.2932,61.7224,,,30.28821319,699
422997,2023-06-21 20:57:00,,653.0814,662.0757,691.2668,666.8902,688.2791,61.8561,42.1212,40.5717,30.27312902,699
422998,2023-06-21 20:58:00,660.8571,652.4116,661.0429,592.7124,569.1614,588.7014,59.7711,42.1521,40.6716,30.33020962,699
422999,2023-06-21 20:59:00,659.8979,651.8764,660.1942,487.9734,465.3174,483.6562,56.6047,42.3948,40.8439,30.29693373,699
423000,2023-06-21 21:00:00,658.9922,651.4418,659.4826,378.6216,356.9124,374.5331,51.5777,42.4512,40.9719,30.34682999,699
423001,2023-06-21 21:01:00,659.3987,651.6878,660.0475,432.8082,410.8071,429.1733,48.2157,42.5523,41.0717,30.44643828,699
423002,2023-06-21 21:02:00,660.8056,652.4525,661.5851,611.6451,588.4077,,50.6052,42.6355,41.0135,30.44655819,699
423003,2023-06-21 21:03:00,660.9423,652.2965,,655.6919,631.9511,652.8028,54.4867,42.6374,40.9346,30.48502752,699
423004,2023-06-21 21:04:00,660.1231,651.4476,661.0882,598.2922,574.5993,595.1445,57.1398,42.7048,41.2438,30.49717794,699
423005,2023-06-21 21:05:00,659.7357,651.2659,660.6606,551.9715,528.5084,548.6782,55.3366,42.7633,41.3253,30.66849347,699
423006,2023-06-21 21:06:00,659.6672,651.5769,660.4612,513.8318,490.7329,510.4761,51.0263,42.8776,41.3607,30.70755739,699
423007,2023-06-21 21:07:00,660.0264,,660.9299,541.7475,,538.5372,50.7734,42.9063,,30.57562535,699
423008,2023-06-21 21:08:00,660.7093,651.9593,661.9042,619.6528,595.2869,616.7449,52.9624,42.9866,41.4313,30.76808297,699
423009,2023-06-21 21:09:00,661.8903,653.0333,663.1598,,650.3563,672.2624,54.9897,42.9957,41.4666,30.51357268,699
423010,2023-06-21 21:10:00,,654.7813,664.6224,714.0437,689.2819,711.0754,,43.0795,41.5048,30.43935864,699
423011,2023-06-21 21:11:00,663.7146,655.2113,664.8085,,,720.3691,59.0886,43.1887,41.5906,30.31567304,699
423012,2023-06-21 21:12:00,663.0524,654.6676,664.0519,710.3544,688.1523,707.8589,60.6809,43.2745,41.6763,30.31906869,699
423013,2023-06-21 21:13:00,662.1866,653.7542,,717.1544,694.6568,714.8041,60.8885,43.2473,41.7362,30.31886739,699
423014,2023-06-21 21:14:00,661.1717,652.5703,,,714.1263,735.9836,61.6762,43.2723,41.7862,30.33717348,699
423015,2023-06-21 21:15:00,660.6415,,661.9846,741.7465,717.0271,739.0073,62.6387,43.4412,41.8362,30.31472289,699
423016,2023-06-21 21:16:00,660.4789,652.4912,661.9774,731.6997,707.3575,728.2566,62.4898,43.3897,41.8862,30.39089838,699
423017,2023-06-21 21:17:00,660.3525,652.2792,661.7399,,700.6532,721.1026,62.3865,43.5811,41.9395,30.39842935,699
423018,2023-06-21 21:18:00,660.2536,651.6996,661.3284,719.6254,,,61.6701,43.5848,41.9939,30.44548762,699
423019,2023-06-21 21:19:00,660.6667,652.1192,661.5824,709.9652,687.3115,707.3154,61.5597,,42.0484,30.48500775,699
423020,2023-06-21 21:20:00,661.4557,653.2724,662.3249,696.8382,675.1987,694.3643,,43.6259,42.0892,30.44288661,699
423021,2023-06-21 21:21:00,661.8829,653.7973,662.8367,688.1537,666.1631,685.4953,60.8379,43.5988,41.9101,30.29977293,699
423022,2023-06-21 21:22:00,662.0447,653.8614,663.1792,682.7277,659.3846,679.6204,60.2219,43.6456,42.0952,30.44201018,699
423023,2023-06-21 21:23:00,662.6624,654.3828,663.7275,678.7393,654.7324,675.3209,59.8754,,42.0094,30.57656186,699
423024,2023-06-21 21:24:00,663.6113,655.2365,664.4251,675.7955,651.6251,672.1658,59.7425,43.4912,41.9237,30.57189863,699
423025,2023-06-21 21:25:00,664.3256,656.1311,665.2224,669.0027,645.4835,666.2295,59.5035,43.5536,42.0652,30.49835395,699
423026,2023-06-21 21:26:00,664.8689,657.0557,666.0924,659.4072,637.1325,658.2681,59.4424,43.5911,42.0923,30.40543531,699
423027,2023-06-21 21:27:00,666.1258,658.3944,667.2598,649.9542,,648.7737,58.7734,43.6577,41.9409,30.46448315,699
423028,2023-06-21 21:28:00,667.9119,660.0401,668.6479,,616.2207,638.1425,58.5093,43.6063,42.0651,30.55327232,699
423029,2023-06-21 21:29:00,666.5024,658.4817,667.1046,628.1025,604.1332,625.4476,57.8289,43.6495,,30.41805434,699
423030,2023-06-21 21:30:00,662.6618,654.4855,663.3311,613.1961,591.2374,611.1826,57.2367,43.6447,42.0519,30.14376556,699
423031,2023-06-21 21:31:00,660.8324,652.6333,661.5369,600.8634,579.4469,598.7305,56.5264,43.6961,,30.14634421,699
423032,2023-06-21 21:32:00,660.5299,652.4088,661.2455,590.4849,568.4955,,55.9489,43.6879,41.9181,30.06739217,699
423033,2023-06-21 21:33:00,660.3747,652.2295,660.8002,580.4395,558.0825,577.4172,55.2525,43.6524,42.1049,30.17419591,699
423034,2023-06-21 21:34:00,660.3303,652.0843,660.2389,570.6451,548.0748,567.8099,54.8544,43.6398,42.1905,30.09519776,699
423035,2023-06-21 21:35:00,660.3101,652.2469,660.1333,560.2523,,557.4296,54.4643,43.8137,42.2762,30.13355778,699
423036,2023-06-21 21:36:00,660.3076,652.6376,660.3652,549.4162,526.0226,546.4765,54.0614,43.7814,42.0963,30.25450749,699
423037,2023-06-21 21:37:00,660.2971,652.6756,,537.1214,513.7939,534.0722,53.6164,,42.0296,30.05014937,699
423038,2023-06-21 21:38:00,660.2806,652.45,660.1061,523.7362,500.8722,520.5834,,43.6595,41.9629,30.10820605,699
423039,2023-06-21 21:39:00,659.9593,652.1647,659.9076,,475.9695,495.2765,52.0008,43.6347,41.9337,29.99743145,699
423040,2023-06-21 21:40:00,659.4079,651.8344,659.7314,463.4628,442.0246,461.0502,51.4735,43.5488,41.9549,30.04619207,699
423041,2023-06-21 21:41:00,659.5208,651.9963,659.6828,451.6967,,449.2337,49.8914,43.6089,42.0448,29.96849017,699
423042,2023-06-21 21:42:00,660.1408,652.5342,659.7316,457.4643,,454.5309,,43.5719,41.9108,29.8092513,699
423043,2023-06-21 21:43:00,660.5487,652.9339,659.8158,458.3228,436.7557,455.3375,49.4288,43.6632,42.0643,29.72686894,699
423044,2023-06-21 21:44:00,660.7977,653.2302,659.9265,455.5068,434.0076,452.7831,49.2293,43.4929,41.7337,29.76544193,699
423045,2023-06-21 21:45:00,661.3535,653.8754,660.6918,446.4272,424.8837,443.6972,49.0143,43.4689,41.7544,29.74867474,699
423046,2023-06-21 21:46:00,662.1318,654.7738,661.9322,432.8018,411.1323,,48.4672,43.4036,41.8669,29.75969603,699
423047,2023-06-21 21:47:00,662.3666,654.9201,662.0464,423.2847,401.7097,420.1236,47.7949,43.3953,,29.82098191,699
423048,2023-06-21 21:48:00,662.2062,654.5193,661.3413,416.7558,395.4358,413.3429,47.4776,43.1814,41.5854,29.78542014,699
423049,2023-06-21 21:49:00,662.3546,654.6338,661.3765,409.2378,,405.9538,47.0586,43.2008,41.5189,29.83074198,699
423050,2023-06-21 21:50:00,662.7299,655.1267,661.9555,400.9932,,398.1178,46.6791,43.1573,41.4521,29.91047808,699
423051,2023-06-21 21:51:00,662.8519,,662.3445,390.7701,369.8111,,46.2865,43.0369,41.3854,30.13583477,699
423052,2023-06-21 21:52:00,662.7869,655.5603,662.5931,379.0859,357.9494,376.4794,45.9664,43.0571,41.3186,30.24149274,699
423053,2023-06-21 21:53:00,662.0772,654.9134,661.7484,369.5659,348.3256,366.9932,45.5466,42.9088,41.3393,30.17424298,699
423054,2023-06-21 21:54:00,660.8901,653.6816,660.0936,361.6493,340.36,359.0905,45.1368,42.8486,41.3939,30.05144082,699
423055,2023-06-21 21:55:00,660.5131,653.1825,659.4023,352.1804,331.0003,349.7024,45.4752,42.6873,41.4485,29.83320218,699
423056,2023-06-21 21:56:00,660.7513,653.2398,659.4426,341.5327,320.5819,339.1866,46.1913,42.4252,41.4653,29.73376046,699
423057,2023-06-21 21:57:00,661.8145,,660.4322,330.1357,309.2824,327.8249,46.2577,42.1881,41.4908,29.76372199,699
423058,2023-06-21 21:58:00,663.4977,655.9185,662.1351,318.1757,297.3209,315.8277,46.1425,41.9425,41.3414,29.79964908,699
423059,2023-06-21 21:59:00,664.0684,656.5447,662.7533,309.9599,289.1525,307.7995,46.0212,41.5475,41.4655,29.85377677,699
423060,2023-06-21 22:00:00,663.8154,656.3837,662.5685,,283.7922,302.7096,45.7454,41.4176,41.2459,29.78296465,699
423061,2023-06-21 22:01:00,663.5075,656.1217,662.2255,292.7769,272.3481,291.1962,45.3835,41.2625,,29.78469619,699
423062,2023-06-21 22:02:00,663.1577,655.7827,661.7619,276.2423,256.2697,274.7895,44.7709,41.0574,41.1318,29.66763162,699
423063,2023-06-21 22:03:00,662.8826,655.6304,661.5256,260.3773,240.9653,259.1655,44.4037,40.9357,41.0955,29.547715,699
423064,2023-06-21 22:04:00,662.6638,655.6189,661.4605,245.0169,226.2443,244.1315,43.7075,40.7747,41.0096,29.39816009,699
423065,2023-06-21 22:05:00,662.3477,655.4236,661.2357,229.5991,211.4923,228.9722,43.0911,40.6788,40.9236,29.41732691,699
423066,2023-06-21 22:06:00,661.9598,655.0928,660.8931,214.1388,196.7175,213.7205,42.3674,40.5466,40.8277,29.40689895,699
423067,2023-06-21 22:07:00,661.7386,654.9742,660.6159,199.7762,182.8905,199.5499,,40.3466,40.7279,29.29744838,699
423068,2023-06-21 22:08:00,661.6424,655.0148,660.3877,186.2368,169.7743,186.1901,41.0262,40.3412,40.6519,29.35340258,699
423069,2023-06-21 22:09:00,661.4063,654.8079,659.9653,175.3765,159.0962,174.8913,40.6754,40.2389,40.5851,29.30087122,699
423070,2023-06-21 22:10:00,661.0677,654.4198,659.4006,166.4791,150.2041,165.1026,40.0251,40.0943,40.5183,29.26271424,699
423071,2023-06-21 22:11:00,660.8323,654.0792,658.7663,,126.1577,141.0874,39.7135,39.9423,40.4275,29.2852615,699
423072,2023-06-21 22:12:00,,653.7747,658.0792,108.2765,90.6228,106.2874,39.1842,39.8135,40.3275,29.3222209,699
423073,2023-06-21 22:13:00,660.6101,653.7485,657.9568,78.4279,,79.3328,38.6057,39.7971,40.2517,29.24678194,699
423074,2023-06-21 22:14:00,660.6149,653.9324,658.2608,52.2074,37.9727,58.3011,37.8648,39.7063,,29.3026151,699
423075,2023-06-21 22:15:00,660.5684,654.1265,658.4211,54.3416,40.0451,60.2001,37.4766,39.6154,40.1184,29.32493489,699
423076,2023-06-21 22:16:00,660.4843,654.3281,658.4755,77.3884,61.2002,79.0116,37.1334,39.4192,40.0135,29.17762803,699
423077,2023-06-21 22:17:00,660.8053,654.6069,658.7721,73.7278,57.8998,75.7843,37.0522,39.3291,39.8957,29.15762094,699
423078,2023-06-21 22:18:00,661.4214,654.9421,659.2453,,36.7901,56.5075,36.7979,39.2611,39.81,29.15078538,699
423079,2023-06-21 22:19:00,662.3802,655.8729,660.2298,39.5177,27.7317,47.3984,36.5549,39.0697,39.7242,29.12411815,699
423080,2023-06-21 22:20:00,663.5967,657.2516,661.5988,37.4481,27.7353,45.9347,36.4625,39.0917,39.6281,29.04812993,699
423081,2023-06-21 22:21:00,,658.0186,662.6757,36.9996,28.1144,45.7631,36.2459,38.9521,,28.95857555,699
423082,2023-06-21 22:22:00,664.9853,658.3333,663.5366,37.7497,28.7709,46.5466,36.2238,,39.4278,28.68186749,699
423083,2023-06-21 22:23:00,665.0719,658.6623,663.8545,43.1866,32.1873,50.5605,36.1533,38.7927,39.3277,28.75894864,699
423084,2023-06-21 22:24:00,664.8147,659.0017,663.7725,52.0744,37.6357,,36.1567,38.6511,39.2278,28.80186003,699
423085,2023-06-21 22:25:00,665.1948,659.2619,663.9657,55.2294,40.3237,59.0357,36.2125,38.6074,,28.76926698,699
423086,2023-06-21 22:26:00,,659.4627,664.3656,54.0817,40.9399,57.8837,35.9965,38.4088,39.0138,28.63455746,699
423087,2023-06-21 22:27:00,666.2937,659.6259,664.2543,51.8335,38.7165,55.6361,36.0042,38.3557,38.8948,28.52047466,699
423088,2023-06-21 22:28:00,666.0653,659.7605,663.7548,48.7496,34.3366,52.5565,,38.2149,38.7944,28.43892967,699
423089,2023-06-21 22:29:00,666.0157,660.0017,663.7338,43.2846,31.6087,49.8367,35.9249,38.1267,38.6949,28.40368996,699
423090,2023-06-21 22:30:00,666.0984,660.3217,664.0671,36.0566,30.1039,47.3834,35.7536,38.0624,38.6092,28.32449759,699
423091,2023-06-21 22:31:00,668.2687,662.4342,666.3407,32.3215,29.7507,46.0596,35.8034,38.0234,38.5235,28.26686641,699
423092,2023-06-21 22:32:00,671.9748,665.8656,670.0419,31.1565,30.2447,45.5668,,37.9266,38.4132,28.30739516,699
423093,2023-06-21 22:33:00,674.2289,668.3173,672.3826,35.3178,34.5963,46.2193,35.6841,37.9041,38.2955,28.24311602,699
423094,2023-06-21 22:34:00,675.4259,670.0559,673.7328,43.3569,41.7561,47.7055,35.6331,37.7141,38.2098,28.25779084,699
423095,2023-06-21 22:35:00,674.8252,,673.1992,33.4445,32.0309,34.5399,34.7473,,38.1242,28.28378565,699
423096,2023-06-21 22:36:00,672.8702,667.9644,671.2466,10.0088,9.5858,10.3366,32.2593,,38.0282,28.21707913,699
423097,2023-06-21 22:37:00,672.3961,667.5527,,0.0,0.0,0.0,30.9484,37.4109,37.9281,28.13948228,699
423098,2023-06-21 22:38:00,,668.1817,671.1109,0.0,0.0,0.0,30.0936,37.3356,37.8279,28.1405323,699
423099,2023-06-21 22:39:00,674.5665,669.9655,672.7556,0.0,0.0,0.0,29.5074,37.2432,37.7277,28.08628806,699
423100,2023-06-21 22:40:00,,672.5877,675.2718,0.0,0.0,0.0,29.0873,37.1784,37.6278,28.08090066,699
423101,2023-06-21 22:41:00,,675.1281,677.6578,0.0,0.0,0.0,28.8333,37.0722,,28.01236309,699
423102,2023-06-21 22:42:00,681.2164,677.6073,679.9462,0.0,0.0,0.0,28.6125,37.0265,37.4279,27.86074686,699
423103,2023-06-21 22:43:00,,678.5947,680.8188,0.0,0.0,0.0,28.4932,36.8889,37.3276,27.83695091,699
423104,2023-06-21 22:44:00,,678.4838,680.6491,0.0,0.0,0.0,,,37.2277,27.86374651,699
423105,2023-06-21 22:45:00,681.8933,,680.5759,0.0,0.0,0.0,28.3291,36.6917,,27.81080127,699
423106,2023-06-21 22:46:00,681.8933,,680.5759,0.0,0.0,0.0,28.2213,36.5913,37.0999,27.79372675,699
423107,2023-06-21 22:47:00,682.5515,678.8833,681.0784,0.0,0.0,0.0,,,37.0135,27.79619909,699
423108,2023-06-21 22:48:00,682.5095,678.9597,681.0777,0.0,0.0,0.0,28.0845,36.5354,36.8463,27.67442821,699
423109,2023-06-21 22:49:00,682.6791,679.1923,681.3215,0.0,0.0,0.0,28.0341,36.4245,36.7607,27.61556926,699
423110,2023-06-21 22:50:00,683.0047,679.5402,681.7455,0.0,0.0,0.0,27.9636,36.2848,36.6749,27.58633889,699
423111,2023-06-21 22:51:00,683.1303,679.6193,681.8918,0.0,0.0,0.0,27.9113,36.2045,36.5891,27.52924086,699
423112,2023-06-21 22:52:00,683.1073,679.4989,,0.0,0.0,0.0,27.8748,36.1031,36.5033,27.48822273,699
423113,2023-06-21 22:53:00,682.8638,,681.6006,0.0,0.0,0.0,27.8022,,36.4416,27.45276272,699
423114,2023-06-21 22:54:00,682.4536,678.9537,681.2397,0.0,0.0,0.0,27.7246,35.9509,36.3809,27.39375999,699
423115,2023-06-21 22:55:00,682.2302,678.7635,681.0156,0.0,0.0,0.0,27.6792,35.9126,36.3202,27.39114722,699
423116,2023-06-21 22:56:00,682.1459,678.6656,680.8933,0.0,0.0,0.0,27.6353,35.8546,36.2595,27.35006399,699
423117,2023-06-21 22:57:00,682.0616,678.5677,,0.0,0.0,0.0,27.5913,35.7966,36.1988,27.30898077,699
423118,2023-06-21 22:58:00,681.9772,678.4698,680.6488,0.0,0.0,0.0,27.5473,35.7386,36.1381,27.26789754,699
423119,2023-06-21 22:59:00,681.8929,678.3719,680.5265,0.0,0.0,0.0,27.5034,35.6806,36.0774,27.22681432,699
423120,2023-06-21 23:00:00,681.8086,,680.4042,0.0,0.0,0.0,27.4594,35.6226,36.0167,27.1857311,699
423121,2023-06-21 23:01:00,681.7243,678.1761,680.2819,0.0,0.0,0.0,27.4154,35.5646,,27.14464787,699
423122,2023-06-21 23:02:00,681.6399,678.0782,680.1596,0.0,0.0,0.0,27.3715,35.5066,35.8953,27.10356465,699
423123,2023-06-21 23:03:00,681.5556,677.9803,680.0373,0.0,0.0,0.0,27.3275,35.4486,35.8346,27.06248142,699
423124,2023-06-21 23:04:00,681.4713,677.8825,679.9151,0.0,0.0,0.0,27.2835,35.3906,35.7739,27.0213982,699
423125,2023-06-21 23:05:00,681.3869,677.7846,679.7928,0.0,0.0,0.0,27.2396,35.3326,35.7132,26.98031497,699
423126,2023-06-21 23:06:00,681.1456,677.7009,679.5897,0.0,0.0,0.0,27.2579,35.1479,35.5646,26.93622686,699
423127,2023-06-21 23:07:00,680.7875,677.4008,,0.0,0.0,0.0,,,35.4624,26.90637957,699
423128,2023-06-21 23:08:00,680.3747,676.9349,678.7779,0.0,0.0,0.0,27.1558,35.0878,35.4025,26.87807465,699
423129,2023-06-21 23:09:00,679.8053,676.2832,678.1617,0.0,0.0,0.0,27.1139,35.0139,35.3425,26.85621482,699
423130,2023-06-21 23:10:00,679.1205,675.4947,677.4269,0.0,0.0,0.0,,,35.3581,26.88184273,699
423131,2023-06-21 23:11:00,678.5785,674.9693,676.8598,0.0,0.0,0.0,27.0789,35.8848,35.5092,26.89687766,699
423132,2023-06-21 23:12:00,678.1418,674.6382,676.4166,0.0,0.0,0.0,27.0909,36.4236,35.5408,26.9375741,699
423133,2023-06-21 23:13:00,677.7325,,676.0324,0.0,0.0,0.0,27.1176,36.8635,35.5724,26.99780461,699
423134,2023-06-21 23:14:00,677.3433,673.8606,675.6919,0.0,0.0,0.0,,37.2256,35.6039,26.98560564,699
423135,2023-06-21 23:15:00,677.1174,673.5769,675.3734,0.0,0.0,0.0,27.1567,,35.6355,26.99958547,699
423136,2023-06-21 23:16:00,677.0131,673.3831,675.0712,0.0,0.0,0.0,27.1935,37.7817,,26.9856082,699
423137,2023-06-21 23:17:00,676.7791,673.1526,,0.0,0.0,0.0,27.2374,37.9558,35.6986,27.03050199,699
423138,2023-06-21 23:18:00,,672.8949,674.6311,0.0,0.0,0.0,27.2737,38.1805,35.7337,27.06419859,699
423139,2023-06-21 23:19:00,675.9479,672.4177,674.1822,0.0,0.0,0.0,27.3069,38.3379,,27.04690339,699
423140,2023-06-21 23:20:00,675.3174,671.7746,673.5439,0.0,0.0,0.0,27.3031,38.4668,35.8042,27.03186236,699
423141,2023-06-21 23:21:00,675.0073,671.5342,673.3229,0.0,0.0,0.0,27.3582,,35.8395,27.03769734,699
423142,2023-06-21 23:22:00,674.9356,671.5935,673.4126,0.0,0.0,0.0,27.4011,38.7752,35.8747,27.03271093,699
423143,2023-06-21 23:23:00,674.6043,671.3326,673.1859,0.0,0.0,0.0,27.4063,38.9065,35.9094,27.03689953,699
423144,2023-06-21 23:24:00,,670.8388,672.7288,0.0,0.0,0.0,27.4623,38.9869,35.9428,27.00190062,699
423145,2023-06-21 23:25:00,673.98,670.7151,672.6166,0.0,0.0,0.0,27.5076,39.1331,35.9762,27.02378905,699
423146,2023-06-21 23:26:00,674.1826,670.8638,672.7583,0.0,0.0,0.0,,39.2063,36.0095,27.03622579,699
423147,2023-06-21 23:27:00,673.8864,670.7015,672.5308,0.0,0.0,0.0,,39.2927,36.0429,27.04050563,699
423148,2023-06-21 23:28:00,673.2223,670.3097,672.0309,0.0,0.0,0.0,27.5711,39.3466,36.0762,27.0680864,699
423149,2023-06-21 23:29:00,672.9469,669.9871,671.6595,0.0,0.0,0.0,27.5988,39.4346,36.0999,27.04632822,699
423150,2023-06-21 23:30:00,,,671.3854,0.0,0.0,0.0,27.6262,39.4829,36.0999,27.00807963,699
423151,2023-06-21 23:31:00,,,671.1421,0.0,0.0,0.0,27.6389,39.5479,36.0999,27.00689169,699
423152,2023-06-21 23:32:00,672.72,669.4169,670.9221,0.0,0.0,0.0,,,36.0999,27.01810858,699
423153,2023-06-21 23:33:00,672.7481,669.5454,671.0232,0.0,0.0,0.0,27.6881,,36.0999,27.02374085,699
423154,2023-06-21 23:34:00,672.9182,669.8574,671.3642,0.0,0.0,0.0,27.7212,39.6541,36.0999,26.99811026,699
423155,2023-06-21 23:35:00,672.8757,,671.3037,0.0,0.0,0.0,27.7488,39.7241,36.0999,26.98314226,699
423156,2023-06-21 23:36:00,672.6752,669.5644,670.9451,0.0,0.0,0.0,27.7679,39.7348,36.0999,26.97553678,699
423157,2023-06-21 23:37:00,672.5886,669.4476,670.7904,0.0,0.0,0.0,27.77,39.7672,36.0999,27.0,699
423158,2023-06-21 23:38:00,,,,,,,,,,,699
423159,2023-06-21 23:39:00,,,,,,,,,,,699
423160,2023-06-21 23:40:00,,,,,,,,,,,699
423161,2023-06-21 23:41:00,,,,,,,,,,,699
423162,2023-06-21 23:42:00,,,,,,,,,,,699
423163,2023-06-21 23:43:00,,,,,,,,,,,699
423164,2023-06-21 23:44:00,,,,,,,,,,,699
423165,2023-06-21 23:45:00,,,,,,,,,,,699
423166,2023-06-21 23:46:00,,,,,,,,,,,699
423167,2023-06-21 23:47:00,,,,,,,,,,,699
423168,2023-06-21 23:48:00,,,,,,,,,,,699
423169,2023-06-21 23:49:00,,,,,,,,,,,699
423170,2023-06-21 23:50:00,,,,,,,,,,,699
423171,2023-06-21 23:51:00,,,,,,,,,,,699
423172,2023-06-21 23:52:00,,,,,,,,,,,699
423173,2023-06-21 23:53:00,,,,,,,,,,,699
423174,2023-06-21 23:54:00,,,,,,,,,,,699
423175,2023-06-21 23:55:00,,,,,,,,,,,699
423176,2023-06-21 23:56:00,,,,,,,,,,,699
423177,2023-06-21 23:57:00,,,,,,,,,,,699
423178,2023-06-21 23:58:00,,,,,,,,,,,699
423179,2023-06-21 23:59:00,,,,,,,,,,,699
423180,2023-06-22 00:00:00,,,,,,,,,,,699
423181,2023-06-22 00:01:00,,,,,,,,,,,699
423182,2023-06-22 00:02:00,,,,,,,,,,,699
423183,2023-06-22 00:03:00,,,,,,,,,,,699
423184,2023-06-22 00:04:00,,,,,,,,,,,699
423185,2023-06-22 00:05:00,,,,,,,,,,,699
423186,2023-06-22 00:06:00,,,,,,,,,,,699
423187,2023-06-22 00:07:00,,,,,,,,,,,699
423188,2023-06-22 00:08:00,,,,,,,,,,,699
423189,2023-06-22 00:09:00,,,,,,,,,,,699
423190,2023-06-22 00:10:00,,,,,,,,,,,699
423191,2023-06-22 00:11:00,,,,,,,,,,,699
423192,2023-06-22 00:12:00,,,,,,,,,,,699
423193,2023-06-22 00:13:00,,,,,,,,,,,699
423194,2023-06-22 00:14:00,,,,,,,,,,,699
423195,2023-06-22 00:15:00,,,,,,,,,,,699
423196,2023-06-22 00:16:00,,,,,,,,,,,699
423197,2023-06-22 00:17:00,,,,,,,,,,,699
423198,2023-06-22 00:18:00,,,,,,,,,,,699
423199,2023-06-22 00:19:00,,,,,,,,,,,699
423200,2023-06-22 00:20:00,,,,,,,,,,,699
423201,2023-06-22 00:21:00,,,,,,,,,,,699
423202,2023-06-22 00:22:00,,,,,,,,,,,699
423203,2023-06-22 00:23:00,,,,,,,,,,,699
423204,2023-06-22 00:24:00,,,,,,,,,,,699
423205,2023-06-22 00:25:00,,,,,,,,,,,699
423206,2023-06-22 00:26:00,,,,,,,,,,,699
423207,2023-06-22 00:27:00,,,,,,,,,,,699
423208,2023-06-22 00:28:00,,,,,,,,,,,699
423209,2023-06-22 00:29:00,,,,,,,,,,,699
423210,2023-06-22 00:30:00,,,,,,,,,,,699
423211,2023-06-22 00:31:00,,,,,,,,,,,699
423212,2023-06-22 00:32:00,,,,,,,,,,,699
423213,2023-06-22 00:33:00,,,,,,,,,,,699
423214,2023-06-22 00:34:00,,,,,,,,,,,699
423215,2023-06-22 00:35:00,,,,,,,,,,,699
423216,2023-06-22 00:36:00,,,,,,,,,,,699
423217,2023-06-22 00:37:00,,,,,,,,,,,699
423218,2023-06-22 00:38:00,,,,,,,,,,,699
423219,2023-06-22 00:39:00,,,,,,,,,,,699
423220,2023-06-22 00:40:00,,,,,,,,,,,699
423221,2023-06-22 00:41:00,,,,,,,,,,,699
423222,2023-06-22 00:42:00,,,,,,,,,,,699
423223,2023-06-22 00:43:00,,,,,,,,,,,699
423224,2023-06-22 00:44:00,,,,,,,,,,,699
423225,2023-06-22 00:45:00,,,,,,,,,,,699
423226,2023-06-22 00:46:00,,,,,,,,,,,699
423227,2023-06-22 00:47:00,,,,,,,,,,,699
423228,2023-06-22 00:48:00,,,,,,,,,,,699
423229,2023-06-22 00:49:00,,,,,,,,,,,699
423230,2023-06-22 00:50:00,,,,,,,,,,,699
423231,2023-06-22 00:51:00,,,,,,,,,,,699
423232,2023-06-22 00:52:00,,,,,,,,,,,699
423233,2023-06-22 00:53:00,,,,,,,,,,,699
423234,2023-06-22 00:54:00,,,,,,,,,,,699
423235,2023-06-22 00:55:00,,,,,,,,,,,699
423236,2023-06-22 00:56:00,,,,,,,,,,,699
423237,2023-06-22 00:57:00,,,,,,,,,,,699
423238,2023-06-22 00:58:00,,,,,,,,,,,699
423239,2023-06-22 00:59:00,,,,,,,,,,,699
423240,2023-06-22 01:00:00,,,,,,,,,,,699
423241,2023-06-22 01:01:00,,,,,,,,,,,699
423242,2023-06-22 01:02:00,,,,,,,,,,,699
423243,2023-06-22 01:03:00,,,,,,,,,,,699
423244,2023-06-22 01:04:00,,,,,,,,,,,699
423245,2023-06-22 01:05:00,,,,,,,,,,,699
423246,2023-06-22 01:06:00,,,,,,,,,,,699
423247,2023-06-22 01:07:00,,,,,,,,,,,699
423248,2023-06-22 01:08:00,,,,,,,,,,,699
423249,2023-06-22 01:09:00,,,,,,,,,,,699
423250,2023-06-22 01:10:00,,,,,,,,,,,699
423251,2023-06-22 01:11:00,,,,,,,,,,,699
423252,2023-06-22 01:12:00,,,,,,,,,,,699
423253,2023-06-22 01:13:00,,,,,,,,,,,699
423254,2023-06-22 01:14:00,,,,,,,,,,,699
423255,2023-06-22 01:15:00,,,,,,,,,,,699
423256,2023-06-22 01:16:00,,,,,,,,,,,699
423257,2023-06-22 01:17:00,,,,,,,,,,,699
423258,2023-06-22 01:18:00,,,,,,,,,,,699
423259,2023-06-22 01:19:00,,,,,,,,,,,699
423260,2023-06-22 01:20:00,,,,,,,,,,,699
423261,2023-06-22 01:21:00,,,,,,,,,,,699
423262,2023-06-22 01:22:00,,,,,,,,,,,699
423263,2023-06-22 01:23:00,,,,,,,,,,,699
423264,2023-06-22 01:24:00,,,,,,,,,,,699
423265,2023-06-22 01:25:00,,,,,,,,,,,699
423266,2023-06-22 01:26:00,,,,,,,,,,,699
423267,2023-06-22 01:27:00,,,,,,,,,,,699
423268,2023-06-22 01:28:00,,,,,,,,,,,699
423269,2023-06-22 01:29:00,,,,,,,,,,,699
423270,2023-06-22 01:30:00,,,,,,,,,,,699
423271,2023-06-22 01:31:00,,,,,,,,,,,699
423272,2023-06-22 01:32:00,,,,,,,,,,,699
423273,2023-06-22 01:33:00,,,,,,,,,,,699
423274,2023-06-22 01:34:00,,,,,,,,,,,699
423275,2023-06-22 01:35:00,,,,,,,,,,,699
423276,2023-06-22 01:36:00,,,,,,,,,,,699
423277,2023-06-22 01:37:00,,,,,,,,,,,699
423278,2023-06-22 01:38:00,,,,,,,,,,,699
423279,2023-06-22 01:39:00,,,,,,,,,,,699
423280,2023-06-22 01:40:00,,,,,,,,,,,699
423281,2023-06-22 01:41:00,,,,,,,,,,,699
423282,2023-06-22 01:42:00,,,,,,,,,,,699
423283,2023-06-22 01:43:00,,,,,,,,,,,699
423284,2023-06-22 01:44:00,,,,,,,,,,,699
423285,2023-06-22 01:45:00,,,,,,,,,,,699
423286,2023-06-22 01:46:00,,,,,,,,,,,699
423287,2023-06-22 01:47:00,,,,,,,,,,,699
423288,2023-06-22 01:48:00,,,,,,,,,,,699
423289,2023-06-22 01:49:00,,,,,,,,,,,699
423290,2023-06-22 01:50:00,,,,,,,,,,,699
423291,2023-06-22 01:51:00,,,,,,,,,,,699
423292,2023-06-22 01:52:00,,,,,,,,,,,699
423293,2023-06-22 01:53:00,,,,,,,,,,,699
423294,2023-06-22 01:54:00,,,,,,,,,,,699
423295,2023-06-22 01:55:00,,,,,,,,,,,699
423296,2023-06-22 01:56:00,,,,,,,,,,,699
423297,2023-06-22 01:57:00,,,,,,,,,,,699
423298,2023-06-22 01:58:00,,,,,,,,,,,699
423299,2023-06-22 01:59:00,,,,,,,,,,,699
423300,2023-06-22 02:00:00,,,,,,,,,,,699
423301,2023-06-22 02:01:00,,,,,,,,,,,699
423302,2023-06-22 02:02:00,,,,,,,,,,,699
423303,2023-06-22 02:03:00,,,,,,,,,,,699
423304,2023-06-22 02:04:00,,,,,,,,,,,699
423305,2023-06-22 02:05:00,,,,,,,,,,,699
423306,2023-06-22 02:06:00,,,,,,,,,,,699
423307,2023-06-22 02:07:00,,,,,,,,,,,699
423308,2023-06-22 02:08:00,,,,,,,,,,,699
423309,2023-06-22 02:09:00,,,,,,,,,,,699
423310,2023-06-22 02:10:00,,,,,,,,,,,699
423311,2023-06-22 02:11:00,,,,,,,,,,,699
423312,2023-06-22 02:12:00,,,,,,,,,,,699
423313,2023-06-22 02:13:00,,,,,,,,,,,699
423314,2023-06-22 02:14:00,,,,,,,,,,,699
423315,2023-06-22 02:15:00,,,,,,,,,,,699
423316,2023-06-22 02:16:00,,,,,,,,,,,699
423317,2023-06-22 02:17:00,,,,,,,,,,,699
423318,2023-06-22 02:18:00,,,,,,,,,,,699
423319,2023-06-22 02:19:00,,,,,,,,,,,699
423320,2023-06-22 02:20:00,,,,,,,,,,,699
423321,2023-06-22 02:21:00,,,,,,,,,,,699
423322,2023-06-22 02:22:00,,,,,,,,,,,699
423323,2023-06-22 02:23:00,,,,,,,,,,,699
423324,2023-06-22 02:24:00,,,,,,,,,,,699
423325,2023-06-22 02:25:00,,,,,,,,,,,699
423326,2023-06-22 02:26:00,,,,,,,,,,,699
423327,2023-06-22 02:27:00,,,,,,,,,,,699
423328,2023-06-22 02:28:00,,,,,,,,,,,699
423329,2023-06-22 02:29:00,,,,,,,,,,,699
423330,2023-06-22 02:30:00,,,,,,,,,,,699
423331,2023-06-22 02:31:00,,,,,,,,,,,699
423332,2023-06-22 02:32:00,,,,,,,,,,,699
423333,2023-06-22 02:33:00,,,,,,,,,,,699
423334,2023-06-22 02:34:00,,,,,,,,,,,699
423335,2023-06-22 02:35:00,,,,,,,,,,,699
423336,2023-06-22 02:36:00,,,,,,,,,,,699
423337,2023-06-22 02:37:00,,,,,,,,,,,699
423338,2023-06-22 02:38:00,,,,,,,,,,,699
423339,2023-06-22 02:39:00,,,,,,,,,,,699
423340,2023-06-22 02:40:00,,,,,,,,,,,699
423341,2023-06-22 02:41:00,,,,,,,,,,,699
423342,2023-06-22 02:42:00,,,,,,,,,,,699
423343,2023-06-22 02:43:00,,,,,,,,,,,699
423344,2023-06-22 02:44:00,,,,,,,,,,,699
423345,2023-06-22 02:45:00,,,,,,,,,,,699
423346,2023-06-22 02:46:00,,,,,,,,,,,699
423347,2023-06-22 02:47:00,,,,,,,,,,,699
423348,2023-06-22 02:48:00,,,,,,,,,,,699
423349,2023-06-22 02:49:00,,,,,,,,,,,699
423350,2023-06-22 02:50:00,,,,,,,,,,,699
423351,2023-06-22 02:51:00,,,,,,,,,,,699
423352,2023-06-22 02:52:00,,,,,,,,,,,699
423353,2023-06-22 02:53:00,,,,,,,,,,,699
423354,2023-06-22 02:54:00,,,,,,,,,,,699
423355,2023-06-22 02:55:00,,,,,,,,,,,699
423356,2023-06-22 02:56:00,,,,,,,,,,,699
423357,2023-06-22 02:57:00,,,,,,,,,,,699
423358,2023-06-22 02:58:00,,,,,,,,,,,699
423359,2023-06-22 02:59:00,,,,,,,,,,,699
423360,2023-06-22 03:00:00,,,,,,,,,,,699
423361,2023-06-22 03:01:00,,,,,,,,,,,699
423362,2023-06-22 03:02:00,,,,,,,,,,,699
423363,2023-06-22 03:03:00,,,,,,,,,,,699
423364,2023-06-22 03:04:00,,,,,,,,,,,699
423365,2023-06-22 03:05:00,,,,,,,,,,,699
423366,2023-06-22 03:06:00,,,,,,,,,,,699
423367,2023-06-22 03:07:00,,,,,,,,,,,699
423368,2023-06-22 03:08:00,,,,,,,,,,,699
423369,2023-06-22 03:09:00,,,,,,,,,,,699
423370,2023-06-22 03:10:00,,,,,,,,,,,699
423371,2023-06-22 03:11:00,,,,,,,,,,,699
423372,2023-06-22 03:12:00,,,,,,,,,,,699
423373,2023-06-22 03:13:00,,,,,,,,,,,699
423374,2023-06-22 03:14:00,,,,,,,,,,,699
423375,2023-06-22 03:15:00,,,,,,,,,,,699
423376,2023-06-22 03:16:00,,,,,,,,,,,699
423377,2023-06-22 03:17:00,,,,,,,,,,,699
423378,2023-06-22 03:18:00,,,,,,,,,,,699
423379,2023-06-22 03:19:00,,,,,,,,,,,699
423380,2023-06-22 03:20:00,,,,,,,,,,,699
423381,2023-06-22 03:21:00,,,,,,,,,,,699
423382,2023-06-22 03:22:00,,,,,,,,,,,699
423383,2023-06-22 03:23:00,,,,,,,,,,,699
423384,2023-06-22 03:24:00,,,,,,,,,,,699
423385,2023-06-22 03:25:00,,,,,,,,,,,699
423386,2023-06-22 03:26:00,,,,,,,,,,,699
423387,2023-06-22 03:27:00,,,,,,,,,,,699
423388,2023-06-22 03:28:00,,,,,,,,,,,699
423389,2023-06-22 03:29:00,,,,,,,,,,,699
423390,2023-06-22 03:30:00,,,,,,,,,,,699
423391,2023-06-22 03:31:00,,,,,,,,,,,699
423392,2023-06-22 03:32:00,,,,,,,,,,,699
423393,2023-06-22 03:33:00,,,,,,,,,,,699
423394,2023-06-22 03:34:00,,,,,,,,,,,699
423395,2023-06-22 03:35:00,,,,,,,,,,,699
423396,2023-06-22 03:36:00,,,,,,,,,,,699
423397,2023-06-22 03:37:00,,,,,,,,,,,699
423398,2023-06-22 03:38:00,,,,,,,,,,,699
423399,2023-06-22 03:39:00,,,,,,,,,,,699
423400,2023-06-22 03:40:00,,,,,,,,,,,699
423401,2023-06-22 03:41:00,,,,,,,,,,,699
423402,2023-06-22 03:42:00,,,,,,,,,,,699
423403,2023-06-22 03:43:00,,,,,,,,,,,699
423404,2023-06-22 03:44:00,,,,,,,,,,,699
423405,2023-06-22 03:45:00,,,,,,,,,,,699
423406,2023-06-22 03:46:00,,,,,,,,,,,699
423407,2023-06-22 03:47:00,,,,,,,,,,,699
423408,2023-06-22 03:48:00,,,,,,,,,,,699
423409,2023-06-22 03:49:00,,,,,,,,,,,699
423410,2023-06-22 03:50:00,,,,,,,,,,,699
423411,2023-06-22 03:51:00,,,,,,,,,,,699
423412,2023-06-22 03:52:00,,,,,,,,,,,699
423413,2023-06-22 03:53:00,,,,,,,,,,,699
423414,2023-06-22 03:54:00,,,,,,,,,,,699
423415,2023-06-22 03:55:00,,,,,,,,,,,699
423416,2023-06-22 03:56:00,,,,,,,,,,,699
423417,2023-06-22 03:57:00,,,,,,,,,,,699
423418,2023-06-22 03:58:00,,,,,,,,,,,699
423419,2023-06-22 03:59:00,,,,,,,,,,,699
423420,2023-06-22 04:00:00,,,,,,,,,,,699
423421,2023-06-22 04:01:00,,,,,,,,,,,699
423422,2023-06-22 04:02:00,,,,,,,,,,,699
423423,2023-06-22 04:03:00,,,,,,,,,,,699
423424,2023-06-22 04:04:00,,,,,,,,,,,699
423425,2023-06-22 04:05:00,,,,,,,,,,,699
423426,2023-06-22 04:06:00,,,,,,,,,,,699
423427,2023-06-22 04:07:00,,,,,,,,,,,699
423428,2023-06-22 04:08:00,,,,,,,,,,,699
423429,2023-06-22 04:09:00,,,,,,,,,,,699
423430,2023-06-22 04:10:00,,,,,,,,,,,699
423431,2023-06-22 04:11:00,,,,,,,,,,,699
423432,2023-06-22 04:12:00,,,,,,,,,,,699
423433,2023-06-22 04:13:00,,,,,,,,,,,699
423434,2023-06-22 04:14:00,,,,,,,,,,,699
423435,2023-06-22 04:15:00,,,,,,,,,,,699
423436,2023-06-22 04:16:00,,,,,,,,,,,699
423437,2023-06-22 04:17:00,,,,,,,,,,,699
423438,2023-06-22 04:18:00,,,,,,,,,,,699
423439,2023-06-22 04:19:00,,,,,,,,,,,699
423440,2023-06-22 04:20:00,,,,,,,,,,,699
423441,2023-06-22 04:21:00,,,,,,,,,,,699
423442,2023-06-22 04:22:00,,,,,,,,,,,699
423443,2023-06-22 04:23:00,,,,,,,,,,,699
423444,2023-06-22 04:24:00,,,,,,,,,,,699
423445,2023-06-22 04:25:00,,,,,,,,,,,699
423446,2023-06-22 04:26:00,,,,,,,,,,,699
423447,2023-06-22 04:27:00,,,,,,,,,,,699
423448,2023-06-22 04:28:00,,,,,,,,,,,699
423449,2023-06-22 04:29:00,,,,,,,,,,,699
423450,2023-06-22 04:30:00,,,,,,,,,,,699
423451,2023-06-22 04:31:00,,,,,,,,,,,699
423452,2023-06-22 04:32:00,,,,,,,,,,,699
423453,2023-06-22 04:33:00,,,,,,,,,,,699
423454,2023-06-22 04:34:00,,,,,,,,,,,699
423455,2023-06-22 04:35:00,,,,,,,,,,,699
423456,2023-06-22 04:36:00,,,,,,,,,,,699
423457,2023-06-22 04:37:00,,,,,,,,,,,699
423458,2023-06-22 04:38:00,,,,,,,,,,,699
423459,2023-06-22 04:39:00,,,,,,,,,,,699
423460,2023-06-22 04:40:00,,,,,,,,,,,699
423461,2023-06-22 04:41:00,,,,,,,,,,,699
423462,2023-06-22 04:42:00,,,,,,,,,,,699
423463,2023-06-22 04:43:00,,,,,,,,,,,699
423464,2023-06-22 04:44:00,,,,,,,,,,,699
423465,2023-06-22 04:45:00,,,,,,,,,,,699
423466,2023-06-22 04:46:00,,,,,,,,,,,699
423467,2023-06-22 04:47:00,,,,,,,,,,,699
423468,2023-06-22 04:48:00,,,,,,,,,,,699
423469,2023-06-22 04:49:00,,,,,,,,,,,699
423470,2023-06-22 04:50:00,,,,,,,,,,,699
423471,2023-06-22 04:51:00,,,,,,,,,,,699
423472,2023-06-22 04:52:00,,,,,,,,,,,699
423473,2023-06-22 04:53:00,,,,,,,,,,,699
423474,2023-06-22 04:54:00,,,,,,,,,,,699
423475,2023-06-22 04:55:00,,,,,,,,,,,699
423476,2023-06-22 04:56:00,,,,,,,,,,,699
423477,2023-06-22 04:57:00,,,,,,,,,,,699
423478,2023-06-22 04:58:00,,,,,,,,,,,699
423479,2023-06-22 04:59:00,,,,,,,,,,,699
423480,2023-06-22 05:00:00,,,,,,,,,,,699
423481,2023-06-22 05:01:00,,,,,,,,,,,699
423482,2023-06-22 05:02:00,,,,,,,,,,,699
423483,2023-06-22 05:03:00,,,,,,,,,,,699
423484,2023-06-22 05:04:00,,,,,,,,,,,699
423485,2023-06-22 05:05:00,,,,,,,,,,,699
423486,2023-06-22 05:06:00,,,,,,,,,,,699
423487,2023-06-22 05:07:00,,,,,,,,,,,699
423488,2023-06-22 05:08:00,,,,,,,,,,,699
423489,2023-06-22 05:09:00,,,,,,,,,,,699
423490,2023-06-22 05:10:00,,,,,,,,,,,699
423491,2023-06-22 05:11:00,,,,,,,,,,,699
423492,2023-06-22 05:12:00,,,,,,,,,,,699
423493,2023-06-22 05:13:00,,,,,,,,,,,699
423494,2023-06-22 05:14:00,,,,,,,,,,,699
423495,2023-06-22 05:15:00,,,,,,,,,,,699
423496,2023-06-22 05:16:00,,,,,,,,,,,699
423497,2023-06-22 05:17:00,,,,,,,,,,,699
423498,2023-06-22 05:18:00,,,,,,,,,,,699
423499,2023-06-22 05:19:00,,,,,,,,,,,699
423500,2023-06-22 05:20:00,,,,,,,,,,,699
423501,2023-06-22 05:21:00,,,,,,,,,,,699
423502,2023-06-22 05:22:00,,,,,,,,,,,699
423503,2023-06-22 05:23:00,,,,,,,,,,,699
423504,2023-06-22 05:24:00,,,,,,,,,,,699
423505,2023-06-22 05:25:00,,,,,,,,,,,699
423506,2023-06-22 05:26:00,,,,,,,,,,,699
423507,2023-06-22 05:27:00,,,,,,,,,,,699
423508,2023-06-22 05:28:00,,,,,,,,,,,699
423509,2023-06-22 05:29:00,,,,,,,,,,,699
423510,2023-06-22 05:30:00,,,,,,,,,,,699
423511,2023-06-22 05:31:00,,,,,,,,,,,699
423512,2023-06-22 05:32:00,,,,,,,,,,,699
423513,2023-06-22 05:33:00,,,,,,,,,,,699
423514,2023-06-22 05:34:00,,,,,,,,,,,699
423515,2023-06-22 05:35:00,,,,,,,,,,,699
423516,2023-06-22 05:36:00,,,,,,,,,,,699
423517,2023-06-22 05:37:00,,,,,,,,,,,699
423518,2023-06-22 05:38:00,,,,,,,,,,,699
423519,2023-06-22 05:39:00,,,,,,,,,,,699
423520,2023-06-22 05:40:00,,,,,,,,,,,699
423521,2023-06-22 05:41:00,,,,,,,,,,,699
423522,2023-06-22 05:42:00,,,,,,,,,,,699
423523,2023-06-22 05:43:00,,,,,,,,,,,699
423524,2023-06-22 05:44:00,,,,,,,,,,,699
423525,2023-06-22 05:45:00,,,,,,,,,,,699
423526,2023-06-22 05:46:00,,,,,,,,,,,699
423527,2023-06-22 05:47:00,,,,,,,,,,,699
423528,2023-06-22 05:48:00,,,,,,,,,,,699
423529,2023-06-22 05:49:00,,,,,,,,,,,699
423530,2023-06-22 05:50:00,,,,,,,,,,,699
423531,2023-06-22 05:51:00,,,,,,,,,,,699
423532,2023-06-22 05:52:00,,,,,,,,,,,699
423533,2023-06-22 05:53:00,,,,,,,,,,,699
423534,2023-06-22 05:54:00,,,,,,,,,,,699
423535,2023-06-22 05:55:00,,,,,,,,,,,699
423536,2023-06-22 05:56:00,,,,,,,,,,,699
423537,2023-06-22 05:57:00,,,,,,,,,,,699
423538,2023-06-22 05:58:00,,,,,,,,,,,699
423539,2023-06-22 05:59:00,,,,,,,,,,,699
423540,2023-06-22 06:00:00,,,,,,,,,,,699
423541,2023-06-22 06:01:00,,,,,,,,,,,699
423542,2023-06-22 06:02:00,,,,,,,,,,,699
423543,2023-06-22 06:03:00,,,,,,,,,,,699
423544,2023-06-22 06:04:00,,,,,,,,,,,699
423545,2023-06-22 06:05:00,,,,,,,,,,,699
423546,2023-06-22 06:06:00,,,,,,,,,,,699
423547,2023-06-22 06:07:00,,,,,,,,,,,699
423548,2023-06-22 06:08:00,,,,,,,,,,,699
423549,2023-06-22 06:09:00,,,,,,,,,,,699
423550,2023-06-22 06:10:00,,,,,,,,,,,699
423551,2023-06-22 06:11:00,,,,,,,,,,,699
423552,2023-06-22 06:12:00,,,,,,,,,,,699
423553,2023-06-22 06:13:00,,,,,,,,,,,699
423554,2023-06-22 06:14:00,,,,,,,,,,,699
423555,2023-06-22 06:15:00,,,,,,,,,,,699
423556,2023-06-22 06:16:00,,,,,,,,,,,699
423557,2023-06-22 06:17:00,,,,,,,,,,,699
423558,2023-06-22 06:18:00,,,,,,,,,,,699
423559,2023-06-22 06:19:00,,,,,,,,,,,699
423560,2023-06-22 06:20:00,,,,,,,,,,,699
423561,2023-06-22 06:21:00,,,,,,,,,,,699
423562,2023-06-22 06:22:00,,,,,,,,,,,699
423563,2023-06-22 06:23:00,,,,,,,,,,,699
423564,2023-06-22 06:24:00,,,,,,,,,,,699
423565,2023-06-22 06:25:00,,,,,,,,,,,699
423566,2023-06-22 06:26:00,,,,,,,,,,,699
423567,2023-06-22 06:27:00,,,,,,,,,,,699
423568,2023-06-22 06:28:00,,,,,,,,,,,699
423569,2023-06-22 06:29:00,,,,,,,,,,,699
423570,2023-06-22 06:30:00,,,,,,,,,,,699
423571,2023-06-22 06:31:00,,,,,,,,,,,699
423572,2023-06-22 06:32:00,,,,,,,,,,,699
423573,2023-06-22 06:33:00,,,,,,,,,,,699
423574,2023-06-22 06:34:00,,,,,,,,,,,699
423575,2023-06-22 06:35:00,,,,,,,,,,,699
423576,2023-06-22 06:36:00,,,,,,,,,,,699
423577,2023-06-22 06:37:00,,,,,,,,,,,699
423578,2023-06-22 06:38:00,,,,,,,,,,,699
423579,2023-06-22 06:39:00,,,,,,,,,,,699
423580,2023-06-22 06:40:00,,,,,,,,,,,699
423581,2023-06-22 06:41:00,,,,,,,,,,,699
423582,2023-06-22 06:42:00,,,,,,,,,,,699
423583,2023-06-22 06:43:00,,,,,,,,,,,699
423584,2023-06-22 06:44:00,,,,,,,,,,,699
423585,2023-06-22 06:45:00,,,,,,,,,,,699
423586,2023-06-22 06:46:00,,,,,,,,,,,699
423587,2023-06-22 06:47:00,,,,,,,,,,,699
423588,2023-06-22 06:48:00,,,,,,,,,,,699
423589,2023-06-22 06:49:00,,,,,,,,,,,699
423590,2023-06-22 06:50:00,,,,,,,,,,,699
423591,2023-06-22 06:51:00,,,,,,,,,,,699
423592,2023-06-22 06:52:00,,,,,,,,,,,699
423593,2023-06-22 06:53:00,,,,,,,,,,,699
423594,2023-06-22 06:54:00,,,,,,,,,,,699
423595,2023-06-22 06:55:00,,,,,,,,,,,699
423596,2023-06-22 06:56:00,,,,,,,,,,,699
423597,2023-06-22 06:57:00,,,,,,,,,,,699
423598,2023-06-22 06:58:00,,,,,,,,,,,699
423599,2023-06-22 06:59:00,,,,,,,,,,,699
423600,2023-06-22 07:00:00,,,,,,,,,,,699
423601,2023-06-22 07:01:00,,,,,,,,,,,699
423602,2023-06-22 07:02:00,,,,,,,,,,,699
423603,2023-06-22 07:03:00,,,,,,,,,,,699
423604,2023-06-22 07:04:00,,,,,,,,,,,699
423605,2023-06-22 07:05:00,,,,,,,,,,,699
423606,2023-06-22 07:06:00,,,,,,,,,,,699
423607,2023-06-22 07:07:00,,,,,,,,,,,699
423608,2023-06-22 07:08:00,,,,,,,,,,,699
423609,2023-06-22 07:09:00,,,,,,,,,,,699
423610,2023-06-22 07:10:00,,,,,,,,,,,699
423611,2023-06-22 07:11:00,,,,,,,,,,,699
423612,2023-06-22 07:12:00,,,,,,,,,,,699
423613,2023-06-22 07:13:00,,,,,,,,,,,699
423614,2023-06-22 07:14:00,,,,,,,,,,,699
423615,2023-06-22 07:15:00,,,,,,,,,,,699
423616,2023-06-22 07:16:00,,,,,,,,,,,699
423617,2023-06-22 07:17:00,,,,,,,,,,,699
423618,2023-06-22 07:18:00,,,,,,,,,,,699
423619,2023-06-22 07:19:00,,,,,,,,,,,699
423620,2023-06-22 07:20:00,,,,,,,,,,,699
423621,2023-06-22 07:21:00,,,,,,,,,,,699
423622,2023-06-22 07:22:00,,,,,,,,,,,699
423623,2023-06-22 07:23:00,,,,,,,,,,,699
423624,2023-06-22 07:24:00,,,,,,,,,,,699
423625,2023-06-22 07:25:00,,,,,,,,,,,699
423626,2023-06-22 07:26:00,,,,,,,,,,,699
423627,2023-06-22 07:27:00,,,,,,,,,,,699
423628,2023-06-22 07:28:00,,,,,,,,,,,699
423629,2023-06-22 07:29:00,,,,,,,,,,,699
423630,2023-06-22 07:30:00,,,,,,,,,,,699
423631,2023-06-22 07:31:00,,,,,,,,,,,699
423632,2023-06-22 07:32:00,,,,,,,,,,,699
423633,2023-06-22 07:33:00,,,,,,,,,,,699
423634,2023-06-22 07:34:00,,,,,,,,,,,699
423635,2023-06-22 07:35:00,,,,,,,,,,,699
423636,2023-06-22 07:36:00,,,,,,,,,,,699
423637,2023-06-22 07:37:00,,,,,,,,,,,699
423638,2023-06-22 07:38:00,,,,,,,,,,,699
423639,2023-06-22 07:39:00,,,,,,,,,,,699
423640,2023-06-22 07:40:00,,,,,,,,,,,699
423641,2023-06-22 07:41:00,,,,,,,,,,,699
423642,2023-06-22 07:42:00,,,,,,,,,,,699
423643,2023-06-22 07:43:00,,,,,,,,,,,699
423644,2023-06-22 07:44:00,,,,,,,,,,,699
423645,2023-06-22 07:45:00,,,,,,,,,,,699
423646,2023-06-22 07:46:00,,,,,,,,,,,699
423647,2023-06-22 07:47:00,,,,,,,,,,,699
423648,2023-06-22 07:48:00,,,,,,,,,,,699
423649,2023-06-22 07:49:00,,,,,,,,,,,699
423650,2023-06-22 07:50:00,,,,,,,,,,,699
423651,2023-06-22 07:51:00,,,,,,,,,,,699
423652,2023-06-22 07:52:00,,,,,,,,,,,699
423653,2023-06-22 07:53:00,,,,,,,,,,,699
423654,2023-06-22 07:54:00,,,,,,,,,,,699
423655,2023-06-22 07:55:00,,,,,,,,,,,699
423656,2023-06-22 07:56:00,,,,,,,,,,,699
423657,2023-06-22 07:57:00,,,,,,,,,,,699
423658,2023-06-22 07:58:00,,,,,,,,,,,699
423659,2023-06-22 07:59:00,,,,,,,,,,,699
423660,2023-06-22 08:00:00,,,,,,,,,,,699
423661,2023-06-22 08:01:00,,,,,,,,,,,699
423662,2023-06-22 08:02:00,,,,,,,,,,,699
423663,2023-06-22 08:03:00,,,,,,,,,,,699
423664,2023-06-22 08:04:00,,,,,,,,,,,699
423665,2023-06-22 08:05:00,,,,,,,,,,,699
423666,2023-06-22 08:06:00,,,,,,,,,,,699
423667,2023-06-22 08:07:00,,,,,,,,,,,699
423668,2023-06-22 08:08:00,,,,,,,,,,,699
423669,2023-06-22 08:09:00,,,,,,,,,,,699
423670,2023-06-22 08:10:00,,,,,,,,,,,699
423671,2023-06-22 08:11:00,,,,,,,,,,,699
423672,2023-06-22 08:12:00,,,,,,,,,,,699
423673,2023-06-22 08:13:00,,,,,,,,,,,699
423674,2023-06-22 08:14:00,,,,,,,,,,,699
423675,2023-06-22 08:15:00,,,,,,,,,,,699
423676,2023-06-22 08:16:00,,,,,,,,,,,699
423677,2023-06-22 08:17:00,,,,,,,,,,,699
423678,2023-06-22 08:18:00,,,,,,,,,,,699
423679,2023-06-22 08:19:00,,,,,,,,,,,699
423680,2023-06-22 08:20:00,,,,,,,,,,,699
423681,2023-06-22 08:21:00,,,,,,,,,,,699
423682,2023-06-22 08:22:00,,,,,,,,,,,699
423683,2023-06-22 08:23:00,,,,,,,,,,,699
423684,2023-06-22 08:24:00,,,,,,,,,,,699
423685,2023-06-22 08:25:00,,,,,,,,,,,699
423686,2023-06-22 08:26:00,,,,,,,,,,,699
423687,2023-06-22 08:27:00,,,,,,,,,,,699
423688,2023-06-22 08:28:00,,,,,,,,,,,699
423689,2023-06-22 08:29:00,,,,,,,,,,,699
423690,2023-06-22 08:30:00,,,,,,,,,,,699
423691,2023-06-22 08:31:00,,,,,,,,,,,699
423692,2023-06-22 08:32:00,,,,,,,,,,,699
423693,2023-06-22 08:33:00,,,,,,,,,,,699
423694,2023-06-22 08:34:00,,,,,,,,,,,699
423695,2023-06-22 08:35:00,,,,,,,,,,,699
423696,2023-06-22 08:36:00,,,,,,,,,,,699
423697,2023-06-22 08:37:00,,,,,,,,,,,699
423698,2023-06-22 08:38:00,,,,,,,,,,,699
423699,2023-06-22 08:39:00,,,,,,,,,,,699
423700,2023-06-22 08:40:00,,,,,,,,,,,699
423701,2023-06-22 08:41:00,,,,,,,,,,,699
423702,2023-06-22 08:42:00,,,,,,,,,,,699
423703,2023-06-22 08:43:00,,,,,,,,,,,699
423704,2023-06-22 08:44:00,,,,,,,,,,,699
423705,2023-06-22 08:45:00,,,,,,,,,,,699
423706,2023-06-22 08:46:00,,,,,,,,,,,699
423707,2023-06-22 08:47:00,,,,,,,,,,,699
423708,2023-06-22 08:48:00,,,,,,,,,,,699
423709,2023-06-22 08:49:00,,,,,,,,,,,699
423710,2023-06-22 08:50:00,,,,,,,,,,,699
423711,2023-06-22 08:51:00,,,,,,,,,,,699
423712,2023-06-22 08:52:00,,,,,,,24.4439,22.8997,24.4814,20.10000038,699
423713,2023-06-22 08:53:00,686.0363,,684.3253,0.0538,0.0458,0.0719,24.4116,23.9329,25.4197,,699
423714,2023-06-22 08:54:00,686.1069,682.5988,684.5837,0.1899,0.1618,0.2537,24.4109,,26.0227,20.10891312,699
423715,2023-06-22 08:55:00,686.2312,682.7941,684.8233,0.3259,0.2778,0.4355,24.3928,25.8843,26.6311,20.10141451,699
423716,2023-06-22 08:56:00,686.4393,683.0136,685.0338,462.0,0.3938,0.6173,,26.7072,27.0149,20.10607063,699
423717,2023-06-22 08:57:00,686.4797,683.0546,685.0559,0.5981,0.5097,0.7991,24.3516,27.4635,27.2204,20.11711666,699
423718,2023-06-22 08:58:00,686.2645,682.8233,684.7907,0.7342,0.6257,0.9809,24.3348,28.1296,27.4812,20.13632769,699
423719,2023-06-22 08:59:00,,682.7639,684.7125,0.8703,0.7417,1.1627,24.2953,28.7298,27.6817,20.16716785,699
423720,2023-06-22 09:00:00,686.4498,682.9697,,1.0063,0.8577,1.3445,24.2815,29.2663,27.8615,20.17610903,699
423721,2023-06-22 09:01:00,686.4264,682.9413,684.9087,1.1424,0.9736,1.5263,24.2877,29.7039,28.0153,20.18712572,699
423722,2023-06-22 09:02:00,686.0097,682.5449,684.5412,1.2785,1.0896,1.7081,24.2547,,28.2077,20.2010894,699
423723,2023-06-22 09:03:00,685.8469,682.4128,684.3773,1.4146,1.2056,1.8899,24.2441,30.5013,28.3073,20.2085924,699
423724,2023-06-22 09:04:00,686.0953,682.7084,684.5432,1.5507,1.3216,2.0717,24.2112,,28.4047,20.21609067,699
423725,2023-06-22 09:05:00,686.1765,,684.5897,1.6867,1.4375,2.2535,24.2189,31.0767,28.4714,20.2128985,699
423726,2023-06-22 09:06:00,685.9965,682.5797,684.4497,1.8228,1.5535,2.4353,24.1822,31.3333,28.5382,20.2021509,699
423727,2023-06-22 09:07:00,685.6483,682.1992,,1.9589,1.6695,2.6171,24.1611,31.5466,28.6037,20.21708253,699
423728,2023-06-22 09:08:00,685.0378,681.5718,683.6048,,1.7855,2.7989,,,28.6537,20.20185537,699
423729,2023-06-22 09:09:00,684.6521,,683.2011,2.2311,1.9015,2.9807,24.1436,31.9136,28.7037,20.18643184,699
423730,2023-06-22 09:10:00,684.6105,681.0639,683.0154,2.3671,2.0174,3.1626,24.1294,32.2088,28.7538,20.17785151,699
423731,2023-06-22 09:11:00,684.6314,,683.03,2.5032,2.1334,3.3444,24.0955,,28.8025,20.16645248,699
423732,2023-06-22 09:12:00,684.7493,681.4311,683.3555,2.6393,2.2494,3.5262,,32.4742,28.8358,20.16215269,699
423733,2023-06-22 09:13:00,684.8267,681.5067,683.4496,2.7754,2.3654,,,32.5881,28.8692,20.1771499,699
423734,2023-06-22 09:14:00,684.8422,681.2315,683.1886,2.9114,2.4813,3.8898,,32.6588,28.9025,20.15368242,699
423735,2023-06-22 09:15:00,684.8316,681.1313,683.1291,3.0475,2.5973,4.0716,24.0429,,28.9358,20.12645422,699
423736,2023-06-22 09:16:00,684.7764,681.3297,683.4139,3.1836,2.7133,4.2534,24.0119,,28.9692,20.1178435,699
423737,2023-06-22 09:17:00,684.6907,681.3852,683.4943,3.3197,2.8293,4.4352,24.0265,32.9181,29.0008,20.10647153,699
423738,2023-06-22 09:18:00,684.5575,681.2183,,3.4558,2.9452,,23.9834,33.0065,29.0121,20.09792078,699
423739,2023-06-22 09:19:00,684.4014,681.0386,683.06,3.5918,3.0612,4.7988,23.9787,33.0487,29.0235,20.09284036,699
423740,2023-06-22 09:20:00,684.2063,680.8373,682.9314,3.7279,3.1772,4.9806,23.9522,33.1083,29.0348,20.09884511,699
423741,2023-06-22 09:21:00,684.0954,680.7076,682.7993,,3.2932,5.1624,23.9544,33.1478,29.0461,20.10484986,699
423742,2023-06-22 09:22:00,684.1291,680.7012,682.6611,4.0001,3.4092,5.3442,23.9289,33.2154,29.0574,20.11211945,699
423743,2023-06-22 09:23:00,684.1193,680.6589,682.5783,4.1362,3.5251,,,,29.0687,20.12176649,699
423744,2023-06-22 09:24:00,684.0355,680.5552,682.5896,4.2722,3.6411,5.7078,,33.2671,29.0801,20.12551834,699
423745,2023-06-22 09:25:00,684.0316,680.5496,682.6443,4.4083,3.7571,5.8896,23.8732,33.2994,29.0914,20.12927019,699
423746,2023-06-22 09:26:00,684.1632,680.7103,682.7722,4.5444,3.8731,6.0714,23.8623,33.3135,29.1027,20.11587071,699
423747,2023-06-22 09:27:00,684.2451,680.8567,682.8298,4.6805,,6.2532,23.8842,33.3669,,20.09525594,699
423748,2023-06-22 09:28:00,,,682.7701,4.8166,,,,33.4012,29.1253,20.08527793,699
423749,2023-06-22 09:29:00,684.2536,681.0111,682.7148,4.9526,,6.6168,23.8328,33.4012,29.1367,20.09424802,699
423750,2023-06-22 09:30:00,684.2811,680.8907,682.6666,5.0887,,6.7986,23.8188,33.4111,,20.08929882,699
423751,2023-06-22 09:31:00,684.1964,680.7337,682.5878,5.2248,4.4529,6.9805,23.8045,33.4483,29.1593,20.08429029,699
423752,2023-06-22 09:32:00,683.9257,680.5159,682.4583,5.3609,4.5689,7.1623,23.7819,,29.1706,20.07786742,699
423753,2023-06-22 09:33:00,683.9262,680.5631,682.5249,,4.6849,7.3441,23.7529,33.4787,29.1819,20.05577563,699
423754,2023-06-22 09:34:00,,681.0581,,,4.8009,7.5259,23.7641,33.4993,29.1932,20.03789733,699
423755,2023-06-22 09:35:00,684.5101,681.1904,683.0248,5.7691,4.9168,7.7077,23.7588,33.5156,29.1959,20.03706978,699
423756,2023-06-22 09:36:00,684.0786,680.7177,682.6323,5.9052,5.0328,7.8895,23.7582,33.5194,29.1861,20.046023,699
423757,2023-06-22 09:37:00,684.0029,680.5973,682.5523,6.0413,5.1488,8.0713,23.7482,33.5275,29.1763,20.05713876,699
423758,2023-06-22 09:38:00,684.5296,681.0737,683.0015,6.1774,5.2648,8.2531,23.7032,33.5332,29.1664,20.05211144,699
423759,2023-06-22 09:39:00,,681.3707,683.2862,6.3134,5.3808,8.4349,23.6953,33.5391,29.1566,20.06712331,699
423760,2023-06-22 09:40:00,684.8366,681.3613,683.2902,6.4495,5.4967,8.6167,23.6757,33.5588,29.1468,20.06317866,699
423761,2023-06-22 09:41:00,684.8411,681.3413,683.2624,6.5856,5.6127,8.7985,23.6739,33.5689,29.1369,20.08559862,699
423762,2023-06-22 09:42:00,684.8834,681.3035,683.1821,6.7217,5.7287,8.9803,,33.5722,29.1271,20.09568411,699
423763,2023-06-22 09:43:00,684.9641,681.3247,683.1777,6.8578,5.8447,9.1621,23.6391,33.5946,29.1173,20.07284889,699
423764,2023-06-22 09:44:00,685.1094,681.4455,683.3014,6.9938,5.9606,9.3439,23.6394,33.5822,29.1074,20.06390258,699
423765,2023-06-22 09:45:00,685.2923,681.6283,683.5061,7.1299,6.0766,9.5257,23.6209,,29.0976,20.04573112,699
423766,2023-06-22 09:46:00,685.5394,681.9173,683.8497,,6.1926,9.7075,,33.5841,29.0877,20.02891676,699
423767,2023-06-22 09:47:00,685.6027,682.0121,683.9712,7.4021,6.3086,9.8893,23.5716,33.5743,29.0779,20.02140201,699
423768,2023-06-22 09:48:00,685.3528,681.7761,,7.5382,6.4245,10.0711,23.5789,,29.0681,20.03208305,699
423769,2023-06-22 09:49:00,685.2994,681.7172,683.6211,7.6742,6.5405,10.2529,23.5791,,29.0582,20.04711994,699
423770,2023-06-22 09:50:00,685.5835,681.9624,683.81,7.8103,6.6565,10.4347,23.5623,33.6157,29.0484,20.02153512,699
423771,2023-06-22 09:51:00,685.7656,682.1485,683.9252,7.9464,6.7725,10.6166,23.5535,33.6028,29.0386,20.01156744,699
423772,2023-06-22 09:52:00,685.7789,,683.9183,8.0825,6.8885,10.7984,23.5446,33.6069,29.0287,19.99572202,699
423773,2023-06-22 09:53:00,685.8711,682.3434,683.97,8.2185,7.0044,10.9802,23.5209,33.6009,29.0189,19.97285338,699
423774,2023-06-22 09:54:00,686.0984,682.4805,684.1219,8.3546,7.1204,,23.5011,33.5865,29.0091,19.95793383,699
423775,2023-06-22 09:55:00,686.2451,682.5761,684.2645,8.4907,7.2364,11.3438,23.5012,33.6175,29.0222,19.94292355,699
423776,2023-06-22 09:56:00,686.2578,682.6024,684.3917,8.6268,7.3524,11.5256,23.4969,,29.1591,19.95791233,699
423777,2023-06-22 09:57:00,686.3406,682.6893,684.5091,8.7629,7.4683,11.7074,23.4757,33.6019,29.0592,19.93574498,699
423778,2023-06-22 09:58:00,686.5423,,684.6099,8.8989,7.5843,11.8892,23.4687,33.5774,28.9971,19.91583988,699
423779,2023-06-22 09:59:00,686.6066,682.9627,684.6527,,7.7003,,23.4611,33.5777,28.9902,19.90711133,699
423780,2023-06-22 10:00:00,686.4445,682.8718,684.5997,9.1711,7.8163,12.2528,,33.5746,28.9834,19.87786185,699
423781,2023-06-22 10:01:00,,682.7886,684.5595,9.3072,7.9322,12.4346,23.4253,33.5455,28.9765,19.84874706,699
423782,2023-06-22 10:02:00,686.0853,682.7187,,9.4433,8.0482,12.6164,23.4222,33.5529,28.9696,19.80574077,699
423783,2023-06-22 10:03:00,685.9923,682.6618,684.5489,9.5793,8.1642,12.7982,23.4109,33.5419,28.9627,19.77575259,699
423784,2023-06-22 10:04:00,686.0595,682.6269,684.6018,9.7154,8.2802,12.98,23.4077,33.5411,28.9558,19.75176512,699
423785,2023-06-22 10:05:00,686.1107,682.5868,684.6218,9.8515,8.3961,13.1618,23.4088,33.5311,28.9489,19.75418664,699
423786,2023-06-22 10:06:00,686.1355,682.5382,684.5879,9.9876,8.5121,13.3436,23.3729,33.5229,,19.73565594,699
423787,2023-06-22 10:07:00,686.1716,682.5434,,10.1237,8.6281,13.5254,23.3711,33.5188,28.9351,19.73434906,699
423788,2023-06-22 10:08:00,686.2263,682.6388,684.5239,10.2597,8.7441,13.7072,23.3783,33.5111,28.9282,19.70969193,699
423789,2023-06-22 10:09:00,686.1442,682.5921,684.4016,10.3958,8.8601,,23.3508,33.5382,28.9213,19.69715307,699
423790,2023-06-22 10:10:00,,682.3053,684.1255,10.5319,,14.0708,,33.5132,28.9144,19.68208611,699
423791,2023-06-22 10:11:00,685.6558,682.1215,683.9701,,,14.2527,23.3577,33.5065,28.9075,19.69354266,699
423792,2023-06-22 10:12:00,685.7156,,684.0202,10.8041,,14.4345,,,28.9006,19.69785257,699
423793,2023-06-22 10:13:00,686.0724,682.4382,684.4061,10.9401,,14.6163,23.3104,33.4819,28.8937,19.68286121,699
423794,2023-06-22 10:14:00,,683.3339,,11.0762,9.4399,14.7981,23.3264,33.4791,28.8868,19.67596444,699
423795,2023-06-22 10:15:00,,684.1067,686.1636,11.2123,9.5559,14.9799,23.3066,33.4869,28.8799,19.67097673,699
423796,2023-06-22 10:16:00,688.2271,,686.6895,11.3484,9.6719,15.1617,23.2869,33.4844,,19.67785752,699
423797,2023-06-22 10:17:00,688.6111,685.0727,687.0798,11.4845,9.7879,15.3435,,,28.8661,19.66283769,699
423798,2023-06-22 10:18:00,688.7284,685.1923,687.2454,11.6205,9.9038,15.5253,23.2771,33.4676,28.8592,19.64860733,699
423799,2023-06-22 10:19:00,688.7259,685.1759,687.3132,11.7566,10.0198,15.7071,23.2777,33.4711,28.8523,19.63857553,699
423800,2023-06-22 10:20:00,688.5223,684.9312,687.2166,11.8927,10.1358,15.8889,23.2368,33.4578,28.8454,19.63432672,699
423801,2023-06-22 10:21:00,688.4105,684.8211,687.1463,12.0288,10.2518,16.0707,23.2304,33.4371,28.8385,19.65357365,699
423802,2023-06-22 10:22:00,,684.9402,687.1206,12.1649,10.3678,16.2525,23.2591,33.4391,28.8316,19.65889032,699
423803,2023-06-22 10:23:00,688.6127,685.1276,687.2262,12.3009,10.4837,16.4343,23.2284,33.4024,28.8247,19.65141216,699
423804,2023-06-22 10:24:00,688.9596,,687.5516,,10.5997,16.6161,23.2029,33.4254,28.8178,19.63786007,699
423805,2023-06-22 10:25:00,689.3026,685.7225,,12.5731,10.7157,16.7979,23.2069,,28.8109,19.62280026,699
423806,2023-06-22 10:26:00,689.6388,686.0027,688.1506,12.7092,10.8317,16.9797,23.1909,33.4118,,19.61392598,699
423807,2023-06-22 10:27:00,689.8085,686.1554,688.2871,12.8453,10.9476,17.1615,23.1835,33.3869,28.7981,19.60289375,699
423808,2023-06-22 10:28:00,689.6988,686.0942,688.1697,12.9813,11.0636,17.3433,23.1722,33.4011,28.7934,19.59210709,699
423809,2023-06-22 10:29:00,689.6214,686.0445,688.0982,13.1174,11.1796,17.5251,23.1719,,28.7888,19.59647363,699
423810,2023-06-22 10:30:00,,686.0148,688.1052,13.2535,11.2956,17.7069,23.1535,33.3847,28.7841,19.57948292,699
423811,2023-06-22 10:31:00,689.6009,686.0177,,13.3896,11.4115,17.8888,23.1694,33.3888,28.7795,19.54706582,699
423812,2023-06-22 10:32:00,689.6428,686.0744,688.0966,13.5256,11.5275,18.0706,23.1644,33.3709,28.7748,19.57416779,699
423813,2023-06-22 10:33:00,689.6734,,688.0135,13.6617,11.6435,18.2524,23.1338,33.3764,28.7701,19.5756803,699
423814,2023-06-22 10:34:00,,685.9178,687.8056,13.7978,11.7595,18.4342,,,28.7655,19.54351554,699
423815,2023-06-22 10:35:00,689.4158,685.5828,687.4556,13.9339,11.8754,,23.1345,33.3521,28.7608,19.51289009,699
423816,2023-06-22 10:36:00,688.6791,684.9237,686.8689,14.07,11.9914,18.7978,23.1111,33.3644,28.7562,19.50212269,699
423817,2023-06-22 10:37:00,688.2003,684.5172,686.5067,,12.1074,18.9796,23.1117,33.3682,28.7515,19.51354229,699
423818,2023-06-22 10:38:00,688.1566,684.5371,686.5231,14.3421,12.2234,19.1614,23.1021,33.3454,28.7469,19.51580859,699
423819,2023-06-22 10:39:00,688.0408,,686.4463,14.4782,12.3394,19.3432,23.1009,,28.7422,19.48581847,699
423820,2023-06-22 10:40:00,687.8001,684.2634,686.2083,14.6143,12.4553,,23.0853,33.3371,28.7376,19.49816993,699
423821,2023-06-22 10:41:00,687.7272,684.2157,,14.7504,12.5713,19.7068,,33.3395,28.7329,19.50821888,699
423822,2023-06-22 10:42:00,687.9337,684.4376,686.4571,14.8864,12.6873,19.8886,23.0761,,28.7283,19.50446408,699
423823,2023-06-22 10:43:00,,684.4214,,15.0225,12.8033,20.0704,,33.3178,28.7236,19.50070927,699
423824,2023-06-22 10:44:00,687.6274,684.0084,685.9935,15.1586,12.9192,20.2522,23.0588,33.3123,,19.48644193,699
423825,2023-06-22 10:45:00,687.5408,683.8109,685.7355,15.2947,13.0352,,,,28.7143,19.5029108,699
423826,2023-06-22 10:46:00,687.8366,683.9718,685.8277,15.4308,13.1512,20.6158,23.0409,33.2909,28.7097,19.50353112,699
423827,2023-06-22 10:47:00,687.9731,684.0992,685.9228,15.5668,13.2672,20.7976,23.0309,33.2965,,19.50137633,699
423828,2023-06-22 10:48:00,687.8401,684.1698,686.0229,15.7029,13.3831,20.9794,,33.2743,28.7004,19.52104665,699
423829,2023-06-22 10:49:00,687.7305,,686.0579,,13.4991,21.1612,23.0145,33.3091,28.6957,19.52856434,699
423830,2023-06-22 10:50:00,687.6617,684.0438,685.9797,15.9751,13.6151,,,33.2771,28.6911,19.51578929,699
423831,2023-06-22 10:51:00,687.4765,683.8349,685.7911,16.1112,13.7311,21.5249,23.0181,33.2769,28.6864,19.48578049,699
423832,2023-06-22 10:52:00,687.0987,683.4872,685.42,16.2472,13.8471,21.7067,23.0009,33.2819,28.6818,19.49572449,699
423833,2023-06-22 10:53:00,687.0098,683.4042,685.3225,16.3833,,21.8885,23.0006,33.2728,28.6771,19.48533571,699
423834,2023-06-22 10:54:00,687.4123,683.7711,685.6903,16.5194,,22.0703,22.9911,33.2628,28.6725,19.49659351,699
423835,2023-06-22 10:55:00,,683.8959,685.8122,16.6555,,22.2521,22.9823,,28.6678,19.50785131,699
423836,2023-06-22 10:56:00,687.3356,683.6223,685.5293,16.7916,,22.4339,22.9758,33.2689,28.6632,19.49184456,699
423837,2023-06-22 10:57:00,687.0079,683.3758,,16.9276,14.4269,22.6157,22.9644,33.2724,28.6585,19.47285629,699
423838,2023-06-22 10:58:00,686.5277,,685.0542,17.0637,14.5429,22.7975,22.9605,,28.6539,19.44789289,699
423839,2023-06-22 10:59:00,686.1861,682.9705,,17.1998,14.6589,22.9793,22.9705,33.2679,28.6492,19.44714451,699
423840,2023-06-22 11:00:00,686.0718,682.7602,684.5718,17.3359,14.7749,23.1611,22.9589,,28.6446,19.42479763,699
423841,2023-06-22 11:01:00,686.0026,682.5977,684.4286,,14.8908,23.3429,22.9778,33.2629,28.6399,19.38722812,699
423842,2023-06-22 11:02:00,686.0074,682.5142,684.4648,,15.0068,23.5247,22.9526,33.2508,28.6352,19.35340225,699
423843,2023-06-22 11:03:00,685.7906,682.3108,684.3038,17.7441,15.1228,23.7065,22.9627,33.2612,28.6306,19.30834022,699
423844,2023-06-22 11:04:00,685.2,681.9052,683.8105,17.8802,15.2388,23.8883,22.9532,33.2486,28.6259,19.2694148,699
423845,2023-06-22 11:05:00,683.9585,680.6939,682.5884,18.0163,15.3548,24.0701,22.9809,33.2644,28.6213,19.22289914,699
423846,2023-06-22 11:06:00,,678.1604,680.1706,18.1524,15.4707,24.2519,22.9611,,28.6166,19.20384218,699
423847,2023-06-22 11:07:00,679.3955,675.7968,677.8895,18.2884,15.5867,24.4337,22.9779,33.2511,,19.1763919,699
423848,2023-06-22 11:08:00,677.2344,673.7139,675.8341,18.4245,15.7027,24.6155,22.9636,33.2384,28.6073,19.16558082,699
423849,2023-06-22 11:09:00,676.0077,672.5487,,18.5606,15.8187,24.7973,22.9711,33.2279,28.6027,19.14290769,699
423850,2023-06-22 11:10:00,676.3516,,674.9341,18.6967,15.9346,24.9791,22.9876,33.2254,28.6028,19.12787977,699
423851,2023-06-22 11:11:00,676.7585,673.3373,675.3038,18.8327,16.0506,,23.0066,,28.6097,19.11286007,699
423852,2023-06-22 11:12:00,677.2704,673.8053,675.8177,18.9688,16.1666,25.3428,23.0083,33.2444,28.6166,19.0957244,699
423853,2023-06-22 11:13:00,677.6747,674.1981,,19.1049,16.2826,25.5246,23.0243,33.2171,28.6235,19.08709769,699
423854,2023-06-22 11:14:00,677.8938,674.4616,676.3895,,16.3985,25.7064,23.0311,33.2133,28.6304,19.10419194,699
423855,2023-06-22 11:15:00,677.9735,674.5516,676.4699,19.3771,16.5145,25.8882,23.0245,33.2055,28.6373,19.10556098,699
423856,2023-06-22 11:16:00,677.8123,674.3414,676.3771,19.5131,16.6305,26.07,23.0318,33.2144,28.6442,19.07782873,699
423857,2023-06-22 11:17:00,677.5657,674.1,676.2052,19.6492,16.7465,26.2518,23.0568,33.1938,28.6511,19.07712803,699
423858,2023-06-22 11:18:00,677.1735,673.8052,675.8984,19.7853,16.8624,26.4336,23.0609,,28.6579,19.08788406,699
423859,2023-06-22 11:19:00,676.8572,673.5051,675.5796,19.9214,16.9784,26.6154,23.0757,33.1907,28.6648,19.06570844,699
423860,2023-06-22 11:20:00,676.6697,673.1959,675.2404,20.0575,17.0944,26.7972,23.0947,33.2051,28.6717,19.05211911,699
423861,2023-06-22 11:21:00,676.5101,672.9635,674.9882,20.1935,17.2104,,23.0964,33.1868,28.6786,19.0635762,699
423862,2023-06-22 11:22:00,676.3962,672.8579,674.8797,20.3296,17.3264,27.1608,23.1029,33.1618,28.6855,19.0721454,699
423863,2023-06-22 11:23:00,676.2415,672.4341,674.5946,20.4657,17.4423,27.3426,,33.1589,28.6924,19.07283708,699
423864,2023-06-22 11:24:00,676.0199,671.4905,,20.6018,17.5583,27.5244,26.0079,33.1442,28.6993,19.08215232,699
423865,2023-06-22 11:25:00,675.1115,670.1336,672.9944,21.1853,17.6332,27.7767,28.0619,,28.7062,19.0923853,699
423866,2023-06-22 11:26:00,673.0656,668.0919,671.2175,22.51,17.6402,28.1457,29.9525,33.1288,28.7131,19.0973886,699
423867,2023-06-22 11:27:00,671.5295,666.4706,669.7809,18.9282,14.3132,23.0179,31.7598,33.1189,28.72,19.1142553,699
423868,2023-06-22 11:28:00,670.8313,665.5404,668.9038,7.2812,5.5059,8.8544,30.8329,33.1212,28.7269,19.13408589,699
423869,2023-06-22 11:29:00,670.4639,664.9617,668.3799,,3.7123,,30.5043,33.1421,28.7338,19.14289704,699
423870,2023-06-22 11:30:00,670.6483,664.9696,668.4452,13.9341,13.6162,19.4322,30.3329,,28.7407,19.13216601,699
423871,2023-06-22 11:31:00,669.9904,,667.7822,24.0692,23.5201,33.5664,,,28.7476,19.14708043,699
423872,2023-06-22 11:32:00,667.8993,662.1258,665.8796,34.2043,33.4241,47.7006,32.7966,33.1781,28.7545,19.16215018,699
423873,2023-06-22 11:33:00,666.2844,660.4676,664.3154,39.6499,38.5716,55.2601,35.3838,33.1811,28.7614,19.16644,699
423874,2023-06-22 11:34:00,,659.5194,663.3223,37.1846,35.6958,51.7289,37.4972,33.1776,28.7683,19.1578701,699
423875,2023-06-22 11:35:00,663.7658,657.6072,661.3521,38.2172,34.5524,50.7594,39.3859,33.1989,28.7752,19.15712512,699
423876,2023-06-22 11:36:00,660.5771,654.1009,657.7661,45.0341,,54.0262,41.3861,,,19.18438021,699
423877,2023-06-22 11:37:00,657.7221,651.0429,654.6968,50.1781,37.9971,57.0204,43.3495,33.1746,28.7889,19.20714629,699
423878,2023-06-22 11:38:00,655.4362,648.7498,,52.4678,39.7226,59.5494,45.4212,,28.7958,19.21807562,699
423879,2023-06-22 11:39:00,653.7093,647.1176,650.9514,50.3495,38.6648,,43.3982,32.2492,29.0151,19.22807476,699
423880,2023-06-22 11:40:00,,646.6083,650.4644,40.7427,32.8784,51.5382,40.8162,31.9051,29.2205,19.25312855,699
423881,2023-06-22 11:41:00,652.5637,646.3272,650.2563,41.2471,33.6825,52.1509,39.9751,32.5755,29.4604,19.2756772,699
423882,2023-06-22 11:42:00,652.8886,,650.5209,58.8919,45.6589,65.6803,41.94,33.0897,29.6134,19.30327344,699
423883,2023-06-22 11:43:00,653.2714,646.6066,650.7895,75.2804,57.95,78.7837,44.0055,33.3941,29.8139,19.32577805,699
423884,2023-06-22 11:44:00,653.7524,646.8953,651.0646,89.5365,70.7754,91.1643,45.1414,33.0541,30.0148,19.36631054,699
423885,2023-06-22 11:45:00,654.0641,647.0531,651.2517,101.3761,81.3324,101.7663,42.8654,,30.2232,19.39712759,699
423886,2023-06-22 11:46:00,654.0844,646.9858,651.2873,109.0534,87.9824,109.3048,41.0916,32.6685,30.4813,19.44432228,699
423887,2023-06-22 11:47:00,654.0656,646.9088,651.2703,116.6178,95.1003,116.8334,40.0636,32.7072,30.8137,19.4743182,699
423888,2023-06-22 11:48:00,653.9819,646.8159,651.1655,123.9935,102.9997,124.3455,41.1863,33.6258,31.0144,19.5085601,699
423889,2023-06-22 11:49:00,654.0165,646.7617,,131.4798,110.9278,131.8177,43.5644,34.2211,31.2152,19.56128823,699
423890,2023-06-22 11:50:00,654.2465,646.7716,651.4137,139.1486,118.9035,139.2242,44.9292,34.0423,31.3979,19.58208245,699
423891,2023-06-22 11:51:00,654.2568,646.6693,651.5726,,127.2857,146.8689,41.0478,33.4455,31.3718,19.61137323,699
423892,2023-06-22 11:52:00,653.9002,646.3796,651.6168,155.5525,,154.9114,37.6623,32.7918,31.3457,19.6361535,699
423893,2023-06-22 11:53:00,653.4311,645.9824,651.3473,164.2412,145.5335,163.4557,35.2418,32.4097,31.3197,19.67432843,699
423894,2023-06-22 11:54:00,652.7728,645.4043,650.5506,173.3403,154.9306,172.8438,33.5958,31.8047,31.2936,19.70422209,699
423895,2023-06-22 11:55:00,652.2684,,649.9416,182.2875,163.9754,182.0368,,31.5452,31.2675,19.73428425,699
423896,2023-06-22 11:56:00,652.0287,644.6117,649.6552,190.9733,172.4146,190.8942,31.7548,31.2926,31.2414,19.7984236,699
423897,2023-06-22 11:57:00,651.4369,644.0592,649.0655,200.1491,181.0878,,31.3571,31.0059,31.2153,19.85146149,699
423898,2023-06-22 11:58:00,,643.1014,647.9641,210.1513,,209.7608,31.2245,30.6867,31.1591,19.87528893,699
423899,2023-06-22 11:59:00,649.6412,642.5002,647.2765,220.3117,199.3859,219.3612,31.2993,,31.0595,19.91270889,699
423900,2023-06-22 12:00:00,649.9862,642.4903,647.2751,230.7342,208.8837,228.8016,31.3661,30.3928,30.9397,19.96218309,699
423901,2023-06-22 12:01:00,650.4591,,647.5511,240.8954,218.3118,238.3383,31.5653,30.2846,30.7949,19.97712602,699
423902,2023-06-22 12:02:00,651.1481,643.2029,648.2956,250.6153,227.6224,248.0377,31.7096,30.1765,30.7196,19.98090372,699
423903,2023-06-22 12:03:00,651.4031,643.3753,648.6666,260.8093,237.4544,258.3099,,30.1365,30.6444,19.98415497,699
423904,2023-06-22 12:04:00,650.9224,642.9513,,271.8073,248.1704,269.5537,,29.8267,30.5649,20.03620048,699
423905,2023-06-22 12:05:00,650.6209,642.7069,,282.4102,258.5273,280.2664,32.6224,29.7936,30.4791,20.07067417,699
423906,2023-06-22 12:06:00,650.6193,642.7631,648.3257,292.3521,268.2832,290.0906,33.0256,29.6751,30.3923,20.0858815,699
423907,2023-06-22 12:07:00,650.4903,642.7066,648.2775,302.6281,278.4413,300.2052,33.4283,29.6717,30.2926,20.08425132,699
423908,2023-06-22 12:08:00,650.1501,642.4634,648.0456,313.4577,289.2657,310.8013,33.8765,29.5577,30.1961,20.13271876,699
423909,2023-06-22 12:09:00,649.6198,641.9993,647.6343,324.0291,299.8644,321.2739,34.3568,29.4824,30.1415,20.19426577,699
423910,2023-06-22 12:10:00,648.7752,641.1698,646.9262,334.1733,310.0901,331.5426,34.8356,29.4111,30.0869,20.22843706,699
423911,2023-06-22 12:11:00,648.2243,640.5928,646.4484,344.3297,,341.6436,35.2166,29.4328,30.0323,20.3095292,699
423912,2023-06-22 12:12:00,648.1751,640.4471,646.3637,,,351.4581,35.7011,29.3641,,20.42083454,699
423913,2023-06-22 12:13:00,648.0669,640.2052,646.2271,365.0643,340.2647,361.7745,,29.2461,30.0175,20.42684623,699
423914,2023-06-22 12:14:00,647.8597,639.8018,646.0034,376.2592,351.5004,372.9331,36.8236,29.3112,30.03,20.43285793,699
423915,2023-06-22 12:15:00,647.1148,,645.2754,387.1206,362.5184,383.7377,,29.2007,30.0425,20.43886962,699
423916,2023-06-22 12:16:00,645.4665,637.6725,643.7002,397.4216,373.1707,,37.9596,29.2107,,20.45826079,699
423917,2023-06-22 12:17:00,,636.9379,642.8115,407.6182,383.4235,,38.4632,29.2222,30.0675,20.48074563,699
423918,2023-06-22 12:18:00,644.7645,637.2592,643.0696,417.6402,393.0087,,39.0052,,30.08,20.50214174,699
423919,2023-06-22 12:19:00,644.6546,637.1062,643.0256,427.7945,402.7779,424.4621,39.4481,29.2436,30.0925,20.53862619,699
423920,2023-06-22 12:20:00,643.9497,636.1454,642.4667,438.1742,412.8605,435.0406,40.1323,29.2111,,20.55684177,699
423921,2023-06-22 12:21:00,643.3809,635.3815,642.0405,448.9616,423.6262,446.0831,40.6564,29.2564,30.1175,20.53423115,699
423922,2023-06-22 12:22:00,643.0413,634.9492,641.8375,460.4358,435.5425,457.9069,41.3021,29.3362,30.13,20.58214187,699
423923,2023-06-22 12:23:00,642.6328,634.4997,641.5223,471.6926,446.8734,469.2145,,29.2895,30.1425,20.76470681,699
423924,2023-06-22 12:24:00,642.1103,634.0214,641.0211,482.5893,457.2349,479.6669,,,,20.71635773,699
423925,2023-06-22 12:25:00,641.7715,633.6993,,493.3388,467.7452,490.1822,43.3675,29.2932,30.1675,20.76144479,699
423926,2023-06-22 12:26:00,641.7356,633.6347,640.4022,503.8458,,500.8013,43.8532,29.3532,30.18,20.82913459,699
423927,2023-06-22 12:27:00,641.5851,633.4973,640.3331,514.3497,488.9794,511.3231,44.3531,29.3863,30.1925,20.96398042,699
423928,2023-06-22 12:28:00,641.2381,633.2353,640.5278,524.8483,498.9821,,45.2923,29.4125,30.2151,20.95964331,699
423929,2023-06-22 12:29:00,640.8431,632.8727,640.4581,535.3426,,531.9429,45.7706,29.4539,30.2526,20.91155462,699
423930,2023-06-22 12:30:00,640.3674,632.3415,639.9454,545.8296,519.4994,542.0572,46.6098,29.5122,30.2901,20.85780382,699
423931,2023-06-22 12:31:00,640.7795,632.7456,640.3384,554.8906,528.7913,551.4243,47.4748,29.5484,30.3275,20.89989912,699
423932,2023-06-22 12:32:00,642.6961,634.7347,642.2663,561.5349,536.2468,,47.5635,29.5489,,20.95926386,699
423933,2023-06-22 12:33:00,643.8922,635.9184,643.4013,569.1419,,567.7301,48.2252,29.6688,30.4029,21.04406797,699
423934,2023-06-22 12:34:00,643.8804,635.7523,643.2076,578.3622,552.5939,576.11,48.7988,,30.4458,21.11354237,699
423935,2023-06-22 12:35:00,643.8688,635.6192,643.0625,588.0303,561.8801,585.2113,49.39,29.6445,30.4887,21.13265688,699
423936,2023-06-22 12:36:00,643.8575,635.5424,643.0,598.4581,572.4991,595.5367,50.1838,29.6661,30.5316,21.15253819,699
423937,2023-06-22 12:37:00,643.5059,635.1237,642.6304,608.6446,582.6572,605.7102,50.7095,29.7888,30.5746,21.07569045,699
423938,2023-06-22 12:38:00,642.5827,634.1308,641.7449,618.4257,592.0409,615.6287,51.8199,29.7975,30.6244,21.08330921,699
423939,2023-06-22 12:39:00,642.1644,633.6807,641.4171,627.6591,601.0643,625.0578,52.5981,29.9209,30.6843,21.22003187,699
423940,2023-06-22 12:40:00,642.6204,634.1709,642.0555,635.9437,609.4635,633.6392,53.0608,29.9835,30.7443,21.12743423,699
423941,2023-06-22 12:41:00,644.4897,635.9381,644.0413,642.9434,616.7034,640.9207,53.6208,30.0251,30.8035,21.13737366,699
423942,2023-06-22 12:42:00,648.6947,,648.2543,647.8195,622.0272,646.0535,54.1443,30.1266,30.8535,21.17639496,699
423943,2023-06-22 12:43:00,651.3825,642.3881,650.9507,653.4993,627.8224,651.6827,54.42,30.4987,30.9036,21.15738468,699
423944,2023-06-22 12:44:00,651.4743,,651.0519,660.5543,634.4243,658.1615,51.4197,30.9836,30.9536,21.17047346,699
423945,2023-06-22 12:45:00,651.4491,642.8638,650.9819,666.1925,639.7323,663.5191,,31.3355,31.0055,21.195777,699
423946,2023-06-22 12:46:00,651.2292,642.6684,650.6272,669.4727,,667.0107,49.5801,31.4672,31.0806,21.29959982,699
423947,2023-06-22 12:47:00,650.5286,641.9859,649.9999,672.7245,646.1529,670.4916,49.25,31.8049,31.1556,21.31973233,699
423948,2023-06-22 12:48:00,,640.4826,648.9134,675.9284,649.6059,673.9547,49.1712,32.0488,31.2409,21.31125796,699
423949,2023-06-22 12:49:00,647.6578,639.1792,647.8559,679.3247,653.1012,677.3458,48.9808,32.3535,31.3409,21.25122364,699
423950,2023-06-22 12:50:00,646.5564,638.2196,646.8481,683.0522,656.6695,680.6131,,32.6751,31.4408,21.21738188,699
423951,2023-06-22 12:51:00,,637.2653,645.8033,686.4603,659.9921,683.7949,49.4691,32.7569,31.5406,21.23407837,699
423952,2023-06-22 12:52:00,644.6411,636.3197,644.6961,689.3302,662.9008,686.8325,49.4243,32.9734,31.6404,21.24177018,699
423953,2023-06-22 12:53:00,644.2716,635.8267,644.2331,691.8975,,689.4818,49.7256,33.0065,31.7404,21.33691193,699
423954,2023-06-22 12:54:00,644.7596,636.0768,644.8274,693.9681,667.7768,691.4937,49.6156,33.1265,31.6213,21.45270587,699
423955,2023-06-22 12:55:00,644.7312,635.8766,644.7081,696.3891,670.3206,693.7831,49.7022,33.2524,31.9841,21.53563164,699
423956,2023-06-22 12:56:00,643.8526,634.9348,643.4137,699.3871,673.3881,696.5295,49.9315,33.4149,31.8212,21.62764392,699
423957,2023-06-22 12:57:00,642.9454,634.1532,642.4819,702.3835,676.3732,699.4512,50.0912,33.4748,32.0405,21.70795387,699
423958,2023-06-22 12:58:00,641.9895,633.6442,642.1669,,679.2181,702.6713,50.3021,33.5374,32.1405,21.7990425,699
423959,2023-06-22 12:59:00,640.7872,632.7462,641.2433,708.4483,682.2769,705.9762,,33.6671,32.2608,21.62270923,699
423960,2023-06-22 13:00:00,,631.1905,639.29,711.6514,685.6976,709.4243,50.8766,,32.4049,21.44278126,699
423961,2023-06-22 13:01:00,638.3426,630.2284,638.1915,714.3527,688.4806,712.2411,,33.9589,32.4716,21.54721405,699
423962,2023-06-22 13:02:00,638.8388,630.2548,638.5163,716.2186,690.2019,714.0069,51.1754,34.0777,32.5384,21.64327589,699
423963,2023-06-22 13:03:00,638.4844,629.7419,638.1057,718.3984,692.5643,716.2004,51.4119,34.1517,32.6057,21.67275231,699
423964,2023-06-22 13:04:00,636.7325,,636.4868,721.0938,695.9801,719.0966,51.5417,34.2553,32.6807,21.61218599,699
423965,2023-06-22 13:05:00,635.6492,,635.54,723.4317,,,,,32.7557,21.60926112,699
423966,2023-06-22 13:06:00,635.7197,627.4485,635.7526,725.1525,699.6903,723.2691,52.1147,34.3038,,21.61786656,699
423967,2023-06-22 13:07:00,635.9681,627.5176,635.6645,726.8795,701.2966,725.0006,52.0856,34.4232,32.9206,21.73430876,699
423968,2023-06-22 13:08:00,636.5087,,635.0821,728.6166,703.6821,726.7656,52.2625,34.4554,33.0048,21.83499027,699
423969,2023-06-22 13:09:00,637.0388,628.1439,635.2631,729.7583,704.9588,727.8948,52.5589,,33.0715,21.96099108,699
423970,2023-06-22 13:10:00,637.5508,628.9874,636.7532,729.8792,704.3345,727.9343,52.5921,34.5894,33.1381,21.98868504,699
423971,2023-06-22 13:11:00,638.1175,629.6663,637.9801,730.3017,704.3856,728.2285,52.6974,34.6492,33.2035,21.99509818,699
423972,2023-06-22 13:12:00,638.7773,630.0659,638.7601,731.2362,705.5832,728.9554,,34.8455,33.2536,21.95528523,699
423973,2023-06-22 13:13:00,638.8621,630.1485,638.9184,732.3357,706.8299,729.9138,53.0526,34.8935,33.3037,21.99290171,699
423974,2023-06-22 13:14:00,637.9584,629.6863,638.0079,733.7189,708.1611,731.27,,34.8535,33.3537,22.07921195,699
423975,2023-06-22 13:15:00,637.4618,629.4127,637.5655,735.1299,709.6559,732.7205,53.3414,34.9879,33.4051,21.9973549,699
423976,2023-06-22 13:16:00,,629.4543,637.9054,736.5874,711.4242,734.3289,53.5451,35.0287,33.4718,22.11934342,699
423977,2023-06-22 13:17:00,637.9298,629.7543,638.2745,737.7927,712.8781,735.4196,53.2786,35.1333,33.5384,22.21832375,699
423978,2023-06-22 13:18:00,638.3779,630.4806,638.6918,738.5819,,735.6563,53.6988,,33.6042,22.20965657,699
423979,2023-06-22 13:19:00,638.6435,,638.8568,739.3744,,736.3425,53.7421,35.2688,33.6586,22.35884181,699
423980,2023-06-22 13:20:00,638.5979,,638.5916,740.1728,,737.7952,54.0043,35.2627,33.7129,22.33561328,699
423981,2023-06-22 13:21:00,638.1632,629.8787,637.9742,741.2391,716.5625,739.2202,,,33.7673,22.07674493,699
423982,2023-06-22 13:22:00,637.0838,628.8321,636.7732,742.7498,718.6686,740.5994,53.9408,35.4623,33.8185,21.97365199,699
423983,2023-06-22 13:23:00,636.9165,628.4983,,743.7738,719.8603,741.5627,,35.5679,33.8647,22.02896141,699
423984,2023-06-22 13:24:00,638.2728,629.3556,637.6521,743.9849,719.5245,741.8314,54.0446,35.5759,,21.96908399,699
423985,2023-06-22 13:25:00,,629.9766,,744.3964,719.4595,742.1988,53.9696,35.6072,33.9572,22.08272973,699
423986,2023-06-22 13:26:00,638.7458,630.2087,638.5867,745.1378,719.8405,742.7289,54.3338,35.6121,,22.07095695,699
423987,2023-06-22 13:27:00,637.9123,629.6391,637.9455,746.8702,721.7483,,54.1675,35.9254,34.0429,22.34586196,699
423988,2023-06-22 13:28:00,636.1123,627.6965,635.9617,750.2998,726.2705,747.6837,54.4135,35.8288,34.0829,22.48475442,699
423989,2023-06-22 13:29:00,635.2763,626.7346,635.0342,752.5902,728.5965,749.7332,54.9916,35.8253,34.1228,22.48239644,699
423990,2023-06-22 13:30:00,636.0511,627.4117,635.8716,752.9772,727.2523,749.5667,54.9463,,34.1627,22.30242745,699
423991,2023-06-22 13:31:00,,628.5453,637.0586,752.5618,726.3545,,54.9987,35.9512,34.2034,22.256583,699
423992,2023-06-22 13:32:00,639.0889,630.4722,638.8531,750.7519,726.2326,747.9323,54.8567,36.0274,34.2535,22.32815451,699
423993,2023-06-22 13:33:00,640.5191,631.9389,640.2794,749.6282,726.2913,747.2377,55.0514,36.0811,34.2889,22.30247152,699
423994,2023-06-22 13:34:00,641.2224,632.6363,641.0903,749.6517,726.6516,747.2536,55.1843,36.1114,34.5029,22.40771216,699
423995,2023-06-22 13:35:00,641.7896,633.2013,,,726.6305,747.5613,55.1616,36.0591,34.5429,22.58837673,699
423996,2023-06-22 13:36:00,642.1202,633.5361,641.8521,750.7777,725.9473,748.3758,55.0845,36.1016,34.5829,22.61918553,699
423997,2023-06-22 13:37:00,642.3213,633.6475,641.9673,,,749.1265,54.8591,36.1843,34.6229,22.49532875,699
423998,2023-06-22 13:38:00,642.3026,633.3799,641.9707,752.3556,,749.7689,55.1203,36.2832,,22.50563228,699
423999,2023-06-22 13:39:00,642.1371,,641.8624,752.9979,727.6266,750.3144,55.3739,36.2793,,22.60714472,699
424000,2023-06-22 13:40:00,641.72,633.0073,641.5624,753.4083,728.6985,750.6938,55.4277,36.3131,34.7716,22.57364438,699
424001,2023-06-22 13:41:00,641.3777,632.7869,,754.0719,729.2139,751.6944,55.6249,36.4214,34.8381,22.57857491,699
424002,2023-06-22 13:42:00,641.1607,632.4462,641.3104,755.1599,728.7965,753.7362,55.7935,36.4187,34.9035,22.67714116,699
424003,2023-06-22 13:43:00,640.7935,632.0689,641.1114,756.4691,729.6933,755.2691,55.9415,36.4185,34.9536,22.65505115,699
424004,2023-06-22 13:44:00,,631.6313,640.6617,758.1424,,755.9643,55.9032,36.6013,35.0037,22.69370743,699
424005,2023-06-22 13:45:00,639.6828,631.2364,640.0768,760.0963,734.9178,756.8111,55.9075,36.6756,35.0537,22.64139148,699
424006,2023-06-22 13:46:00,639.3855,630.9132,639.2648,762.5217,735.5746,757.9123,56.1721,36.7228,35.0923,22.68298204,699
424007,2023-06-22 13:47:00,639.0592,630.6545,638.8686,763.9534,736.3926,758.9781,55.9091,,34.9927,22.68730092,699
424008,2023-06-22 13:48:00,638.6841,,639.1677,763.7231,737.4801,759.9845,55.9922,,34.9206,22.63875367,699
424009,2023-06-22 13:49:00,638.3274,630.1416,639.0964,763.9018,738.5776,761.1349,56.2242,36.7921,35.1611,22.79578738,699
424010,2023-06-22 13:50:00,,629.4288,638.4124,764.7571,739.6916,762.5233,56.7076,36.8735,35.3072,22.81784811,699
424011,2023-06-22 13:51:00,637.3647,628.6269,637.5363,766.0305,741.2231,764.1692,56.7814,36.9988,35.4071,22.89866515,699
424012,2023-06-22 13:52:00,636.2224,627.6793,636.3468,767.9864,743.4361,766.2353,56.6573,37.0479,35.4788,22.91167088,699
424013,2023-06-22 13:53:00,635.8469,,635.9514,769.1648,744.8199,767.4572,57.0271,37.0265,35.5052,22.92251755,699
424014,2023-06-22 13:54:00,636.7735,628.2478,636.9041,769.0231,744.7956,767.2455,56.9798,37.2027,35.5717,22.92655752,699
424015,2023-06-22 13:55:00,637.7593,629.2334,637.8823,768.8376,744.5127,766.9819,57.1589,37.3449,35.6382,22.90050994,699
424016,2023-06-22 13:56:00,638.8455,630.4491,638.9037,768.5776,743.7915,766.6305,57.4052,37.2917,35.7038,22.85064977,699
424017,2023-06-22 13:57:00,639.7214,631.3805,639.7554,768.4882,743.4818,766.4818,57.4284,37.4096,35.7583,22.84027551,699
424018,2023-06-22 13:58:00,640.2474,631.8392,640.3251,768.6823,743.8566,766.6704,57.4701,37.4425,35.8128,22.87034927,699
424019,2023-06-22 13:59:00,641.2881,632.7817,641.3035,768.8065,,766.3286,,,35.8673,23.00263308,699
424020,2023-06-22 14:00:00,643.1952,634.5389,642.9702,768.8131,743.9712,765.0942,57.0876,37.6344,35.92,22.94534154,699
424021,2023-06-22 14:01:00,643.2919,634.5621,642.9928,769.8017,744.9354,765.6239,57.2022,37.6489,35.9701,22.97676328,699
424022,2023-06-22 14:02:00,640.3393,631.6648,640.2468,,747.6714,769.1249,57.4082,37.5705,36.0202,22.99690624,699
424023,2023-06-22 14:03:00,,629.7614,638.5382,774.5458,749.7855,772.0436,57.4344,37.6795,36.0702,22.91418978,699
424024,2023-06-22 14:04:00,638.4509,,638.6128,775.7186,750.8307,773.9614,57.5706,37.5713,36.1135,22.9963691,699
424025,2023-06-22 14:05:00,638.8105,,638.9209,776.3846,751.3465,774.6313,57.6978,37.6086,36.1468,22.95548863,699
424026,2023-06-22 14:06:00,639.8142,630.7149,639.6298,776.1813,750.9545,773.1607,57.7041,37.7281,36.1802,22.90918145,699
424027,2023-06-22 14:07:00,640.4652,631.5352,640.7483,776.0062,750.7721,,57.8373,,36.2135,23.03704374,699
424028,2023-06-22 14:08:00,640.5381,632.1759,642.5383,775.8769,750.9334,772.8462,57.9611,37.6748,36.2468,23.28737412,699
424029,2023-06-22 14:09:00,640.7403,,643.2535,776.0517,751.1244,772.8121,57.8609,37.8179,36.2802,23.48562714,699
424030,2023-06-22 14:10:00,641.1657,632.8625,642.1129,776.7512,,771.9696,57.9618,37.7409,36.3203,23.53826349,699
424031,2023-06-22 14:11:00,641.3381,632.8807,641.3459,777.0061,751.9674,771.8241,58.0763,37.7938,36.3703,23.53000709,699
424032,2023-06-22 14:12:00,641.0779,632.5784,641.2177,776.5007,753.1796,772.8707,57.9458,37.8711,36.4204,23.29390676,699
424033,2023-06-22 14:13:00,640.6155,631.9871,640.7273,776.8027,,774.2993,58.1867,37.8309,36.4704,23.10869515,699
424034,2023-06-22 14:14:00,639.8154,630.9131,639.6319,778.4532,754.8893,776.3661,58.2787,37.9574,36.5153,23.27318057,699
424035,2023-06-22 14:15:00,638.9406,629.9885,638.7312,780.42,756.0172,778.4475,58.5233,38.0007,36.5527,23.63848755,699
424036,2023-06-22 14:16:00,637.9377,629.3202,638.1644,782.9294,757.8925,780.5537,58.5396,38.0682,36.5902,23.79573272,699
424037,2023-06-22 14:17:00,637.0309,628.5469,637.3906,,759.5687,782.2566,59.0036,38.0245,36.6276,23.79416464,699
424038,2023-06-22 14:18:00,636.2875,627.5953,636.2647,785.6849,760.9066,783.2743,,38.1169,36.6651,23.66066641,699
424039,2023-06-22 14:19:00,635.9611,627.0703,635.6797,786.0309,761.5505,783.7438,59.3711,38.2071,36.7045,23.53284552,699
424040,2023-06-22 14:20:00,636.3237,627.2501,635.9886,785.5308,761.0478,783.3075,59.1206,38.3074,36.7713,23.75124939,699
424041,2023-06-22 14:21:00,636.2242,627.0738,635.8943,,761.3431,783.8226,59.3826,38.3734,36.8381,23.92696194,699
424042,2023-06-22 14:22:00,635.3414,626.2936,635.1166,786.4388,762.9915,785.9512,59.4792,38.4036,36.9031,24.07712413,699
424043,2023-06-22 14:23:00,635.1924,626.2699,635.0716,786.8697,763.8486,786.7512,59.5362,38.4171,36.9459,24.33168542,699
424044,2023-06-22 14:24:00,636.2837,,636.2647,786.5215,763.3685,785.3057,59.5847,,36.9887,24.26427647,699
424045,2023-06-22 14:25:00,637.0302,628.3446,637.0278,786.4981,763.0409,784.5644,59.6388,38.6388,37.0316,24.09717059,699
424046,2023-06-22 14:26:00,637.2034,628.4402,637.0762,787.0147,762.9666,,60.0699,38.6023,37.0744,24.13509687,699
424047,2023-06-22 14:27:00,637.3378,628.5043,637.1993,787.3258,762.8308,785.2436,59.8796,38.6554,37.1241,24.09409077,699
424048,2023-06-22 14:28:00,637.4064,628.5151,,787.2882,762.5906,,59.8673,38.7549,37.1841,24.11862777,699
424049,2023-06-22 14:29:00,637.6981,628.8012,637.8342,787.0636,762.2894,784.8935,60.3038,38.8009,,24.10736747,699
424050,2023-06-22 14:30:00,638.37,629.5566,638.4503,786.5206,761.8844,784.1921,60.4412,38.7838,37.3036,24.13140634,699
424051,2023-06-22 14:31:00,638.3925,629.5533,638.3209,786.8747,762.2918,784.4227,60.1751,39.0515,37.3583,24.12383911,699
424052,2023-06-22 14:32:00,637.3424,628.2967,636.9602,788.7109,764.0414,786.1928,60.4121,38.9209,37.4129,24.28652723,699
424053,2023-06-22 14:33:00,636.4273,627.2407,635.9629,790.09,765.4152,787.6771,60.4396,39.0469,37.4675,24.38104747,699
424054,2023-06-22 14:34:00,635.7375,626.5191,635.5713,,766.1629,788.6851,60.4401,39.1149,37.5271,24.41445972,699
424055,2023-06-22 14:35:00,635.3128,626.1561,635.3211,791.2777,766.7452,789.4264,,,37.5939,24.29429057,699
424056,2023-06-22 14:36:00,,626.3894,635.3058,791.7713,767.0526,789.7238,60.5026,39.2072,37.6608,24.52895255,699
424057,2023-06-22 14:37:00,635.1831,626.3587,635.1877,792.2692,767.5159,790.1408,60.4201,39.3854,37.7165,24.50273833,699
424058,2023-06-22 14:38:00,634.7601,625.8778,634.8942,792.7744,768.2453,,60.4745,39.3678,37.7564,24.71867758,699
424059,2023-06-22 14:39:00,634.6462,625.7894,634.8523,792.9599,768.6209,791.0361,,39.3778,37.7964,24.65080096,699
424060,2023-06-22 14:40:00,,626.36,635.2327,792.6088,768.4028,790.7275,60.8524,39.3524,37.8364,24.40305247,699
424061,2023-06-22 14:41:00,635.3306,626.6726,,,768.1297,790.3917,60.6039,,37.8763,24.22085775,699
424062,2023-06-22 14:42:00,635.3956,626.5427,635.3171,791.9483,767.7624,790.0092,,39.4387,37.9209,24.4857181,699
424063,2023-06-22 14:43:00,635.2574,626.3652,,791.9794,767.7726,790.01,,39.4812,37.9719,24.56991751,699
424064,2023-06-22 14:44:00,,626.1063,634.8364,792.6117,,790.6658,61.2582,39.4881,,24.44140036,699
424065,2023-06-22 14:45:00,634.5346,625.9666,634.6471,792.6461,769.1491,,61.0155,39.5616,38.0741,24.54840783,699
424066,2023-06-22 14:46:00,634.7112,626.0257,634.6404,,769.9797,789.2167,61.0524,39.5751,37.9467,24.58301844,699
424067,2023-06-22 14:47:00,635.0721,626.2616,634.8547,790.8802,769.6088,788.2854,61.2553,39.6423,38.1296,24.42846475,699
424068,2023-06-22 14:48:00,635.7467,626.7986,635.4454,790.3503,,788.0709,,39.6381,38.1896,24.63746768,699
424069,2023-06-22 14:49:00,636.3755,627.2349,636.0096,790.3089,765.8873,788.0751,60.9535,39.7467,38.2496,24.7425033,699
424070,2023-06-22 14:50:00,636.9278,627.5031,636.5295,791.0845,766.4377,788.4452,,39.5551,38.3053,24.95121848,699
424071,2023-06-22 14:51:00,636.9512,627.4626,636.5616,791.5873,767.0265,788.8946,60.8736,39.7322,38.3386,25.11711884,699
424072,2023-06-22 14:52:00,,626.9107,635.7852,791.6379,,789.4754,60.8864,39.7455,38.3718,25.18739673,699
424073,2023-06-22 14:53:00,635.7248,626.7582,635.4966,791.9584,767.7787,789.5054,61.1949,39.7871,38.4051,25.26843251,699
424074,2023-06-22 14:54:00,636.1545,627.2736,,792.7306,766.9538,788.6144,61.4835,39.8212,38.4384,25.03257614,699
424075,2023-06-22 14:55:00,636.6217,627.7706,636.54,793.1406,766.2863,787.7558,61.2806,39.9039,38.4717,25.27259027,699
424076,2023-06-22 14:56:00,637.1535,628.2359,637.0367,792.9277,765.8894,786.9528,61.5652,39.9411,38.5045,25.4846152,699
424077,2023-06-22 14:57:00,637.7153,628.6505,637.5384,,765.6026,786.7013,61.3258,40.0353,38.5345,25.48062226,699
424078,2023-06-22 14:58:00,638.3263,628.9813,638.0483,790.8489,765.4972,787.3601,61.3322,40.0644,38.5645,25.60626768,699
424079,2023-06-22 14:59:00,638.5014,629.0289,638.2638,789.9294,765.5637,787.7237,61.5069,40.0652,38.5945,25.29328418,699
424080,2023-06-22 15:00:00,637.9316,628.5926,637.9759,789.8533,765.9238,787.5827,61.3329,,38.6245,25.1152223,699
424081,2023-06-22 15:01:00,,628.4562,637.8252,790.2277,766.3973,788.0068,61.2707,,38.6545,25.3622012,699
424082,2023-06-22 15:02:00,,,,791.3523,767.0593,789.3718,61.6786,40.1871,38.6846,25.34311651,699
424083,2023-06-22 15:03:00,637.7373,628.7816,637.7481,792.3588,767.8507,790.3702,61.5833,40.2189,38.7182,25.28710207,699
424084,2023-06-22 15:04:00,637.0012,628.0657,637.1987,,768.8613,790.7473,61.6609,40.2943,38.7557,25.26871189,699
424085,2023-06-22 15:05:00,636.9418,627.9728,637.1262,793.6102,769.4935,790.8575,61.5321,40.4719,38.7932,25.20013048,699
424086,2023-06-22 15:06:00,638.0129,628.9212,637.8506,793.4522,769.4934,790.5217,61.6975,40.4877,38.8307,25.22070876,699
424087,2023-06-22 15:07:00,638.6392,629.5226,,793.0506,,789.9869,61.6351,40.5132,38.8682,25.20554128,699
424088,2023-06-22 15:08:00,638.5077,629.5331,,792.2344,768.4474,789.1134,62.1258,40.4476,38.9061,25.20513472,699
424089,2023-06-22 15:09:00,638.3407,629.3958,638.5321,793.2585,769.4196,790.2987,62.2976,40.7765,38.9462,25.19354641,699
424090,2023-06-22 15:10:00,,629.0106,638.1242,797.3725,773.3057,794.9404,62.7509,41.1655,38.9862,25.24557064,699
424091,2023-06-22 15:11:00,637.3052,628.0407,637.2047,800.6238,,798.6025,,41.5802,39.0262,25.35429224,699
424092,2023-06-22 15:12:00,635.5319,,635.4376,802.4458,,800.6419,62.9359,42.0427,39.0662,25.56902377,699
424093,2023-06-22 15:13:00,633.8472,624.4307,633.7154,,,802.7176,62.8906,,39.1084,25.49984382,699
424094,2023-06-22 15:14:00,,623.2108,632.0687,,,,,,39.1629,25.5440841,699
424095,2023-06-22 15:15:00,631.2116,622.2061,630.8338,,,,63.0443,42.5073,39.2174,25.51004358,699
424096,2023-06-22 15:16:00,630.8246,621.5546,630.2746,,,,63.2918,42.5109,39.2719,25.5541687,699
424097,2023-06-22 15:17:00,631.4333,,630.9736,,,,64.1775,42.6866,39.3416,25.50592739,699
424098,2023-06-22 15:18:00,633.7164,,633.7883,,,802.4637,63.7854,,39.4275,25.45874405,699
424099,2023-06-22 15:19:00,634.9844,,635.3833,802.1261,,800.4975,64.2039,42.7242,39.5067,25.48287534,699
424100,2023-06-22 15:20:00,634.5434,625.6941,634.9252,802.2959,,800.6809,63.8567,42.8625,39.5495,25.45645155,699
424101,2023-06-22 15:21:00,634.6246,,634.88,801.9559,,800.5205,,43.1103,39.5923,25.89285185,699
424102,2023-06-22 15:22:00,635.5626,626.5001,635.5127,800.7795,,799.7955,63.5235,43.1928,39.6352,26.18286671,699
424103,2023-06-22 15:23:00,,626.8271,635.7313,800.1171,776.6054,799.1345,,43.2455,,26.28557803,699
424104,2023-06-22 15:24:00,635.2493,626.5283,635.2532,800.3194,776.3803,798.5811,63.7065,43.1811,39.7244,26.13474841,699
424105,2023-06-22 15:25:00,634.7378,626.1499,634.8391,800.5804,,798.5208,63.4898,43.2354,39.7744,26.0958371,699
424106,2023-06-22 15:26:00,634.4712,625.6375,634.5327,800.9406,,799.2927,63.6019,,39.8243,26.07963211,699
424107,2023-06-22 15:27:00,634.5899,625.6242,634.7146,800.5401,,799.0986,63.7264,43.3576,39.8743,25.89950411,699
424108,2023-06-22 15:28:00,635.3599,626.4547,635.7215,798.8541,775.1707,,64.0837,,39.9292,25.74629285,699
424109,2023-06-22 15:29:00,635.8804,626.9479,636.3687,797.8588,774.3101,796.3702,64.1809,43.4533,39.9891,25.6227661,699
424110,2023-06-22 15:30:00,635.9925,626.8887,636.4267,797.9952,775.0629,796.9838,64.3589,43.4618,40.0491,26.01076176,699
424111,2023-06-22 15:31:00,636.0873,,636.48,797.9592,775.4352,797.0007,,43.4911,40.1065,26.08544015,699
424112,2023-06-22 15:32:00,636.1531,626.8205,636.5254,797.6323,775.1659,796.0111,,43.5778,40.1494,26.34333523,699
424113,2023-06-22 15:33:00,636.6422,627.3557,,796.9187,774.5648,795.0511,64.3405,43.7068,40.1924,26.46199857,699
424114,2023-06-22 15:34:00,637.8305,628.8122,,795.5662,773.4155,794.1399,64.1081,43.6746,40.2353,26.40672735,699
424115,2023-06-22 15:35:00,638.5339,629.7156,638.5644,794.9339,772.9737,793.6411,63.9117,43.7281,40.2782,26.18265002,699
424116,2023-06-22 15:36:00,638.4389,629.7087,638.7055,795.4871,773.6964,,63.9945,43.7211,40.3246,26.04703789,699
424117,2023-06-22 15:37:00,639.0206,630.2462,639.4016,795.4076,773.4244,793.4703,63.9533,43.8303,40.3746,26.14415607,699
424118,2023-06-22 15:38:00,640.7262,,641.0197,794.2771,771.5002,,64.3019,43.7954,40.4245,26.06610797,699
424119,2023-06-22 15:39:00,641.6451,632.4312,641.7845,793.1194,769.8942,791.2003,64.4052,43.9036,40.4744,26.38002581,699
424120,2023-06-22 15:40:00,641.2688,,641.1444,791.9169,768.8124,790.4831,64.4439,43.9992,40.3464,26.25448912,699
424121,2023-06-22 15:41:00,641.4361,632.1705,641.2173,790.8388,767.5129,789.4206,64.3234,,40.5064,26.12423858,699
424122,2023-06-22 15:42:00,642.5315,633.2617,642.5071,789.9728,765.8421,,64.3983,43.8966,40.5194,26.05559231,699
424123,2023-06-22 15:43:00,643.0241,633.8911,,789.4638,765.1366,787.0498,,,40.5325,26.05404968,699
424124,2023-06-22 15:44:00,,633.7304,642.8829,789.5653,766.0823,787.9255,63.3503,44.1901,40.5455,26.00605254,699
424125,2023-06-22 15:45:00,642.3652,633.6719,642.8288,789.9471,766.9942,788.6387,63.1669,44.1888,40.5585,26.05468297,699
424126,2023-06-22 15:46:00,,633.7906,643.2359,790.8145,767.8474,789.0702,,44.1825,40.5716,26.14986786,699
424127,2023-06-22 15:47:00,643.6038,634.1746,643.7392,791.0213,,789.2243,63.1169,44.2926,40.5846,26.26467876,699
424128,2023-06-22 15:48:00,644.2957,635.0116,644.4071,790.0992,767.4672,788.9044,62.9191,,40.5976,26.22348672,699
424129,2023-06-22 15:49:00,644.5914,635.4646,644.8147,789.8844,767.2314,789.0811,63.1853,44.4308,40.6107,26.23572475,699
424130,2023-06-22 15:50:00,644.2219,635.2724,,790.8574,767.7257,790.0915,,44.1843,40.6237,26.15333628,699
424131,2023-06-22 15:51:00,643.5874,634.6338,,792.0778,768.8682,791.1096,63.2728,44.1442,40.6367,26.27280735,699
424132,2023-06-22 15:52:00,642.5128,633.2538,642.8575,793.7092,771.0869,792.1408,63.8628,44.1619,40.6498,26.36268318,699
424133,2023-06-22 15:53:00,642.1441,632.7069,642.2887,794.2828,771.9326,792.4294,,44.1775,40.6628,26.29916695,699
424134,2023-06-22 15:54:00,642.9448,633.5404,643.0768,793.1034,770.5031,791.4874,63.8061,44.1913,40.6758,26.51104221,699
424135,2023-06-22 15:55:00,643.4443,,643.5829,792.4078,769.6369,790.9104,64.0753,44.1889,40.6889,26.77820713,699
424136,2023-06-22 15:56:00,643.4449,634.4801,643.6223,,769.7035,790.9375,63.8796,44.1537,40.7037,26.72331882,699
424137,2023-06-22 15:57:00,643.4839,,643.8403,792.1326,769.2874,790.5653,63.9912,44.2118,40.7287,26.45682929,699
424138,2023-06-22 15:58:00,643.5888,635.0411,,790.9182,768.0421,789.5072,64.1082,44.2917,40.7537,26.54320409,699
424139,2023-06-22 15:59:00,643.6944,635.1179,,,767.2934,788.7942,64.1187,,40.7787,26.80183592,699
424140,2023-06-22 16:00:00,,634.8642,644.3074,,767.3976,788.6738,64.1023,44.2824,40.8038,26.73015625,699
424141,2023-06-22 16:01:00,643.5714,634.3744,643.7795,790.6273,,789.0868,64.0195,44.3273,40.8288,26.71970229,699
424142,2023-06-22 16:02:00,642.7648,633.4794,642.8345,791.8725,769.0889,790.4147,,,40.8538,27.08315378,699
424143,2023-06-22 16:03:00,642.2575,,642.3512,792.5737,769.6819,791.2863,64.3792,,40.8788,27.03112421,699
424144,2023-06-22 16:04:00,642.2584,633.1599,642.6519,792.3512,769.2645,791.3828,64.3721,44.3711,40.9061,26.66518662,699
424145,2023-06-22 16:05:00,641.9956,632.9855,642.5458,792.3981,769.2348,791.4378,64.0513,44.3646,40.9462,26.63998136,699
424146,2023-06-22 16:06:00,,632.2074,641.7427,792.9066,769.8695,791.4216,64.5912,44.3902,40.9862,26.90635403,699
424147,2023-06-22 16:07:00,640.9968,631.8177,641.3533,792.9679,770.2629,791.0817,64.7065,44.3961,41.0263,26.78426683,699
424148,2023-06-22 16:08:00,641.4334,632.0784,641.6567,792.2804,770.2522,790.1998,64.8212,44.5674,41.0663,26.8487583,699
424149,2023-06-22 16:09:00,,632.2011,641.7736,792.0743,770.1389,790.0006,62.5138,44.9208,41.1107,26.60833162,699
424150,2023-06-22 16:10:00,,632.0978,,792.6567,769.8577,790.9192,61.5439,45.1978,41.1772,26.62610203,699
424151,2023-06-22 16:11:00,641.5459,632.0478,641.5619,793.0193,769.8494,791.7833,60.9518,45.3081,41.2437,26.76709736,699
424152,2023-06-22 16:12:00,641.4973,632.0876,641.8178,793.0107,770.3019,792.5555,60.6461,45.4061,41.3116,27.06155736,699
424153,2023-06-22 16:13:00,641.2507,632.0117,641.8465,793.0969,770.67,793.1652,60.3417,45.6431,41.3866,27.12477519,699
424154,2023-06-22 16:14:00,640.6706,631.7412,641.4923,793.3425,770.8959,793.5011,,45.7226,41.4615,27.13116131,699
424155,2023-06-22 16:15:00,640.3979,631.5617,641.2288,793.5194,771.0681,793.1437,,45.8064,41.5488,27.15945068,699
424156,2023-06-22 16:16:00,,631.5346,,793.5816,771.1505,791.6277,60.2463,45.9146,,26.90088192,699
424157,2023-06-22 16:17:00,640.4359,631.2912,640.8038,793.8218,,791.2166,,46.0777,,26.8841644,699
424158,2023-06-22 16:18:00,639.4785,630.6805,640.1488,794.3644,771.9297,792.6817,60.4131,45.9788,41.8276,27.05727554,699
424159,2023-06-22 16:19:00,638.5665,629.9313,639.3685,795.2336,772.8064,794.1025,60.2381,46.0461,41.9076,27.0951754,699
424160,2023-06-22 16:20:00,637.7314,628.9474,638.3762,796.6554,774.2691,795.4485,60.4026,,41.9577,27.17156948,699
424161,2023-06-22 16:21:00,637.4169,628.5464,637.9316,797.4304,775.1369,795.8126,60.4209,46.3409,42.0077,27.15422907,699
424162,2023-06-22 16:22:00,637.9594,629.1052,638.3886,797.1409,775.0254,794.5605,60.5179,46.3482,42.0577,27.13867253,699
424163,2023-06-22 16:23:00,638.5207,629.5478,638.8554,796.6008,774.6317,793.8246,,,42.1155,27.2476485,699
424164,2023-06-22 16:24:00,639.1136,629.7959,639.3387,795.6407,773.7649,793.9539,60.4982,46.6129,42.2158,27.30403085,699
424165,2023-06-22 16:25:00,639.5657,630.0103,639.6706,794.9818,773.0308,793.9088,60.7025,46.6522,,27.39652902,699
424166,2023-06-22 16:26:00,639.7784,630.1675,639.7451,794.8346,772.5219,793.5676,60.7447,46.7138,42.2678,27.6541939,699
424167,2023-06-22 16:27:00,,630.3528,639.7618,794.7468,772.2167,793.4299,60.5562,46.6983,42.1318,27.77007782,699
424168,2023-06-22 16:28:00,639.5867,630.5851,,794.7581,772.2518,793.6322,60.4809,46.8221,,27.8279505,699
424169,2023-06-22 16:29:00,639.6335,630.7763,639.8345,794.8995,772.3481,793.7825,60.7918,46.7527,42.4391,27.69149834,699
424170,2023-06-22 16:30:00,640.1473,630.8997,640.3707,795.2559,772.5457,793.8472,60.9534,46.9506,42.5246,27.772127,699
424171,2023-06-22 16:31:00,640.4693,630.9923,640.7095,794.9238,772.1076,793.4596,60.7235,47.1475,42.5746,27.81194318,699
424172,2023-06-22 16:32:00,,631.0326,,793.4245,770.5918,792.3049,60.5619,47.0663,42.6246,27.82346074,699
424173,2023-06-22 16:33:00,,631.3743,640.8839,791.7113,769.2433,790.8,60.5612,,42.6746,27.85731648,699
424174,2023-06-22 16:34:00,641.5949,632.2307,641.3361,789.6329,768.1802,788.6974,60.5267,47.0378,42.5473,27.86877377,699
424175,2023-06-22 16:35:00,,632.9983,641.8889,788.0543,,787.1319,60.5899,,42.6509,27.71361848,699
424176,2023-06-22 16:36:00,643.0171,633.6186,642.6083,787.3035,765.6585,786.4561,60.7728,47.0938,42.5508,27.75966139,699
424177,2023-06-22 16:37:00,644.5892,635.2716,,785.3807,763.1644,784.3336,60.6044,47.2655,42.7069,28.31365865,699
424178,2023-06-22 16:38:00,647.7287,,648.3115,781.4456,758.7066,779.7271,60.8435,47.2166,42.7497,28.52079796,699
424179,2023-06-22 16:39:00,649.6611,640.7595,650.4866,778.8348,756.2373,776.6795,60.5789,47.2199,42.7925,28.73751314,699
424180,2023-06-22 16:40:00,649.5867,640.5522,649.8997,778.4261,757.0737,776.2236,60.5618,47.1785,42.8353,28.79178562,699
424181,2023-06-22 16:41:00,649.7943,640.6198,649.8282,778.0224,757.2631,,60.2828,47.3106,42.8781,28.62335962,699
424182,2023-06-22 16:42:00,650.4678,641.1415,650.6077,777.6273,756.3838,776.2551,60.0682,47.3735,42.7482,28.49314459,699
424183,2023-06-22 16:43:00,650.6536,641.2826,650.8421,777.7675,756.0819,776.6666,,47.5561,42.7193,28.23284563,699
424184,2023-06-22 16:44:00,650.0066,640.7735,650.1455,778.8222,756.7664,777.3895,59.6874,47.3925,42.8383,28.31491677,699
424185,2023-06-22 16:45:00,650.0175,640.7753,650.2398,779.3252,757.0402,777.7677,59.7264,47.5664,42.8025,28.07236389,699
424186,2023-06-22 16:46:00,651.1352,641.6362,651.6641,778.9004,756.6232,777.5659,,47.3844,42.8536,28.38786961,699
424187,2023-06-22 16:47:00,651.6905,642.1445,652.3422,778.4627,756.5795,777.4392,60.1212,47.5143,42.8951,28.54410363,699
424188,2023-06-22 16:48:00,651.2776,642.0455,651.7355,778.0025,757.1786,777.4418,,47.3903,42.8652,28.57421368,699
424189,2023-06-22 16:49:00,651.4404,642.3974,651.7085,777.5274,757.0411,777.1441,59.9625,47.5541,42.8352,28.66767213,699
424190,2023-06-22 16:50:00,652.5801,643.5144,652.6654,777.0271,755.6538,776.3371,59.8128,47.5286,42.8052,28.77529621,699
424191,2023-06-22 16:51:00,653.5515,644.1716,653.3341,776.6197,754.6953,775.7201,59.6466,,42.7753,28.53674261,699
424192,2023-06-22 16:52:00,654.2402,644.0572,653.5188,776.3679,754.4569,775.4222,59.4777,47.5914,42.7453,28.59418482,699
424193,2023-06-22 16:53:00,655.0176,,654.1704,775.3038,753.3908,774.3025,59.5567,47.5421,42.7154,28.0527595,699
424194,2023-06-22 16:54:00,655.9458,646.2783,655.6153,,750.9181,771.7863,,47.3969,42.8528,28.37803017,699
424195,2023-06-22 16:55:00,656.9541,,656.9523,770.9074,748.9746,769.8266,59.7152,47.2975,42.9035,28.51718442,699
424196,2023-06-22 16:56:00,658.0972,649.0052,658.1082,,747.9186,768.8004,59.7656,47.2806,42.9257,28.4335497,699
424197,2023-06-22 16:57:00,658.8535,,658.8761,769.1219,747.8875,768.6213,59.4562,47.5538,42.9479,28.4890465,699
424198,2023-06-22 16:58:00,658.9663,649.4475,658.9984,769.2317,,769.8519,59.4262,47.5263,42.9701,28.59372877,699
424199,2023-06-22 16:59:00,659.0422,649.4636,659.1694,769.7795,750.3376,770.6302,59.8202,47.4929,42.9923,28.54860253,699
424200,2023-06-22 17:00:00,659.0562,649.8971,659.4218,771.0595,749.6101,770.6523,60.1533,47.4523,43.0145,28.68396091,699
424201,2023-06-22 17:01:00,659.0683,650.1543,659.5593,771.1518,748.5499,770.1594,60.2973,47.4501,43.0368,28.85568728,699
424202,2023-06-22 17:02:00,659.0775,650.1217,,769.2916,746.9429,768.82,60.3885,47.4571,,29.00022429,699
424203,2023-06-22 17:03:00,658.2645,649.2596,658.6403,771.4,749.0883,771.1932,60.6379,47.4417,43.0812,28.6402539,699
424204,2023-06-22 17:04:00,656.0757,647.0094,656.4067,780.1497,757.5133,779.7794,60.7189,47.5328,43.0813,28.6717359,699
424205,2023-06-22 17:05:00,653.4424,644.2919,653.8459,784.9543,762.2545,,,47.6139,42.9609,28.72866914,699
424206,2023-06-22 17:06:00,650.0476,640.7736,650.7246,782.9998,760.6842,782.7203,60.3931,47.5741,43.0518,29.0075231,699
424207,2023-06-22 17:07:00,648.3364,638.9487,,781.2851,759.3896,780.7786,60.5051,47.6986,43.1076,28.86724092,699
424208,2023-06-22 17:08:00,649.4717,639.9868,649.6107,779.9759,758.5611,778.6186,60.8855,47.5837,43.1577,28.82254221,699
424209,2023-06-22 17:09:00,650.4631,640.9453,650.1987,779.6967,758.6528,777.8419,60.6647,47.7219,43.2078,28.77783867,699
424210,2023-06-22 17:10:00,651.2121,641.7699,650.7366,781.1533,760.2954,779.3963,60.8607,,43.2579,28.60038754,699
424211,2023-06-22 17:11:00,651.5937,642.2645,651.1371,782.1566,760.9652,780.0551,61.0265,47.6858,43.2523,29.14189793,699
424212,2023-06-22 17:12:00,651.3496,642.1971,651.3038,782.3883,759.9791,779.1892,59.6468,47.7156,43.1975,29.07692951,699
424213,2023-06-22 17:13:00,651.0426,641.9884,651.3157,782.1191,759.1981,778.8479,,47.7749,43.2262,29.1866194,699
424214,2023-06-22 17:14:00,650.6269,641.5359,651.0606,780.9856,758.7711,,,47.7634,43.1477,28.9444109,699
424215,2023-06-22 17:15:00,650.1982,641.0857,650.6006,742.8122,721.0616,742.0533,59.5762,48.0461,43.2018,29.03288038,699
424216,2023-06-22 17:16:00,649.7481,640.6396,649.8026,643.5677,621.8812,642.1679,56.2992,47.8863,43.2544,29.10977526,699
424217,2023-06-22 17:17:00,649.5494,640.4059,649.3545,582.0013,560.4574,580.3416,,47.6605,43.2531,29.05712013,699
424218,2023-06-22 17:18:00,649.7697,640.5263,649.4899,583.2583,561.9879,581.9741,55.4826,47.5321,43.2818,29.14039052,699
424219,2023-06-22 17:19:00,650.0158,640.8104,649.7114,584.0082,562.6545,582.9329,,47.1988,43.1611,29.45927572,699
424220,2023-06-22 17:20:00,650.3063,641.3759,650.0809,583.8855,561.8347,582.7326,,,43.0704,29.32448266,699
424221,2023-06-22 17:21:00,650.4415,641.6408,650.2547,582.9932,,581.6877,55.8764,46.9961,43.0104,29.28702764,699
424222,2023-06-22 17:22:00,650.3155,641.4004,650.0994,580.8075,558.8336,579.2235,56.1745,46.9899,42.9503,28.87708941,699
424223,2023-06-22 17:23:00,650.2451,,649.9493,579.7157,557.9166,,,47.0089,42.8912,28.99842167,699
424224,2023-06-22 17:24:00,650.2674,641.0919,649.8078,580.4442,,578.9001,55.8073,,42.8367,28.74351556,699
424225,2023-06-22 17:25:00,650.5611,641.3367,,580.7424,558.3746,579.2541,55.7655,,42.7822,28.56176504,699
424226,2023-06-22 17:26:00,651.3033,642.1758,650.9735,580.3296,557.13,578.7326,,46.6567,42.7277,28.83350317,699
424227,2023-06-22 17:27:00,651.6379,642.5704,651.4582,579.5092,556.0515,577.8299,55.7174,,42.6754,28.98869162,699
424228,2023-06-22 17:28:00,651.3009,642.2324,,578.0169,555.2468,,55.3888,46.6108,42.6255,29.23625594,699
424229,2023-06-22 17:29:00,651.1574,642.0495,651.0647,577.8357,555.1455,576.0265,,46.3178,42.5756,29.18156973,699
424230,2023-06-22 17:30:00,651.3336,,,579.8229,556.2073,577.8354,55.3771,45.7328,42.5256,29.18557293,699
424231,2023-06-22 17:31:00,651.4846,642.1704,650.9961,584.47,560.3611,582.3207,55.2788,45.4045,42.4514,28.93686878,699
424232,2023-06-22 17:32:00,651.5929,642.1739,651.2867,593.5904,569.7148,591.3069,,45.0938,42.3514,28.8347135,699
424233,2023-06-22 17:33:00,651.9573,642.5536,651.8776,595.4034,571.6234,593.0049,52.3486,44.9266,42.2583,28.82300278,699
424234,2023-06-22 17:34:00,652.7471,643.5586,652.9675,585.0749,561.1619,582.5935,53.4243,44.7012,42.1724,28.92499656,699
424235,2023-06-22 17:35:00,653.7339,644.6236,,578.3264,554.2056,576.0281,53.9895,44.3552,42.0842,28.77244601,699
424236,2023-06-22 17:36:00,655.0498,645.7891,655.0026,577.56,553.1066,575.8891,54.5919,44.1871,,28.59178443,699
424237,2023-06-22 17:37:00,655.9567,646.5943,655.7288,577.2427,552.7967,575.6967,54.6639,44.0182,41.8919,28.50733881,699
424238,2023-06-22 17:38:00,656.1832,646.7999,656.0251,577.6725,553.7997,575.4155,54.7332,43.9687,41.8419,28.78880587,699
424239,2023-06-22 17:39:00,656.4987,647.0512,656.2222,578.2553,554.5889,,54.9242,43.9057,,28.78097305,699
424240,2023-06-22 17:40:00,656.9646,647.3794,656.2518,579.0967,555.0168,576.4573,54.9538,43.8092,,28.83494159,699
424241,2023-06-22 17:41:00,656.9591,647.4451,656.1664,578.8138,554.7052,576.2156,54.5018,43.8528,41.6895,28.3863173,699
424242,2023-06-22 17:42:00,656.1683,647.0736,655.8894,,553.1616,574.0913,,43.6138,,28.48688069,699
424243,2023-06-22 17:43:00,655.8076,646.8759,655.7932,575.5159,552.3675,572.9604,55.0123,43.3062,41.5564,28.52127728,699
424244,2023-06-22 17:44:00,656.1554,646.9645,655.9948,576.0441,552.8082,573.4663,54.8292,43.3046,41.4978,28.82279841,699
424245,2023-06-22 17:45:00,656.2809,646.8636,655.9093,576.1116,,573.5926,,43.1992,41.4835,29.23168071,699
424246,2023-06-22 17:46:00,656.0282,646.4401,655.3351,575.3948,551.9055,573.0728,,42.9619,41.4692,29.38921211,699
424247,2023-06-22 17:47:00,655.9658,,655.2196,568.3642,544.9687,566.0643,55.2331,42.9662,41.4549,28.8069912,699
424248,2023-06-22 17:48:00,656.2238,646.5894,655.8763,550.7053,527.8055,,,42.9846,41.4406,28.83146302,699
424249,2023-06-22 17:49:00,656.4963,646.9322,656.3636,546.1404,523.5545,543.1788,54.9759,42.8861,41.4263,28.92432183,699
424250,2023-06-22 17:50:00,656.7938,647.3446,656.5585,564.1679,541.5823,560.6153,55.7098,42.9288,,28.9827681,699
424251,2023-06-22 17:51:00,657.1399,647.7424,656.8603,575.5337,552.6808,,55.4741,43.0143,41.3978,29.27773487,699
424252,2023-06-22 17:52:00,657.5688,648.1152,657.3446,575.5318,551.9551,572.2201,55.2388,43.1395,41.3835,29.39140375,699
424253,2023-06-22 17:53:00,657.8467,,657.7896,585.4774,561.5711,582.7082,,43.2312,41.3692,29.1294373,699
424254,2023-06-22 17:54:00,657.8752,,658.1696,611.8603,588.2758,609.7897,,43.2454,41.3549,29.17680879,699
424255,2023-06-22 17:55:00,657.6103,648.5806,658.0483,,595.9918,617.8087,55.0219,43.3509,41.3406,29.25283787,699
424256,2023-06-22 17:56:00,656.8564,647.5793,657.0909,595.8819,572.0479,594.0446,,43.2993,41.3263,29.19371606,699
424257,2023-06-22 17:57:00,656.1562,646.7659,656.3022,582.0178,558.1041,579.9503,55.1659,43.2429,,28.84769619,699
424258,2023-06-22 17:58:00,655.5466,646.2688,655.7979,,561.0033,582.1424,55.0342,43.2071,41.2981,28.96869159,699
424259,2023-06-22 17:59:00,655.2494,645.9572,655.4496,593.7901,570.5835,591.5656,54.9828,43.2785,41.2861,29.03571917,699
424260,2023-06-22 18:00:00,655.4736,645.9553,655.3618,614.1034,591.3181,613.0613,54.0442,43.1173,41.2741,29.18091054,699
424261,2023-06-22 18:01:00,655.3355,645.6405,654.9135,617.8404,595.1631,617.1242,53.3642,43.1361,41.2621,29.15337564,699
424262,2023-06-22 18:02:00,654.5962,644.8066,653.8668,594.0717,570.9827,592.2605,55.0907,43.1669,41.2501,28.70781251,699
424263,2023-06-22 18:03:00,654.04,644.2852,653.3274,581.8961,558.5032,579.4039,55.0051,43.0886,41.2381,28.60670976,699
424264,2023-06-22 18:04:00,653.7865,644.28,653.6261,588.8744,565.3558,586.3854,,43.0689,41.2261,28.28418331,699
424265,2023-06-22 18:05:00,653.8674,644.5043,654.0022,590.3613,566.79,587.9104,,,41.2141,28.71496555,699
424266,2023-06-22 18:06:00,654.5077,645.1124,654.5078,,559.1608,580.3085,,43.0356,,28.91466003,699
424267,2023-06-22 18:07:00,655.2006,645.8328,655.0837,578.1534,554.5601,575.8488,55.0242,43.0789,41.19,28.63172318,699
424268,2023-06-22 18:08:00,655.9817,646.7407,655.7769,578.9722,555.0202,576.6394,55.3284,42.9645,,29.05209939,699
424269,2023-06-22 18:09:00,656.5597,647.4218,656.3998,579.1248,555.1239,576.7635,55.4724,42.8473,,29.15979617,699
424270,2023-06-22 18:10:00,656.7866,647.7108,656.9011,578.1261,554.6117,575.7356,54.9703,43.0279,,28.98656818,699
424271,2023-06-22 18:11:00,657.2152,648.1817,657.4913,577.2126,553.9987,574.8445,55.0749,43.1134,,29.210296,699
424272,2023-06-22 18:12:00,657.9835,648.9589,658.2314,576.4429,553.2156,574.1837,54.67,43.1522,41.13,29.20839305,699
424273,2023-06-22 18:13:00,658.1053,,658.3003,576.5683,553.3249,574.4136,54.6311,43.1488,,29.20423877,699
424274,2023-06-22 18:14:00,657.1271,647.8959,657.2268,578.2168,554.9527,576.1588,54.9069,43.0084,,29.19704175,699
424275,2023-06-22 18:15:00,656.2611,646.9725,,,555.4776,576.7129,55.3065,42.9662,41.2915,29.42274903,699
424276,2023-06-22 18:16:00,655.5867,646.4066,655.6864,577.6068,554.1213,575.2354,,43.0021,41.2369,29.30263735,699
424277,2023-06-22 18:17:00,654.9742,645.8979,655.1156,577.3457,553.7288,574.7049,55.3537,42.8721,41.1824,29.1128972,699
424278,2023-06-22 18:18:00,654.4666,645.4858,654.6459,578.6772,554.9639,575.7737,55.4111,42.7149,41.1279,29.04941913,699
424279,2023-06-22 18:19:00,653.8209,,654.0216,579.5666,555.8523,576.6311,55.3189,42.6821,41.3063,29.10993036,699
424280,2023-06-22 18:20:00,652.9447,644.0938,653.1391,579.7175,556.1615,577.1356,55.3462,42.7004,41.3469,29.41909877,699
424281,2023-06-22 18:21:00,652.1155,643.3241,652.2609,580.1376,556.5705,577.6243,55.2247,42.8357,41.3876,29.56894215,699
424282,2023-06-22 18:22:00,651.3638,642.6455,651.3898,580.9998,557.1432,578.0872,55.3431,42.9005,41.4283,29.31547503,699
424283,2023-06-22 18:23:00,651.2941,642.5872,651.3071,580.8839,556.8597,577.8824,55.6086,42.8941,41.4689,29.07559825,699
424284,2023-06-22 18:24:00,652.3793,643.5793,652.5591,579.1117,555.1263,576.5473,55.1417,43.0831,41.4288,29.18780317,699
424285,2023-06-22 18:25:00,653.1262,644.2571,653.4206,577.6352,553.7032,575.3882,55.1919,43.0147,,29.15871876,699
424286,2023-06-22 18:26:00,653.3091,644.4111,653.6309,576.6513,552.7973,574.5224,55.4237,,41.4349,29.00635061,699
424287,2023-06-22 18:27:00,653.8615,644.8626,654.1601,576.0565,552.4079,573.9904,55.7668,42.9274,41.5012,29.37684874,699
424288,2023-06-22 18:28:00,655.0501,645.8267,655.2383,576.1318,552.9078,574.0331,55.8455,42.9543,41.5062,29.53710061,699
424289,2023-06-22 18:29:00,655.8922,646.5327,655.9708,576.8461,553.7948,574.7493,55.5517,43.0946,41.5112,29.26698356,699
424290,2023-06-22 18:30:00,656.1519,646.8048,656.1222,578.6343,555.3321,576.5974,55.2495,43.1219,41.5162,29.12898514,699
424291,2023-06-22 18:31:00,656.0091,646.7098,655.8895,579.0784,555.8506,577.0341,55.1722,43.2222,41.5212,28.94600644,699
424292,2023-06-22 18:32:00,655.1921,645.9999,655.0134,577.2711,554.6622,575.1067,55.0158,43.4008,41.5262,28.83556899,699
424293,2023-06-22 18:33:00,655.1612,645.9608,655.0699,599.5457,,597.7867,,43.3721,41.5312,29.05199567,699
424294,2023-06-22 18:34:00,656.4385,647.0379,656.6786,661.8985,639.1286,661.4195,52.0078,43.3226,41.5362,28.99329733,699
424295,2023-06-22 18:35:00,656.9424,,657.3717,677.1291,,677.0322,53.9757,43.3574,41.5412,29.00051127,699
424296,2023-06-22 18:36:00,656.1803,646.9772,656.5659,615.2212,592.4657,614.0366,55.2366,43.2712,41.5462,29.08951179,699
424297,2023-06-22 18:37:00,,646.5799,655.9898,576.3559,553.6976,574.5533,54.8285,43.3021,41.5512,28.95416273,699
424298,2023-06-22 18:38:00,655.6392,646.4058,655.8041,576.6246,553.9063,575.0017,55.1012,43.2687,41.5562,29.15859057,699
424299,2023-06-22 18:39:00,656.0736,646.7874,656.1932,576.8081,553.9838,575.1496,55.2259,,41.5612,29.33699067,699
424300,2023-06-22 18:40:00,657.3057,648.0941,657.5395,576.8498,553.8429,574.7974,,43.3515,41.5662,29.59268041,699
424301,2023-06-22 18:41:00,657.9906,648.9001,658.2516,576.6303,,574.1304,55.0599,43.2444,41.5712,29.53705137,699
424302,2023-06-22 18:42:00,657.7745,648.8815,657.9192,575.9809,552.5655,572.9448,55.3057,43.0419,41.5762,29.30898882,699
424303,2023-06-22 18:43:00,657.72,648.8854,657.7288,575.3758,551.9424,,55.2629,42.8919,41.5812,29.39432561,699
424304,2023-06-22 18:44:00,,648.9267,,574.8448,551.7216,573.0791,55.1728,42.9942,41.5861,29.23840328,699
424305,2023-06-22 18:45:00,,649.0363,657.9147,,551.6249,573.2329,55.2942,42.9986,41.5911,29.20992089,699
424306,2023-06-22 18:46:00,658.3789,649.2599,658.2058,574.2568,551.7353,572.5787,55.4129,43.0307,41.5961,29.33199003,699
424307,2023-06-22 18:47:00,658.6337,649.5167,658.5049,574.0563,551.6771,572.0758,55.5611,42.9668,41.6011,29.75899806,699
424308,2023-06-22 18:48:00,658.9409,649.83,658.8177,573.8314,551.3326,571.8298,,43.0413,41.6061,29.90703003,699
424309,2023-06-22 18:49:00,658.9607,649.9359,658.9092,573.6808,551.0867,571.7047,55.5167,43.0932,41.6111,29.81218839,699
424310,2023-06-22 18:50:00,,649.6987,658.6345,573.6532,,571.7794,55.5471,43.1421,41.6161,29.79296772,699
424311,2023-06-22 18:51:00,,649.0862,658.0729,574.3074,551.6813,,55.1561,43.2595,41.6211,29.66789298,699
424312,2023-06-22 18:52:00,656.7693,647.8451,657.0307,576.1037,553.6316,574.3137,55.1375,43.3571,41.6261,29.42675351,699
424313,2023-06-22 18:53:00,656.3078,647.2157,656.5049,579.6437,557.2629,577.9469,55.3188,43.2211,41.6311,29.60416559,699
424314,2023-06-22 18:54:00,656.8737,647.6438,656.8717,586.1977,563.8002,584.7307,55.4404,43.2712,41.6361,29.74576059,699
424315,2023-06-22 18:55:00,657.3382,648.0307,657.2149,590.6235,568.2845,589.45,55.9009,43.4023,41.6411,29.80827325,699
424316,2023-06-22 18:56:00,657.6367,648.35,657.5194,591.5653,569.4081,590.7893,55.8281,,41.6461,29.68279341,699
424317,2023-06-22 18:57:00,657.8652,648.6943,657.8843,592.1245,569.8857,591.4204,,43.4742,41.6511,29.55941299,699
424318,2023-06-22 18:58:00,657.9768,649.0802,658.3499,592.0453,569.2855,590.8701,55.8406,43.4627,41.6561,29.20483343,699
424319,2023-06-22 18:59:00,658.2127,649.4797,658.7797,592.0834,569.2965,590.5721,55.8718,43.3462,41.6611,29.29860363,699
424320,2023-06-22 19:00:00,,,659.1495,592.3173,570.3272,590.6949,55.7557,43.3785,41.6661,29.60638229,699
424321,2023-06-22 19:01:00,658.5926,649.8477,659.1005,592.2308,570.6274,590.5543,55.5657,43.3714,41.6711,29.62823819,699
424322,2023-06-22 19:02:00,657.6683,648.9839,658.3401,591.6002,,589.9661,55.7426,43.2779,41.6761,29.70488333,699
424323,2023-06-22 19:03:00,656.0615,647.4172,,623.4125,601.1323,621.6334,55.6889,43.2635,41.6811,29.69603759,699
424324,2023-06-22 19:04:00,653.2755,644.6363,654.2897,711.2733,,709.0255,,42.9883,41.6861,29.43071342,699
424325,2023-06-22 19:05:00,651.0078,642.3156,652.0971,767.5511,744.4239,764.8508,61.2969,42.9869,41.6911,29.45204308,699
424326,2023-06-22 19:06:00,649.6374,640.7919,650.6297,769.1369,745.7765,766.0127,62.6441,43.0646,41.6961,29.71066942,699
424327,2023-06-22 19:07:00,648.4782,639.5883,649.3545,770.0511,746.7392,767.0491,63.6002,,41.7177,29.92381715,699
424328,2023-06-22 19:08:00,647.6731,638.9213,648.4017,769.8392,747.0479,767.8754,64.2368,43.1779,,30.03817446,699
424329,2023-06-22 19:09:00,,638.6938,647.9957,769.3322,746.9174,768.2602,64.41,43.8699,41.8682,30.21106461,699
424330,2023-06-22 19:10:00,647.8288,639.2005,648.5038,768.3319,746.0525,,64.8844,44.3533,41.9384,30.09628966,699
424331,2023-06-22 19:11:00,647.9297,639.3245,648.6023,767.8831,,767.5499,62.5741,45.0368,,29.98944764,699
424332,2023-06-22 19:12:00,647.3932,638.8046,648.0119,768.3622,745.6534,767.1861,61.8267,45.4788,42.0717,30.12858076,699
424333,2023-06-22 19:13:00,647.1053,638.4604,647.7102,768.9914,746.1263,767.2264,61.2623,45.9976,42.2148,30.18120428,699
424334,2023-06-22 19:14:00,647.2435,638.4176,647.9036,,747.2313,767.96,61.0312,46.1691,42.3574,30.02111749,699
424335,2023-06-22 19:15:00,,638.1007,647.5861,756.2432,733.8382,754.2282,61.4128,46.4035,42.4576,29.63610746,699
424336,2023-06-22 19:16:00,645.9519,637.3107,646.3863,717.5318,695.4091,715.5165,60.7338,46.7962,42.5495,29.428635,699
424337,2023-06-22 19:17:00,,636.9623,645.9934,709.2908,,,59.2268,46.8483,42.6352,29.52446132,699
424338,2023-06-22 19:18:00,645.9115,637.3749,646.9909,753.5564,731.6434,751.4504,59.8705,47.1169,42.7485,29.6848945,699
424339,2023-06-22 19:19:00,646.2342,637.6079,647.4964,747.9885,726.2226,746.1274,61.0573,47.2754,42.8284,29.53084745,699
424340,2023-06-22 19:20:00,646.3611,637.5345,647.1626,657.3982,635.9918,656.3132,61.5944,47.2955,42.9291,29.42692013,699
424341,2023-06-22 19:21:00,646.4965,637.6254,647.1498,633.4902,612.1257,632.7348,60.2116,47.4576,43.0486,29.66001777,699
424342,2023-06-22 19:22:00,646.6463,637.9916,647.6741,721.2272,,720.0541,,47.5717,43.1489,29.48178784,699
424343,2023-06-22 19:23:00,646.74,638.2452,648.0595,775.2943,753.2865,773.8771,60.9051,,43.2346,29.44285391,699
424344,2023-06-22 19:24:00,646.7405,,,773.1696,751.5692,771.7984,61.5457,47.6823,43.2519,29.884891,699
424345,2023-06-22 19:25:00,646.6993,638.0862,647.9653,772.1532,750.6385,770.3757,61.6474,47.7889,43.1735,30.18976544,699
424346,2023-06-22 19:26:00,646.5877,637.3687,647.0375,773.0155,751.0415,770.0652,61.5941,48.0102,43.5287,30.63418004,699
424347,2023-06-22 19:27:00,646.6014,637.2022,646.8072,773.1567,750.6074,769.5188,61.7841,,43.6493,30.44591039,699
424348,2023-06-22 19:28:00,646.8239,637.9545,647.74,772.0955,748.7777,768.5789,61.9675,48.3426,43.7495,30.14480995,699
424349,2023-06-22 19:29:00,647.1416,638.6008,648.5266,770.1397,746.5954,767.3452,61.7655,48.4466,43.8348,30.11446959,699
424350,2023-06-22 19:30:00,647.6222,639.0658,649.0629,766.6519,743.8092,765.6083,61.5954,48.6754,43.9118,30.22079378,699
424351,2023-06-22 19:31:00,648.2902,639.6822,649.5733,764.1704,,763.9065,61.3313,48.6296,43.9619,30.17041022,699
424352,2023-06-22 19:32:00,649.2664,640.5475,650.0409,763.3434,741.1155,762.2627,61.2644,48.6977,44.0119,30.20085918,699
424353,2023-06-22 19:33:00,649.8694,641.0661,650.2218,762.4199,740.4616,760.9482,61.3196,48.7905,,30.22563063,699
424354,2023-06-22 19:34:00,649.8573,641.0136,649.9302,761.3375,739.8794,760.1765,61.0497,48.8981,44.0914,30.14287929,699
424355,2023-06-22 19:35:00,,641.0676,650.0426,760.7099,739.4732,759.6376,61.0326,48.8162,44.0562,30.27513282,699
424356,2023-06-22 19:36:00,650.4918,641.2988,650.8273,760.8395,739.3601,759.4863,60.4665,48.9062,44.0209,30.31308032,699
424357,2023-06-22 19:37:00,650.7025,641.4139,651.3501,761.2446,739.6147,759.8566,60.2549,,43.9857,30.34724208,699
424358,2023-06-22 19:38:00,,641.3353,,762.1094,,761.0973,,48.8409,43.9504,30.45574971,699
424359,2023-06-22 19:39:00,650.4058,641.4721,651.5166,760.9276,739.4892,760.1132,60.2409,48.8919,43.9151,30.42569798,699
424360,2023-06-22 19:40:00,,641.9622,651.5883,756.3908,735.4433,755.4821,60.3201,,44.0869,30.15630407,699
424361,2023-06-22 19:41:00,,642.5939,652.0721,752.6998,731.8394,751.6141,60.3349,48.7624,44.0324,30.0041762,699
424362,2023-06-22 19:42:00,652.13,643.4607,653.24,750.4125,728.9692,749.0126,60.3116,48.7064,43.9779,30.12316974,699
424363,2023-06-22 19:43:00,652.6924,643.8956,653.8318,748.7449,727.42,747.5717,59.8786,,43.9234,30.14571255,699
424364,2023-06-22 19:44:00,652.3684,643.5968,653.4449,748.13,728.1152,748.1024,60.0,48.6756,44.0522,29.94249327,699
424365,2023-06-22 19:45:00,652.4072,643.6521,653.4242,743.1861,723.5142,743.4843,60.4059,48.8649,43.9719,30.01863844,699
424366,2023-06-22 19:46:00,653.0452,644.2919,654.0081,731.0962,710.1706,730.3669,60.3176,48.7288,44.0508,29.97525327,699
424367,2023-06-22 19:47:00,653.3842,644.6027,654.2599,728.2989,706.74,727.0891,60.0878,48.7425,,30.15584086,699
424368,2023-06-22 19:48:00,653.2343,,653.9682,740.7078,719.5308,739.9123,59.3565,48.6175,43.9724,30.33213626,699
424369,2023-06-22 19:49:00,653.6512,644.6563,654.2674,749.1776,727.8236,748.2567,59.8725,48.6949,44.1382,30.29723289,699
424370,2023-06-22 19:50:00,655.0349,645.8054,655.5746,750.9302,728.4457,748.9636,60.1889,48.7718,44.2047,30.36897949,699
424371,2023-06-22 19:51:00,,646.5929,656.4865,755.0597,731.9908,752.6308,60.5793,48.9143,44.2712,30.15040626,699
424372,2023-06-22 19:52:00,655.7934,646.7623,656.7229,,,761.3579,60.6869,,44.2772,30.02661311,699
424373,2023-06-22 19:53:00,655.3557,646.5083,656.4791,743.5709,,742.1873,,48.9487,44.2371,30.04005352,699
424374,2023-06-22 19:54:00,654.3412,645.5653,655.4534,678.5145,657.5745,677.6019,,48.9648,44.1971,30.05761685,699
424375,2023-06-22 19:55:00,654.0774,645.2726,655.1859,658.0663,637.6416,657.4491,52.1387,48.4093,,30.02515327,699
424376,2023-06-22 19:56:00,655.0986,646.0931,656.2161,713.9695,693.0031,,57.9333,47.8364,44.1169,30.05601053,699
424377,2023-06-22 19:57:00,656.0763,646.9756,,748.2277,726.1584,746.9014,60.3189,47.3528,44.2142,30.28612387,699
424378,2023-06-22 19:58:00,656.9796,647.9637,657.9312,745.6408,721.5132,742.4215,,46.9598,44.1854,30.46790556,699
424379,2023-06-22 19:59:00,657.7041,648.8524,658.6774,744.1855,719.5854,740.4511,62.8719,46.6252,44.2525,30.33779293,699
424380,2023-06-22 20:00:00,658.1248,649.5724,659.3691,744.6503,722.2682,742.7386,63.4614,46.7282,44.1063,30.30935665,699
424381,2023-06-22 20:01:00,658.5945,650.1364,659.9242,,725.5856,745.7964,64.0572,,44.1324,30.24147324,699
424382,2023-06-22 20:02:00,659.1473,650.4345,660.2464,751.7741,729.9836,750.1661,64.5208,47.3015,44.1584,30.13538525,699
424383,2023-06-22 20:03:00,,650.4909,,755.7283,733.7446,753.9361,62.9461,47.7527,44.1845,30.27130343,699
424384,2023-06-22 20:04:00,658.6766,650.1368,659.8415,757.9289,736.4232,756.6869,62.2819,48.1361,44.2105,30.39952698,699
424385,2023-06-22 20:05:00,658.4105,649.8276,659.5688,,739.6042,759.8205,61.9023,48.3682,44.2366,30.4134841,699
424386,2023-06-22 20:06:00,658.7106,649.5952,659.5878,764.7983,,763.6082,61.7462,48.5787,44.2626,30.21327081,699
424387,2023-06-22 20:07:00,657.6835,648.4617,658.3249,648.3958,628.8005,647.7381,61.9302,48.7838,44.2887,30.47032624,699
424388,2023-06-22 20:08:00,654.4409,,654.9215,330.9671,315.4728,332.0906,59.6543,48.7852,,30.68534559,699
424389,2023-06-22 20:09:00,653.6503,645.3359,654.0607,244.5014,230.5634,246.7094,49.6192,,44.2504,30.56734498,699
424390,2023-06-22 20:10:00,657.0697,648.5388,657.5653,554.5972,537.8465,556.6931,50.4021,48.2409,44.2189,30.32759381,699
424391,2023-06-22 20:11:00,659.1362,650.49,659.7237,,729.8117,,56.9004,47.5871,44.1873,30.19391009,699
424392,2023-06-22 20:12:00,658.8742,650.2871,,,723.3102,743.0816,59.5482,47.2654,44.1557,30.20678004,699
424393,2023-06-22 20:13:00,658.4442,649.8962,659.1898,741.4197,719.8527,739.4329,60.9935,46.8027,44.1241,30.40492839,699
424394,2023-06-22 20:14:00,657.7269,649.1842,658.4446,,721.5994,741.6411,62.5543,46.5181,44.0823,30.51475442,699
424395,2023-06-22 20:15:00,657.2425,,658.0402,745.3542,723.0692,743.4511,63.2571,46.5077,44.0072,30.6517207,699
424396,2023-06-22 20:16:00,657.1512,648.6223,658.2106,745.8382,724.0717,744.5893,63.2409,46.8211,43.9321,30.85590425,699
424397,2023-06-22 20:17:00,656.5793,648.1734,657.8292,747.3681,726.4584,747.0276,64.0891,47.1173,43.9127,30.691549,699
424398,2023-06-22 20:18:00,655.2142,647.1219,,,731.1294,751.6117,64.0878,47.0981,43.9349,30.58612478,699
424399,2023-06-22 20:19:00,,645.2863,654.4941,,,730.5264,64.4432,47.3166,43.9571,30.32763534,699
424400,2023-06-22 20:20:00,650.2169,642.1291,651.1856,666.5094,646.9975,666.1711,63.6689,,43.9794,30.50974571,699
424401,2023-06-22 20:21:00,649.1037,640.8745,649.8875,650.1446,629.9153,648.8121,60.7333,47.7389,44.0016,30.73972888,699
424402,2023-06-22 20:22:00,651.1263,642.7534,651.9003,710.2279,,708.8553,60.0455,47.7944,44.0238,30.59412299,699
424403,2023-06-22 20:23:00,653.0889,644.5075,653.8185,745.0926,723.4396,743.6783,60.5146,47.8321,,30.40324666,699
424404,2023-06-22 20:24:00,654.9481,646.0462,655.5733,736.3784,714.4624,734.92,60.5097,48.0636,44.0683,30.50558404,699
424405,2023-06-22 20:25:00,656.1632,647.1424,,732.0578,710.2225,730.8468,60.3915,48.2416,44.0905,30.90871542,699
424406,2023-06-22 20:26:00,,647.4915,656.8473,735.1544,713.98,734.6828,60.6818,48.3975,44.1343,30.93600253,699
424407,2023-06-22 20:27:00,656.0449,,656.7605,737.3752,716.5104,737.1746,60.5809,48.5807,44.1942,30.76131324,699
424408,2023-06-22 20:28:00,655.1556,646.5351,656.3086,738.0888,716.9291,737.3531,,48.7529,44.2541,30.57699,699
424409,2023-06-22 20:29:00,654.4698,645.8913,655.8213,,717.7533,738.0372,60.4907,48.9021,44.3155,30.55308312,699
424410,2023-06-22 20:30:00,654.1274,645.6138,655.2745,740.3998,719.2621,739.5753,60.5593,48.9823,44.3823,30.68580454,699
424411,2023-06-22 20:31:00,653.4543,645.0539,654.5198,742.0887,720.5861,740.7696,60.8879,49.0393,44.4491,30.95130388,699
424412,2023-06-22 20:32:00,652.2303,644.0236,653.4188,,721.6021,741.3914,60.9328,49.2104,44.4279,31.19278036,699
424413,2023-06-22 20:33:00,651.7431,643.5961,652.9228,745.9512,,742.1073,60.6982,49.2473,44.4148,31.13998081,699
424414,2023-06-22 20:34:00,,644.1798,,746.5364,723.6964,742.9812,60.5129,49.4453,44.4889,31.11882957,699
424415,2023-06-22 20:35:00,652.7282,644.3165,653.4633,726.2029,,723.3878,60.4375,49.4164,44.4695,31.18557134,699
424416,2023-06-22 20:36:00,652.0934,643.6938,652.6389,670.3376,649.3372,669.0297,60.2461,49.3543,44.4502,31.16254651,699
424417,2023-06-22 20:37:00,652.0383,643.6242,652.5534,657.6516,637.0886,657.1117,57.2871,49.4473,44.4308,31.02877643,699
424418,2023-06-22 20:38:00,652.9337,644.4613,,715.7536,694.5032,714.77,,49.1785,44.4115,30.88835961,699
424419,2023-06-22 20:39:00,653.4972,644.9852,654.4143,,726.2191,746.7529,59.0526,48.9089,44.3921,30.96970353,699
424420,2023-06-22 20:40:00,653.5061,644.9858,654.4976,735.7803,714.9979,735.8377,59.9144,48.7416,44.3728,31.14910587,699
424421,2023-06-22 20:41:00,653.5231,645.0116,654.5713,726.8147,706.2078,727.2348,60.7489,48.5785,44.3534,31.09424854,699
424422,2023-06-22 20:42:00,653.5537,645.0799,654.6287,722.7426,701.5074,722.5217,61.4636,48.4315,44.3341,31.00060087,699
424423,2023-06-22 20:43:00,,645.0322,654.5044,710.4439,688.8523,,62.2223,48.4788,44.3147,30.80803708,699
424424,2023-06-22 20:44:00,653.2546,,654.0708,684.1341,662.6491,683.0422,62.7053,48.3572,44.2898,30.72196738,699
424425,2023-06-22 20:45:00,653.3383,644.8367,653.9945,679.5542,658.0297,678.3463,62.5205,48.3548,44.2469,30.88266172,699
424426,2023-06-22 20:46:00,653.9585,645.3871,654.5249,,690.0518,,61.9619,,,31.11107887,699
424427,2023-06-22 20:47:00,654.4116,,654.9761,729.8084,708.0324,729.1466,62.6587,,44.1612,30.90469304,699
424428,2023-06-22 20:48:00,654.5843,,655.2946,723.6599,702.4631,723.3021,63.1365,48.2421,44.1183,30.83791124,699
424429,2023-06-22 20:49:00,654.9354,646.6947,655.7721,718.6645,697.7045,,63.1117,48.2339,44.2141,30.93687778,699
424430,2023-06-22 20:50:00,655.5929,647.4853,656.5225,715.6492,694.3379,714.9597,63.4023,48.0988,44.1119,30.97217229,699
424431,2023-06-22 20:51:00,656.2952,648.1492,657.1696,713.7016,692.0982,712.7014,63.2811,47.9935,,31.12943294,699
424432,2023-06-22 20:52:00,657.0742,648.5959,657.6394,713.5853,691.7914,712.3985,62.5874,47.9881,44.2121,31.31500107,699
424433,2023-06-22 20:53:00,657.9458,,658.3327,711.2676,690.1031,710.6994,62.7087,48.0076,44.2622,31.5390695,699
424434,2023-06-22 20:54:00,658.9747,650.4006,659.4057,705.2108,686.0683,,62.6157,47.7723,44.2271,,699
424435,2023-06-22 20:55:00,659.8773,651.3077,660.3957,701.2976,682.8181,703.3665,62.9857,,44.0844,31.59142331,699
424436,2023-06-22 20:56:00,,651.8642,661.2433,701.0625,680.9143,701.4903,,47.8878,44.0571,31.23731048,699
424437,2023-06-22 20:57:00,661.3283,652.4749,661.9843,699.68,678.4013,,62.4694,48.0637,44.0298,31.22782462,699
424438,2023-06-22 20:58:00,662.2295,653.1784,662.5429,696.3353,674.8466,695.6746,,,44.0026,31.4627302,699
424439,2023-06-22 20:59:00,662.6187,,662.6892,693.3942,671.9162,692.8052,61.8263,47.8477,43.9753,31.42517296,699
424440,2023-06-22 21:00:00,662.1399,653.5473,662.1365,691.1374,670.0445,690.8073,61.7893,47.6356,,31.33164609,699
424441,2023-06-22 21:01:00,661.6161,653.2987,661.6574,689.6331,668.6067,689.2581,61.6199,47.6394,43.9208,31.13540414,699
424442,2023-06-22 21:02:00,661.0167,652.7222,661.3022,689.3948,667.8993,688.4637,61.7297,,43.9039,30.94138636,699
424443,2023-06-22 21:03:00,660.5256,652.2148,661.0782,,667.4111,687.8834,61.4892,47.5576,43.9206,30.99408537,699
424444,2023-06-22 21:04:00,660.2196,651.8255,661.0782,689.5352,,687.6686,61.4898,47.3725,43.9372,31.00278222,699
424445,2023-06-22 21:05:00,659.4067,651.1179,660.4451,689.1884,667.1179,687.5724,61.5647,47.6325,43.9539,31.02140849,699
424446,2023-06-22 21:06:00,657.7551,649.8833,658.7643,687.9165,,687.6727,,47.6309,43.9706,31.21378733,699
424447,2023-06-22 21:07:00,656.7273,649.0392,657.6922,686.4391,,687.1177,61.1987,47.6096,43.9872,31.24004353,699
424448,2023-06-22 21:08:00,656.7771,648.8694,657.6714,684.6068,665.0045,685.4308,61.6028,47.6736,44.0039,31.46530956,699
424449,2023-06-22 21:09:00,656.5644,648.5024,657.3701,684.3337,664.6974,684.7789,61.6635,,44.0206,31.48163442,699
424450,2023-06-22 21:10:00,655.9119,647.8049,656.5987,686.6738,665.8925,685.8617,61.6398,47.7189,44.0372,31.33863833,699
424451,2023-06-22 21:11:00,655.9584,647.7821,656.5599,,667.2385,687.0014,61.9789,47.7275,44.0539,31.19653997,699
424452,2023-06-22 21:12:00,657.2147,648.9275,657.7895,689.3132,668.8459,688.2395,61.7005,47.8615,44.0706,31.26458232,699
424453,2023-06-22 21:13:00,657.8918,649.6095,658.5347,690.9547,670.4636,689.6473,62.1746,47.7714,44.0872,31.08452992,699
424454,2023-06-22 21:14:00,657.6118,649.5258,658.4792,693.9101,672.0986,691.3354,62.3503,47.9009,,30.9393053,699
424455,2023-06-22 21:15:00,657.6396,649.6664,,688.0609,665.6449,685.0538,62.3083,48.0222,44.0324,30.83720215,699
424456,2023-06-22 21:16:00,658.1863,,658.7376,667.3692,645.5556,665.3372,62.1448,47.9795,43.9777,30.93345034,699
424457,2023-06-22 21:17:00,657.8665,650.0572,658.0964,550.8261,531.0035,549.5525,61.9478,,43.9231,31.04126619,699
424458,2023-06-22 21:18:00,656.11,648.8579,656.0379,275.3546,259.8253,274.48,53.3123,47.9738,44.0719,30.98353725,699
424459,2023-06-22 21:19:00,655.3889,648.4275,654.9815,103.7384,,103.0731,46.8543,47.5735,43.9513,30.81685363,699
424460,2023-06-22 21:20:00,656.4157,649.2951,655.6167,,92.5678,106.6573,44.2514,,44.0278,30.77272016,699
424461,2023-06-22 21:21:00,657.7719,650.4676,,171.1824,154.2235,169.9742,42.8087,45.5852,43.8428,30.69560998,699
424462,2023-06-22 21:22:00,,652.1437,,334.0846,314.0248,331.9161,42.4653,45.0026,43.7423,30.82637194,699
424463,2023-06-22 21:23:00,660.6638,653.1501,659.0832,,352.7036,371.0408,45.2668,,,31.00837767,699
424464,2023-06-22 21:24:00,,653.0421,658.8274,207.8032,189.8131,205.7756,46.1805,43.8238,43.4704,31.35153524,699
424465,2023-06-22 21:25:00,,653.8548,659.6779,,182.2003,198.0271,,43.4135,43.3509,31.34440913,699
424466,2023-06-22 21:26:00,663.3671,656.2104,662.3819,455.9061,434.7565,454.1991,43.6665,42.9708,43.1861,31.05114713,699
424467,2023-06-22 21:27:00,665.0597,657.6216,664.2083,622.0705,598.6225,620.2215,47.4023,42.6154,42.9855,30.55531569,699
424468,2023-06-22 21:28:00,665.2732,657.4643,664.5774,638.7238,615.1856,636.5173,53.7581,42.3832,42.7267,30.5136022,699
424469,2023-06-22 21:29:00,665.2543,657.2227,664.6092,647.2861,,644.9816,55.6652,,42.4513,30.73444437,699
424470,2023-06-22 21:30:00,664.8419,656.8385,664.0701,642.1517,618.7302,640.1889,56.1017,42.5517,42.2273,30.81621043,699
424471,2023-06-22 21:31:00,664.1839,656.3364,663.2805,631.2505,607.5971,629.4018,56.6111,42.7188,,30.89692717,699
424472,2023-06-22 21:32:00,663.1127,655.6361,662.0696,610.6513,586.1634,608.5337,55.2499,42.6748,41.9711,30.65138447,699
424473,2023-06-22 21:33:00,661.3245,654.1734,660.0583,510.0733,,507.9104,55.3136,42.8826,,30.60574897,699
424474,2023-06-22 21:34:00,658.3183,651.4155,656.6874,273.6231,254.35,271.7946,,42.9687,41.9288,30.47954245,699
424475,2023-06-22 21:35:00,656.43,649.6793,654.5599,123.3168,106.5361,121.9567,46.0385,43.0921,42.0481,30.31864754,699
424476,2023-06-22 21:36:00,656.3808,649.6241,654.4781,114.7285,97.6505,114.0576,43.6379,42.9442,42.0773,30.25785534,699
424477,2023-06-22 21:37:00,656.4574,649.5918,654.4971,110.0026,92.7061,109.8578,42.5607,42.7029,42.0373,30.3425456,699
424478,2023-06-22 21:38:00,656.7485,649.5984,654.6878,111.8692,94.4889,111.9724,41.6695,42.4008,41.9972,30.44314453,699
424479,2023-06-22 21:39:00,657.2198,649.9229,655.0469,112.9816,94.9142,112.9592,41.1217,42.0464,41.9572,30.3511764,699
424480,2023-06-22 21:40:00,,,655.6868,112.8349,93.0732,112.0635,,41.7735,41.9171,30.40651916,699
424481,2023-06-22 21:41:00,658.5628,651.4084,656.2023,112.6157,92.0906,111.3993,40.2762,41.6424,41.8511,30.38688419,699
424482,2023-06-22 21:42:00,658.8019,651.6682,656.5125,112.2769,92.5222,111.1166,40.0162,41.4484,41.7654,30.24561632,699
424483,2023-06-22 21:43:00,659.2392,652.1322,656.96,110.6781,,109.9078,39.8609,41.1946,41.6762,30.04179526,699
424484,2023-06-22 21:44:00,660.0055,652.9351,657.6355,106.9869,88.8578,,39.7293,,41.5758,29.89555343,699
424485,2023-06-22 21:45:00,660.5898,653.5329,658.2542,102.6089,85.2463,103.3991,,41.1288,41.4817,29.86571775,699
424486,2023-06-22 21:46:00,660.8672,653.7847,658.7773,97.0725,80.3659,97.9246,39.3281,40.9839,,29.93045077,699
424487,2023-06-22 21:47:00,661.0011,653.8917,659.0604,,75.1739,92.3125,39.2269,40.8917,41.3323,29.8987686,699
424488,2023-06-22 21:48:00,660.8988,653.7605,658.9486,85.1824,,86.4737,,40.6689,,29.75736811,699
424489,2023-06-22 21:49:00,661.3005,654.09,659.2991,,76.8994,93.8506,38.9879,,41.1425,29.7491672,699
424490,2023-06-22 21:50:00,662.5595,,660.4359,124.0785,106.6654,123.6995,38.8056,40.5524,41.0422,29.63786484,699
424491,2023-06-22 21:51:00,663.4309,656.0353,661.2894,163.0221,144.6676,161.8776,39.0326,40.4569,,29.66557648,699
424492,2023-06-22 21:52:00,663.6412,656.3885,661.6594,215.1764,196.7233,214.2682,39.8269,40.3689,40.8421,29.68484441,699
424493,2023-06-22 21:53:00,663.8167,,661.9345,,210.2139,227.7331,40.6824,40.2621,40.7424,29.60507458,699
424494,2023-06-22 21:54:00,663.9335,656.7316,662.0496,176.7479,158.8397,175.7269,41.2717,40.0517,40.6508,29.53646303,699
424495,2023-06-22 21:55:00,664.1186,656.9411,662.2278,,113.9459,,40.6676,39.9528,40.5652,29.43574972,699
424496,2023-06-22 21:56:00,664.4217,657.3597,,96.9562,80.2493,97.6054,39.9355,39.8089,40.4821,29.41102186,699
424497,2023-06-22 21:57:00,664.6635,657.6687,662.7605,72.4852,56.3291,74.3058,39.2371,39.6847,40.4069,29.47856914,699
424498,2023-06-22 21:58:00,664.8014,657.7918,662.9354,64.7996,48.9851,67.5562,38.7282,,40.3318,29.57337861,699
424499,2023-06-22 21:59:00,664.4453,657.4144,662.5306,61.0522,45.1895,64.0821,38.4189,39.5611,40.2425,29.55717683,699
424500,2023-06-22 22:00:00,663.2535,656.1901,661.1451,,47.3975,66.15,38.1248,39.5326,40.1428,29.63491916,699
424501,2023-06-22 22:01:00,662.6068,655.4999,660.3083,68.6649,51.8235,70.1733,37.9339,39.4368,40.0402,29.66994371,699
424502,2023-06-22 22:02:00,662.8548,655.6865,660.3725,76.2854,59.8907,77.4066,37.7781,39.3112,39.9355,29.71498033,699
424503,2023-06-22 22:03:00,662.0811,654.9054,,86.0945,69.5037,86.6525,37.6531,39.1279,39.8339,29.77709635,699
424504,2023-06-22 22:04:00,659.6036,652.5109,657.5532,99.5527,81.6942,99.2544,37.7034,39.0688,39.7339,29.78786055,699
424505,2023-06-22 22:05:00,658.1209,651.0839,656.2319,110.8612,92.2173,110.0766,37.8458,39.0352,,29.80851313,699
424506,2023-06-22 22:06:00,,651.2599,656.1671,118.6083,99.9782,117.9507,37.9371,38.9047,39.5895,29.80325352,699
424507,2023-06-22 22:07:00,658.4617,651.4777,656.2314,129.1654,110.7206,128.7738,38.1409,38.9521,,29.89716914,699
424508,2023-06-22 22:08:00,658.6556,,656.5156,144.5146,126.5478,144.6263,,38.8804,,29.94781294,699
424509,2023-06-22 22:09:00,658.9111,652.0418,,153.4962,,153.5165,38.5262,38.7912,39.3582,29.99730177,699
424510,2023-06-22 22:10:00,659.2687,652.2925,657.3885,151.8919,133.1912,150.8319,38.6887,38.6944,39.2839,30.14419793,699
424511,2023-06-22 22:11:00,659.5503,,657.6668,150.0887,131.1865,148.6143,38.8191,38.5936,39.2339,30.10273496,699
424512,2023-06-22 22:12:00,659.7038,,657.5622,147.9503,129.7717,147.1837,38.8631,38.6019,39.1838,30.03525705,699
424513,2023-06-22 22:13:00,659.9433,,657.6662,,120.6796,138.2672,38.9355,38.5822,39.1338,30.04063354,699
424514,2023-06-22 22:14:00,660.3266,653.4146,658.1197,116.7115,98.7216,116.8056,38.7949,38.5976,39.0892,30.00305017,699
424515,2023-06-22 22:15:00,660.4841,653.6474,,100.8939,83.0003,101.3377,38.5712,38.3715,39.0558,30.0428376,699
424516,2023-06-22 22:16:00,660.2673,653.4974,,94.9351,77.6162,95.8041,38.3652,,39.0224,29.99894848,699
424517,2023-06-22 22:17:00,659.7957,653.0751,657.5867,91.5524,74.4191,92.5751,,38.4377,38.9891,29.85150278,699
424518,2023-06-22 22:18:00,,652.1911,656.4149,92.5363,74.9289,93.2524,38.1593,38.3746,38.9557,29.8393264,699
424519,2023-06-22 22:19:00,658.3648,651.6583,655.7716,94.2645,76.3415,94.6631,38.0583,38.3134,38.9223,29.78578064,699
424520,2023-06-22 22:20:00,658.4629,651.7089,656.0066,97.2295,,97.2923,37.9469,38.4189,38.8914,29.79268763,699
424521,2023-06-22 22:21:00,658.5874,651.6595,656.0247,96.7406,78.9661,96.7105,,38.4224,38.8653,29.70166676,699
424522,2023-06-22 22:22:00,658.7573,,655.6719,90.3436,73.2035,,,38.3289,38.8393,29.69033525,699
424523,2023-06-22 22:23:00,659.1412,651.7004,,84.5055,67.8554,85.3507,37.6956,38.3331,38.8132,29.780073,699
424524,2023-06-22 22:24:00,659.8874,652.7772,656.8673,79.6133,63.2087,81.4008,37.6058,,38.7871,29.75738599,699
424525,2023-06-22 22:25:00,660.5448,653.6587,657.6433,74.4261,58.2823,77.0808,,38.2928,38.7611,29.71579225,699
424526,2023-06-22 22:26:00,,654.2121,,68.7434,,72.1389,37.5129,38.3059,,29.6236531,699
424527,2023-06-22 22:27:00,661.1949,,658.1705,64.6662,49.0187,68.5673,37.4171,38.2305,,29.55285573,699
424528,2023-06-22 22:28:00,660.7234,654.1853,658.0858,63.2788,,67.2917,37.2487,38.2562,38.6754,29.51787499,699
424529,2023-06-22 22:29:00,660.4395,654.0262,,60.6919,45.5302,65.1203,37.1787,38.0419,38.6379,29.46740184,699
424530,2023-06-22 22:30:00,660.4777,654.0607,657.4703,56.0456,41.8411,,37.0054,38.0489,38.6004,29.41221071,699
424531,2023-06-22 22:31:00,660.7496,654.3003,657.5782,51.9262,38.5656,58.0659,36.8535,38.0341,38.5628,29.39854673,699
424532,2023-06-22 22:32:00,661.4117,654.8825,658.5522,,35.9809,55.3293,,37.9989,38.5253,29.36812713,699
424533,2023-06-22 22:33:00,661.9631,655.3999,659.3471,45.4951,33.9377,,36.6029,37.9637,38.4838,29.37857348,699
424534,2023-06-22 22:34:00,662.3236,655.8058,659.8332,42.3847,32.8276,50.9745,36.5148,,38.4339,29.3520921,699
424535,2023-06-22 22:35:00,662.5965,656.1645,,,31.6664,49.4276,36.5059,37.8276,,29.30966711,699
424536,2023-06-22 22:36:00,662.7211,656.4433,660.2579,37.3325,,48.5091,36.3141,37.7945,38.3341,29.21685159,699
424537,2023-06-22 22:37:00,662.9534,656.7925,660.5312,35.1994,29.6393,47.4873,36.2909,37.7724,38.2788,29.19440694,699
424538,2023-06-22 22:38:00,663.3644,657.2586,,33.2742,,46.2939,,37.7145,,29.09785788,699
424539,2023-06-22 22:39:00,,658.9785,662.8091,32.2668,30.1803,45.9364,36.1733,37.5966,38.1452,29.06857431,699
424540,2023-06-22 22:40:00,668.9337,662.8166,666.3836,32.8102,31.6497,46.9914,35.9612,37.4628,38.0824,29.05389531,699
424541,2023-06-22 22:41:00,672.4229,666.4167,669.9417,31.4816,29.8737,44.2854,,,38.0278,29.02161854,699
424542,2023-06-22 22:42:00,675.2823,669.6247,673.4731,27.0696,22.7521,35.3849,36.0177,37.3543,37.9733,28.9935512,699
424543,2023-06-22 22:43:00,677.8509,,676.3252,19.7772,14.8839,,35.7742,37.2778,37.9187,28.95565946,699
424544,2023-06-22 22:44:00,679.9327,,678.0397,7.6602,5.7649,9.3949,34.5584,37.1888,37.8436,28.93789488,699
424545,2023-06-22 22:45:00,681.7053,677.2819,679.6975,0.0,0.0,0.0,32.4067,37.0978,37.7577,28.92289746,699
424546,2023-06-22 22:46:00,682.9465,679.0916,681.2581,0.0,0.0,0.0,31.0955,37.0875,37.6781,28.83359051,699
424547,2023-06-22 22:47:00,683.7641,680.2422,682.3154,0.0,0.0,0.0,30.2614,,37.6115,28.76034921,699
424548,2023-06-22 22:48:00,683.8785,680.2985,682.5371,0.0,0.0,0.0,29.7575,36.9575,37.5448,28.65703332,699
424549,2023-06-22 22:49:00,684.1052,,682.7863,0.0,0.0,0.0,29.3485,36.8412,37.4755,28.58137953,699
424550,2023-06-22 22:50:00,684.5225,680.8263,683.0824,0.0,0.0,0.0,29.0372,36.8272,37.4007,28.49559146,699
424551,2023-06-22 22:51:00,684.6777,680.9458,683.0943,0.0,0.0,0.0,28.8024,36.7037,37.3259,28.45135007,699
424552,2023-06-22 22:52:00,684.3895,680.6602,682.6254,0.0,0.0,0.0,28.6142,36.6121,37.2346,28.41781436,699
424553,2023-06-22 22:53:00,684.2251,680.5133,682.3917,0.0,0.0,0.0,28.4816,36.5489,37.1344,28.40289439,699
424554,2023-06-22 22:54:00,684.2707,680.6022,682.5574,0.0,0.0,0.0,,,37.0437,28.38792329,699
424555,2023-06-22 22:55:00,684.0661,680.4477,682.4846,0.0,0.0,0.0,28.3112,,,28.37286535,699
424556,2023-06-22 22:56:00,683.4496,679.8924,,0.0,0.0,0.0,28.1624,36.2208,36.8675,28.34572171,699
424557,2023-06-22 22:57:00,683.2245,679.6663,681.8188,0.0,0.0,0.0,28.0187,,36.7673,28.3015444,699
424558,2023-06-22 22:58:00,683.6637,,682.0689,0.0,0.0,0.0,,36.0418,36.6754,28.23380414,699
424559,2023-06-22 22:59:00,683.8027,680.0754,682.1107,0.0,0.0,0.0,,35.9923,36.6006,28.18888636,699
424560,2023-06-22 23:00:00,683.4299,679.7149,681.7973,0.0,0.0,0.0,27.9189,,36.5258,28.13757909,699
424561,2023-06-22 23:01:00,683.0363,679.3659,681.4258,0.0,0.0,0.0,27.8528,35.8624,36.4439,28.07576631,699
424562,2023-06-22 23:02:00,682.6083,679.0357,680.9583,0.0,0.0,0.0,,35.8048,36.3582,28.01554205,699
424563,2023-06-22 23:03:00,682.1895,678.6521,680.5382,0.0,0.0,0.0,27.7256,35.7229,36.2759,27.89552223,699
424564,2023-06-22 23:04:00,681.7861,678.1802,680.1964,0.0,0.0,0.0,27.6689,35.7379,36.2009,27.83696251,699
424565,2023-06-22 23:05:00,681.2343,677.5847,679.6336,0.0,0.0,0.0,27.5628,35.5628,,27.73992361,699
424566,2023-06-22 23:06:00,680.4358,676.7839,678.7035,0.0,0.0,0.0,27.4529,35.5619,36.0347,27.67151622,699
424567,2023-06-22 23:07:00,679.5441,675.9606,677.8052,0.0,0.0,0.0,27.3037,35.4649,35.9347,27.62559468,699
424568,2023-06-22 23:08:00,678.4959,675.0995,676.96,0.0,0.0,0.0,27.1845,35.3842,35.8344,27.58296873,699
424569,2023-06-22 23:09:00,677.9293,674.5915,676.4065,0.0,0.0,0.0,,,35.7339,27.47704204,699
424570,2023-06-22 23:10:00,678.1691,674.6749,676.3412,0.0,0.0,0.0,27.0356,35.2975,35.6433,27.40372064,699
424571,2023-06-22 23:11:00,678.1497,674.6077,676.2059,0.0,0.0,0.0,26.9486,35.1559,35.5577,27.33724812,699
424572,2023-06-22 23:12:00,677.7055,674.2932,675.9557,0.0,0.0,0.0,26.8246,35.1576,35.4756,27.2617286,699
424573,2023-06-22 23:13:00,677.4074,674.0471,675.7711,0.0,0.0,0.0,26.6821,35.1634,35.4008,27.18763013,699
424574,2023-06-22 23:14:00,677.3581,673.9173,,0.0,0.0,0.0,26.5424,,35.3261,27.11166708,699
424575,2023-06-22 23:15:00,676.9181,673.4145,675.1895,0.0,0.0,0.0,26.4041,34.9538,35.3076,27.05162796,699
424576,2023-06-22 23:16:00,675.8208,672.2841,673.9487,0.0,0.0,0.0,26.2918,35.5644,35.3194,26.97953643,699
424577,2023-06-22 23:17:00,675.0775,671.5523,673.1334,0.0,0.0,0.0,26.3281,36.0335,35.3311,26.85429749,699
424578,2023-06-22 23:18:00,674.9222,671.4821,673.0248,0.0,0.0,0.0,26.3677,36.4722,35.3429,26.681313,699
424579,2023-06-22 23:19:00,674.7538,671.3683,672.8786,0.0,0.0,0.0,26.3818,36.8224,35.3547,26.63574632,699
424580,2023-06-22 23:20:00,674.5636,671.1817,672.6698,0.0,0.0,0.0,26.4238,37.1104,35.3665,26.59216086,699
424581,2023-06-22 23:21:00,674.4738,671.1021,672.5698,0.0,0.0,0.0,26.4327,37.3326,35.3782,26.6071786,699
424582,2023-06-22 23:22:00,674.5537,671.2034,672.6541,0.0,0.0,0.0,26.4688,37.5455,35.39,26.61782473,699
424583,2023-06-22 23:23:00,674.4084,671.0924,672.5491,0.0,0.0,0.0,26.5089,37.6956,35.4018,26.61237661,699
424584,2023-06-22 23:24:00,673.8841,670.6241,672.1257,0.0,0.0,0.0,,,35.4135,26.61735591,699
424585,2023-06-22 23:25:00,673.4972,670.2598,671.8098,0.0,0.0,0.0,,38.2527,35.4253,26.61293821,699
424586,2023-06-22 23:26:00,673.3386,670.0681,671.6723,0.0,0.0,0.0,26.6044,38.4735,35.4371,26.61573098,699
424587,2023-06-22 23:27:00,673.2166,669.9614,671.5775,0.0,0.0,0.0,26.6682,38.6862,35.4488,26.60715676,699
424588,2023-06-22 23:28:00,673.1559,669.9964,671.5539,0.0,0.0,0.0,26.6889,38.9089,35.4606,26.617787,699
424589,2023-06-22 23:29:00,673.4127,,671.7603,0.0,0.0,0.0,26.7664,39.1176,35.4724,26.58167477,699
424590,2023-06-22 23:30:00,674.1941,670.8245,672.3466,0.0,0.0,0.0,26.8177,39.2688,35.4841,26.54580753,699
424591,2023-06-22 23:31:00,674.5717,671.1069,672.6608,0.0,0.0,0.0,26.8576,39.3976,35.4959,26.50879557,699
424592,2023-06-22 23:32:00,674.2675,670.8776,672.5153,0.0,0.0,0.0,26.8905,39.5365,35.5263,26.46362585,699
424593,2023-06-22 23:33:00,673.9134,670.5896,672.2263,0.0,0.0,0.0,26.9965,39.6311,35.5663,26.425617,699
424594,2023-06-22 23:34:00,673.4767,670.2045,671.7,0.0,0.0,0.0,27.0171,39.7282,35.6063,26.37383937,699
424595,2023-06-22 23:35:00,,669.8767,671.2981,0.0,0.0,0.0,,39.8452,35.6464,26.32847993,699
424596,2023-06-22 23:36:00,672.9081,669.6449,671.1045,0.0,0.0,0.0,27.1382,39.9035,35.6864,26.27379905,699
424597,2023-06-22 23:37:00,672.5203,669.2475,670.7368,0.0,0.0,0.0,27.1547,39.5667,35.6559,26.19333158,699
424598,2023-06-22 23:38:00,671.8347,,670.0696,0.0,0.0,0.0,26.8093,39.0511,35.5895,26.10315268,699
424599,2023-06-22 23:39:00,671.4125,668.1147,669.6759,0.0,0.0,0.0,26.4737,38.5751,35.5231,26.02559929,699
424600,2023-06-22 23:40:00,671.4338,668.0554,669.7426,0.0,0.0,0.0,26.1929,38.2719,35.4019,26.01394173,699
424601,2023-06-22 23:41:00,,667.9853,,0.0,0.0,0.0,25.9646,37.7735,35.2612,26.00647054,699
424602,2023-06-22 23:42:00,671.1207,,669.5861,0.0,0.0,0.0,25.7826,37.3852,35.1406,25.99584634,699
424603,2023-06-22 23:43:00,671.6547,668.5104,670.1374,0.0,0.0,0.0,25.6433,37.0678,35.0012,25.96577165,699
424604,2023-06-22 23:44:00,673.5076,,671.8776,0.0,0.0,0.0,,,34.8362,25.92282195,699
424605,2023-06-22 23:45:00,674.8321,671.5755,673.0776,0.0,0.0,0.0,25.4946,,34.6366,25.83134426,699
424606,2023-06-22 23:46:00,675.2821,,673.3834,0.0,0.0,0.0,,,34.4618,25.74156232,699
424607,2023-06-22 23:47:00,,671.8656,673.4018,0.0,0.0,0.0,25.2561,35.8273,34.3416,25.67428707,699
424608,2023-06-22 23:48:00,674.6412,671.2012,,0.0,0.0,0.0,,35.6421,34.1354,25.60358419,699
424609,2023-06-22 23:49:00,674.2596,670.8682,672.6034,0.0,0.0,0.0,25.1388,35.4842,33.9682,25.55123204,699
424610,2023-06-22 23:50:00,674.3641,671.0862,672.5054,0.0,0.0,0.0,25.0873,35.3935,33.8675,25.51565371,699
424611,2023-06-22 23:51:00,674.7093,671.4985,672.7928,0.0,0.0,0.0,24.9956,35.2721,33.7672,25.48566692,699
424612,2023-06-22 23:52:00,675.4589,672.2371,673.7277,0.0,0.0,0.0,24.9113,,33.6677,25.44363081,699
424613,2023-06-22 23:53:00,675.9001,,674.3136,0.0,0.0,0.0,24.8412,,33.6212,25.41290464,699
424614,2023-06-22 23:54:00,675.8283,672.5541,674.3191,0.0,0.0,0.0,24.8112,35.6678,33.6879,25.38361144,699
424615,2023-06-22 23:55:00,675.8769,672.5864,674.3182,0.0,0.0,0.0,24.8112,36.0714,33.7546,25.34579883,699
424616,2023-06-22 23:56:00,676.1267,,674.3068,0.0,0.0,0.0,24.8588,36.4328,,25.29154546,699
424617,2023-06-22 23:57:00,676.0254,672.7457,674.0656,0.0,0.0,0.0,24.9188,36.7477,,25.2457331,699
424618,2023-06-22 23:58:00,,672.0433,673.4458,0.0,0.0,0.0,24.9529,37.0167,,25.21571268,699
424619,2023-06-22 23:59:00,674.86,671.6047,673.0667,0.0,0.0,0.0,25.0171,37.2665,,25.17127656,699
424620,2023-06-23 00:00:00,674.7085,671.6165,673.0985,0.0,0.0,0.0,25.0224,37.4551,,25.10940144,699
424621,2023-06-23 00:01:00,674.7067,671.7032,673.2014,0.0,0.0,0.0,25.0787,37.6374,,25.05561276,699
424622,2023-06-23 00:02:00,,671.9146,673.4226,0.0,0.0,0.0,25.1456,37.8238,,25.00787535,699
424623,2023-06-23 00:03:00,675.1134,672.0473,673.5761,0.0,0.0,0.0,25.1722,37.9666,33.9831,24.98574142,699
424624,2023-06-23 00:04:00,675.1271,672.0496,673.6175,0.0,0.0,0.0,25.2479,38.0789,34.0097,24.93695857,699
424625,2023-06-23 00:05:00,674.9664,671.9068,673.4817,0.0,0.0,0.0,25.3149,38.2187,34.0397,24.86845053,699
424626,2023-06-23 00:06:00,674.5082,671.5163,673.0433,0.0,0.0,0.0,25.3842,38.3179,34.0697,24.82583438,699
424627,2023-06-23 00:07:00,674.2625,671.2544,672.7809,0.0,0.0,0.0,25.4289,38.4409,34.0997,24.79585702,699
424628,2023-06-23 00:08:00,,,672.8198,0.0,0.0,0.0,25.4789,38.4989,34.1297,24.76355621,699
424629,2023-06-23 00:09:00,674.3737,671.0864,,0.0,0.0,0.0,25.5371,38.6162,34.1597,24.71135933,699
424630,2023-06-23 00:10:00,674.1518,670.8143,672.3057,0.0,0.0,0.0,25.5741,38.6952,34.1897,24.66895486,699
424631,2023-06-23 00:11:00,,670.7477,672.1921,0.0,0.0,0.0,25.6012,38.7587,34.2218,24.66148397,699
424632,2023-06-23 00:12:00,674.1803,671.0219,672.5425,0.0,0.0,0.0,25.6787,38.8538,34.2552,24.6278603,699
424633,2023-06-23 00:13:00,674.2556,671.1922,672.7603,0.0,0.0,0.0,,,34.2885,24.577495,699
424634,2023-06-23 00:14:00,674.2556,671.1922,672.7603,0.0,0.0,0.0,25.7545,38.9863,34.2999,24.54785403,699
424635,2023-06-23 00:15:00,,,,,,,,,,,699
424636,2023-06-23 00:16:00,,,,,,,,,,,699
424637,2023-06-23 00:17:00,,,,,,,,,,,699
424638,2023-06-23 00:18:00,,,,,,,,,,,699
424639,2023-06-23 00:19:00,,,,,,,,,,,699
424640,2023-06-23 00:20:00,,,,,,,,,,,699
424641,2023-06-23 00:21:00,,,,,,,,,,,699
424642,2023-06-23 00:22:00,,,,,,,,,,,699
424643,2023-06-23 00:23:00,,,,,,,,,,,699
424644,2023-06-23 00:24:00,,,,,,,,,,,699
424645,2023-06-23 00:25:00,,,,,,,,,,,699
424646,2023-06-23 00:26:00,,,,,,,,,,,699
424647,2023-06-23 00:27:00,,,,,,,,,,,699
424648,2023-06-23 00:28:00,,,,,,,,,,,699
424649,2023-06-23 00:29:00,,,,,,,,,,,699
424650,2023-06-23 00:30:00,,,,,,,,,,,699
424651,2023-06-23 00:31:00,,,,,,,,,,,699
424652,2023-06-23 00:32:00,,,,,,,,,,,699
424653,2023-06-23 00:33:00,,,,,,,,,,,699
424654,2023-06-23 00:34:00,,,,,,,,,,,699
424655,2023-06-23 00:35:00,,,,,,,,,,,699
424656,2023-06-23 00:36:00,,,,,,,,,,,699
424657,2023-06-23 00:37:00,,,,,,,,,,,699
424658,2023-06-23 00:38:00,,,,,,,,,,,699
424659,2023-06-23 00:39:00,,,,,,,,,,,699
424660,2023-06-23 00:40:00,,,,,,,,,,,699
424661,2023-06-23 00:41:00,,,,,,,,,,,699
424662,2023-06-23 00:42:00,,,,,,,,,,,699
424663,2023-06-23 00:43:00,,,,,,,,,,,699
424664,2023-06-23 00:44:00,,,,,,,,,,,699
424665,2023-06-23 00:45:00,,,,,,,,,,,699
424666,2023-06-23 00:46:00,,,,,,,,,,,699
424667,2023-06-23 00:47:00,,,,,,,,,,,699
424668,2023-06-23 00:48:00,,,,,,,,,,,699
424669,2023-06-23 00:49:00,,,,,,,,,,,699
424670,2023-06-23 00:50:00,,,,,,,,,,,699
424671,2023-06-23 00:51:00,,,,,,,,,,,699
424672,2023-06-23 00:52:00,,,,,,,,,,,699
424673,2023-06-23 00:53:00,,,,,,,,,,,699
424674,2023-06-23 00:54:00,,,,,,,,,,,699
424675,2023-06-23 00:55:00,,,,,,,,,,,699
424676,2023-06-23 00:56:00,,,,,,,,,,,699
424677,2023-06-23 00:57:00,,,,,,,,,,,699
424678,2023-06-23 00:58:00,,,,,,,,,,,699
424679,2023-06-23 00:59:00,,,,,,,,,,,699
424680,2023-06-23 01:00:00,,,,,,,,,,,699
424681,2023-06-23 01:01:00,,,,,,,,,,,699
424682,2023-06-23 01:02:00,,,,,,,,,,,699
424683,2023-06-23 01:03:00,,,,,,,,,,,699
424684,2023-06-23 01:04:00,,,,,,,,,,,699
424685,2023-06-23 01:05:00,,,,,,,,,,,699
424686,2023-06-23 01:06:00,,,,,,,,,,,699
424687,2023-06-23 01:07:00,,,,,,,,,,,699
424688,2023-06-23 01:08:00,,,,,,,,,,,699
424689,2023-06-23 01:09:00,,,,,,,,,,,699
424690,2023-06-23 01:10:00,,,,,,,,,,,699
424691,2023-06-23 01:11:00,,,,,,,,,,,699
424692,2023-06-23 01:12:00,,,,,,,,,,,699
424693,2023-06-23 01:13:00,,,,,,,,,,,699
424694,2023-06-23 01:14:00,,,,,,,,,,,699
424695,2023-06-23 01:15:00,,,,,,,,,,,699
424696,2023-06-23 01:16:00,,,,,,,,,,,699
424697,2023-06-23 01:17:00,,,,,,,,,,,699
424698,2023-06-23 01:18:00,,,,,,,,,,,699
424699,2023-06-23 01:19:00,,,,,,,,,,,699
424700,2023-06-23 01:20:00,,,,,,,,,,,699
424701,2023-06-23 01:21:00,,,,,,,,,,,699
424702,2023-06-23 01:22:00,,,,,,,,,,,699
424703,2023-06-23 01:23:00,,,,,,,,,,,699
424704,2023-06-23 01:24:00,,,,,,,,,,,699
424705,2023-06-23 01:25:00,,,,,,,,,,,699
424706,2023-06-23 01:26:00,,,,,,,,,,,699
424707,2023-06-23 01:27:00,,,,,,,,,,,699
424708,2023-06-23 01:28:00,,,,,,,,,,,699
424709,2023-06-23 01:29:00,,,,,,,,,,,699
424710,2023-06-23 01:30:00,,,,,,,,,,,699
424711,2023-06-23 01:31:00,,,,,,,,,,,699
424712,2023-06-23 01:32:00,,,,,,,,,,,699
424713,2023-06-23 01:33:00,,,,,,,,,,,699
424714,2023-06-23 01:34:00,,,,,,,,,,,699
424715,2023-06-23 01:35:00,,,,,,,,,,,699
424716,2023-06-23 01:36:00,,,,,,,,,,,699
424717,2023-06-23 01:37:00,,,,,,,,,,,699
424718,2023-06-23 01:38:00,,,,,,,,,,,699
424719,2023-06-23 01:39:00,,,,,,,,,,,699
424720,2023-06-23 01:40:00,,,,,,,,,,,699
424721,2023-06-23 01:41:00,,,,,,,,,,,699
424722,2023-06-23 01:42:00,,,,,,,,,,,699
424723,2023-06-23 01:43:00,,,,,,,,,,,699
424724,2023-06-23 01:44:00,,,,,,,,,,,699
424725,2023-06-23 01:45:00,,,,,,,,,,,699
424726,2023-06-23 01:46:00,,,,,,,,,,,699
424727,2023-06-23 01:47:00,,,,,,,,,,,699
424728,2023-06-23 01:48:00,,,,,,,,,,,699
424729,2023-06-23 01:49:00,,,,,,,,,,,699
424730,2023-06-23 01:50:00,,,,,,,,,,,699
424731,2023-06-23 01:51:00,,,,,,,,,,,699
424732,2023-06-23 01:52:00,,,,,,,,,,,699
424733,2023-06-23 01:53:00,,,,,,,,,,,699
424734,2023-06-23 01:54:00,,,,,,,,,,,699
424735,2023-06-23 01:55:00,,,,,,,,,,,699
424736,2023-06-23 01:56:00,,,,,,,,,,,699
424737,2023-06-23 01:57:00,,,,,,,,,,,699
424738,2023-06-23 01:58:00,,,,,,,,,,,699
424739,2023-06-23 01:59:00,,,,,,,,,,,699
424740,2023-06-23 02:00:00,,,,,,,,,,,699
424741,2023-06-23 02:01:00,,,,,,,,,,,699
424742,2023-06-23 02:02:00,,,,,,,,,,,699
424743,2023-06-23 02:03:00,,,,,,,,,,,699
424744,2023-06-23 02:04:00,,,,,,,,,,,699
424745,2023-06-23 02:05:00,,,,,,,,,,,699
424746,2023-06-23 02:06:00,,,,,,,,,,,699
424747,2023-06-23 02:07:00,,,,,,,,,,,699
424748,2023-06-23 02:08:00,,,,,,,,,,,699
424749,2023-06-23 02:09:00,,,,,,,,,,,699
424750,2023-06-23 02:10:00,,,,,,,,,,,699
424751,2023-06-23 02:11:00,,,,,,,,,,,699
424752,2023-06-23 02:12:00,,,,,,,,,,,699
424753,2023-06-23 02:13:00,,,,,,,,,,,699
424754,2023-06-23 02:14:00,,,,,,,,,,,699
424755,2023-06-23 02:15:00,,,,,,,,,,,699
424756,2023-06-23 02:16:00,,,,,,,,,,,699
424757,2023-06-23 02:17:00,,,,,,,,,,,699
424758,2023-06-23 02:18:00,,,,,,,,,,,699
424759,2023-06-23 02:19:00,,,,,,,,,,,699
424760,2023-06-23 02:20:00,,,,,,,,,,,699
424761,2023-06-23 02:21:00,,,,,,,,,,,699
424762,2023-06-23 02:22:00,,,,,,,,,,,699
424763,2023-06-23 02:23:00,,,,,,,,,,,699
424764,2023-06-23 02:24:00,,,,,,,,,,,699
424765,2023-06-23 02:25:00,,,,,,,,,,,699
424766,2023-06-23 02:26:00,,,,,,,,,,,699
424767,2023-06-23 02:27:00,,,,,,,,,,,699
424768,2023-06-23 02:28:00,,,,,,,,,,,699
424769,2023-06-23 02:29:00,,,,,,,,,,,699
424770,2023-06-23 02:30:00,,,,,,,,,,,699
424771,2023-06-23 02:31:00,,,,,,,,,,,699
424772,2023-06-23 02:32:00,,,,,,,,,,,699
424773,2023-06-23 02:33:00,,,,,,,,,,,699
424774,2023-06-23 02:34:00,,,,,,,,,,,699
424775,2023-06-23 02:35:00,,,,,,,,,,,699
424776,2023-06-23 02:36:00,,,,,,,,,,,699
424777,2023-06-23 02:37:00,,,,,,,,,,,699
424778,2023-06-23 02:38:00,,,,,,,,,,,699
424779,2023-06-23 02:39:00,,,,,,,,,,,699
424780,2023-06-23 02:40:00,,,,,,,,,,,699
424781,2023-06-23 02:41:00,,,,,,,,,,,699
424782,2023-06-23 02:42:00,,,,,,,,,,,699
424783,2023-06-23 02:43:00,,,,,,,,,,,699
424784,2023-06-23 02:44:00,,,,,,,,,,,699
424785,2023-06-23 02:45:00,,,,,,,,,,,699
424786,2023-06-23 02:46:00,,,,,,,,,,,699
424787,2023-06-23 02:47:00,,,,,,,,,,,699
424788,2023-06-23 02:48:00,,,,,,,,,,,699
424789,2023-06-23 02:49:00,,,,,,,,,,,699
424790,2023-06-23 02:50:00,,,,,,,,,,,699
424791,2023-06-23 02:51:00,,,,,,,,,,,699
424792,2023-06-23 02:52:00,,,,,,,,,,,699
424793,2023-06-23 02:53:00,,,,,,,,,,,699
424794,2023-06-23 02:54:00,,,,,,,,,,,699
424795,2023-06-23 02:55:00,,,,,,,,,,,699
424796,2023-06-23 02:56:00,,,,,,,,,,,699
424797,2023-06-23 02:57:00,,,,,,,,,,,699
424798,2023-06-23 02:58:00,,,,,,,,,,,699
424799,2023-06-23 02:59:00,,,,,,,,,,,699
424800,2023-06-23 03:00:00,,,,,,,,,,,699
424801,2023-06-23 03:01:00,,,,,,,,,,,699
424802,2023-06-23 03:02:00,,,,,,,,,,,699
424803,2023-06-23 03:03:00,,,,,,,,,,,699
424804,2023-06-23 03:04:00,,,,,,,,,,,699
424805,2023-06-23 03:05:00,,,,,,,,,,,699
424806,2023-06-23 03:06:00,,,,,,,,,,,699
424807,2023-06-23 03:07:00,,,,,,,,,,,699
424808,2023-06-23 03:08:00,,,,,,,,,,,699
424809,2023-06-23 03:09:00,,,,,,,,,,,699
424810,2023-06-23 03:10:00,,,,,,,,,,,699
424811,2023-06-23 03:11:00,,,,,,,,,,,699
424812,2023-06-23 03:12:00,,,,,,,,,,,699
424813,2023-06-23 03:13:00,,,,,,,,,,,699
424814,2023-06-23 03:14:00,,,,,,,,,,,699
424815,2023-06-23 03:15:00,,,,,,,,,,,699
424816,2023-06-23 03:16:00,,,,,,,,,,,699
424817,2023-06-23 03:17:00,,,,,,,,,,,699
424818,2023-06-23 03:18:00,,,,,,,,,,,699
424819,2023-06-23 03:19:00,,,,,,,,,,,699
424820,2023-06-23 03:20:00,,,,,,,,,,,699
424821,2023-06-23 03:21:00,,,,,,,,,,,699
424822,2023-06-23 03:22:00,,,,,,,,,,,699
424823,2023-06-23 03:23:00,,,,,,,,,,,699
424824,2023-06-23 03:24:00,,,,,,,,,,,699
424825,2023-06-23 03:25:00,,,,,,,,,,,699
424826,2023-06-23 03:26:00,,,,,,,,,,,699
424827,2023-06-23 03:27:00,,,,,,,,,,,699
424828,2023-06-23 03:28:00,,,,,,,,,,,699
424829,2023-06-23 03:29:00,,,,,,,,,,,699
424830,2023-06-23 03:30:00,,,,,,,,,,,699
424831,2023-06-23 03:31:00,,,,,,,,,,,699
424832,2023-06-23 03:32:00,,,,,,,,,,,699
424833,2023-06-23 03:33:00,,,,,,,,,,,699
424834,2023-06-23 03:34:00,,,,,,,,,,,699
424835,2023-06-23 03:35:00,,,,,,,,,,,699
424836,2023-06-23 03:36:00,,,,,,,,,,,699
424837,2023-06-23 03:37:00,,,,,,,,,,,699
424838,2023-06-23 03:38:00,,,,,,,,,,,699
424839,2023-06-23 03:39:00,,,,,,,,,,,699
424840,2023-06-23 03:40:00,,,,,,,,,,,699
424841,2023-06-23 03:41:00,,,,,,,,,,,699
424842,2023-06-23 03:42:00,,,,,,,,,,,699
424843,2023-06-23 03:43:00,,,,,,,,,,,699
424844,2023-06-23 03:44:00,,,,,,,,,,,699
424845,2023-06-23 03:45:00,,,,,,,,,,,699
424846,2023-06-23 03:46:00,,,,,,,,,,,699
424847,2023-06-23 03:47:00,,,,,,,,,,,699
424848,2023-06-23 03:48:00,,,,,,,,,,,699
424849,2023-06-23 03:49:00,,,,,,,,,,,699
424850,2023-06-23 03:50:00,,,,,,,,,,,699
424851,2023-06-23 03:51:00,,,,,,,,,,,699
424852,2023-06-23 03:52:00,,,,,,,,,,,699
424853,2023-06-23 03:53:00,,,,,,,,,,,699
424854,2023-06-23 03:54:00,,,,,,,,,,,699
424855,2023-06-23 03:55:00,,,,,,,,,,,699
424856,2023-06-23 03:56:00,,,,,,,,,,,699
424857,2023-06-23 03:57:00,,,,,,,,,,,699
424858,2023-06-23 03:58:00,,,,,,,,,,,699
424859,2023-06-23 03:59:00,,,,,,,,,,,699
424860,2023-06-23 04:00:00,,,,,,,,,,,699
424861,2023-06-23 04:01:00,,,,,,,,,,,699
424862,2023-06-23 04:02:00,,,,,,,,,,,699
424863,2023-06-23 04:03:00,,,,,,,,,,,699
424864,2023-06-23 04:04:00,,,,,,,,,,,699
424865,2023-06-23 04:05:00,,,,,,,,,,,699
424866,2023-06-23 04:06:00,,,,,,,,,,,699
424867,2023-06-23 04:07:00,,,,,,,,,,,699
424868,2023-06-23 04:08:00,,,,,,,,,,,699
424869,2023-06-23 04:09:00,,,,,,,,,,,699
424870,2023-06-23 04:10:00,,,,,,,,,,,699
424871,2023-06-23 04:11:00,,,,,,,,,,,699
424872,2023-06-23 04:12:00,,,,,,,,,,,699
424873,2023-06-23 04:13:00,,,,,,,,,,,699
424874,2023-06-23 04:14:00,,,,,,,,,,,699
424875,2023-06-23 04:15:00,,,,,,,,,,,699
424876,2023-06-23 04:16:00,,,,,,,,,,,699
424877,2023-06-23 04:17:00,,,,,,,,,,,699
424878,2023-06-23 04:18:00,,,,,,,,,,,699
424879,2023-06-23 04:19:00,,,,,,,,,,,699
424880,2023-06-23 04:20:00,,,,,,,,,,,699
424881,2023-06-23 04:21:00,,,,,,,,,,,699
424882,2023-06-23 04:22:00,,,,,,,,,,,699
424883,2023-06-23 04:23:00,,,,,,,,,,,699
424884,2023-06-23 04:24:00,,,,,,,,,,,699
424885,2023-06-23 04:25:00,,,,,,,,,,,699
424886,2023-06-23 04:26:00,,,,,,,,,,,699
424887,2023-06-23 04:27:00,,,,,,,,,,,699
424888,2023-06-23 04:28:00,,,,,,,,,,,699
424889,2023-06-23 04:29:00,,,,,,,,,,,699
424890,2023-06-23 04:30:00,,,,,,,,,,,699
424891,2023-06-23 04:31:00,,,,,,,,,,,699
424892,2023-06-23 04:32:00,,,,,,,,,,,699
424893,2023-06-23 04:33:00,,,,,,,,,,,699
424894,2023-06-23 04:34:00,,,,,,,,,,,699
424895,2023-06-23 04:35:00,,,,,,,,,,,699
424896,2023-06-23 04:36:00,,,,,,,,,,,699
424897,2023-06-23 04:37:00,,,,,,,,,,,699
424898,2023-06-23 04:38:00,,,,,,,,,,,699
424899,2023-06-23 04:39:00,,,,,,,,,,,699
424900,2023-06-23 04:40:00,,,,,,,,,,,699
424901,2023-06-23 04:41:00,,,,,,,,,,,699
424902,2023-06-23 04:42:00,,,,,,,,,,,699
424903,2023-06-23 04:43:00,,,,,,,,,,,699
424904,2023-06-23 04:44:00,,,,,,,,,,,699
424905,2023-06-23 04:45:00,,,,,,,,,,,699
424906,2023-06-23 04:46:00,,,,,,,,,,,699
424907,2023-06-23 04:47:00,,,,,,,,,,,699
424908,2023-06-23 04:48:00,,,,,,,,,,,699
424909,2023-06-23 04:49:00,,,,,,,,,,,699
424910,2023-06-23 04:50:00,,,,,,,,,,,699
424911,2023-06-23 04:51:00,,,,,,,,,,,699
424912,2023-06-23 04:52:00,,,,,,,,,,,699
424913,2023-06-23 04:53:00,,,,,,,,,,,699
424914,2023-06-23 04:54:00,,,,,,,,,,,699
424915,2023-06-23 04:55:00,,,,,,,,,,,699
424916,2023-06-23 04:56:00,,,,,,,,,,,699
424917,2023-06-23 04:57:00,,,,,,,,,,,699
424918,2023-06-23 04:58:00,,,,,,,,,,,699
424919,2023-06-23 04:59:00,,,,,,,,,,,699
424920,2023-06-23 05:00:00,,,,,,,,,,,699
424921,2023-06-23 05:01:00,,,,,,,,,,,699
424922,2023-06-23 05:02:00,,,,,,,,,,,699
424923,2023-06-23 05:03:00,,,,,,,,,,,699
424924,2023-06-23 05:04:00,,,,,,,,,,,699
424925,2023-06-23 05:05:00,,,,,,,,,,,699
424926,2023-06-23 05:06:00,,,,,,,,,,,699
424927,2023-06-23 05:07:00,,,,,,,,,,,699
424928,2023-06-23 05:08:00,,,,,,,,,,,699
424929,2023-06-23 05:09:00,,,,,,,,,,,699
424930,2023-06-23 05:10:00,,,,,,,,,,,699
424931,2023-06-23 05:11:00,,,,,,,,,,,699
424932,2023-06-23 05:12:00,,,,,,,,,,,699
424933,2023-06-23 05:13:00,,,,,,,,,,,699
424934,2023-06-23 05:14:00,,,,,,,,,,,699
424935,2023-06-23 05:15:00,,,,,,,,,,,699
424936,2023-06-23 05:16:00,,,,,,,,,,,699
424937,2023-06-23 05:17:00,,,,,,,,,,,699
424938,2023-06-23 05:18:00,,,,,,,,,,,699
424939,2023-06-23 05:19:00,,,,,,,,,,,699
424940,2023-06-23 05:20:00,,,,,,,,,,,699
424941,2023-06-23 05:21:00,,,,,,,,,,,699
424942,2023-06-23 05:22:00,,,,,,,,,,,699
424943,2023-06-23 05:23:00,,,,,,,,,,,699
424944,2023-06-23 05:24:00,,,,,,,,,,,699
424945,2023-06-23 05:25:00,,,,,,,,,,,699
424946,2023-06-23 05:26:00,,,,,,,,,,,699
424947,2023-06-23 05:27:00,,,,,,,,,,,699
424948,2023-06-23 05:28:00,,,,,,,,,,,699
424949,2023-06-23 05:29:00,,,,,,,,,,,699
424950,2023-06-23 05:30:00,,,,,,,,,,,699
424951,2023-06-23 05:31:00,,,,,,,,,,,699
424952,2023-06-23 05:32:00,,,,,,,,,,,699
424953,2023-06-23 05:33:00,,,,,,,,,,,699
424954,2023-06-23 05:34:00,,,,,,,,,,,699
424955,2023-06-23 05:35:00,,,,,,,,,,,699
424956,2023-06-23 05:36:00,,,,,,,,,,,699
424957,2023-06-23 05:37:00,,,,,,,,,,,699
424958,2023-06-23 05:38:00,,,,,,,,,,,699
424959,2023-06-23 05:39:00,,,,,,,,,,,699
424960,2023-06-23 05:40:00,,,,,,,,,,,699
424961,2023-06-23 05:41:00,,,,,,,,,,,699
424962,2023-06-23 05:42:00,,,,,,,,,,,699
424963,2023-06-23 05:43:00,,,,,,,,,,,699
424964,2023-06-23 05:44:00,,,,,,,,,,,699
424965,2023-06-23 05:45:00,,,,,,,,,,,699
424966,2023-06-23 05:46:00,,,,,,,,,,,699
424967,2023-06-23 05:47:00,,,,,,,,,,,699
424968,2023-06-23 05:48:00,,,,,,,,,,,699
424969,2023-06-23 05:49:00,,,,,,,,,,,699
424970,2023-06-23 05:50:00,,,,,,,,,,,699
424971,2023-06-23 05:51:00,,,,,,,,,,,699
424972,2023-06-23 05:52:00,,,,,,,,,,,699
424973,2023-06-23 05:53:00,,,,,,,,,,,699
424974,2023-06-23 05:54:00,,,,,,,,,,,699
424975,2023-06-23 05:55:00,,,,,,,,,,,699
424976,2023-06-23 05:56:00,,,,,,,,,,,699
424977,2023-06-23 05:57:00,,,,,,,,,,,699
424978,2023-06-23 05:58:00,,,,,,,,,,,699
424979,2023-06-23 05:59:00,,,,,,,,,,,699
424980,2023-06-23 06:00:00,,,,,,,,,,,699
424981,2023-06-23 06:01:00,,,,,,,,,,,699
424982,2023-06-23 06:02:00,,,,,,,,,,,699
424983,2023-06-23 06:03:00,,,,,,,,,,,699
424984,2023-06-23 06:04:00,,,,,,,,,,,699
424985,2023-06-23 06:05:00,,,,,,,,,,,699
424986,2023-06-23 06:06:00,,,,,,,,,,,699
424987,2023-06-23 06:07:00,,,,,,,,,,,699
424988,2023-06-23 06:08:00,,,,,,,,,,,699
424989,2023-06-23 06:09:00,,,,,,,,,,,699
424990,2023-06-23 06:10:00,,,,,,,,,,,699
424991,2023-06-23 06:11:00,,,,,,,,,,,699
424992,2023-06-23 06:12:00,,,,,,,,,,,699
424993,2023-06-23 06:13:00,,,,,,,,,,,699
424994,2023-06-23 06:14:00,,,,,,,,,,,699
424995,2023-06-23 06:15:00,,,,,,,,,,,699
424996,2023-06-23 06:16:00,,,,,,,,,,,699
424997,2023-06-23 06:17:00,,,,,,,,,,,699
424998,2023-06-23 06:18:00,,,,,,,,,,,699
424999,2023-06-23 06:19:00,,,,,,,,,,,699
425000,2023-06-23 06:20:00,,,,,,,,,,,699
425001,2023-06-23 06:21:00,,,,,,,,,,,699
425002,2023-06-23 06:22:00,,,,,,,,,,,699
425003,2023-06-23 06:23:00,,,,,,,,,,,699
425004,2023-06-23 06:24:00,,,,,,,,,,,699
425005,2023-06-23 06:25:00,,,,,,,,,,,699
425006,2023-06-23 06:26:00,,,,,,,,,,,699
425007,2023-06-23 06:27:00,,,,,,,,,,,699
425008,2023-06-23 06:28:00,,,,,,,,,,,699
425009,2023-06-23 06:29:00,,,,,,,,,,,699
425010,2023-06-23 06:30:00,,,,,,,,,,,699
425011,2023-06-23 06:31:00,,,,,,,,,,,699
425012,2023-06-23 06:32:00,,,,,,,,,,,699
425013,2023-06-23 06:33:00,,,,,,,,,,,699
425014,2023-06-23 06:34:00,,,,,,,,,,,699
425015,2023-06-23 06:35:00,,,,,,,,,,,699
425016,2023-06-23 06:36:00,,,,,,,,,,,699
425017,2023-06-23 06:37:00,,,,,,,,,,,699
425018,2023-06-23 06:38:00,,,,,,,,,,,699
425019,2023-06-23 06:39:00,,,,,,,,,,,699
425020,2023-06-23 06:40:00,,,,,,,,,,,699
425021,2023-06-23 06:41:00,,,,,,,,,,,699
425022,2023-06-23 06:42:00,,,,,,,,,,,699
425023,2023-06-23 06:43:00,,,,,,,,,,,699
425024,2023-06-23 06:44:00,,,,,,,,,,,699
425025,2023-06-23 06:45:00,,,,,,,,,,,699
425026,2023-06-23 06:46:00,,,,,,,,,,,699
425027,2023-06-23 06:47:00,,,,,,,,,,,699
425028,2023-06-23 06:48:00,,,,,,,,,,,699
425029,2023-06-23 06:49:00,,,,,,,,,,,699
425030,2023-06-23 06:50:00,,,,,,,,,,,699
425031,2023-06-23 06:51:00,,,,,,,,,,,699
425032,2023-06-23 06:52:00,,,,,,,,,,,699
425033,2023-06-23 06:53:00,,,,,,,,,,,699
425034,2023-06-23 06:54:00,,,,,,,,,,,699
425035,2023-06-23 06:55:00,,,,,,,,,,,699
425036,2023-06-23 06:56:00,,,,,,,,,,,699
425037,2023-06-23 06:57:00,,,,,,,,,,,699
425038,2023-06-23 06:58:00,,,,,,,,,,,699
425039,2023-06-23 06:59:00,,,,,,,,,,,699
425040,2023-06-23 07:00:00,,,,,,,,,,,699
425041,2023-06-23 07:01:00,,,,,,,,,,,699
425042,2023-06-23 07:02:00,,,,,,,,,,,699
425043,2023-06-23 07:03:00,,,,,,,,,,,699
425044,2023-06-23 07:04:00,,,,,,,,,,,699
425045,2023-06-23 07:05:00,,,,,,,,,,,699
425046,2023-06-23 07:06:00,,,,,,,,,,,699
425047,2023-06-23 07:07:00,,,,,,,,,,,699
425048,2023-06-23 07:08:00,,,,,,,,,,,699
425049,2023-06-23 07:09:00,,,,,,,,,,,699
425050,2023-06-23 07:10:00,,,,,,,,,,,699
425051,2023-06-23 07:11:00,,,,,,,,,,,699
425052,2023-06-23 07:12:00,,,,,,,,,,,699
425053,2023-06-23 07:13:00,,,,,,,,,,,699
425054,2023-06-23 07:14:00,,,,,,,,,,,699
425055,2023-06-23 07:15:00,,,,,,,,,,,699
425056,2023-06-23 07:16:00,,,,,,,,,,,699
425057,2023-06-23 07:17:00,,,,,,,,,,,699
425058,2023-06-23 07:18:00,,,,,,,,,,,699
425059,2023-06-23 07:19:00,,,,,,,,,,,699
425060,2023-06-23 07:20:00,,,,,,,,,,,699
425061,2023-06-23 07:21:00,,,,,,,,,,,699
425062,2023-06-23 07:22:00,,,,,,,,,,,699
425063,2023-06-23 07:23:00,,,,,,,,,,,699
425064,2023-06-23 07:24:00,,,,,,,,,,,699
425065,2023-06-23 07:25:00,,,,,,,,,,,699
425066,2023-06-23 07:26:00,,,,,,,,,,,699
425067,2023-06-23 07:27:00,,,,,,,,,,,699
425068,2023-06-23 07:28:00,,,,,,,,,,,699
425069,2023-06-23 07:29:00,,,,,,,,,,,699
425070,2023-06-23 07:30:00,,,,,,,,,,,699
425071,2023-06-23 07:31:00,,,,,,,,,,,699
425072,2023-06-23 07:32:00,,,,,,,,,,,699
425073,2023-06-23 07:33:00,,,,,,,,,,,699
425074,2023-06-23 07:34:00,,,,,,,,,,,699
425075,2023-06-23 07:35:00,,,,,,,,,,,699
425076,2023-06-23 07:36:00,,,,,,,,,,,699
425077,2023-06-23 07:37:00,,,,,,,,,,,699
425078,2023-06-23 07:38:00,,,,,,,,,,,699
425079,2023-06-23 07:39:00,,,,,,,,,,,699
425080,2023-06-23 07:40:00,,,,,,,,,,,699
425081,2023-06-23 07:41:00,,,,,,,,,,,699
425082,2023-06-23 07:42:00,,,,,,,,,,,699
425083,2023-06-23 07:43:00,,,,,,,,,,,699
425084,2023-06-23 07:44:00,,,,,,,,,,,699
425085,2023-06-23 07:45:00,,,,,,,,,,,699
425086,2023-06-23 07:46:00,,,,,,,,,,,699
425087,2023-06-23 07:47:00,,,,,,,,,,,699
425088,2023-06-23 07:48:00,,,,,,,,,,,699
425089,2023-06-23 07:49:00,,,,,,,,,,,699
425090,2023-06-23 07:50:00,,,,,,,,,,,699
425091,2023-06-23 07:51:00,,,,,,,,,,,699
425092,2023-06-23 07:52:00,,,,,,,,,,,699
425093,2023-06-23 07:53:00,,,,,,,,,,,699
425094,2023-06-23 07:54:00,,,,,,,,,,,699
425095,2023-06-23 07:55:00,,,,,,,,,,,699
425096,2023-06-23 07:56:00,,,,,,,,,,,699
425097,2023-06-23 07:57:00,,,,,,,,,,,699
425098,2023-06-23 07:58:00,,,,,,,,,,,699
425099,2023-06-23 07:59:00,,,,,,,,,,,699
425100,2023-06-23 08:00:00,,,,,,,,,,,699
425101,2023-06-23 08:01:00,,,,,,,,,,,699
425102,2023-06-23 08:02:00,,,,,,,,,,,699
425103,2023-06-23 08:03:00,,,,,,,,,,,699
425104,2023-06-23 08:04:00,,,,,,,,,,,699
425105,2023-06-23 08:05:00,,,,,,,,,,,699
425106,2023-06-23 08:06:00,,,,,,,,,,,699
425107,2023-06-23 08:07:00,,,,,,,,,,,699
425108,2023-06-23 08:08:00,,,,,,,,,,,699
425109,2023-06-23 08:09:00,,,,,,,,,,,699
425110,2023-06-23 08:10:00,,,,,,,,,,,699
425111,2023-06-23 08:11:00,,,,,,,,,,,699
425112,2023-06-23 08:12:00,,,,,,,,,,,699
425113,2023-06-23 08:13:00,,,,,,,,,,,699
425114,2023-06-23 08:14:00,,,,,,,,,,,699
425115,2023-06-23 08:15:00,,,,,,,,,,,699
425116,2023-06-23 08:16:00,,,,,,,,,,,699
425117,2023-06-23 08:17:00,,,,,,,,,,,699
425118,2023-06-23 08:18:00,,,,,,,,,,,699
425119,2023-06-23 08:19:00,,,,,,,,,,,699
425120,2023-06-23 08:20:00,,,,,,,,,,,699
425121,2023-06-23 08:21:00,,,,,,,,,,,699
425122,2023-06-23 08:22:00,,,,,,,,,,,699
425123,2023-06-23 08:23:00,,,,,,,,,,,699
425124,2023-06-23 08:24:00,,,,,,,,,,,699
425125,2023-06-23 08:25:00,,,,,,,,,,,699
425126,2023-06-23 08:26:00,,,,,,,,,,,699
425127,2023-06-23 08:27:00,,,,,,,,,,,699
425128,2023-06-23 08:28:00,,,,,,,,,,,699
425129,2023-06-23 08:29:00,,,,,,,,,,,699
425130,2023-06-23 08:30:00,,,,,,,,,,,699
425131,2023-06-23 08:31:00,,,,,,,,,,,699
425132,2023-06-23 08:32:00,,,,,,,,,,,699
425133,2023-06-23 08:33:00,,,,,,,,,,,699
425134,2023-06-23 08:34:00,,,,,,,,,,,699
425135,2023-06-23 08:35:00,,,,,,,,,,,699
425136,2023-06-23 08:36:00,,,,,,,,,,,699
425137,2023-06-23 08:37:00,,,,,,,,,,,699
425138,2023-06-23 08:38:00,,,,,,,,,,,699
425139,2023-06-23 08:39:00,,,,,,,,,,,699
425140,2023-06-23 08:40:00,,,,,,,,,,,699
425141,2023-06-23 08:41:00,,,,,,,25.6311,22.8211,24.3665,,699
425142,2023-06-23 08:42:00,,,,,,,25.6387,23.8897,25.3901,,699
425143,2023-06-23 08:43:00,,,,,,,25.5923,24.9052,26.1881,20.11638913,699
425144,2023-06-23 08:44:00,,,,,,,25.5866,25.8527,26.79,20.09280512,699
425145,2023-06-23 08:45:00,,,,,,,25.5989,26.7296,26.9974,20.09908791,699
425146,2023-06-23 08:46:00,,,,,,,25.5454,27.4952,27.3942,20.10911543,699
425147,2023-06-23 08:47:00,,,,,,,25.5284,28.1745,27.6668,20.11681866,699
425148,2023-06-23 08:48:00,,,,,,,25.5008,,,20.12862494,699
425149,2023-06-23 08:49:00,,,,,,,25.5037,,28.0507,20.15036935,699
425150,2023-06-23 08:50:00,,,,,,,25.4912,,,20.17725758,699
425151,2023-06-23 08:51:00,,,,,,,25.4624,30.2218,28.3199,20.19636669,699
425152,2023-06-23 08:52:00,,,,,,,25.4504,30.5478,28.4341,20.19862674,699
425153,2023-06-23 08:53:00,,,,,,,25.4217,30.8805,28.5339,20.20681553,699
425154,2023-06-23 08:54:00,,,,,,,25.4225,31.2136,28.6288,20.21432295,699
425155,2023-06-23 08:55:00,,,,,,,25.3939,31.4802,28.7141,20.22363088,699
425156,2023-06-23 08:56:00,,,,,,,,,28.7993,20.22141868,699
425157,2023-06-23 08:57:00,,,,,,,25.3539,31.8602,28.8543,20.20633428,699
425158,2023-06-23 08:58:00,,,,,,,25.3227,32.1589,28.9091,20.21731507,699
425159,2023-06-23 08:59:00,,,,,,,25.3288,32.3532,28.9639,20.25364248,699
425160,2023-06-23 09:00:00,,,,,,,25.2911,32.4922,29.0136,20.27718355,699
425161,2023-06-23 09:01:00,,,,,,,25.2712,32.6163,29.0534,20.27898455,699
425162,2023-06-23 09:02:00,,,,,,,25.2629,32.7429,29.0933,20.27725138,699
425163,2023-06-23 09:03:00,,,,,,,25.2182,32.8382,29.1331,20.2528446,699
425164,2023-06-23 09:04:00,,,,,,,25.2011,32.9166,29.1729,20.25716336,699
425165,2023-06-23 09:05:00,,,,,,,,33.0158,,20.21637365,699
425166,2023-06-23 09:06:00,,,,,,,25.1777,33.1133,29.2331,20.18428342,699
425167,2023-06-23 09:07:00,,,,,,,,33.1778,29.2581,20.16645835,699
425168,2023-06-23 09:08:00,683.3555,679.7791,681.5058,0.1089,0.1087,0.1182,25.1453,33.2679,29.2832,20.16427499,699
425169,2023-06-23 09:09:00,683.2683,679.7807,681.4958,0.4053,0.4045,0.4401,,33.3075,29.3082,20.16820691,699
425170,2023-06-23 09:10:00,683.1834,679.7234,681.4266,0.7017,0.7003,0.7619,25.1214,33.3668,29.3333,20.16070098,699
425171,2023-06-23 09:11:00,683.1023,679.5683,681.2592,0.9981,0.9962,1.0837,25.0829,,29.3584,20.14733901,699
425172,2023-06-23 09:12:00,683.0519,679.4365,681.1587,1.2945,,1.4055,,33.4579,29.3834,20.13409955,699
425173,2023-06-23 09:13:00,683.0535,,681.1711,1.5909,1.5878,1.7274,25.0754,33.4985,29.3983,20.13637701,699
425174,2023-06-23 09:14:00,683.0731,679.3515,681.2096,1.8873,1.8836,2.0492,25.0678,33.5478,29.3933,20.14295236,699
425175,2023-06-23 09:15:00,683.1222,679.5234,,2.1837,2.1794,,25.0412,33.5794,29.3883,20.15279173,699
425176,2023-06-23 09:16:00,683.2503,679.6562,681.3683,2.4802,2.4753,2.6928,25.0534,33.5988,29.3834,20.13140836,699
425177,2023-06-23 09:17:00,683.5097,679.7237,681.4386,2.7766,2.7711,3.0147,25.0127,33.6393,29.3784,20.12364009,699
425178,2023-06-23 09:18:00,683.6005,679.7342,681.4164,,3.0669,3.3365,25.0167,33.6564,29.3735,20.1040104,699
425179,2023-06-23 09:19:00,683.4073,679.6483,681.2382,3.3694,3.3627,3.6583,25.0044,,29.3685,20.07731381,699
425180,2023-06-23 09:20:00,683.2673,679.5948,681.1805,3.6658,3.6586,3.9801,24.9705,33.7271,29.3636,20.08425658,699
425181,2023-06-23 09:21:00,,679.5951,,3.9622,3.9544,,24.9754,,29.3586,20.07427597,699
425182,2023-06-23 09:22:00,683.2283,679.7003,681.4986,4.2586,4.2502,4.6238,24.9694,33.7128,29.3536,20.02676381,699
425183,2023-06-23 09:23:00,683.3487,679.9839,681.7302,,,4.9456,24.9247,33.7679,29.3487,20.03179599,699
425184,2023-06-23 09:24:00,683.2801,679.9622,681.7118,4.8514,4.8419,5.2674,24.9216,33.7887,29.3437,20.03930048,699
425185,2023-06-23 09:25:00,682.8872,679.4167,681.2641,5.1478,5.1377,5.5893,24.9145,33.7911,29.3388,20.04680496,699
425186,2023-06-23 09:26:00,682.5539,678.9574,680.7977,5.4442,5.4335,5.9111,,33.8126,29.3338,20.03269583,699
425187,2023-06-23 09:27:00,682.3216,678.6442,680.2999,5.7406,5.7293,6.2329,24.8843,33.8121,29.3288,19.98273627,699
425188,2023-06-23 09:28:00,682.3852,678.6778,,,6.0251,6.5547,24.8749,33.8387,29.3239,19.95709529,699
425189,2023-06-23 09:29:00,682.9492,679.2977,680.9276,6.3334,,6.8766,24.8523,33.8048,29.3189,19.92565608,699
425190,2023-06-23 09:30:00,683.2079,679.5851,681.2472,6.6299,6.6168,7.1984,24.8591,,,19.90865938,699
425191,2023-06-23 09:31:00,682.9482,679.3082,,6.9263,6.9126,7.5202,24.8112,33.8126,,19.9164007,699
425192,2023-06-23 09:32:00,682.6307,679.0152,680.6594,7.2227,7.2084,,24.8087,33.8375,29.3041,19.91854236,699
425193,2023-06-23 09:33:00,682.2166,678.6954,680.4013,7.5191,7.5043,8.1639,24.7855,33.8302,29.2991,19.91093436,699
425194,2023-06-23 09:34:00,681.97,678.5005,680.2647,7.8155,7.8001,8.4857,24.7831,33.8412,29.2941,19.90087928,699
425195,2023-06-23 09:35:00,682.0058,678.5162,,8.1119,8.0959,8.8075,,33.8477,29.2892,19.86180265,699
425196,2023-06-23 09:36:00,682.0661,,680.3499,8.4083,8.3917,9.1293,24.7459,33.8383,29.2842,19.85613751,699
425197,2023-06-23 09:37:00,682.1671,678.5811,680.2811,8.7047,8.6876,9.4511,,33.8667,29.2793,19.83635135,699
425198,2023-06-23 09:38:00,682.2516,678.6534,680.2859,9.0011,8.9834,,24.7398,33.8414,29.2743,19.82712614,699
425199,2023-06-23 09:39:00,682.3085,678.7797,680.4135,9.2975,9.2792,10.0948,,33.8218,29.2693,19.82211892,699
425200,2023-06-23 09:40:00,682.4289,678.9163,680.5574,9.5939,,10.4166,24.6977,33.8211,29.2644,19.81569909,699
425201,2023-06-23 09:41:00,,679.0701,680.7285,9.8903,9.8708,10.7384,,33.8548,29.2594,19.80289141,699
425202,2023-06-23 09:42:00,682.8306,679.2035,680.9156,10.1867,10.1667,11.0603,24.6652,33.8211,29.2545,19.78132438,699
425203,2023-06-23 09:43:00,682.9217,679.3024,681.1298,10.4832,10.4625,11.3821,24.6511,,29.2495,19.78636621,699
425204,2023-06-23 09:44:00,683.0201,679.4478,681.3105,10.7796,10.7583,11.7039,24.6512,33.8087,29.2446,19.76288327,699
425205,2023-06-23 09:45:00,683.1311,679.6715,681.4346,,11.0541,12.0257,24.6245,33.8281,29.2396,19.77267317,699
425206,2023-06-23 09:46:00,683.0811,679.6758,681.4014,11.3724,11.35,12.3476,24.6223,33.8088,29.2346,19.76430642,699
425207,2023-06-23 09:47:00,682.7609,679.3118,,11.6688,11.6458,12.6694,24.6034,33.8365,29.2297,19.76760427,699
425208,2023-06-23 09:48:00,682.7019,679.2348,681.0283,11.9652,11.9416,12.9912,24.5989,,29.2247,19.75762885,699
425209,2023-06-23 09:49:00,683.0751,679.6326,681.3195,12.2616,12.2374,,24.5606,33.8184,29.2198,19.74823089,699
425210,2023-06-23 09:50:00,683.1709,679.7571,681.3878,,12.5333,13.6349,24.5511,33.8034,29.2148,19.74071025,699
425211,2023-06-23 09:51:00,,679.4328,681.09,12.8544,12.8291,13.9567,24.5445,33.7953,29.2098,19.70244548,699
425212,2023-06-23 09:52:00,682.6512,,680.9557,13.1508,13.1249,14.2785,24.5318,33.7718,29.2049,19.71243032,699
425213,2023-06-23 09:53:00,682.8331,679.4764,681.1011,13.4472,13.4207,14.6003,24.5511,33.7775,29.1999,19.7178236,699
425214,2023-06-23 09:54:00,682.8994,679.5544,681.1663,13.7436,13.7165,14.9222,,33.7891,29.1922,19.70883124,699
425215,2023-06-23 09:55:00,682.7676,679.4554,681.0943,14.04,14.0124,,24.5024,,29.1845,19.69983889,699
425216,2023-06-23 09:56:00,,679.3898,681.09,14.3364,14.3082,15.5658,24.4746,33.7546,29.1768,19.69084653,699
425217,2023-06-23 09:57:00,682.8422,679.38,681.1983,14.6329,,15.8876,24.4917,33.7744,29.1692,19.72236784,699
425218,2023-06-23 09:58:00,682.9909,679.4718,681.3357,14.9293,14.8998,16.2095,24.4711,33.7223,29.1615,19.73241897,699
425219,2023-06-23 09:59:00,683.1978,679.7344,,15.2257,15.1957,16.5313,24.4689,,29.1538,19.73631454,699
425220,2023-06-23 10:00:00,683.2043,679.7814,681.5023,15.5221,15.4915,16.8531,24.4454,33.7588,29.1461,19.7213203,699
425221,2023-06-23 10:01:00,682.8688,679.4605,681.1312,15.8185,15.7873,17.1749,24.4431,33.7253,29.1384,19.73263601,699
425222,2023-06-23 10:02:00,,679.2399,680.8751,16.1149,16.0831,17.4968,24.4224,33.7104,29.1307,19.68538624,699
425223,2023-06-23 10:03:00,682.6192,679.1842,680.8082,16.4113,,17.8186,24.4156,33.7154,,19.68820264,699
425224,2023-06-23 10:04:00,682.6079,679.1511,680.7582,16.7077,16.6748,18.1404,24.4179,,29.1153,19.68068638,699
425225,2023-06-23 10:05:00,682.6272,679.1554,680.7363,17.0041,16.9706,18.4622,24.3926,33.7175,29.1076,19.66641639,699
425226,2023-06-23 10:06:00,682.5023,679.0378,680.5799,17.3005,17.2664,18.7841,24.4027,33.7087,29.0999,19.66868001,699
425227,2023-06-23 10:07:00,682.1381,678.7179,680.2005,17.5969,17.5622,19.1059,24.3511,33.6888,29.0922,19.65639985,699
425228,2023-06-23 10:08:00,681.8375,678.4714,679.9197,17.8933,17.8581,19.4277,24.3688,33.6846,29.0846,19.62407686,699
425229,2023-06-23 10:09:00,681.6465,678.3515,679.8091,18.1897,18.1539,19.7495,24.3511,33.6631,29.0769,19.59963126,699
425230,2023-06-23 10:10:00,681.4981,678.2172,679.7344,18.4861,18.4497,20.0714,24.3382,33.6587,29.0692,19.60731791,699
425231,2023-06-23 10:11:00,681.4225,678.0582,679.7215,18.7826,18.7455,20.3932,24.3109,33.6518,29.0615,19.59638252,699
425232,2023-06-23 10:12:00,681.2554,677.8604,679.5727,,19.0414,,24.2963,33.6325,29.0538,19.59430205,699
425233,2023-06-23 10:13:00,680.9357,677.5979,679.1974,19.3754,19.3372,21.0368,24.2922,33.6455,29.0461,19.59639178,699
425234,2023-06-23 10:14:00,680.8093,677.4763,679.0089,19.6718,,21.3587,,,29.0384,19.59863002,699
425235,2023-06-23 10:15:00,681.0116,677.5942,,19.9682,19.9288,21.6805,24.2811,33.6388,29.0307,19.58718079,699
425236,2023-06-23 10:16:00,681.1746,677.7334,679.2919,20.2646,20.2247,22.0023,24.2895,33.6227,,19.59134479,699
425237,2023-06-23 10:17:00,681.2704,677.9092,679.4883,,20.5205,22.3241,24.2422,33.6122,29.0153,19.55912994,699
425238,2023-06-23 10:18:00,681.2706,677.9607,679.5322,20.8574,20.8163,22.6459,24.2389,33.6084,29.0076,19.54861976,699
425239,2023-06-23 10:19:00,681.1136,677.8075,679.3252,21.1538,21.1121,22.9678,24.2332,33.5854,29.0,19.56355959,699
425240,2023-06-23 10:20:00,681.0391,,679.2463,21.4502,21.4079,23.2896,24.2172,33.5841,29.1326,19.55268816,699
425241,2023-06-23 10:21:00,681.1055,677.7967,679.3862,21.7466,21.7038,23.6114,24.1938,33.5752,,19.53630724,699
425242,2023-06-23 10:22:00,681.3914,678.0356,679.6802,,21.9996,23.9332,,33.5509,28.9883,19.52568444,699
425243,2023-06-23 10:23:00,682.0402,678.5658,680.2291,22.3394,22.2954,24.2551,24.1767,33.5712,28.9796,19.51290987,699
425244,2023-06-23 10:24:00,682.3943,678.8817,680.5623,22.6358,22.5912,24.5769,24.1661,,28.9709,19.50865077,699
425245,2023-06-23 10:25:00,682.24,678.8281,680.5239,22.9323,22.8871,24.8987,24.1349,33.5666,28.9622,19.49638251,699
425246,2023-06-23 10:26:00,681.9959,678.6645,680.3861,23.2287,23.1829,25.2205,24.1311,33.5411,28.9535,19.48142036,699
425247,2023-06-23 10:27:00,681.5968,678.3111,680.0768,23.5251,23.4787,25.5424,,33.5379,28.9448,19.46121863,699
425248,2023-06-23 10:28:00,681.4323,678.0955,679.9079,23.8215,23.7745,25.8642,,33.5131,28.9361,19.46621772,699
425249,2023-06-23 10:29:00,681.6648,678.1134,679.9764,24.1179,24.0704,,24.0966,33.4936,28.9274,19.46633822,699
425250,2023-06-23 10:30:00,681.6711,678.0128,679.8706,24.4143,24.3662,26.5078,24.0914,33.5124,28.9187,19.45134472,699
425251,2023-06-23 10:31:00,681.3076,677.7183,679.4798,24.7107,,26.8297,24.1076,33.5017,28.91,19.45636738,699
425252,2023-06-23 10:32:00,680.9683,677.4459,679.1306,25.0071,24.9578,27.1515,24.0536,33.4712,28.9013,19.45433578,699
425253,2023-06-23 10:33:00,,677.21,678.8507,25.3035,25.2536,27.4733,24.0602,33.4509,28.8926,19.44902807,699
425254,2023-06-23 10:34:00,680.4332,677.0173,678.6133,25.5999,25.5495,27.7951,24.0301,33.4512,28.8839,19.43868231,699
425255,2023-06-23 10:35:00,680.3042,676.8971,,25.8963,25.8453,,24.0271,33.4758,28.8752,19.43121807,699
425256,2023-06-23 10:36:00,680.16,,678.3036,26.1927,26.1411,28.4388,24.0215,33.4347,28.8665,19.43621456,699
425257,2023-06-23 10:37:00,679.9899,676.5538,678.1986,26.4891,26.4369,28.7606,24.0074,33.4309,28.8578,19.43635376,699
425258,2023-06-23 10:38:00,679.9174,676.4852,678.1906,26.7855,26.7328,29.0824,23.9988,33.4355,28.8492,19.44717693,699
425259,2023-06-23 10:39:00,680.0081,676.6286,678.3452,,27.0286,29.4043,23.9709,33.4124,28.8405,19.46365314,699
425260,2023-06-23 10:40:00,679.9648,676.6043,678.2947,27.3784,27.3244,29.7261,,33.4012,28.8318,19.47431856,699
425261,2023-06-23 10:41:00,679.6965,676.2987,677.9,27.6748,27.6202,30.0479,23.9531,33.3662,28.8231,19.48367551,699
425262,2023-06-23 10:42:00,,676.0076,677.5345,27.9712,27.9161,30.3697,23.9434,33.3855,28.8144,19.49866687,699
425263,2023-06-23 10:43:00,679.1333,675.7412,677.2183,28.2676,28.2119,30.6916,23.9288,33.3977,28.8057,19.46195676,699
425264,2023-06-23 10:44:00,678.8968,675.5175,676.9857,,28.5077,31.0134,,,28.7971,19.43862712,699
425265,2023-06-23 10:45:00,678.7447,,676.8908,28.8604,28.8035,31.3352,23.9035,33.3592,28.7888,19.41280483,699
425266,2023-06-23 10:46:00,678.5967,,676.7681,29.1568,29.0993,,23.8871,33.3502,28.7804,19.3913791,699
425267,2023-06-23 10:47:00,678.4555,675.0586,676.5984,29.4532,29.3952,31.9789,23.8883,33.3448,28.7721,19.37362922,699
425268,2023-06-23 10:48:00,678.3857,675.0111,676.5645,29.7496,,32.3007,23.8655,33.3365,28.7638,19.39731979,699
425269,2023-06-23 10:49:00,678.4337,675.1372,676.7553,,29.9868,32.6225,23.85,33.3384,28.7554,19.38628602,699
425270,2023-06-23 10:50:00,678.4644,675.1891,676.8323,30.3424,30.2826,32.9443,23.8497,33.3002,28.7471,19.39726254,699
425271,2023-06-23 10:51:00,678.4664,675.1184,676.7212,30.6388,30.5785,33.2662,23.8388,33.2717,28.7388,19.38637645,699
425272,2023-06-23 10:52:00,,674.9991,676.5634,30.9352,30.8743,,23.8188,33.2944,28.7305,19.34534916,699
425273,2023-06-23 10:53:00,678.2846,674.7975,676.3266,31.2317,31.1701,33.9098,23.8018,33.3089,28.7221,19.32635482,699
425274,2023-06-23 10:54:00,,674.5928,676.1324,31.5281,31.4659,34.2316,23.7939,33.2944,28.7138,19.32428727,699
425275,2023-06-23 10:55:00,677.7504,674.3826,676.0109,31.8245,31.7618,34.5535,23.7995,33.2976,28.7055,19.3228952,699
425276,2023-06-23 10:56:00,,674.1269,675.7848,32.1209,32.0576,34.8753,23.7689,33.2705,28.6971,19.3057062,699
425277,2023-06-23 10:57:00,677.0197,673.7939,675.3803,32.4173,32.3534,35.1971,23.7424,33.2787,28.6888,19.30179741,699
425278,2023-06-23 10:58:00,676.8256,673.5574,675.1255,32.7137,32.6492,35.5189,23.7553,33.2746,28.6805,19.30930478,699
425279,2023-06-23 10:59:00,676.9456,,675.1207,33.0101,,35.8407,23.7584,33.2631,28.6721,19.30364992,699
425280,2023-06-23 11:00:00,677.1422,673.5995,675.2791,33.3065,33.2409,36.1626,23.7351,33.2512,28.6638,19.31866481,699
425281,2023-06-23 11:01:00,677.4672,674.0408,675.7116,33.6029,33.5367,36.4844,23.7387,33.2612,28.6555,19.30817395,699
425282,2023-06-23 11:02:00,677.8019,674.3987,676.0269,33.8993,33.8325,36.8062,23.7244,33.2769,28.6471,19.30072916,699
425283,2023-06-23 11:03:00,678.1533,674.6131,676.1408,34.1957,34.1283,,,33.2489,28.6388,19.20558408,699
425284,2023-06-23 11:04:00,678.2247,674.6243,676.0721,34.4921,34.4242,37.4499,23.7209,,28.6305,19.1366778,699
425285,2023-06-23 11:05:00,677.8244,674.2931,675.6959,34.7885,34.72,37.7717,23.7168,33.2547,28.6222,19.08927165,699
425286,2023-06-23 11:06:00,676.2891,672.7332,674.1877,,35.0158,38.0935,23.7131,33.2487,28.6138,19.09600313,699
425287,2023-06-23 11:07:00,672.7921,669.0497,670.7226,35.3814,35.3116,38.4153,23.7065,33.2205,28.6055,19.07560397,699
425288,2023-06-23 11:08:00,670.2686,666.4501,668.2144,35.6778,35.6075,38.7372,23.7111,33.2311,28.6022,19.02400891,699
425289,2023-06-23 11:09:00,669.4298,665.7268,,35.9742,35.9033,,23.7011,33.2115,28.6089,19.00282776,699
425290,2023-06-23 11:10:00,668.9229,665.2572,666.8252,36.2706,36.1991,39.3808,23.7087,33.2187,28.6155,18.98136515,699
425291,2023-06-23 11:11:00,668.9661,665.2082,666.8112,,36.4949,39.7026,23.7069,33.2361,28.6222,18.93916012,699
425292,2023-06-23 11:12:00,668.8089,,666.6738,36.8634,36.7907,40.0245,23.7182,33.2012,28.6289,18.97677659,699
425293,2023-06-23 11:13:00,668.3201,664.6454,666.3322,37.1598,37.0866,40.3463,23.7021,33.2345,28.6355,18.95266671,699
425294,2023-06-23 11:14:00,668.0962,664.4417,666.1365,37.4562,37.3824,40.6681,23.7387,33.1744,28.6422,18.94868551,699
425295,2023-06-23 11:15:00,668.3094,664.5399,666.1814,37.7526,37.6782,40.9899,,33.1936,28.6489,18.93361324,699
425296,2023-06-23 11:16:00,668.7777,664.9514,,,,41.3118,23.7315,33.1631,28.6555,18.93132329,699
425297,2023-06-23 11:17:00,669.6768,,667.4912,38.3454,38.2699,41.6336,23.7286,33.1662,28.6622,18.91453732,699
425298,2023-06-23 11:18:00,670.0821,666.3245,667.9013,38.6418,38.5657,41.9554,23.7287,33.1483,28.6689,18.89192671,699
425299,2023-06-23 11:19:00,669.6768,665.9226,667.4512,38.9382,38.8615,42.2772,23.7256,33.1473,28.6755,18.8763763,699
425300,2023-06-23 11:20:00,669.3296,665.5567,667.0151,39.2347,39.1573,42.5991,23.7372,,28.6822,18.87860588,699
425301,2023-06-23 11:21:00,669.0776,665.2494,666.6021,39.5311,39.4532,42.9209,,33.1468,28.6889,18.88633841,699
425302,2023-06-23 11:22:00,668.5902,664.5926,666.0648,39.8275,,43.2427,23.7411,33.1435,28.6955,18.87127944,699
425303,2023-06-23 11:23:00,,663.3435,665.3172,40.1239,40.0448,43.5645,24.7121,,28.7022,18.83819311,699
425304,2023-06-23 11:24:00,666.5839,661.9277,664.2662,36.7017,35.9902,40.8015,27.2704,33.1388,28.7089,18.83073528,699
425305,2023-06-23 11:25:00,665.0765,660.2362,662.7132,27.1257,24.7363,32.9333,29.2787,33.1218,28.7155,18.81220675,699
425306,2023-06-23 11:26:00,663.6892,658.6895,661.2669,17.1765,14.3887,,31.1131,33.1396,28.7222,18.82119362,699
425307,2023-06-23 11:27:00,662.4999,657.3821,659.9968,6.6111,5.5381,8.7578,32.2075,33.1182,28.7289,18.8301805,699
425308,2023-06-23 11:28:00,,656.3786,659.0034,4.0882,,5.4369,31.3147,,28.7355,18.83916737,699
425309,2023-06-23 11:29:00,661.2389,655.8832,658.4724,15.0114,13.8211,19.9639,31.0457,33.1488,28.7422,18.88097274,699
425310,2023-06-23 11:30:00,660.4305,654.9131,657.5289,25.9346,23.8782,34.4908,30.8833,33.1883,28.7489,18.91285687,699
425311,2023-06-23 11:31:00,658.9039,653.1545,655.9003,36.8578,33.9353,49.0177,31.3324,33.1711,28.7555,18.94082085,699
425312,2023-06-23 11:32:00,656.7875,,653.7553,43.1663,38.8437,56.9384,34.3269,33.1564,28.7622,18.97718475,699
425313,2023-06-23 11:33:00,653.7017,647.6666,650.7615,41.8915,35.2915,54.0032,36.6165,33.1656,28.7689,18.94287319,699
425314,2023-06-23 11:34:00,650.1107,644.0361,647.2534,42.2154,,53.0217,,33.1836,28.7755,18.94715625,699
425315,2023-06-23 11:35:00,645.6601,639.6537,642.8703,45.2585,35.2662,55.3632,40.6796,,28.7822,18.96729778,699
425316,2023-06-23 11:36:00,642.8829,636.8277,640.1754,,37.3294,57.9493,42.6046,,28.7889,18.96284391,699
425317,2023-06-23 11:37:00,642.9023,636.6031,640.3017,52.6308,40.1431,60.9439,44.5223,33.1809,28.7955,18.96101103,699
425318,2023-06-23 11:38:00,643.0068,636.5213,640.4256,56.8171,43.1606,64.2494,44.4339,32.4887,28.9955,18.96289972,699
425319,2023-06-23 11:39:00,643.2561,,640.5454,61.3558,46.5244,68.0836,41.6568,32.0311,29.1985,18.98180457,699
425320,2023-06-23 11:40:00,643.4714,636.8878,640.8002,66.2783,50.4171,72.3497,39.7629,32.2415,29.3986,18.98935181,699
425321,2023-06-23 11:41:00,643.6289,637.1707,,71.8553,55.2116,77.3524,41.2227,32.9281,29.5975,19.01732438,699
425322,2023-06-23 11:42:00,643.9202,637.4347,,,60.4935,82.5783,43.2953,33.3295,29.7975,19.03433913,699
425323,2023-06-23 11:43:00,644.4346,637.6672,641.4995,84.6185,66.5885,88.1766,,33.2829,29.9982,19.05102308,699
425324,2023-06-23 11:44:00,644.6869,637.7418,641.5314,91.5703,,,,32.8817,,19.08722818,699
425325,2023-06-23 11:45:00,644.5001,637.5515,641.7247,98.8644,80.2214,101.0128,41.7598,,30.5958,19.1036456,699
425326,2023-06-23 11:46:00,644.3929,637.4616,641.7628,106.0426,87.1767,107.7255,40.4786,32.7542,30.7971,19.11861507,699
425327,2023-06-23 11:47:00,644.4176,637.5378,641.5441,113.0293,93.8175,114.3072,40.1942,33.3652,31.0006,19.15099033,699
425328,2023-06-23 11:48:00,,637.7252,641.6298,120.6316,101.1684,121.6636,42.3902,34.0827,31.1978,19.17428766,699
425329,2023-06-23 11:49:00,,638.0969,642.2201,129.2543,109.6963,130.3042,44.6878,34.5667,31.3975,19.18358657,699
425330,2023-06-23 11:50:00,645.6232,638.3602,,137.7202,118.2969,,44.9192,34.0693,31.5985,19.21608595,699
425331,2023-06-23 11:51:00,645.4433,638.4402,642.6095,145.9208,127.0206,146.4678,41.4737,33.5984,31.7872,19.26806839,699
425332,2023-06-23 11:52:00,645.3027,638.4513,642.6101,154.4883,135.9767,,38.0128,33.3112,31.7498,19.31722495,699
425333,2023-06-23 11:53:00,,638.3454,,163.6801,145.3282,163.9899,35.2861,32.8523,31.7125,19.35442689,699
425334,2023-06-23 11:54:00,645.0441,638.1094,642.4225,172.8458,,173.2904,33.6072,32.4686,31.6752,19.39737047,699
425335,2023-06-23 11:55:00,644.6706,637.6526,642.0094,181.9673,164.2617,182.7768,32.4047,31.9178,31.6379,19.44364042,699
425336,2023-06-23 11:56:00,644.2865,637.2069,641.6422,191.0675,173.2719,192.1218,31.6711,31.6102,31.6005,19.46722257,699
425337,2023-06-23 11:57:00,643.8848,636.7794,,200.1321,181.4362,201.2322,31.1806,,31.5255,19.51185544,699
425338,2023-06-23 11:58:00,643.4775,636.3372,641.0119,209.5447,190.4876,210.5649,31.0476,31.0814,31.4498,19.51933506,699
425339,2023-06-23 11:59:00,643.0603,635.8699,640.5908,219.5533,201.0585,220.2783,31.0898,30.8938,31.3494,19.50716834,699
425340,2023-06-23 12:00:00,642.6997,635.4494,640.1579,229.5438,210.7422,229.9074,31.0124,30.7448,,19.52870783,699
425341,2023-06-23 12:01:00,642.4349,635.1083,639.7049,239.5035,218.9214,239.3937,31.1667,30.5085,31.08,19.59088346,699
425342,2023-06-23 12:02:00,642.2262,634.9474,639.5081,,228.0742,249.4458,,30.3882,30.9499,19.60133722,699
425343,2023-06-23 12:03:00,642.1124,,639.7439,260.8162,238.8708,260.4534,31.6053,30.1118,30.8015,19.62540322,699
425344,2023-06-23 12:04:00,642.1297,635.2355,639.9142,271.7245,249.5,271.3573,31.9809,30.0358,30.7008,19.64795188,699
425345,2023-06-23 12:05:00,642.3658,635.3816,639.9748,282.5211,259.8495,282.0882,,30.0849,30.6005,19.74491926,699
425346,2023-06-23 12:06:00,642.6362,635.5287,640.1374,293.2358,270.1171,292.6116,32.8136,29.8678,30.5009,19.78144226,699
425347,2023-06-23 12:07:00,642.9634,635.6775,,,280.2489,302.7913,33.2645,29.7639,30.4012,19.84155265,699
425348,2023-06-23 12:08:00,644.6054,637.2111,642.1938,313.4604,289.7283,312.2745,33.5245,29.5408,30.3003,19.81861796,699
425349,2023-06-23 12:09:00,648.4557,641.0706,646.2585,321.5377,298.1119,,33.8848,29.4409,30.1995,19.82789992,699
425350,2023-06-23 12:10:00,,643.5677,648.8092,330.3576,307.0958,329.4469,34.4762,29.4337,30.1333,19.90317711,699
425351,2023-06-23 12:11:00,650.9679,643.7941,648.8366,,317.0801,339.2147,,,30.0671,19.93632092,699
425352,2023-06-23 12:12:00,650.9114,643.8798,648.5241,350.8524,327.2932,349.5248,35.2132,29.3048,30.0009,19.92142425,699
425353,2023-06-23 12:13:00,650.6332,643.7318,647.6468,,337.8867,360.7357,35.7504,29.1645,29.9605,19.93730729,699
425354,2023-06-23 12:14:00,650.3023,643.4541,647.3301,372.8383,348.5271,371.7176,,,29.9205,20.01879511,699
425355,2023-06-23 12:15:00,649.8833,642.9599,647.9487,383.5028,,,36.6676,29.1335,29.8805,20.06083459,699
425356,2023-06-23 12:16:00,649.6893,642.6132,648.3973,394.2571,369.9729,392.7645,37.3705,29.1869,29.8405,20.10584751,699
425357,2023-06-23 12:17:00,649.8668,642.5101,648.5653,405.1595,,402.9613,37.9602,29.0222,29.8005,20.14203147,699
425358,2023-06-23 12:18:00,649.7443,642.2048,648.3641,416.2032,391.3678,413.6101,38.4786,29.0936,29.8169,20.15330752,699
425359,2023-06-23 12:19:00,649.1321,641.5692,647.56,427.4775,401.8833,,38.9822,29.1371,29.8341,20.20542851,699
425360,2023-06-23 12:20:00,648.4499,640.9187,646.8403,438.2052,412.2115,435.9165,39.5033,29.0867,29.8513,20.25858607,699
425361,2023-06-23 12:21:00,647.6489,640.2428,646.2637,448.0051,422.2221,446.0424,39.9971,29.0551,29.8684,20.21826103,699
425362,2023-06-23 12:22:00,647.1614,639.7434,645.8514,457.9984,432.5124,456.2065,40.7445,29.1005,29.8856,20.18863138,699
425363,2023-06-23 12:23:00,647.1977,639.5393,645.7136,468.3152,443.2703,466.4342,41.1069,29.0769,29.9028,20.18770737,699
425364,2023-06-23 12:24:00,646.9408,639.1622,645.4296,479.0,454.1236,477.0706,41.8522,29.1125,29.92,20.22859446,699
425365,2023-06-23 12:25:00,646.1883,638.4926,644.8983,490.3067,465.1381,488.3978,42.5415,,29.9371,20.23282044,699
425366,2023-06-23 12:26:00,645.9146,638.2231,644.6944,501.2271,475.7835,499.3939,43.1884,29.1094,29.9543,20.18558991,699
425367,2023-06-23 12:27:00,646.4634,638.6408,645.0525,511.4838,485.7951,509.8212,43.7324,29.0739,29.9715,20.2583884,699
425368,2023-06-23 12:28:00,647.0207,639.1402,645.5095,521.2317,495.6929,519.8935,,29.1187,29.9887,20.32468161,699
425369,2023-06-23 12:29:00,647.5928,639.78,646.1359,530.1068,505.3956,529.3569,45.1556,29.1288,30.0114,20.33115336,699
425370,2023-06-23 12:30:00,647.8631,,646.5162,539.6677,515.1804,539.1159,45.5711,29.2462,30.0447,20.42433296,699
425371,2023-06-23 12:31:00,647.6321,639.9108,646.4876,,525.1017,549.3659,46.0112,29.2437,30.0779,20.4318177,699
425372,2023-06-23 12:32:00,647.2433,639.4956,646.2707,560.7972,534.9545,,46.9372,29.1556,30.1112,20.43930243,699
425373,2023-06-23 12:33:00,646.5922,638.7155,645.7413,570.7766,544.6939,569.1413,47.8003,,30.1445,20.4898889,699
425374,2023-06-23 12:34:00,645.8849,637.9458,,580.9799,554.7719,579.3466,48.2072,29.3494,30.1778,20.54489563,699
425375,2023-06-23 12:35:00,645.0825,637.1937,644.5055,591.5609,565.4213,590.3653,48.9193,29.4151,30.2153,20.46538089,699
425376,2023-06-23 12:36:00,644.4476,636.4586,643.7863,601.7799,575.5838,600.8111,49.5959,29.3576,30.2614,20.63871682,699
425377,2023-06-23 12:37:00,644.0918,635.7517,642.9659,611.3952,584.9344,610.3015,50.1656,29.3879,30.3075,20.56701868,699
425378,2023-06-23 12:38:00,,635.1488,642.2945,620.7964,594.6739,619.0865,,29.3879,30.3535,20.43017967,699
425379,2023-06-23 12:39:00,643.1177,634.7225,641.8762,629.8339,605.0742,626.6725,51.6511,,30.3996,20.59520314,699
425380,2023-06-23 12:40:00,642.9684,634.6993,641.9398,,615.2404,636.0858,52.3816,,30.4426,20.67990823,699
425381,2023-06-23 12:41:00,643.4765,635.3417,,650.7262,625.02,648.5159,52.9387,29.5981,30.4856,20.56693152,699
425382,2023-06-23 12:42:00,,635.8561,643.5594,660.0972,633.6089,659.0012,53.8697,29.6512,30.5286,20.47454864,699
425383,2023-06-23 12:43:00,644.7594,636.1548,644.1531,666.5804,640.1897,666.2063,54.7753,29.6392,30.5716,20.56385478,699
425384,2023-06-23 12:44:00,645.1697,636.5171,644.5635,672.9921,646.5643,672.8069,53.3293,,30.4003,20.74347717,699
425385,2023-06-23 12:45:00,,636.9851,644.6695,,652.5967,678.4036,51.5317,30.5584,30.5972,20.68282471,699
425386,2023-06-23 12:46:00,644.9402,637.2188,644.6229,684.2678,657.4357,682.9452,50.3946,30.9452,30.6657,20.80669872,699
425387,2023-06-23 12:47:00,644.6494,637.0546,644.3171,687.0254,660.2478,685.6946,49.8273,,30.7324,20.90107448,699
425388,2023-06-23 12:48:00,,636.7102,644.0572,689.6935,663.0386,,49.5137,,30.7991,20.81554068,699
425389,2023-06-23 12:49:00,644.4324,636.0654,643.8741,692.2125,665.7939,690.9917,49.4973,31.5589,30.9194,20.93736686,699
425390,2023-06-23 12:50:00,644.1481,635.4862,643.5787,694.7236,668.4099,,49.1956,31.8322,31.0335,20.88063977,699
425391,2023-06-23 12:51:00,643.4225,635.0186,643.0921,697.2214,670.7884,696.0997,49.3439,32.1527,31.1337,20.7809275,699
425392,2023-06-23 12:52:00,642.8178,634.5305,642.5417,699.9752,673.4496,698.8723,49.5787,32.2546,31.2339,20.85159743,699
425393,2023-06-23 12:53:00,642.4184,634.0075,641.8828,,676.5911,702.0543,49.4375,32.4349,31.3339,20.83168038,699
425394,2023-06-23 12:54:00,642.1879,633.7523,641.5749,705.9788,679.4468,704.9287,49.8226,32.5635,31.4289,20.93012002,699
425395,2023-06-23 12:55:00,642.2382,633.9428,641.8506,708.1714,681.8271,707.2916,50.1924,32.7235,31.5139,21.05854504,699
425396,2023-06-23 12:56:00,642.4022,634.3127,642.2504,710.3938,684.1113,709.3914,,,31.5989,21.1790196,699
425397,2023-06-23 12:57:00,,634.9821,642.8571,712.6657,686.2349,711.0522,50.6903,33.1013,31.7993,21.24431972,699
425398,2023-06-23 12:58:00,642.8595,635.1372,642.9788,714.9389,,713.0856,50.6503,33.1287,31.7953,21.23561729,699
425399,2023-06-23 12:59:00,642.5328,634.4083,,717.2145,,715.7596,50.7513,,31.8993,21.20445367,699
425400,2023-06-23 13:00:00,641.7422,633.3963,641.2479,719.9801,693.6585,718.7885,50.9186,33.2279,31.9995,21.27284159,699
425401,2023-06-23 13:01:00,640.1746,631.9099,639.7141,723.5669,697.3004,722.4118,51.1326,33.3761,32.0663,21.32530634,699
425402,2023-06-23 13:02:00,638.6001,630.3642,638.1425,727.2126,700.9928,726.1272,51.5149,33.4722,32.1329,21.38582433,699
425403,2023-06-23 13:03:00,637.0143,,636.5072,730.9571,704.77,729.9968,51.6514,33.6438,32.1995,21.30543993,699
425404,2023-06-23 13:04:00,636.2351,627.8808,635.7343,733.8179,707.7905,733.0404,51.9188,33.6811,32.2992,21.21868976,699
425405,2023-06-23 13:05:00,636.7845,628.3714,636.3817,735.2233,709.5649,734.7237,52.0147,33.7043,32.3991,21.30222024,699
425406,2023-06-23 13:06:00,637.7463,,637.4225,735.9157,,735.4195,52.2811,33.8311,32.4991,21.42841614,699
425407,2023-06-23 13:07:00,,631.0397,639.1162,735.4245,709.4708,734.4761,52.2777,33.9415,,21.35828765,699
425408,2023-06-23 13:08:00,640.3064,632.0913,640.0941,,709.2195,734.3331,,34.0645,32.5915,21.4501902,699
425409,2023-06-23 13:09:00,639.9846,632.0225,639.8664,736.8726,710.0156,735.5382,52.2706,34.0751,32.6538,21.42175617,699
425410,2023-06-23 13:10:00,639.5598,631.7023,639.4702,738.3903,711.5341,737.0647,,34.1287,32.7084,21.55537592,699
425411,2023-06-23 13:11:00,638.9663,630.9707,638.7982,740.2978,714.2347,739.1171,52.8148,34.2649,32.7631,21.73484928,699
425412,2023-06-23 13:12:00,638.4926,630.4227,638.4027,742.1009,716.3249,740.8924,52.8188,34.2053,32.8278,21.6465425,699
425413,2023-06-23 13:13:00,638.2245,630.1901,638.4826,743.7246,717.3656,742.1913,53.1791,34.37,32.9133,21.70293822,699
425414,2023-06-23 13:14:00,638.4845,630.4147,638.8038,744.4292,717.8292,742.8,53.1466,34.5385,32.9989,21.69074421,699
425415,2023-06-23 13:15:00,639.6192,631.3967,639.5252,743.6108,717.3367,,53.1089,34.4321,33.0541,21.41032926,699
425416,2023-06-23 13:16:00,640.4862,632.0523,640.0361,743.2228,,742.1303,53.3576,34.4786,,21.54333796,699
425417,2023-06-23 13:17:00,640.8985,632.1533,640.1897,743.5658,718.1633,742.6755,53.3798,34.4986,33.1638,21.49639525,699
425418,2023-06-23 13:18:00,641.1552,632.2163,640.2854,743.7793,718.6797,743.0149,,34.59,33.2,21.48999977,699
425419,2023-06-23 13:19:00,,,,,,,,,,,699
425420,2023-06-23 13:20:00,,,,,,,,,,,699
425421,2023-06-23 13:21:00,,,,,,,,,,,699
425422,2023-06-23 13:22:00,,,,,,,,,,,699
425423,2023-06-23 13:23:00,,,,,,,,,,,699
425424,2023-06-23 13:24:00,,,,,,,,,,,699
425425,2023-06-23 13:25:00,,,,,,,,,,,699
425426,2023-06-23 13:26:00,635.4788,629.2996,634.4221,6.6192,6.2755,7.1483,,,30.7062,,699
425427,2023-06-23 13:27:00,635.3446,629.2327,634.3561,38.7278,36.7166,41.8231,42.3001,32.4619,31.8625,,699
425428,2023-06-23 13:28:00,635.5485,629.4087,634.5483,70.8363,67.1577,76.4978,40.5992,32.9998,32.6882,,699
425429,2023-06-23 13:29:00,635.2211,628.9385,634.2035,102.9448,97.5987,111.1726,39.7483,,33.2448,,699
425430,2023-06-23 13:30:00,,624.9268,630.9147,135.0533,128.0398,145.8474,39.7087,,33.8428,,699
425431,2023-06-23 13:31:00,629.7255,621.9522,628.6089,186.5887,,198.5556,42.0548,35.5233,,,699
425432,2023-06-23 13:32:00,632.5603,624.3392,631.3856,338.5601,323.0585,344.4964,43.0718,35.3181,,,699
425433,2023-06-23 13:33:00,635.3054,626.7508,634.1786,,466.0536,,44.7735,35.1573,,,699
425434,2023-06-23 13:34:00,637.5416,,637.0645,615.7889,592.7359,614.7024,48.2542,35.0489,35.0922,,699
425435,2023-06-23 13:35:00,639.6193,631.5927,639.6513,726.5436,701.6792,724.1138,53.1546,34.8272,34.9927,,699
425436,2023-06-23 13:36:00,640.8263,632.4515,640.5941,738.4678,713.1346,736.3729,55.2142,35.0776,34.9138,,699
425437,2023-06-23 13:37:00,641.6777,633.0075,641.2173,749.2775,,747.3719,54.7321,35.1823,35.0556,,699
425438,2023-06-23 13:38:00,640.6019,631.9219,640.1075,754.0465,728.7805,751.5403,55.0038,35.2743,34.8599,,699
425439,2023-06-23 13:39:00,640.0788,631.4544,639.6431,757.9706,732.9104,755.1516,55.1446,35.5679,34.8053,,699
425440,2023-06-23 13:40:00,642.4433,634.2157,642.5505,757.4806,731.61,755.8527,55.2685,35.7182,34.7506,,699
425441,2023-06-23 13:41:00,644.7198,636.8089,645.2396,757.0105,730.5754,,55.3275,35.9149,34.7438,,699
425442,2023-06-23 13:42:00,,638.4948,646.7497,756.6471,730.9762,756.5015,55.2427,36.0137,34.8629,,699
425443,2023-06-23 13:43:00,648.2398,640.1076,648.2116,756.3986,,756.4192,54.9575,,34.8129,,699
425444,2023-06-23 13:44:00,649.5233,641.3346,,756.7576,731.7556,755.6398,54.8161,36.1638,34.7629,,699
425445,2023-06-23 13:45:00,650.5655,642.3354,650.3757,757.2883,732.3329,755.2228,54.8849,36.2237,34.7129,,699
425446,2023-06-23 13:46:00,650.3013,642.1115,649.9751,758.7489,733.9696,756.7685,55.1543,36.2378,34.7742,,699
425447,2023-06-23 13:47:00,650.0816,641.8977,649.6703,760.0893,735.5888,758.2128,,36.3351,34.8742,,699
425448,2023-06-23 13:48:00,650.1078,641.7392,649.8938,760.7676,737.1108,759.0986,55.5797,36.3221,34.7527,,699
425449,2023-06-23 13:49:00,650.2007,641.6859,650.1448,761.4358,738.1412,759.9547,55.6659,36.3324,34.8536,,699
425450,2023-06-23 13:50:00,650.6541,642.2001,650.5435,762.0497,736.5196,760.6507,55.8812,36.3538,34.9,,699
425451,2023-06-23 13:51:00,651.1336,642.7382,650.9984,762.5454,735.3751,761.2062,56.0836,36.3686,34.9,,699
425452,2023-06-23 13:52:00,651.7553,643.4062,651.7586,762.3988,736.8261,760.9972,56.5195,36.4504,34.9,,699
425453,2023-06-23 13:53:00,652.2802,643.9704,652.4005,,738.0515,760.8206,56.4957,36.4157,34.9,,699
425454,2023-06-23 13:54:00,,,,,,,,,,,699
425455,2023-06-23 13:55:00,,,,,,,,,,,699
425456,2023-06-23 13:56:00,,,,,,,,,,,699
425457,2023-06-23 13:57:00,,,,,,,,,,,699
425458,2023-06-23 13:58:00,,,,,,,,,,,699
425459,2023-06-23 13:59:00,,,,,,,46.7893,34.3542,32.9727,,699
425460,2023-06-23 14:00:00,,,,,,,44.3672,34.6617,,,699
425461,2023-06-23 14:01:00,,,,,,,42.6574,,34.6721,,699
425462,2023-06-23 14:02:00,,,,,,,41.4283,35.6463,35.4585,,699
425463,2023-06-23 14:03:00,,,,,,,40.5611,36.1932,35.9,,699
425464,2023-06-23 14:04:00,,,,,,,42.9339,36.9109,36.3861,,699
425465,2023-06-23 14:05:00,,,,,,,44.3137,36.7859,36.6886,,699
425466,2023-06-23 14:06:00,,,,,,,46.4945,36.7907,36.8912,,699
425467,2023-06-23 14:07:00,,,,,,,51.0021,,36.8522,,699
425468,2023-06-23 14:08:00,,,,,,,,36.5771,36.8023,,699
425469,2023-06-23 14:09:00,,,,,,,56.0349,36.7661,36.7523,,699
425470,2023-06-23 14:10:00,,,,,,,56.7336,37.0546,36.7024,,699
425471,2023-06-23 14:11:00,,,,,,,57.2405,,,,699
425472,2023-06-23 14:12:00,,,,,,,,37.2788,36.6098,,699
425473,2023-06-23 14:13:00,,,,,,,57.3363,37.3487,36.5636,,699
425474,2023-06-23 14:14:00,,,,,,,57.7858,37.4139,36.5174,,699
425475,2023-06-23 14:15:00,,,,,,,58.1316,37.4738,36.4844,,699
425476,2023-06-23 14:16:00,,,,,,,,37.6722,36.4594,,699
425477,2023-06-23 14:17:00,,,,,,,,37.7179,36.4344,,699
425478,2023-06-23 14:18:00,,,,,,,58.2902,37.8789,36.4094,,699
425479,2023-06-23 14:19:00,,,,,,,58.0871,37.8751,36.3844,,699
425480,2023-06-23 14:20:00,,,,,,,58.3585,37.9166,36.3594,,699
425481,2023-06-23 14:21:00,,,,,,,58.7069,37.9134,36.3343,,699
425482,2023-06-23 14:22:00,,,,,,,58.6818,37.9047,36.3093,,699
425483,2023-06-23 14:23:00,,,,,,,58.7842,37.9865,,,699
425484,2023-06-23 14:24:00,,,,,,,58.5037,38.0532,36.5169,,699
425485,2023-06-23 14:25:00,,,,,,,58.7676,37.9718,36.5345,,699
425486,2023-06-23 14:26:00,,,,,,,58.8613,37.9975,36.5522,,699
425487,2023-06-23 14:27:00,648.7522,640.4252,648.2572,,756.7836,780.3389,58.6281,37.8967,36.5698,,699
425488,2023-06-23 14:28:00,649.3914,640.9427,649.3362,781.4172,756.6094,779.8807,58.7738,37.9749,36.5875,,699
425489,2023-06-23 14:29:00,649.6102,641.0956,649.7122,781.8459,756.8887,779.8274,58.7262,37.98,36.6051,,699
425490,2023-06-23 14:30:00,649.3425,,,782.7071,757.6935,780.2429,58.8204,37.9752,36.6228,,699
425491,2023-06-23 14:31:00,652.0737,643.4322,651.8655,780.2229,,777.6771,58.7609,37.9734,36.6404,,699
425492,2023-06-23 14:32:00,658.4428,649.5268,,773.6809,748.0407,771.4948,58.6811,,36.6581,,699
425493,2023-06-23 14:33:00,,654.3891,662.9936,768.1008,742.9517,766.2709,,38.1411,36.6757,,699
425494,2023-06-23 14:34:00,666.2747,657.8077,666.2092,763.6477,,762.17,58.3483,38.0312,36.6934,,699
425495,2023-06-23 14:35:00,669.9662,661.7465,669.9991,759.2079,736.0103,757.9039,58.1832,38.1011,36.5746,,699
425496,2023-06-23 14:36:00,674.4718,666.3066,674.4752,754.7838,730.6249,753.4405,58.0872,38.0189,36.5626,,699
425497,2023-06-23 14:37:00,679.1466,670.9932,679.0351,749.9673,725.1127,748.3697,57.7341,38.0544,36.6628,,699
425498,2023-06-23 14:38:00,684.0188,675.8274,683.6929,744.6922,719.4521,742.5892,57.6446,37.9888,36.5742,,699
425499,2023-06-23 14:39:00,686.9058,678.7731,686.6467,741.9551,715.6956,739.1378,57.5046,37.9209,36.4371,,699
425500,2023-06-23 14:40:00,,679.4608,687.5628,742.2528,,738.4715,57.6145,37.9527,36.3372,23.59761136,699
425501,2023-06-23 14:41:00,,680.1797,688.4581,741.7385,713.4273,737.5512,57.2251,37.8744,36.4242,23.7237139,699
425502,2023-06-23 14:42:00,689.1898,,689.3287,740.2513,713.4667,736.3266,56.7871,37.8474,36.3133,23.66015553,699
425503,2023-06-23 14:43:00,689.5529,681.3568,689.6693,739.7408,713.7556,736.24,56.6161,37.7884,36.1568,23.65961366,699
425504,2023-06-23 14:44:00,689.1286,681.3782,689.3795,740.3925,714.3414,737.5073,56.1181,37.7665,36.4749,23.98167766,699
425505,2023-06-23 14:45:00,689.2327,681.5729,689.5513,740.6203,715.0124,737.8604,56.0082,37.8575,36.4867,24.02698946,699
425506,2023-06-23 14:46:00,689.9623,681.9726,690.2696,740.3463,715.7844,737.1312,55.89,37.8955,,24.13410092,699
425507,2023-06-23 14:47:00,690.2843,682.0254,690.6423,,716.0295,737.0497,56.0897,37.9202,36.3323,24.22812571,699
425508,2023-06-23 14:48:00,690.1216,681.6659,690.6041,742.3069,,737.7382,56.2224,37.9171,36.2251,24.29565234,699
425509,2023-06-23 14:49:00,690.0274,681.7047,690.4681,742.7419,715.8705,738.3757,56.3433,37.7435,,24.29872547,699
425510,2023-06-23 14:50:00,690.0128,682.2066,690.2183,,716.7953,738.9537,56.1936,,36.2914,23.88774767,699
425511,2023-06-23 14:51:00,690.2807,682.5897,690.2489,741.5816,717.1775,739.1006,56.2989,,36.4581,23.79332085,699
425512,2023-06-23 14:52:00,690.8881,682.8298,690.6162,741.5556,716.9078,738.7293,56.3584,37.8476,36.3915,23.97314566,699
425513,2023-06-23 14:53:00,691.2743,683.0584,690.9291,,717.1125,738.6495,56.3928,37.8938,36.3249,24.19968824,699
425514,2023-06-23 14:54:00,691.3988,683.2732,691.1775,740.8397,717.8784,738.9145,,37.7809,36.3623,24.52073083,699
425515,2023-06-23 14:55:00,691.3707,683.4177,691.4094,740.9259,718.1482,739.0235,57.0545,,,24.79369374,699
425516,2023-06-23 14:56:00,691.1578,,691.6212,741.7,717.8168,738.9434,57.1035,37.8345,36.3752,24.74160789,699
425517,2023-06-23 14:57:00,690.6874,683.0867,691.2887,742.3962,717.8634,739.2731,57.1283,37.9191,36.4861,24.47555202,699
425518,2023-06-23 14:58:00,689.9119,,690.3114,743.0002,718.3578,,56.8659,37.8864,36.3748,24.58213991,699
425519,2023-06-23 14:59:00,688.9358,681.1207,689.1995,743.7336,718.8344,741.1896,57.1483,37.9281,36.4949,24.82416225,699
425520,2023-06-23 15:00:00,,679.9365,687.9301,744.6182,719.2901,742.6265,57.0789,37.9548,36.4244,24.72450786,699
425521,2023-06-23 15:01:00,687.5051,679.5897,687.6399,745.0567,,742.4791,57.0592,37.8944,36.3754,24.40041661,699
425522,2023-06-23 15:02:00,688.4567,,688.5075,744.9678,719.0408,740.4588,57.2863,38.0563,36.4849,24.52441088,699
425523,2023-06-23 15:03:00,689.1714,680.8916,689.2564,744.1515,,739.3833,57.2323,37.9411,36.6913,24.51905189,699
425524,2023-06-23 15:04:00,689.6088,,689.8665,742.4843,718.1588,739.4132,57.0798,38.0181,36.7955,24.47829536,699
425525,2023-06-23 15:05:00,689.9448,681.9364,690.1726,742.1142,717.6719,,57.1152,38.1263,36.8953,24.58171928,699
425526,2023-06-23 15:06:00,690.1591,681.9357,690.1142,743.2991,717.1746,739.4216,57.4021,38.2188,,24.57616473,699
425527,2023-06-23 15:07:00,690.5786,682.1978,690.3771,743.2748,716.7857,739.0626,57.0577,38.3366,36.9751,24.73884644,699
425528,2023-06-23 15:08:00,691.2458,682.7773,691.0279,741.7901,716.5279,738.2764,,38.4067,37.0952,24.54571261,699
425529,2023-06-23 15:09:00,691.3939,683.0197,691.3361,741.1832,717.0964,738.4234,57.0806,38.4457,37.0038,,699
425530,2023-06-23 15:10:00,690.9218,682.8593,691.2347,741.6256,718.6527,739.6855,56.9131,38.5247,36.9038,24.59509872,699
425531,2023-06-23 15:11:00,691.0862,683.2487,691.4722,741.2182,718.5433,739.4432,56.7497,38.5623,37.0921,24.60475401,699
425532,2023-06-23 15:12:00,,684.2836,692.1077,,716.4779,737.4344,56.6867,38.6639,36.9558,24.46256837,699
425533,2023-06-23 15:13:00,692.8758,685.1468,692.7475,738.1781,715.2208,735.8546,56.8986,38.4672,37.0874,24.53168675,699
425534,2023-06-23 15:14:00,693.7131,685.8065,693.3925,736.2703,714.9228,734.7841,56.79,38.4254,37.0861,24.70610233,699
425535,2023-06-23 15:15:00,694.1683,686.1265,693.8072,735.8955,714.6519,734.4392,56.7489,38.5589,37.0043,24.76533825,699
425536,2023-06-23 15:16:00,694.1703,686.0439,693.9488,,714.4132,734.9546,,38.4312,,24.68281297,699
425537,2023-06-23 15:17:00,694.0172,685.8657,,738.4446,714.3763,735.3855,57.0728,38.4276,37.0431,24.93529767,699
425538,2023-06-23 15:18:00,693.6805,685.5744,693.9951,739.1535,714.5786,735.7163,57.1135,38.5091,36.9753,24.67884134,699
425539,2023-06-23 15:19:00,693.6012,685.6011,694.0291,739.7107,714.7601,735.9824,57.1226,38.5458,37.0852,24.92624055,699
425540,2023-06-23 15:20:00,693.8323,686.0113,694.1291,,714.9166,736.1704,57.3405,38.4864,37.1814,24.73439472,699
425541,2023-06-23 15:21:00,,,694.3814,740.0351,714.6718,736.0377,57.3565,,37.2672,24.83860957,699
425542,2023-06-23 15:22:00,,687.0124,,,713.9463,735.5209,,38.5152,37.1755,24.89856764,699
425543,2023-06-23 15:23:00,,687.1529,,,713.7936,735.9215,57.1563,38.5089,37.2854,25.24935861,699
425544,2023-06-23 15:24:00,,686.8206,,738.8923,714.3279,737.4227,57.0357,38.5764,37.2523,25.13291344,699
425545,2023-06-23 15:25:00,,686.7776,694.5118,738.5933,714.7818,,57.4735,38.5845,37.2021,24.85220641,699
425546,2023-06-23 15:26:00,,687.0786,694.3088,,715.1404,736.1557,,38.6549,,25.09409756,699
425547,2023-06-23 15:27:00,,686.8327,694.0733,737.8562,714.7717,735.1899,57.3057,,37.1018,25.24935877,699
425548,2023-06-23 15:28:00,693.6302,685.95,693.7999,737.6763,713.5566,734.7637,57.2289,38.7373,37.3338,25.40609628,699
425549,2023-06-23 15:29:00,693.8616,,694.0875,737.3443,712.7892,734.2853,57.8743,38.7089,37.3884,25.54647779,699
425550,2023-06-23 15:30:00,,687.3699,,736.8309,712.5557,733.7446,57.3708,38.7252,37.4429,25.32539298,699
425551,2023-06-23 15:31:00,,,,736.3001,711.6317,732.9236,57.3512,,37.4974,25.27111707,699
425552,2023-06-23 15:32:00,,,,735.7491,709.8952,731.7726,57.2154,,37.4861,25.3182435,699
425553,2023-06-23 15:33:00,,,,735.2965,709.1716,731.3342,,38.8877,37.4363,25.43626427,699
425554,2023-06-23 15:34:00,,,,734.9641,709.6833,731.7648,56.9737,38.9249,37.3696,25.22871989,699
425555,2023-06-23 15:35:00,,,,,709.6529,731.4739,57.1159,38.9889,37.3029,25.17357904,699
425556,2023-06-23 15:36:00,,,,734.5557,708.9756,730.3219,57.0928,38.9056,37.4686,25.44112376,699
425557,2023-06-23 15:37:00,,,,734.9123,708.3705,730.0317,57.3806,38.8654,37.4187,25.38233022,699
425558,2023-06-23 15:38:00,,,,,707.8536,730.7948,57.0902,38.9349,37.3687,25.26798866,699
425559,2023-06-23 15:39:00,,,,,709.0483,730.9626,57.0144,,37.3187,25.27689558,699
425560,2023-06-23 15:40:00,,,,734.1772,712.2795,730.4221,57.2533,38.7691,37.3623,25.62907499,699
425561,2023-06-23 15:41:00,,,,734.3607,713.9708,730.8431,57.2933,38.6938,37.4623,25.6605314,699
425562,2023-06-23 15:42:00,,687.2472,,736.6376,,732.4273,57.9512,38.7809,37.4532,25.61538256,699
425563,2023-06-23 15:43:00,,687.1086,,737.3843,713.4773,733.0787,58.2308,38.7934,37.3783,25.53940527,699
425564,2023-06-23 15:44:00,,,,736.3365,712.9796,732.6361,58.3308,38.7665,37.3033,25.53566015,699
425565,2023-06-23 15:45:00,,,,735.5484,712.4107,732.1525,58.4707,38.8172,37.4908,25.55246692,699
425566,2023-06-23 15:46:00,,,,735.0679,711.7574,731.6201,58.3889,38.9046,37.5572,25.65799232,699
425567,2023-06-23 15:47:00,,,,734.0341,711.2198,730.8847,58.3387,,37.6171,26.00931929,699
425568,2023-06-23 15:48:00,,,,732.3409,710.8203,729.9073,58.5023,38.9771,37.6771,26.00281165,699
425569,2023-06-23 15:49:00,,,,,711.0256,730.3194,58.0479,,37.8249,26.01182636,699
425570,2023-06-23 15:50:00,,,,735.5755,,732.4223,58.2011,39.2333,37.9471,26.21552665,699
425571,2023-06-23 15:51:00,,687.3611,,737.0287,712.6764,734.0442,58.0475,39.3686,38.0221,26.45894317,699
425572,2023-06-23 15:52:00,,687.3469,,736.8344,,735.1064,58.2936,39.4868,38.0972,26.27666721,699
425573,2023-06-23 15:53:00,,687.2792,,737.0691,713.4282,,,39.4732,38.0175,26.02306489,699
425574,2023-06-23 15:54:00,,687.1487,,737.8074,713.5908,734.8068,58.6576,39.5388,37.9319,26.09803488,699
425575,2023-06-23 15:55:00,,687.1429,,737.9065,713.1678,734.2675,58.8294,39.6333,38.0861,26.35431082,699
425576,2023-06-23 15:56:00,,687.2864,,737.2402,712.0437,733.7989,58.3252,39.6643,38.2375,26.31365134,699
425577,2023-06-23 15:57:00,,687.2783,,736.4485,711.8202,733.33,58.2384,39.8132,38.1375,26.08664003,699
425578,2023-06-23 15:58:00,,,,735.5094,712.6545,732.8607,58.2853,39.6319,,26.27887113,699
425579,2023-06-23 15:59:00,,687.1619,,,712.3315,732.2412,58.3034,39.5821,38.2952,26.14556629,699
425580,2023-06-23 16:00:00,,,,734.3584,,731.4443,58.5036,39.5667,38.1084,26.04057926,699
425581,2023-06-23 16:01:00,,,,734.8666,709.6653,731.0714,58.8122,39.5739,38.1754,26.0749733,699
425582,2023-06-23 16:02:00,,686.7248,,736.5074,709.5362,731.2045,58.9611,39.5735,38.1743,26.47135182,699
425583,2023-06-23 16:03:00,,686.8249,,736.5819,709.5032,731.1502,58.8839,39.5725,38.2941,26.59698269,699
425584,2023-06-23 16:04:00,,,,734.7683,709.5862,730.87,,39.6866,38.4919,26.55446504,699
425585,2023-06-23 16:05:00,,,,734.2378,710.0968,731.1166,59.5307,39.6627,38.3093,26.43018863,699
425586,2023-06-23 16:06:00,,,,735.2456,711.12,731.9945,59.2216,39.7184,38.4917,26.5867872,699
425587,2023-06-23 16:07:00,,,,,711.6409,,59.2986,,38.6435,26.68580404,699
425588,2023-06-23 16:08:00,,687.2019,,736.0805,711.5652,,59.0908,40.0127,,26.51206859,699
425589,2023-06-23 16:09:00,,687.0594,,,711.9596,733.8962,,40.1539,38.7885,26.58977109,699
425590,2023-06-23 16:10:00,,,,735.0183,712.9222,733.8783,58.4491,40.1511,38.8431,26.47370723,699
425591,2023-06-23 16:11:00,,,,,713.3599,733.7853,58.6016,40.2311,38.8977,26.42645307,699
425592,2023-06-23 16:12:00,,687.3367,,,713.1669,733.6021,58.6209,40.1842,38.7093,26.45416172,699
425593,2023-06-23 16:13:00,,,,735.7189,712.6396,732.9391,58.3147,40.2338,38.7114,26.18937398,699
425594,2023-06-23 16:14:00,,,,734.8446,711.7072,731.6949,58.3801,40.2109,,26.08988158,699
425595,2023-06-23 16:15:00,,,,734.2963,710.0643,730.3472,58.8964,,38.8305,26.22235535,699
425596,2023-06-23 16:16:00,,,,,707.5925,728.8788,58.5237,40.1375,,26.62372754,699
425597,2023-06-23 16:17:00,,,,734.9193,707.2635,729.2507,58.6866,40.1102,,26.83724468,699
425598,2023-06-23 16:18:00,,,,736.8605,709.5026,731.8281,58.8693,40.1137,38.7322,26.72717731,699
425599,2023-06-23 16:19:00,,,,737.0338,710.5257,732.9739,59.0982,40.0412,38.7467,26.54366732,699
425600,2023-06-23 16:20:00,,,,735.0809,710.0863,732.3979,59.1759,39.9772,38.8216,26.69609165,699
425601,2023-06-23 16:21:00,,,,,710.8118,731.5925,59.5202,40.0091,38.8965,26.95969811,699
425602,2023-06-23 16:22:00,,,,,712.9603,,59.5313,40.0443,38.9573,26.64262959,699
425603,2023-06-23 16:23:00,,,,,713.6204,730.3864,59.2218,40.3365,39.0174,26.71320985,699
425604,2023-06-23 16:24:00,,,,734.8766,712.5216,731.4064,59.3214,40.2933,39.0775,26.68995837,699
425605,2023-06-23 16:25:00,,,,735.2687,712.1919,732.3013,59.4116,,38.9752,27.26394987,699
425606,2023-06-23 16:26:00,693.7898,685.8103,693.9342,735.8097,712.7894,733.0454,59.6634,40.3058,39.0884,27.21677542,699
425607,2023-06-23 16:27:00,693.6144,685.4043,693.6039,736.1352,712.8311,733.2976,,40.4234,39.0176,27.53220594,699
425608,2023-06-23 16:28:00,,685.7954,694.0826,736.2069,712.2179,732.9702,59.7283,40.3316,,27.55048326,699
425609,2023-06-23 16:29:00,,686.4151,694.6266,735.8597,711.4281,732.4268,59.9095,,39.0857,27.39133005,699
425610,2023-06-23 16:30:00,,687.3103,,735.0074,710.4253,731.6229,59.8535,40.4736,38.9079,27.28694203,699
425611,2023-06-23 16:31:00,,,,734.6232,709.8671,730.8951,,40.3459,39.0434,27.4379014,699
425612,2023-06-23 16:32:00,,,,734.7901,709.8324,730.2571,59.3066,40.4055,39.1466,27.30295608,699
425613,2023-06-23 16:33:00,,687.3659,,735.0565,,730.5305,,40.4625,39.2216,27.07134083,699
425614,2023-06-23 16:34:00,,,,735.44,,731.8749,59.4894,40.4731,39.2967,26.93123548,699
425615,2023-06-23 16:35:00,693.9724,686.1002,694.6047,735.8829,711.6555,732.6181,59.5403,,39.3637,27.08684367,699
425616,2023-06-23 16:36:00,694.1476,686.3443,694.6308,736.3971,711.7327,732.6405,59.7468,40.6723,39.4304,27.11878977,699
425617,2023-06-23 16:37:00,,686.7003,,736.0886,711.1105,732.1806,60.0761,,,26.97703688,699
425618,2023-06-23 16:38:00,,687.1896,,734.7992,709.6547,731.1458,59.6407,,39.4045,27.10351721,699
425619,2023-06-23 16:39:00,,,,734.0413,708.8864,730.4506,59.6365,,39.3047,27.31480645,699
425620,2023-06-23 16:40:00,,,,733.9299,708.9541,730.1683,59.5988,40.8327,39.3141,27.34607914,699
425621,2023-06-23 16:41:00,,,,733.4589,,729.6616,59.2789,40.9287,39.4688,27.12842519,699
425622,2023-06-23 16:42:00,,,,732.5548,707.9844,728.8845,59.3828,40.9753,39.4188,27.40594253,699
425623,2023-06-23 16:43:00,,,,731.6609,,727.9698,59.0868,41.0417,39.3688,27.5787183,699
425624,2023-06-23 16:44:00,,,,730.7791,706.0001,726.8914,58.8081,,39.3188,27.3227972,699
425625,2023-06-23 16:45:00,,,,730.0222,705.2916,,59.0231,40.8808,39.3249,27.59205333,699
425626,2023-06-23 16:46:00,,,,729.4147,705.0558,725.0605,58.9528,40.7318,39.3649,27.58629112,699
425627,2023-06-23 16:47:00,,,,728.8352,704.6369,724.5268,58.8782,40.7235,39.4048,27.42425401,699
425628,2023-06-23 16:48:00,,,,728.2885,704.0024,724.3708,59.6056,40.5736,39.4448,27.57303253,699
425629,2023-06-23 16:49:00,,,,728.3427,703.8033,,59.4471,40.6119,39.4848,27.88855622,699
425630,2023-06-23 16:50:00,,,,729.1156,704.1251,724.0789,,40.6691,39.3119,28.09828869,699
425631,2023-06-23 16:51:00,,,,729.2534,704.2634,724.0788,59.7466,40.6876,,28.16321274,699
425632,2023-06-23 16:52:00,,,,728.6491,704.1872,724.2448,59.8261,,,28.25607329,699
425633,2023-06-23 16:53:00,,,,727.8816,703.6546,723.6618,60.3805,40.7724,,27.85069896,699
425634,2023-06-23 16:54:00,,,,726.9166,702.5703,722.1736,,40.9087,,27.78286344,699
425635,2023-06-23 16:55:00,,,,727.1058,702.6709,722.3747,60.5389,40.9676,,28.06615283,699
425636,2023-06-23 16:56:00,,,,728.6678,704.1805,,60.5543,41.0265,,27.95391561,699
425637,2023-06-23 16:57:00,,,,729.3532,704.8309,725.6567,60.5697,,,27.69518216,699
425638,2023-06-23 16:58:00,,,,728.9893,704.4529,725.3655,60.3564,41.0838,39.8219,27.85569051,699
425639,2023-06-23 16:59:00,,,,729.2266,704.6115,725.6632,60.3038,41.1384,39.8969,28.04298473,699
425640,2023-06-23 17:00:00,,,,730.1732,705.4031,726.6558,60.1557,41.3611,40.0433,28.28912065,699
425641,2023-06-23 17:01:00,,,,731.8039,707.1028,728.1143,60.2317,41.4045,,28.22127517,699
425642,2023-06-23 17:02:00,,,,734.2681,709.9088,730.1402,60.4999,41.5411,40.2618,27.97747865,699
425643,2023-06-23 17:03:00,,687.3069,,736.6982,713.1057,732.8623,60.9575,41.5912,40.1756,28.31632721,699
425644,2023-06-23 17:04:00,692.1584,683.9791,691.9021,739.0882,716.7633,736.4048,60.7688,41.5272,39.9143,28.17050012,699
425645,2023-06-23 17:05:00,690.3232,681.9674,690.0148,740.5943,718.5978,738.9398,60.8272,41.6159,40.2866,28.23213483,699
425646,2023-06-23 17:06:00,689.9554,681.5021,690.0807,741.0617,718.2904,740.2909,61.0659,41.6501,,28.23082974,699
425647,2023-06-23 17:07:00,689.8415,681.4151,690.3563,,718.0597,,61.0547,41.6152,40.2857,27.89489569,699
425648,2023-06-23 17:08:00,690.0334,681.7831,690.8841,741.5222,717.9216,739.7129,61.0003,41.7078,40.3635,28.34017688,699
425649,2023-06-23 17:09:00,689.8463,681.7333,690.7161,741.8779,718.7721,739.8308,60.9672,41.7473,40.4302,28.42767705,699
425650,2023-06-23 17:10:00,689.2112,681.1894,689.7254,742.4873,720.7916,741.1584,61.3991,41.8613,,28.05947683,699
425651,2023-06-23 17:11:00,689.1999,681.2406,689.4857,742.7942,,741.4175,61.2578,41.8001,40.3078,28.33754765,699
425652,2023-06-23 17:12:00,689.9287,681.9977,,742.7424,,740.4091,60.9511,41.8063,40.2044,28.27775559,699
425653,2023-06-23 17:13:00,689.9199,681.9198,690.2401,743.2507,720.4944,740.7169,61.2433,41.7889,40.1049,28.49500323,699
425654,2023-06-23 17:14:00,689.0231,680.8364,689.6833,744.4333,722.1492,742.6093,61.2762,,40.4855,28.20521003,699
425655,2023-06-23 17:15:00,688.5537,680.3058,,745.4811,,743.8213,61.7453,41.7558,40.3093,27.88749042,699
425656,2023-06-23 17:16:00,688.5991,680.4409,689.4816,746.3665,722.4756,744.2142,61.8229,,40.5745,28.28105782,699
425657,2023-06-23 17:17:00,688.3809,680.2789,689.2295,746.6258,722.1206,744.1273,61.8439,42.0163,40.6948,28.29010341,699
425658,2023-06-23 17:18:00,687.8532,,688.5984,746.1499,721.8154,743.4769,61.9227,42.1134,40.5091,28.24310444,699
425659,2023-06-23 17:19:00,688.1494,,,745.8556,721.5729,743.1273,61.6319,42.0934,,28.32514482,699
425660,2023-06-23 17:20:00,689.4461,681.1795,690.2894,745.7817,721.4063,743.1429,61.3929,42.1449,40.7886,28.70525156,699
425661,2023-06-23 17:21:00,690.5211,682.0921,691.2697,745.2803,720.9436,742.4432,61.6719,,40.8431,28.6385664,699
425662,2023-06-23 17:22:00,691.3289,682.7002,691.7403,744.2642,,740.8818,61.6854,,40.8977,28.39555361,699
425663,2023-06-23 17:23:00,691.8401,683.2515,692.1867,744.0707,,740.3582,61.7822,42.0581,40.7082,28.14351991,699
425664,2023-06-23 17:24:00,692.0021,683.7359,692.6046,744.8453,721.3077,741.0561,61.7284,,40.8431,28.3204536,699
425665,2023-06-23 17:25:00,692.2027,684.0332,692.9185,745.0545,721.7857,741.5085,61.5152,42.3073,40.7758,28.50186636,699
425666,2023-06-23 17:26:00,692.4493,684.1069,,744.5876,721.5026,741.6675,61.8222,42.2404,40.8859,28.10604449,699
425667,2023-06-23 17:27:00,692.7145,684.3193,693.2597,744.8593,720.5981,741.1698,62.0271,42.1943,40.7081,27.95772382,699
425668,2023-06-23 17:28:00,693.0021,684.7002,693.3655,,718.9389,739.8742,61.7265,42.1334,40.7958,28.09244063,699
425669,2023-06-23 17:29:00,693.5874,685.4263,693.9363,745.4784,717.7952,738.9339,,42.2418,40.8958,28.02824118,699
425670,2023-06-23 17:30:00,,686.5696,,742.8518,717.2746,738.4232,61.8096,42.2451,40.8863,27.92665241,699
425671,2023-06-23 17:31:00,,687.3304,,741.2396,716.9471,737.8903,61.9993,42.2153,40.6251,28.37400834,699
425672,2023-06-23 17:32:00,,,,740.8357,716.8497,737.3312,61.5148,42.2103,40.5054,28.34518473,699
425673,2023-06-23 17:33:00,,,,740.4411,717.8069,737.5375,61.4043,,40.6922,28.64668491,699
425674,2023-06-23 17:34:00,,687.0562,,740.0579,720.0334,738.6649,61.5574,42.1365,40.8439,28.78350194,699
425675,2023-06-23 17:35:00,,686.6873,,740.0641,720.5775,739.0532,61.5261,42.2761,40.7748,28.54832632,699
425676,2023-06-23 17:36:00,,686.4897,,740.5324,719.1253,738.5644,61.6801,,40.8253,28.32071447,699
425677,2023-06-23 17:37:00,694.2025,686.1908,,740.7559,718.1105,738.0622,61.5597,,40.7753,28.33510411,699
425678,2023-06-23 17:38:00,693.6745,685.7701,,740.6854,717.6208,,61.7784,42.2536,40.7338,28.44719462,699
425679,2023-06-23 17:39:00,693.1827,685.2466,694.6651,740.1871,717.5806,737.1097,62.0031,42.2,40.7884,28.18827635,699
425680,2023-06-23 17:40:00,692.7342,684.6008,694.6292,739.1796,718.0754,736.7754,61.4733,42.2178,,28.46043174,699
425681,2023-06-23 17:41:00,,684.3326,,739.3803,717.5711,736.8755,61.5685,42.2526,40.8976,28.78497499,699
425682,2023-06-23 17:42:00,693.0275,684.5261,694.2439,741.0592,715.8444,737.5073,61.8173,42.4532,41.0918,28.86436763,699
425683,2023-06-23 17:43:00,693.8567,685.3892,694.5733,741.8934,715.5939,737.3026,61.5882,42.4326,41.0864,28.50843654,699
425684,2023-06-23 17:44:00,,687.0421,,741.7312,717.0853,736.1112,61.9187,42.5032,,28.37075604,699
425685,2023-06-23 17:45:00,,,,,716.5827,735.6404,61.6454,,41.0877,28.13498522,699
425686,2023-06-23 17:46:00,,,,737.1848,713.7668,736.0056,61.7814,,40.9411,28.26225145,699
425687,2023-06-23 17:47:00,,,,736.5238,713.0475,736.1951,61.8641,42.3137,41.0078,28.32926852,699
425688,2023-06-23 17:48:00,,,,,,,61.8175,42.4337,41.0745,28.44361071,699
425689,2023-06-23 17:49:00,,,,739.4125,715.4889,735.7505,61.6692,42.4244,41.0534,28.77265239,699
425690,2023-06-23 17:50:00,,,,738.1649,714.6512,734.8603,61.7084,42.5239,40.9781,28.80186041,699
425691,2023-06-23 17:51:00,,,,737.6857,714.2788,734.6254,,42.5657,40.9029,28.89769441,699
425692,2023-06-23 17:52:00,,,,738.1331,714.4676,735.1806,62.1126,42.5944,41.1742,29.14042143,699
425693,2023-06-23 17:53:00,,,,737.8995,713.7066,735.0249,62.6851,42.6054,41.2941,28.90071423,699
425694,2023-06-23 17:54:00,,,,736.8529,711.8116,734.0204,62.6806,43.0932,41.2619,28.78577271,699
425695,2023-06-23 17:55:00,,,,735.8288,710.7684,733.3442,62.5024,43.7057,41.2219,28.70700247,699
425696,2023-06-23 17:56:00,,,,734.8312,710.73,733.0552,,44.0253,41.1818,28.55627784,699
425697,2023-06-23 17:57:00,,,,733.3292,,,62.5087,44.2124,41.1418,28.79477814,699
425698,2023-06-23 17:58:00,,,,731.2367,709.5322,731.1924,62.3582,44.4056,41.1018,28.46498482,699
425699,2023-06-23 17:59:00,,,,731.3017,,730.9958,61.9345,,41.4243,28.54420686,699
425700,2023-06-23 18:00:00,,,,733.9725,710.2834,731.9734,62.0427,44.7464,41.3122,28.80450243,699
425701,2023-06-23 18:01:00,,,,735.1981,710.7683,732.1226,62.1631,44.8635,41.4903,28.75933899,699
425702,2023-06-23 18:02:00,,,,734.7187,710.8575,731.2946,62.1079,44.8778,41.3078,28.53182601,699
425703,2023-06-23 18:03:00,,,,733.6584,710.3453,730.1104,62.0485,44.9038,41.4915,28.54691167,699
425704,2023-06-23 18:04:00,,,,731.9071,709.1178,728.5025,62.5229,,41.3074,28.5084524,699
425705,2023-06-23 18:05:00,,,,730.9366,708.1107,727.3929,61.2983,44.8941,41.1082,28.67958015,699
425706,2023-06-23 18:06:00,,,,730.8821,707.3623,726.8682,61.5237,44.7555,41.2909,28.58266651,699
425707,2023-06-23 18:07:00,,,,730.7853,707.2403,726.7546,61.9346,44.5757,41.1265,28.60540576,699
425708,2023-06-23 18:08:00,,,,730.6388,707.8557,727.1248,61.9037,44.5582,41.1694,28.81189487,699
425709,2023-06-23 18:09:00,,,,730.7731,708.2009,727.5689,61.9898,44.4582,41.2122,28.57180287,699
425710,2023-06-23 18:10:00,,,,731.2421,,728.1008,62.5422,44.5281,41.2551,28.52740759,699
425711,2023-06-23 18:11:00,,,,731.4061,708.1004,728.3753,62.2328,44.7085,41.2979,28.85594292,699
425712,2023-06-23 18:12:00,,,,731.1976,707.7976,728.3353,62.5928,44.7376,41.3955,28.84172577,699
425713,2023-06-23 18:13:00,,,,731.6202,708.2873,728.9397,62.5377,44.7448,41.4957,28.77366012,699
425714,2023-06-23 18:14:00,,,,732.7855,709.7099,730.3025,62.8265,44.9665,41.4865,29.0987192,699
425715,2023-06-23 18:15:00,,,,734.0944,711.2029,731.6201,62.6804,45.0889,41.6429,29.09133455,699
425716,2023-06-23 18:16:00,,,,735.5751,712.7802,732.8835,63.0255,45.0889,,29.10189689,699
425717,2023-06-23 18:17:00,,686.7356,,736.2142,712.9482,733.3231,62.3408,45.3224,41.5378,29.1443637,699
425718,2023-06-23 18:18:00,,685.9905,,735.8421,711.4223,732.7724,62.0785,45.3344,41.6873,29.17051819,699
425719,2023-06-23 18:19:00,693.2367,684.9792,693.8209,735.9477,711.1992,732.6545,,45.3354,41.6043,28.77793327,699
425720,2023-06-23 18:20:00,691.7505,683.6536,692.4918,736.6175,712.5142,733.0475,62.2819,45.3165,41.5045,28.675487,699
425721,2023-06-23 18:21:00,690.7241,682.7895,691.5565,736.2004,712.7298,732.8019,62.4437,45.2786,41.5477,28.56312635,699
425722,2023-06-23 18:22:00,690.2481,682.4777,691.0926,734.4827,711.6299,731.7921,,45.2264,41.5976,28.83722972,699
425723,2023-06-23 18:23:00,690.1836,682.4772,691.0443,733.4376,711.3846,731.5501,61.3901,45.1091,41.6476,29.06268072,699
425724,2023-06-23 18:24:00,,682.8418,691.4836,733.1818,712.1419,732.2087,61.6971,45.0409,41.6976,29.25434522,699
425725,2023-06-23 18:25:00,690.9751,683.1652,691.9322,733.5054,712.3901,732.3596,61.7025,45.1109,41.6045,29.20949979,699
425726,2023-06-23 18:26:00,691.2939,683.4391,,734.5268,712.0251,,62.1948,45.1403,41.5042,29.43312615,699
425727,2023-06-23 18:27:00,691.6834,683.7837,692.8248,735.3355,712.0681,731.8362,62.4316,45.2148,41.6911,29.42712165,699
425728,2023-06-23 18:28:00,,684.2114,693.2259,735.8952,712.5891,732.2397,62.6123,45.2856,41.7637,29.45318519,699
425729,2023-06-23 18:29:00,692.1387,684.0784,693.0623,736.4728,713.2906,732.9056,62.8234,45.3592,41.8304,29.5168371,699
425730,2023-06-23 18:30:00,691.5329,,692.2203,737.0721,714.2089,733.8868,62.9106,45.3632,41.8972,29.26182936,699
425731,2023-06-23 18:31:00,690.9664,682.7124,691.6204,737.6803,714.7788,734.6507,63.0362,45.4077,41.8882,29.34548807,699
425732,2023-06-23 18:32:00,690.4461,682.4445,691.3065,738.2992,,735.1579,,45.4657,41.8858,29.31952701,699
425733,2023-06-23 18:33:00,,682.4347,691.2814,738.6934,715.0155,735.4534,63.2521,45.5074,41.8876,29.27121186,699
425734,2023-06-23 18:34:00,,682.7369,691.6054,738.8157,714.9977,735.4929,63.1055,45.4349,41.8866,29.16759231,699
425735,2023-06-23 18:35:00,691.2979,683.2598,692.1578,737.7592,714.2193,734.2424,63.3727,45.4457,41.7083,29.34365639,699
425736,2023-06-23 18:36:00,692.1518,684.0488,692.9857,735.2798,712.5227,,62.5153,45.3571,41.7574,29.33817146,699
425737,2023-06-23 18:37:00,691.9923,683.8706,692.8004,734.3583,712.4364,730.5416,62.5412,45.3719,41.8174,29.49479201,699
425738,2023-06-23 18:38:00,690.6082,682.5233,691.3907,735.3198,714.2961,731.9612,62.8181,45.2962,41.8774,29.55182201,699
425739,2023-06-23 18:39:00,689.7691,681.7523,,735.6505,714.6951,732.4464,62.9777,45.3166,41.7121,29.38270607,699
425740,2023-06-23 18:40:00,689.5891,,690.1694,735.2186,713.3282,731.8021,62.7231,,41.7137,29.18894302,699
425741,2023-06-23 18:41:00,689.4361,681.7083,690.1143,734.6986,,730.8612,62.2786,45.2012,41.7957,29.53545346,699
425742,2023-06-23 18:42:00,689.3157,681.8653,690.3667,,,729.5616,62.1066,45.4038,,29.39587824,699
425743,2023-06-23 18:43:00,689.5391,682.1888,690.7122,733.44,710.7623,728.8746,62.4552,45.4763,,29.10733391,699
425744,2023-06-23 18:44:00,690.1625,682.7062,691.1659,732.8015,,728.9001,62.6705,45.6836,42.0658,29.24773737,699
425745,2023-06-23 18:45:00,690.9438,683.3749,691.8555,732.0163,712.7936,728.1241,62.5358,45.7111,42.0113,29.62990139,699
425746,2023-06-23 18:46:00,691.9165,684.2271,692.8312,731.0535,,726.3764,,45.6199,41.9569,29.67271005,699
425747,2023-06-23 18:47:00,692.2784,684.5772,693.2557,731.6274,709.6229,726.9734,62.5808,45.6486,41.9024,29.61269568,699
425748,2023-06-23 18:48:00,691.9243,684.3388,693.0341,734.0023,711.7534,730.3184,62.7442,45.5557,42.0373,29.39754409,699
425749,2023-06-23 18:49:00,691.4368,683.8894,692.6793,735.5828,712.2794,731.8586,62.69,45.7429,41.9376,29.25868979,699
425750,2023-06-23 18:50:00,690.7914,683.1903,,736.2233,710.9068,731.2633,62.8001,45.6708,42.0886,29.18342829,699
425751,2023-06-23 18:51:00,690.9124,683.15,692.2322,734.6628,709.3479,729.7733,62.2749,45.8035,42.0423,29.30381659,699
425752,2023-06-23 18:52:00,,683.8881,692.9797,730.5013,707.5689,727.2257,62.7711,45.6936,41.9824,29.58619711,699
425753,2023-06-23 18:53:00,692.4355,684.3788,693.3025,,706.3975,724.8822,62.7374,,41.9225,29.79143382,699
425754,2023-06-23 18:54:00,692.3101,684.5793,693.1273,727.1226,705.9387,722.7781,62.2984,45.6537,41.8251,29.8108886,699
425755,2023-06-23 18:55:00,692.7921,685.1055,,725.2332,704.0045,721.1095,61.9033,45.4946,41.7049,29.68864743,699
425756,2023-06-23 18:56:00,,686.0296,,721.9833,700.2683,719.9727,,45.4495,41.8905,29.80660958,699
425757,2023-06-23 18:57:00,,686.8265,,720.9144,697.9755,718.9,61.8295,45.4954,41.9127,30.16649568,699
425758,2023-06-23 18:58:00,,,,722.4182,697.3855,717.9029,,45.5285,42.0912,30.19522996,699
425759,2023-06-23 18:59:00,,,,,698.3773,718.2456,61.9173,45.6236,42.0558,30.10534168,699
425760,2023-06-23 19:00:00,,,,724.4168,701.2724,720.2005,61.8015,45.6911,42.0096,30.22319938,699
425761,2023-06-23 19:01:00,,,,724.8205,702.5442,721.0109,61.9838,45.6979,41.9634,30.25275528,699
425762,2023-06-23 19:02:00,,,,724.7467,701.9077,,62.2558,45.6168,41.9172,29.92130383,699
425763,2023-06-23 19:03:00,,,,723.2803,700.4413,719.2035,61.4928,45.5287,42.0864,29.98925211,699
425764,2023-06-23 19:04:00,,,,720.1394,,717.0443,62.0995,,42.1204,30.08092318,699
425765,2023-06-23 19:05:00,,,,718.1637,696.3101,715.4231,61.9265,45.6511,42.1418,29.9931399,699
425766,2023-06-23 19:06:00,,,,717.6068,695.6138,714.4571,62.0167,45.7209,42.1633,30.17102106,699
425767,2023-06-23 19:07:00,,,,717.0191,694.8139,713.6321,62.3273,45.6658,42.1847,30.25463936,699
425768,2023-06-23 19:08:00,,,,716.3937,693.8872,712.9792,62.0753,45.7113,42.2062,30.6115631,699
425769,2023-06-23 19:09:00,,,,715.7323,693.1429,,62.0617,45.5005,42.2276,30.57001567,699
425770,2023-06-23 19:10:00,,,,715.0283,692.6157,711.4907,62.1744,45.5455,,30.40942507,699
425771,2023-06-23 19:11:00,,,,714.2159,691.9078,710.5855,61.9721,45.4083,42.2705,30.28971597,699
425772,2023-06-23 19:12:00,,,,713.2751,690.9861,709.5301,,45.6036,42.2919,30.51444143,699
425773,2023-06-23 19:13:00,,,,712.7223,690.2583,,61.8759,,42.2377,30.56374412,699
425774,2023-06-23 19:14:00,,,,,689.7669,708.6399,61.9327,45.6155,42.1382,30.31595688,699
425775,2023-06-23 19:15:00,,,,713.0674,690.0769,709.0959,61.7943,45.5778,42.2867,30.0316193,699
425776,2023-06-23 19:16:00,,,,714.0959,691.3426,,,,42.2046,29.97430165,699
425777,2023-06-23 19:17:00,,,,714.3707,,711.0608,61.6079,45.8159,42.1049,30.04682829,699
425778,2023-06-23 19:18:00,,,,,691.5248,711.1285,,45.7281,42.2431,30.01965129,699
425779,2023-06-23 19:19:00,,,,712.9935,690.8471,710.4464,60.4434,45.6751,42.1757,30.28021544,699
425780,2023-06-23 19:20:00,,,,712.0466,689.7685,708.8633,,45.6946,42.1746,30.31780086,699
425781,2023-06-23 19:21:00,,,,712.7666,,709.3769,60.8235,45.6869,42.2951,29.98180862,699
425782,2023-06-23 19:22:00,,685.0116,,715.5166,693.0398,712.4438,61.3858,45.7122,41.9742,30.02100062,699
425783,2023-06-23 19:23:00,692.8662,683.4833,693.3986,717.4351,694.8436,714.2499,61.2158,45.6336,,30.01469154,699
425784,2023-06-23 19:24:00,692.1857,684.1071,692.8159,718.3571,695.6177,,61.3236,45.7687,42.1466,30.00806331,699
425785,2023-06-23 19:25:00,691.6361,,692.3648,719.1038,696.3601,,61.7162,45.8032,42.2215,30.12887626,699
425786,2023-06-23 19:26:00,,683.8412,,719.6365,697.0638,715.6019,62.0955,45.8731,42.2964,30.32058061,699
425787,2023-06-23 19:27:00,691.1337,683.7209,,720.0804,697.4525,,61.8919,45.6915,42.2181,30.22478926,699
425788,2023-06-23 19:28:00,691.3437,683.9483,692.2503,720.4211,697.4755,718.2776,61.6243,45.8676,42.1321,30.27511553,699
425789,2023-06-23 19:29:00,691.7493,684.3106,692.5832,720.4186,697.8459,718.6296,61.9355,45.8265,42.2242,30.29899398,699
425790,2023-06-23 19:30:00,692.3905,684.8352,693.0431,720.0028,698.6345,717.4758,61.8361,45.8517,42.2689,30.31266229,699
425791,2023-06-23 19:31:00,693.0304,685.4464,693.8248,718.5956,,715.4963,61.8877,45.9031,42.2188,30.21778887,699
425792,2023-06-23 19:32:00,693.6687,686.1594,,,694.8063,712.5459,62.4213,46.0388,42.1687,30.1143402,699
425793,2023-06-23 19:33:00,694.1973,,,713.8875,692.1706,710.4989,61.8124,,42.1185,30.17314671,699
425794,2023-06-23 19:34:00,,687.0029,,712.2659,689.8629,709.5148,61.4659,,42.2252,30.13042883,699
425795,2023-06-23 19:35:00,,,,711.3213,688.56,708.5723,61.1853,45.7772,42.2531,30.13141909,699
425796,2023-06-23 19:36:00,,,,711.1988,688.4773,707.6804,,45.8412,,30.16488316,699
425797,2023-06-23 19:37:00,,,,711.2269,688.2173,706.9009,61.2537,45.9043,42.1029,30.209582,699
425798,2023-06-23 19:38:00,,,,711.4354,,706.2558,,45.8102,42.2661,30.57142554,699
425799,2023-06-23 19:39:00,,,,711.4832,687.4484,705.5596,61.0956,,42.2114,30.60623114,699
425800,2023-06-23 19:40:00,,,,711.3366,687.3643,704.8014,,45.7434,42.1567,30.5107249,699
425801,2023-06-23 19:41:00,,,,710.7303,686.9635,,61.8458,45.7354,,30.2708893,699
425802,2023-06-23 19:42:00,,,,709.5824,686.1894,,61.7687,,42.2925,30.11125588,699
425803,2023-06-23 19:43:00,,,,708.0307,684.8623,704.1648,61.7242,45.7363,,30.17366201,699
425804,2023-06-23 19:44:00,,,,706.0016,682.8817,702.7892,61.2529,45.9058,42.1695,30.39490299,699
425805,2023-06-23 19:45:00,,,,705.2034,681.4734,701.6065,61.0508,45.9018,,30.62631313,699
425806,2023-06-23 19:46:00,,,,705.8391,680.7318,700.6485,,45.6898,42.1952,30.41447969,699
425807,2023-06-23 19:47:00,,,,704.7108,679.3267,698.7965,60.8579,45.79,42.2951,30.47939743,699
425808,2023-06-23 19:48:00,,,,701.4797,677.1306,695.8786,60.6954,45.7822,42.1079,30.580777,699
425809,2023-06-23 19:49:00,,,,699.7428,675.7786,,,,42.0176,30.58874684,699
425810,2023-06-23 19:50:00,,,,699.7986,675.4395,694.5428,60.9618,,41.9318,30.74839784,699
425811,2023-06-23 19:51:00,,,,,675.9168,695.3968,60.8521,45.4732,42.0879,31.06723289,699
425812,2023-06-23 19:52:00,,,,,677.3724,697.0636,60.6839,45.4346,41.9093,31.12391601,699
425813,2023-06-23 19:53:00,,,,700.0729,677.4454,697.5508,60.7224,45.3976,41.9357,30.79069455,699
425814,2023-06-23 19:54:00,,,,700.2039,675.9013,696.6585,61.0811,45.5342,41.9733,30.91934818,699
425815,2023-06-23 19:55:00,,,,700.0329,675.4767,696.2473,61.2016,45.4711,42.0109,31.10867186,699
425816,2023-06-23 19:56:00,,,,,676.4046,696.4173,60.8294,45.5513,42.0484,31.18471291,699
425817,2023-06-23 19:57:00,,,,699.6229,677.5883,696.8756,60.8738,45.5807,,31.24096558,699
425818,2023-06-23 19:58:00,,,,,679.0698,697.6694,61.5318,45.6681,42.2247,30.81976395,699
425819,2023-06-23 19:59:00,,,,700.4368,678.9026,697.2245,61.4901,,42.1747,30.70364673,699
425820,2023-06-23 20:00:00,,,,699.1752,676.7483,695.2866,61.4393,45.8127,42.2873,30.65853343,699
425821,2023-06-23 20:01:00,,,,698.1544,675.7347,694.7964,61.6775,45.7787,42.1079,30.60315092,699
425822,2023-06-23 20:02:00,,,,697.4196,676.0765,696.0263,61.4648,,42.2901,30.47633313,699
425823,2023-06-23 20:03:00,,,,697.1183,675.7723,695.9377,61.3248,45.7184,,30.59657179,699
425824,2023-06-23 20:04:00,,,,697.3304,674.7031,694.2879,61.1799,45.9279,42.2947,30.71733548,699
425825,2023-06-23 20:05:00,,,,696.6274,,692.7875,61.1799,46.0022,42.4919,30.61716244,699
425826,2023-06-23 20:06:00,,,,694.8166,672.5684,691.4679,,46.1517,42.4864,30.52614697,699
425827,2023-06-23 20:07:00,,,,693.6419,671.8394,690.6973,61.3402,46.2116,42.4182,30.28878373,699
425828,2023-06-23 20:08:00,,,,693.2275,671.5139,690.5829,61.3889,46.1894,42.3326,30.09632297,699
425829,2023-06-23 20:09:00,,,,692.5374,670.5604,689.7093,61.3651,46.0935,42.3465,30.15627872,699
425830,2023-06-23 20:10:00,,,,691.5226,668.8677,,61.3658,46.0177,42.4217,30.08698624,699
425831,2023-06-23 20:11:00,,,,690.8511,667.8755,686.7317,61.0348,46.1711,42.4969,30.33034665,699
425832,2023-06-23 20:12:00,,,,690.5949,667.7303,686.1948,61.0484,46.2287,42.6915,30.55141949,699
425833,2023-06-23 20:13:00,,,,689.6193,667.7942,685.6386,61.0363,46.3221,42.6182,30.61523945,699
425834,2023-06-23 20:14:00,,,,687.7889,668.1063,685.0594,61.1447,46.2963,42.5328,30.8972537,699
425835,2023-06-23 20:15:00,,,,686.2999,667.2305,683.8085,60.9362,,42.4588,31.00443532,699
425836,2023-06-23 20:16:00,,,,685.2181,664.9373,681.7561,60.7508,46.3175,42.3919,31.23246534,699
425837,2023-06-23 20:17:00,,,,,663.3259,680.3087,60.6685,46.2331,42.3251,31.146252,699
425838,2023-06-23 20:18:00,,,,683.1782,662.5286,679.5837,60.2821,46.1526,42.3415,31.22286877,699
425839,2023-06-23 20:19:00,,,,682.3944,661.6208,679.0265,59.9794,46.0927,42.4082,31.32147228,699
425840,2023-06-23 20:20:00,,,,681.8612,660.5829,678.6665,60.0718,46.0362,42.4748,31.08627649,699
425841,2023-06-23 20:21:00,,,,680.3785,658.8306,677.3321,59.8492,,42.3752,30.88541515,699
425842,2023-06-23 20:22:00,,,,677.7878,656.2447,674.8608,59.5521,46.1409,,31.01727936,699
425843,2023-06-23 20:23:00,,,,676.0871,654.2231,672.6928,59.8982,46.0846,42.5817,30.78904242,699
425844,2023-06-23 20:24:00,,,,675.4555,652.8796,670.8894,59.7958,46.2176,42.6676,30.77235623,699
425845,2023-06-23 20:25:00,,,,675.0214,652.1838,670.4363,59.7841,,,30.82840939,699
425846,2023-06-23 20:26:00,,,,674.8286,652.2793,671.6331,60.5319,46.2809,42.6247,30.74806574,699
425847,2023-06-23 20:27:00,,,,674.4555,652.0465,671.9064,60.2555,46.2067,,30.73309664,699
425848,2023-06-23 20:28:00,,,,673.8668,651.4207,671.0746,60.3644,46.2175,42.4662,30.79280821,699
425849,2023-06-23 20:29:00,,,,671.8513,,670.0661,60.5766,46.2014,42.4116,30.60752749,699
425850,2023-06-23 20:30:00,,,,668.1354,647.5779,668.8468,59.9232,,42.3569,30.85133726,699
425851,2023-06-23 20:31:00,,,,666.2372,645.7372,,59.5724,46.1262,42.3023,31.07378018,699
425852,2023-06-23 20:32:00,,,,666.4721,,664.2295,58.9285,46.1021,42.4432,31.15521539,699
425853,2023-06-23 20:33:00,,,,666.3005,642.8828,661.5793,59.04,46.0644,42.4379,30.87748004,699
425854,2023-06-23 20:34:00,,,,665.6509,640.6209,659.0012,59.2416,46.1426,42.3379,30.47979328,699
425855,2023-06-23 20:35:00,,,,664.8236,638.9014,,59.2516,46.0851,42.4245,30.42058818,699
425856,2023-06-23 20:36:00,,,,663.7887,637.8157,657.1402,59.2268,46.0831,42.3149,30.71374449,699
425857,2023-06-23 20:37:00,,,,663.2514,638.0299,657.4345,59.1963,46.19,42.2046,30.74373501,699
425858,2023-06-23 20:38:00,,,,663.2987,639.7707,658.4538,59.1577,46.0575,42.1042,30.81695161,699
425859,2023-06-23 20:39:00,,,,662.4868,639.8885,658.1895,58.8451,46.0039,42.1146,31.02650566,699
425860,2023-06-23 20:40:00,,,,660.6552,638.0804,656.4024,58.7353,45.9453,42.2379,31.04879728,699
425861,2023-06-23 20:41:00,,,,659.2678,636.8219,655.2235,,45.9391,,30.76666055,699
425862,2023-06-23 20:42:00,,,,658.4028,636.2096,654.7597,59.0761,45.9965,42.0793,30.65278227,699
425863,2023-06-23 20:43:00,,,,657.4273,,653.5418,58.8931,45.9422,,30.81048741,699
425864,2023-06-23 20:44:00,,,,656.3198,632.2158,651.4215,58.8079,,42.0126,30.86292155,699
425865,2023-06-23 20:45:00,,,,654.7206,630.2964,649.4659,58.6758,45.7241,41.9793,30.76153383,699
425866,2023-06-23 20:46:00,,,,652.5462,629.0739,,58.5562,45.7563,,30.47367069,699
425867,2023-06-23 20:47:00,,,,650.5046,626.6579,645.0416,58.2589,45.7848,41.9126,30.57821922,699
425868,2023-06-23 20:48:00,,,,648.6221,622.8121,641.3038,58.2837,45.7676,42.0234,30.81452894,699
425869,2023-06-23 20:49:00,,,,647.8635,621.5518,,57.7859,45.7085,41.9132,30.82453189,699
425870,2023-06-23 20:50:00,,,,648.4236,623.3243,640.2571,58.1978,45.6493,42.0916,30.88850037,699
425871,2023-06-23 20:51:00,,,,648.9572,624.7746,641.6459,58.3009,,42.1144,30.90795242,699
425872,2023-06-23 20:52:00,,,,649.4597,625.8455,643.8866,58.7389,45.7705,42.2922,30.78627617,699
425873,2023-06-23 20:53:00,,,,648.9074,625.8105,644.6074,58.7377,45.8261,42.1086,30.75618767,699
425874,2023-06-23 20:54:00,,,,647.1018,624.4614,643.5222,58.6165,45.7751,42.1574,30.74939541,699
425875,2023-06-23 20:55:00,,,,645.2872,622.8596,641.9646,58.4664,,42.2175,30.85204009,699
425876,2023-06-23 20:56:00,,,,643.4619,620.9567,,58.3616,45.8708,42.2776,30.90384201,699
425877,2023-06-23 20:57:00,,,,641.5885,618.9615,637.7103,58.4894,45.8884,42.2529,31.11202044,699
425878,2023-06-23 20:58:00,,,,639.6576,616.8565,635.5609,,45.9164,,30.94745085,699
425879,2023-06-23 20:59:00,,,,637.19,614.4464,633.0455,58.5704,45.95,42.1031,30.76476042,699
425880,2023-06-23 21:00:00,,,,634.0922,611.6782,630.1002,58.0157,46.0121,42.2749,30.87906778,699
425881,2023-06-23 21:01:00,,,,630.9052,608.7323,627.4063,58.1482,45.9366,42.2349,30.87155011,699
425882,2023-06-23 21:02:00,,,,627.6133,605.5776,625.0075,57.6898,45.9516,,30.89157435,699
425883,2023-06-23 21:03:00,,,,624.8585,602.8009,,57.5009,45.9889,42.1551,30.91936264,699
425884,2023-06-23 21:04:00,,,,622.7456,600.4763,621.3578,57.2211,,42.1152,30.9708959,699
425885,2023-06-23 21:05:00,,,,621.1724,,619.9512,56.8394,,42.1745,30.95084687,699
425886,2023-06-23 21:06:00,,,,620.2359,598.6454,618.7848,56.7688,,42.2951,31.11841799,699
425887,2023-06-23 21:07:00,,,,619.4514,597.7312,617.0451,57.1046,45.9872,42.1092,31.11809628,699
425888,2023-06-23 21:08:00,,,,618.8474,,614.6241,57.0645,45.9427,42.1134,30.99999367,699
425889,2023-06-23 21:09:00,,,,618.1231,595.1518,613.2691,57.1948,45.9689,42.1137,30.82891105,699
425890,2023-06-23 21:10:00,,,,617.2534,594.6971,613.2017,,45.9578,,31.04334118,699
425891,2023-06-23 21:11:00,,,,615.6899,593.5084,612.0061,56.9919,45.9642,42.3822,31.26549019,699
425892,2023-06-23 21:12:00,,,,613.3056,591.4517,609.4762,57.0538,46.0123,42.4679,31.20071304,699
425893,2023-06-23 21:13:00,,,,611.3019,589.4213,607.2564,,46.0921,42.3753,31.07875264,699
425894,2023-06-23 21:14:00,,,,609.7535,587.4226,605.4076,56.8671,45.9476,42.4874,31.28291974,699
425895,2023-06-23 21:15:00,,,,607.4608,585.0719,603.2052,56.6976,45.9836,42.2252,31.20161821,699
425896,2023-06-23 21:16:00,,,,604.2963,582.3087,600.5886,56.6396,45.8621,42.1047,30.95527583,699
425897,2023-06-23 21:17:00,,,,601.1926,579.3482,597.7288,56.5345,45.8045,,30.95215232,699
425898,2023-06-23 21:18:00,,,,598.1617,576.1518,594.5784,56.5138,45.8471,42.0265,30.86023039,699
425899,2023-06-23 21:19:00,,,,594.8903,572.6981,591.0789,56.1734,45.7991,41.9891,30.73688352,699
425900,2023-06-23 21:20:00,,,,591.3262,568.9309,587.1539,55.9069,45.7569,41.9516,30.80934147,699
425901,2023-06-23 21:21:00,,,,587.8262,565.2134,583.4827,55.7723,45.8209,41.9142,30.87627352,699
425902,2023-06-23 21:22:00,,,,584.4024,561.5547,580.1123,55.1229,45.7625,41.8813,30.97937041,699
425903,2023-06-23 21:23:00,,,,578.6493,,573.9394,55.0282,45.3911,41.8514,30.90958044,699
425904,2023-06-23 21:24:00,,,,570.1036,546.9983,564.4068,54.7403,44.8131,41.8214,30.78206186,699
425905,2023-06-23 21:25:00,,,,565.7874,542.5475,560.0117,54.4628,44.4459,41.7914,30.73595064,699
425906,2023-06-23 21:26:00,,,,,543.1679,561.8437,54.1273,44.2212,41.7614,30.80556318,699
425907,2023-06-23 21:27:00,,,,559.9198,536.2308,,53.9485,43.8904,41.7314,30.87681541,699
425908,2023-06-23 21:28:00,,,,544.3022,520.2724,540.1985,53.6861,43.7495,41.7014,30.91439089,699
425909,2023-06-23 21:29:00,,,,,506.9547,526.9336,53.4297,,41.6728,30.76008506,699
425910,2023-06-23 21:30:00,,,,520.3759,,,52.6184,43.4918,41.6442,30.44264492,699
425911,2023-06-23 21:31:00,,,,,489.6489,508.8237,52.4711,43.4588,41.6155,30.43168557,699
425912,2023-06-23 21:32:00,,,,,486.2915,504.9336,52.1213,43.5079,41.5869,30.73540112,699
425913,2023-06-23 21:33:00,,,,505.2546,482.6797,501.1569,51.9042,,41.5583,30.84991727,699
425914,2023-06-23 21:34:00,,,,501.4525,,497.5152,51.4681,43.2489,41.5297,30.91540622,699
425915,2023-06-23 21:35:00,,,,497.9443,475.2623,494.2494,51.0256,43.2665,41.5011,30.89878013,699
425916,2023-06-23 21:36:00,,,,494.7806,472.2422,,50.8225,43.1762,41.4424,30.82064674,699
425917,2023-06-23 21:37:00,,,,487.5451,465.1727,484.3034,50.6988,43.1726,41.3824,30.74553376,699
425918,2023-06-23 21:38:00,,,,475.4542,453.2744,472.0609,50.3105,42.9251,41.3224,30.66960744,699
425919,2023-06-23 21:39:00,,,,465.1576,443.1074,461.5661,49.8314,42.9235,41.4862,30.82050251,699
425920,2023-06-23 21:40:00,,,,457.0086,435.0126,453.1629,49.4968,42.8331,41.2585,30.92917081,699
425921,2023-06-23 21:41:00,,,,450.0736,428.2796,446.1669,48.9966,,41.1917,31.01122739,699
425922,2023-06-23 21:42:00,,,,444.5685,423.1507,440.8289,48.5061,42.7791,41.1248,30.97642842,699
425923,2023-06-23 21:43:00,,,,435.1889,413.8717,431.4834,48.4214,42.6794,41.0582,30.93230358,699
425924,2023-06-23 21:44:00,,,,421.2348,399.6929,417.4068,,42.6559,40.9916,31.06627984,699
425925,2023-06-23 21:45:00,,,,409.0831,387.4753,405.0637,47.2513,42.4724,,31.33976495,699
425926,2023-06-23 21:46:00,,,,399.0455,377.5582,394.7539,46.8366,42.3875,40.8652,31.44383393,699
425927,2023-06-23 21:47:00,,,,,,,46.4069,,40.8094,31.38490166,699
425928,2023-06-23 21:48:00,,,,375.8903,354.4673,371.7557,46.1469,42.3948,40.7536,31.34556817,699
425929,2023-06-23 21:49:00,,,,368.7374,347.3767,,45.5221,42.3476,40.7018,31.30741181,699
425930,2023-06-23 21:50:00,,,,367.4791,346.2551,364.2415,45.3084,42.2076,40.7518,31.27851843,699
425931,2023-06-23 21:51:00,,,,361.7347,340.65,358.9221,45.3902,42.3019,40.8018,31.21564263,699
425932,2023-06-23 21:52:00,,,,350.6703,329.7284,348.1502,,42.3128,40.8517,31.30739037,699
425933,2023-06-23 21:53:00,,,,339.2634,318.4019,336.8686,45.7226,41.8776,40.9071,31.16652414,699
425934,2023-06-23 21:54:00,,,,327.4572,306.6035,324.9928,46.3038,41.7738,41.0989,31.01513724,699
425935,2023-06-23 21:55:00,,,,314.9385,294.2797,312.4446,46.4233,41.5824,41.0749,31.07315452,699
425936,2023-06-23 21:56:00,,,,301.5682,,299.0929,,,41.0509,31.02504495,699
425937,2023-06-23 21:57:00,,,,,270.4991,,45.8025,41.2953,41.0269,30.891544,699
425938,2023-06-23 21:58:00,,,,281.1629,,280.2576,45.5573,,41.0029,30.88946191,699
425939,2023-06-23 21:59:00,,,,273.5636,254.9716,273.0052,45.2023,40.7723,,30.85469761,699
425940,2023-06-23 22:00:00,,,,267.6552,248.9015,266.5721,44.8591,40.7038,,30.83189964,699
425941,2023-06-23 22:01:00,,,,258.0631,239.1544,256.6846,44.6277,,,30.78485522,699
425942,2023-06-23 22:02:00,,,,,225.0792,242.7309,44.2008,40.5024,,30.71975425,699
425943,2023-06-23 22:03:00,,,,231.3079,212.4285,230.0847,43.6811,40.37,40.8647,30.71921801,699
425944,2023-06-23 22:04:00,,,,219.8075,201.4942,219.0139,43.1574,40.3051,40.8146,30.68771392,699
425945,2023-06-23 22:05:00,,,,207.2852,189.4483,,42.6567,40.2277,40.7645,30.6036701,699
425946,2023-06-23 22:06:00,,,,193.5275,176.0584,192.9891,42.2248,,40.7145,30.51704818,699
425947,2023-06-23 22:07:00,,,,182.7939,165.3837,181.8526,41.8219,40.0155,40.6613,30.5356151,699
425948,2023-06-23 22:08:00,,,,175.6841,157.9629,173.8408,,39.9389,40.6068,30.62817526,699
425949,2023-06-23 22:09:00,,,,168.0996,149.8846,165.6427,40.8869,39.8219,40.5524,30.5107734,699
425950,2023-06-23 22:10:00,,,,159.9386,141.0082,157.2185,40.56,,40.4981,30.46181317,699
425951,2023-06-23 22:11:00,,,,152.3603,133.8728,150.6993,40.3453,39.7278,40.4481,30.49723592,699
425952,2023-06-23 22:12:00,,,,145.4816,,146.4676,39.9681,39.6789,40.3981,30.55735559,699
425953,2023-06-23 22:13:00,,,,138.4047,122.6808,139.4651,39.6511,,40.3481,30.40540368,699
425954,2023-06-23 22:14:00,,,,131.0887,,129.1205,39.4261,39.5024,40.2969,30.28579077,699
425955,2023-06-23 22:15:00,,,,122.9995,107.2473,120.0605,39.1078,,40.2108,30.35136745,699
425956,2023-06-23 22:16:00,,,,113.9846,98.7159,112.5386,,39.4765,40.1248,30.45638324,699
425957,2023-06-23 22:17:00,,,,107.6454,91.7445,106.7173,38.6239,39.4125,40.0526,30.39219491,699
425958,2023-06-23 22:18:00,,,,104.4821,86.6247,102.9144,38.4474,39.3595,,30.41764125,699
425959,2023-06-23 22:19:00,,,,99.7405,81.5273,98.1411,,39.1887,39.9194,30.45690398,699
425960,2023-06-23 22:20:00,,,,93.0941,76.4567,92.1965,38.1262,39.0887,39.8468,30.51330797,699
425961,2023-06-23 22:21:00,,,,87.2721,71.7761,87.5232,38.0329,39.0435,39.7719,30.48800721,699
425962,2023-06-23 22:22:00,,,,82.4366,67.5623,84.3711,37.9696,38.9751,39.6973,30.43074605,699
425963,2023-06-23 22:23:00,,,,78.4817,63.8283,81.4366,37.8659,38.9927,39.6305,30.50045313,699
425964,2023-06-23 22:24:00,,,,75.5741,60.6653,78.7612,37.7518,,39.5638,30.53942601,699
425965,2023-06-23 22:25:00,,,,71.7464,57.8075,75.0991,37.6828,38.7948,39.4971,30.61422327,699
425966,2023-06-23 22:26:00,,,,,55.3187,70.2451,37.6577,38.6677,39.4306,30.58255492,699
425967,2023-06-23 22:27:00,,,694.4733,63.6711,52.7843,67.4605,37.5965,38.6208,39.3642,30.42525371,699
425968,2023-06-23 22:28:00,,,,62.6776,50.1957,67.1343,37.4656,38.6009,39.2972,30.2710951,699
425969,2023-06-23 22:29:00,,,694.6467,60.3237,48.0648,,37.3078,38.5369,39.2114,30.18657446,699
425970,2023-06-23 22:30:00,,,694.1593,56.3445,46.4806,64.7694,37.2321,38.4529,39.1257,30.17811689,699
425971,2023-06-23 22:31:00,,,693.8548,,45.0892,62.2136,37.1812,38.3789,39.0532,30.14926635,699
425972,2023-06-23 22:32:00,,,693.7643,48.9587,43.9235,58.4261,37.1622,,38.9864,30.1133284,699
425973,2023-06-23 22:33:00,,,693.4124,46.2273,,56.6145,37.1322,38.3484,38.9196,30.03653246,699
425974,2023-06-23 22:34:00,,,692.7571,44.4891,41.1503,,37.0309,38.2136,38.8614,30.0281074,699
425975,2023-06-23 22:35:00,,,692.6615,42.93,39.4679,56.8697,,38.0256,38.8067,29.99248741,699
425976,2023-06-23 22:36:00,,,693.2418,41.5874,37.5261,55.7886,36.9312,38.0198,38.7521,29.92816969,699
425977,2023-06-23 22:37:00,,,693.6469,,36.8024,55.1029,36.8878,,38.6953,29.88553329,699
425978,2023-06-23 22:38:00,,,,,37.5311,54.8886,36.8518,37.9327,38.5959,29.77895124,699
425979,2023-06-23 22:39:00,,,693.8056,38.0087,38.1112,55.0333,36.7961,37.8838,38.4979,29.70937338,699
425980,2023-06-23 22:40:00,,,693.4865,38.9721,38.5119,55.6112,36.7362,,38.4378,29.64192734,699
425981,2023-06-23 22:41:00,,,694.0681,35.9999,34.5712,49.8827,36.6779,,38.3777,29.61544702,699
425982,2023-06-23 22:42:00,,,,28.2159,25.3225,36.4441,36.3037,37.7083,38.3177,29.6327767,699
425983,2023-06-23 22:43:00,,,,18.5018,15.6536,,35.9556,37.5894,38.2471,29.57241618,699
425984,2023-06-23 22:44:00,,,,6.48,5.4824,7.8715,34.3204,37.5619,,29.52249086,699
425985,2023-06-23 22:45:00,,,,0.0,0.0,0.0,32.31,37.4659,38.0966,29.50387383,699
425986,2023-06-23 22:46:00,,,,0.0,0.0,0.0,31.1344,,38.0111,29.42812809,699
425987,2023-06-23 22:47:00,,,,0.0,0.0,0.0,30.3384,37.3764,37.9255,29.42691943,699
425988,2023-06-23 22:48:00,,,,0.0,0.0,0.0,29.7468,,37.8298,29.43260927,699
425989,2023-06-23 22:49:00,,,,0.0,0.0,0.0,29.3318,37.1518,37.7296,29.36548756,699
425990,2023-06-23 22:50:00,,,,0.0,0.0,0.0,29.0103,,37.6294,29.21453967,699
425991,2023-06-23 22:51:00,,,,0.0,0.0,0.0,28.7659,36.9635,37.5292,29.13552118,699
425992,2023-06-23 22:52:00,,,,0.0,0.0,0.0,28.5471,,37.4292,28.97445676,699
425993,2023-06-23 22:53:00,,,,0.0,0.0,0.0,28.3759,36.7982,37.3292,28.90891344,699
425994,2023-06-23 22:54:00,,,,0.0,0.0,0.0,28.2537,,37.2294,28.85050531,699
425995,2023-06-23 22:55:00,,,,0.0,0.0,0.0,28.1719,36.5457,37.1297,28.79402401,699
425996,2023-06-23 22:56:00,,,,0.0,0.0,0.0,28.0762,,37.0157,28.75895282,699
425997,2023-06-23 22:57:00,,,,0.0,0.0,0.0,27.9862,36.4134,36.8964,28.72637599,699
425998,2023-06-23 22:58:00,,,692.8268,0.0,0.0,0.0,27.8817,36.3658,36.7959,28.67623076,699
425999,2023-06-23 22:59:00,690.8654,686.9163,689.0974,0.0,0.0,0.0,27.8438,36.1909,36.6955,28.62557299,699
426000,2023-06-23 23:00:00,688.6865,684.7474,687.1076,0.0,0.0,0.0,27.7724,36.1233,36.5959,28.54075353,699
426001,2023-06-23 23:01:00,687.4063,683.4076,685.8112,0.0,0.0,0.0,27.6628,,36.4964,28.41705033,699
426002,2023-06-23 23:02:00,687.1826,683.0425,685.3302,0.0,0.0,0.0,27.5534,35.9888,36.3961,28.25899002,699
426003,2023-06-23 23:03:00,686.9262,682.7916,685.0162,0.0,0.0,0.0,,,36.2964,28.19627647,699
426004,2023-06-23 23:04:00,686.6304,682.6778,684.9025,0.0,0.0,0.0,27.3244,35.7922,36.2109,28.13693457,699
426005,2023-06-23 23:05:00,686.1702,682.3513,684.6091,0.0,0.0,0.0,,35.7631,36.1254,28.03150297,699
426006,2023-06-23 23:06:00,685.5115,681.7679,684.0988,0.0,0.0,0.0,27.1751,35.5892,36.0294,27.96352018,699
426007,2023-06-23 23:07:00,685.0085,681.3511,683.7255,0.0,0.0,0.0,,35.5691,,27.87630569,699
426008,2023-06-23 23:08:00,684.6912,681.1325,683.5156,0.0,0.0,0.0,27.0365,,35.8467,27.78444102,699
426009,2023-06-23 23:09:00,684.3882,680.8649,683.1471,0.0,0.0,0.0,26.9987,35.4036,35.7718,27.71874431,699
426010,2023-06-23 23:10:00,684.1018,680.5399,682.5933,0.0,0.0,0.0,26.9421,35.2342,35.6958,27.66455055,699
426011,2023-06-23 23:11:00,,680.1186,682.0687,0.0,0.0,0.0,26.8939,35.1671,35.5959,27.6604279,699
426012,2023-06-23 23:12:00,683.1211,679.5815,681.5792,0.0,0.0,0.0,26.9175,35.1212,35.4973,27.72195007,699
426013,2023-06-23 23:13:00,682.7912,679.2187,681.2886,0.0,0.0,0.0,,35.0654,35.4305,27.73688812,699
426014,2023-06-23 23:14:00,682.7404,679.0611,681.2321,0.0,0.0,0.0,,35.0169,35.3637,27.75632655,699
426015,2023-06-23 23:15:00,682.5717,678.8897,681.0499,0.0,0.0,0.0,,35.4764,35.3264,27.71957814,699
426016,2023-06-23 23:16:00,682.2612,678.7018,680.7165,0.0,0.0,0.0,26.9021,,35.3582,27.67816397,699
426017,2023-06-23 23:17:00,681.9649,678.4462,680.3774,0.0,0.0,0.0,26.9434,36.4776,35.4409,27.6907255,699
426018,2023-06-23 23:18:00,681.6852,678.1121,680.0317,0.0,0.0,0.0,26.9457,36.9462,,27.68220841,699
426019,2023-06-23 23:19:00,681.5306,677.9201,679.8364,0.0,0.0,0.0,,37.2056,35.5511,27.64949157,699
426020,2023-06-23 23:20:00,681.5254,677.8976,679.8204,0.0,0.0,0.0,27.0223,37.4895,35.5811,27.64267227,699
426021,2023-06-23 23:21:00,681.3432,677.7444,,0.0,0.0,0.0,27.0386,37.6834,35.6112,27.60320568,699
426022,2023-06-23 23:22:00,680.9456,677.4322,679.6068,0.0,0.0,0.0,27.0512,37.9202,35.6412,27.58816039,699
426023,2023-06-23 23:23:00,680.7996,677.3397,,0.0,0.0,0.0,27.1054,38.0577,35.6712,27.57312216,699
426024,2023-06-23 23:24:00,680.9473,677.5038,679.6266,0.0,0.0,0.0,,38.2144,35.7013,27.52553932,699
426025,2023-06-23 23:25:00,681.0304,677.5216,679.5028,0.0,0.0,0.0,27.1489,38.3504,35.7329,27.55684095,699
426026,2023-06-23 23:26:00,681.0358,677.3633,679.1513,0.0,0.0,0.0,27.2027,38.3939,35.7644,27.54438115,699
426027,2023-06-23 23:27:00,680.7578,677.0453,678.7371,0.0,0.0,0.0,27.2323,38.5289,,27.4924612,699
426028,2023-06-23 23:28:00,,676.5345,678.2473,0.0,0.0,0.0,27.2512,38.6518,35.8275,27.4421918,699
426029,2023-06-23 23:29:00,679.8587,676.3439,678.1623,0.0,0.0,0.0,27.2789,38.7678,35.8591,27.42387146,699
426030,2023-06-23 23:30:00,679.9755,676.5259,678.5481,0.0,0.0,0.0,,38.8774,35.8906,27.39851174,699
426031,2023-06-23 23:31:00,680.1216,676.6557,,0.0,0.0,0.0,27.3313,38.9373,35.9,27.30172009,699
426032,2023-06-23 23:32:00,680.3026,676.7239,678.8361,0.0,0.0,0.0,27.3771,,35.9,27.18696855,699
426033,2023-06-23 23:33:00,680.3957,676.7983,678.8149,0.0,0.0,0.0,27.4089,39.1067,35.9,27.03317001,699
426034,2023-06-23 23:34:00,,676.88,678.7056,0.0,0.0,0.0,27.4123,39.2073,35.9,26.78689381,699
426035,2023-06-23 23:35:00,,676.8832,678.6928,0.0,0.0,0.0,27.4415,39.2388,35.9,26.57403966,699
426036,2023-06-23 23:36:00,680.06,676.7909,678.7976,0.0,0.0,0.0,27.4712,39.2737,35.9,26.38134668,699
426037,2023-06-23 23:37:00,680.0854,676.7965,678.8739,0.0,0.0,0.0,27.4809,,35.9,26.15092951,699
426038,2023-06-23 23:38:00,,676.9175,678.9167,0.0,0.0,0.0,27.4923,39.3288,35.9,25.9609428,699
426039,2023-06-23 23:39:00,680.2953,676.7601,678.6944,0.0,0.0,0.0,27.5361,39.3126,35.9,25.69717481,699
426040,2023-06-23 23:40:00,679.6872,676.2705,,0.0,0.0,0.0,,,35.9,25.6093878,699
426041,2023-06-23 23:41:00,679.3571,676.0047,677.8637,0.0,0.0,0.0,27.59,39.33,35.9,25.65011092,699
426042,2023-06-23 23:42:00,,,,,,,,,,25.65035438,699
426043,2023-06-23 23:43:00,,,,,,,,,,25.65059784,699
426044,2023-06-23 23:44:00,,,,,,,,,,25.65084131,699
426045,2023-06-23 23:45:00,,,,,,,,,,25.65108477,699
426046,2023-06-23 23:46:00,,,,,,,,,,25.65132823,699
426047,2023-06-23 23:47:00,,,,,,,,,,25.65157169,699
426048,2023-06-23 23:48:00,,,,,,,,,,25.65181516,699
426049,2023-06-23 23:49:00,,,,,,,,,,25.65205862,699
426050,2023-06-23 23:50:00,,,,,,,,,,25.65230208,699
426051,2023-06-23 23:51:00,,,,,,,,,,25.65254555,699
426052,2023-06-23 23:52:00,,,,,,,,,,25.65278901,699
426053,2023-06-23 23:53:00,,,,,,,,,,25.65303247,699
426054,2023-06-23 23:54:00,,,,,,,,,,25.65327593,699
426055,2023-06-23 23:55:00,,,,,,,,,,25.6535194,699
426056,2023-06-23 23:56:00,,,,,,,,,,25.65376286,699
426057,2023-06-23 23:57:00,,,,,,,,,,25.65400632,699
426058,2023-06-23 23:58:00,,,,,,,,,,25.65424979,699
426059,2023-06-23 23:59:00,,,,,,,,,,25.65449325,699
426060,2023-06-24 00:00:00,,,,,,,,,,25.65473671,699
426061,2023-06-24 00:01:00,,,,,,,,,,25.65498017,699
426062,2023-06-24 00:02:00,,,,,,,,,,25.65522364,699
426063,2023-06-24 00:03:00,,,,,,,,,,25.6554671,699
426064,2023-06-24 00:04:00,,,,,,,,,,25.65571056,699
426065,2023-06-24 00:05:00,,,,,,,,,,25.65595402,699
426066,2023-06-24 00:06:00,,,,,,,,,,25.65619749,699
426067,2023-06-24 00:07:00,,,,,,,,,,25.65644095,699
426068,2023-06-24 00:08:00,,,,,,,,,,25.65668441,699
426069,2023-06-24 00:09:00,,,,,,,,,,25.65692788,699
426070,2023-06-24 00:10:00,,,,,,,,,,25.65717134,699
426071,2023-06-24 00:11:00,,,,,,,,,,25.6574148,699
426072,2023-06-24 00:12:00,,,,,,,,,,25.65765826,699
426073,2023-06-24 00:13:00,,,,,,,,,,25.65790173,699
426074,2023-06-24 00:14:00,,,,,,,,,,25.65814519,699
426075,2023-06-24 00:15:00,,,,,,,,,,25.65838865,699
426076,2023-06-24 00:16:00,,,,,,,,,,25.65863211,699
426077,2023-06-24 00:17:00,,,,,,,,,,25.65887558,699
426078,2023-06-24 00:18:00,,,,,,,,,,25.65911904,699
426079,2023-06-24 00:19:00,,,,,,,,,,25.6593625,699
426080,2023-06-24 00:20:00,,,,,,,,,,25.65960597,699
426081,2023-06-24 00:21:00,,,,,,,,,,25.65984943,699
426082,2023-06-24 00:22:00,,,,,,,,,,25.66009289,699
426083,2023-06-24 00:23:00,,,,,,,,,,25.66033635,699
426084,2023-06-24 00:24:00,,,,,,,,,,25.66057982,699
426085,2023-06-24 00:25:00,,,,,,,,,,25.66082328,699
426086,2023-06-24 00:26:00,,,,,,,,,,25.66106674,699
426087,2023-06-24 00:27:00,,,,,,,,,,25.6613102,699
426088,2023-06-24 00:28:00,,,,,,,,,,25.66155367,699
426089,2023-06-24 00:29:00,,,,,,,,,,25.66179713,699
426090,2023-06-24 00:30:00,,,,,,,,,,25.66204059,699
426091,2023-06-24 00:31:00,,,,,,,,,,25.66228406,699
426092,2023-06-24 00:32:00,,,,,,,,,,25.66252752,699
426093,2023-06-24 00:33:00,,,,,,,,,,25.66277098,699
426094,2023-06-24 00:34:00,,,,,,,,,,25.66301444,699
426095,2023-06-24 00:35:00,,,,,,,,,,25.66325791,699
426096,2023-06-24 00:36:00,,,,,,,,,,25.66350137,699
426097,2023-06-24 00:37:00,,,,,,,,,,25.66374483,699
426098,2023-06-24 00:38:00,,,,,,,,,,25.6639883,699
426099,2023-06-24 00:39:00,,,,,,,,,,25.66423176,699
426100,2023-06-24 00:40:00,,,,,,,,,,25.66447522,699
426101,2023-06-24 00:41:00,,,,,,,,,,25.66471868,699
426102,2023-06-24 00:42:00,,,,,,,,,,25.66496215,699
426103,2023-06-24 00:43:00,,,,,,,,,,25.66520561,699
426104,2023-06-24 00:44:00,,,,,,,,,,25.66544907,699
426105,2023-06-24 00:45:00,,,,,,,,,,25.66569253,699
426106,2023-06-24 00:46:00,,,,,,,,,,25.665936,699
426107,2023-06-24 00:47:00,,,,,,,,,,25.66617946,699
426108,2023-06-24 00:48:00,,,,,,,,,,25.66642292,699
426109,2023-06-24 00:49:00,,,,,,,,,,25.66666639,699
426110,2023-06-24 00:50:00,,,,,,,,,,25.66690985,699
426111,2023-06-24 00:51:00,,,,,,,,,,25.66715331,699
426112,2023-06-24 00:52:00,,,,,,,,,,25.66739677,699
426113,2023-06-24 00:53:00,,,,,,,,,,25.66764024,699
426114,2023-06-24 00:54:00,,,,,,,,,,25.6678837,699
426115,2023-06-24 00:55:00,,,,,,,,,,25.66812716,699
426116,2023-06-24 00:56:00,,,,,,,,,,25.66837062,699
426117,2023-06-24 00:57:00,,,,,,,,,,25.66861409,699
426118,2023-06-24 00:58:00,,,,,,,,,,25.66885755,699
426119,2023-06-24 00:59:00,,,,,,,,,,25.66910101,699
426120,2023-06-24 01:00:00,,,,,,,,,,25.66934448,699
426121,2023-06-24 01:01:00,,,,,,,,,,25.66958794,699
426122,2023-06-24 01:02:00,,,,,,,,,,25.6698314,699
426123,2023-06-24 01:03:00,,,,,,,,,,25.67007486,699
426124,2023-06-24 01:04:00,,,,,,,,,,25.67031833,699
426125,2023-06-24 01:05:00,,,,,,,,,,25.67056179,699
426126,2023-06-24 01:06:00,,,,,,,,,,25.67080525,699
426127,2023-06-24 01:07:00,,,,,,,,,,25.67104871,699
426128,2023-06-24 01:08:00,,,,,,,,,,25.67129218,699
426129,2023-06-24 01:09:00,,,,,,,,,,25.67153564,699
426130,2023-06-24 01:10:00,,,,,,,,,,25.6717791,699
426131,2023-06-24 01:11:00,,,,,,,,,,25.67202257,699
426132,2023-06-24 01:12:00,,,,,,,,,,25.67226603,699
426133,2023-06-24 01:13:00,,,,,,,,,,25.67250949,699
426134,2023-06-24 01:14:00,,,,,,,,,,25.67275295,699
426135,2023-06-24 01:15:00,,,,,,,,,,25.67299642,699
426136,2023-06-24 01:16:00,,,,,,,,,,25.67323988,699
426137,2023-06-24 01:17:00,,,,,,,,,,25.67348334,699
426138,2023-06-24 01:18:00,,,,,,,,,,25.67372681,699
426139,2023-06-24 01:19:00,,,,,,,,,,25.67397027,699
426140,2023-06-24 01:20:00,,,,,,,,,,25.67421373,699
426141,2023-06-24 01:21:00,,,,,,,,,,25.67445719,699
426142,2023-06-24 01:22:00,,,,,,,,,,25.67470066,699
426143,2023-06-24 01:23:00,,,,,,,,,,25.67494412,699
426144,2023-06-24 01:24:00,,,,,,,,,,25.67518758,699
426145,2023-06-24 01:25:00,,,,,,,,,,25.67543104,699
426146,2023-06-24 01:26:00,,,,,,,,,,25.67567451,699
426147,2023-06-24 01:27:00,,,,,,,,,,25.67591797,699
426148,2023-06-24 01:28:00,,,,,,,,,,25.67616143,699
426149,2023-06-24 01:29:00,,,,,,,,,,25.6764049,699
426150,2023-06-24 01:30:00,,,,,,,,,,25.67664836,699
426151,2023-06-24 01:31:00,,,,,,,,,,25.67689182,699
426152,2023-06-24 01:32:00,,,,,,,,,,25.67713528,699
426153,2023-06-24 01:33:00,,,,,,,,,,25.67737875,699
426154,2023-06-24 01:34:00,,,,,,,,,,25.67762221,699
426155,2023-06-24 01:35:00,,,,,,,,,,25.67786567,699
426156,2023-06-24 01:36:00,,,,,,,,,,25.67810913,699
426157,2023-06-24 01:37:00,,,,,,,,,,25.6783526,699
426158,2023-06-24 01:38:00,,,,,,,,,,25.67859606,699
426159,2023-06-24 01:39:00,,,,,,,,,,25.67883952,699
426160,2023-06-24 01:40:00,,,,,,,,,,25.67908299,699
426161,2023-06-24 01:41:00,,,,,,,,,,25.67932645,699
426162,2023-06-24 01:42:00,,,,,,,,,,25.67956991,699
426163,2023-06-24 01:43:00,,,,,,,,,,25.67981337,699
426164,2023-06-24 01:44:00,,,,,,,,,,25.68005684,699
426165,2023-06-24 01:45:00,,,,,,,,,,25.6803003,699
426166,2023-06-24 01:46:00,,,,,,,,,,25.68054376,699
426167,2023-06-24 01:47:00,,,,,,,,,,25.68078722,699
426168,2023-06-24 01:48:00,,,,,,,,,,25.68103069,699
426169,2023-06-24 01:49:00,,,,,,,,,,25.68127415,699
426170,2023-06-24 01:50:00,,,,,,,,,,25.68151761,699
426171,2023-06-24 01:51:00,,,,,,,,,,25.68176108,699
426172,2023-06-24 01:52:00,,,,,,,,,,25.68200454,699
426173,2023-06-24 01:53:00,,,,,,,,,,25.682248,699
426174,2023-06-24 01:54:00,,,,,,,,,,25.68249146,699
426175,2023-06-24 01:55:00,,,,,,,,,,25.68273493,699
426176,2023-06-24 01:56:00,,,,,,,,,,25.68297839,699
426177,2023-06-24 01:57:00,,,,,,,,,,25.68322185,699
426178,2023-06-24 01:58:00,,,,,,,,,,25.68346531,699
426179,2023-06-24 01:59:00,,,,,,,,,,25.68370878,699
426180,2023-06-24 02:00:00,,,,,,,,,,25.68395224,699
426181,2023-06-24 02:01:00,,,,,,,,,,25.6841957,699
426182,2023-06-24 02:02:00,,,,,,,,,,25.68443917,699
426183,2023-06-24 02:03:00,,,,,,,,,,25.68468263,699
426184,2023-06-24 02:04:00,,,,,,,,,,25.68492609,699
426185,2023-06-24 02:05:00,,,,,,,,,,25.68516955,699
426186,2023-06-24 02:06:00,,,,,,,,,,25.68541302,699
426187,2023-06-24 02:07:00,,,,,,,,,,25.68565648,699
426188,2023-06-24 02:08:00,,,,,,,,,,25.68589994,699
426189,2023-06-24 02:09:00,,,,,,,,,,25.68614341,699
426190,2023-06-24 02:10:00,,,,,,,,,,25.68638687,699
426191,2023-06-24 02:11:00,,,,,,,,,,25.68663033,699
426192,2023-06-24 02:12:00,,,,,,,,,,25.68687379,699
426193,2023-06-24 02:13:00,,,,,,,,,,25.68711726,699
426194,2023-06-24 02:14:00,,,,,,,,,,25.68736072,699
426195,2023-06-24 02:15:00,,,,,,,,,,25.68760418,699
426196,2023-06-24 02:16:00,,,,,,,,,,25.68784764,699
426197,2023-06-24 02:17:00,,,,,,,,,,25.68809111,699
426198,2023-06-24 02:18:00,,,,,,,,,,25.68833457,699
426199,2023-06-24 02:19:00,,,,,,,,,,25.68857803,699
426200,2023-06-24 02:20:00,,,,,,,,,,25.6888215,699
426201,2023-06-24 02:21:00,,,,,,,,,,25.68906496,699
426202,2023-06-24 02:22:00,,,,,,,,,,25.68930842,699
426203,2023-06-24 02:23:00,,,,,,,,,,25.68955188,699
426204,2023-06-24 02:24:00,,,,,,,,,,25.68979535,699
426205,2023-06-24 02:25:00,,,,,,,,,,25.69003881,699
426206,2023-06-24 02:26:00,,,,,,,,,,25.69028227,699
426207,2023-06-24 02:27:00,,,,,,,,,,25.69052573,699
426208,2023-06-24 02:28:00,,,,,,,,,,25.6907692,699
426209,2023-06-24 02:29:00,,,,,,,,,,25.69101266,699
426210,2023-06-24 02:30:00,,,,,,,,,,25.69125612,699
426211,2023-06-24 02:31:00,,,,,,,,,,25.69149959,699
426212,2023-06-24 02:32:00,,,,,,,,,,25.69174305,699
426213,2023-06-24 02:33:00,,,,,,,,,,25.69198651,699
426214,2023-06-24 02:34:00,,,,,,,,,,25.69222997,699
426215,2023-06-24 02:35:00,,,,,,,,,,25.69247344,699
426216,2023-06-24 02:36:00,,,,,,,,,,25.6927169,699
426217,2023-06-24 02:37:00,,,,,,,,,,25.69296036,699
426218,2023-06-24 02:38:00,,,,,,,,,,25.69320382,699
426219,2023-06-24 02:39:00,,,,,,,,,,25.69344729,699
426220,2023-06-24 02:40:00,,,,,,,,,,25.69369075,699
426221,2023-06-24 02:41:00,,,,,,,,,,25.69393421,699
426222,2023-06-24 02:42:00,,,,,,,,,,25.69417768,699
426223,2023-06-24 02:43:00,,,,,,,,,,25.69442114,699
426224,2023-06-24 02:44:00,,,,,,,,,,25.6946646,699
426225,2023-06-24 02:45:00,,,,,,,,,,25.69490806,699
426226,2023-06-24 02:46:00,,,,,,,,,,25.69515153,699
426227,2023-06-24 02:47:00,,,,,,,,,,25.69539499,699
426228,2023-06-24 02:48:00,,,,,,,,,,25.69563845,699
426229,2023-06-24 02:49:00,,,,,,,,,,25.69588192,699
426230,2023-06-24 02:50:00,,,,,,,,,,25.69612538,699
426231,2023-06-24 02:51:00,,,,,,,,,,25.69636884,699
426232,2023-06-24 02:52:00,,,,,,,,,,25.6966123,699
426233,2023-06-24 02:53:00,,,,,,,,,,25.69685577,699
426234,2023-06-24 02:54:00,,,,,,,,,,25.69709923,699
426235,2023-06-24 02:55:00,,,,,,,,,,25.69734269,699
426236,2023-06-24 02:56:00,,,,,,,,,,25.69758615,699
426237,2023-06-24 02:57:00,,,,,,,,,,25.69782962,699
426238,2023-06-24 02:58:00,,,,,,,,,,25.69807308,699
426239,2023-06-24 02:59:00,,,,,,,,,,25.69831654,699
426240,2023-06-24 03:00:00,,,,,,,,,,25.69856001,699
426241,2023-06-24 03:01:00,,,,,,,,,,25.69880347,699
426242,2023-06-24 03:02:00,,,,,,,,,,25.69904693,699
426243,2023-06-24 03:03:00,,,,,,,,,,25.69929039,699
426244,2023-06-24 03:04:00,,,,,,,,,,25.69953386,699
426245,2023-06-24 03:05:00,,,,,,,,,,25.69977732,699
426246,2023-06-24 03:06:00,,,,,,,,,,25.70002078,699
426247,2023-06-24 03:07:00,,,,,,,,,,25.70026424,699
426248,2023-06-24 03:08:00,,,,,,,,,,25.70050771,699
426249,2023-06-24 03:09:00,,,,,,,,,,25.70075117,699
426250,2023-06-24 03:10:00,,,,,,,,,,25.70099463,699
426251,2023-06-24 03:11:00,,,,,,,,,,25.7012381,699
426252,2023-06-24 03:12:00,,,,,,,,,,25.70148156,699
426253,2023-06-24 03:13:00,,,,,,,,,,25.70172502,699
426254,2023-06-24 03:14:00,,,,,,,,,,25.70196848,699
426255,2023-06-24 03:15:00,,,,,,,,,,25.70221195,699
426256,2023-06-24 03:16:00,,,,,,,,,,25.70245541,699
426257,2023-06-24 03:17:00,,,,,,,,,,25.70269887,699
426258,2023-06-24 03:18:00,,,,,,,,,,25.70294233,699
426259,2023-06-24 03:19:00,,,,,,,,,,25.7031858,699
426260,2023-06-24 03:20:00,,,,,,,,,,25.70342926,699
426261,2023-06-24 03:21:00,,,,,,,,,,25.70367272,699
426262,2023-06-24 03:22:00,,,,,,,,,,25.70391619,699
426263,2023-06-24 03:23:00,,,,,,,,,,25.70415965,699
426264,2023-06-24 03:24:00,,,,,,,,,,25.70440311,699
426265,2023-06-24 03:25:00,,,,,,,,,,25.70464657,699
426266,2023-06-24 03:26:00,,,,,,,,,,25.70489004,699
426267,2023-06-24 03:27:00,,,,,,,,,,25.7051335,699
426268,2023-06-24 03:28:00,,,,,,,,,,25.70537696,699
426269,2023-06-24 03:29:00,,,,,,,,,,25.70562043,699
426270,2023-06-24 03:30:00,,,,,,,,,,25.70586389,699
426271,2023-06-24 03:31:00,,,,,,,,,,25.70610735,699
426272,2023-06-24 03:32:00,,,,,,,,,,25.70635081,699
426273,2023-06-24 03:33:00,,,,,,,,,,25.70659428,699
426274,2023-06-24 03:34:00,,,,,,,,,,25.70683774,699
426275,2023-06-24 03:35:00,,,,,,,,,,25.7070812,699
426276,2023-06-24 03:36:00,,,,,,,,,,25.70732466,699
426277,2023-06-24 03:37:00,,,,,,,,,,25.70756813,699
426278,2023-06-24 03:38:00,,,,,,,,,,25.70781159,699
426279,2023-06-24 03:39:00,,,,,,,,,,25.70805505,699
426280,2023-06-24 03:40:00,,,,,,,,,,25.70829852,699
426281,2023-06-24 03:41:00,,,,,,,,,,25.70854198,699
426282,2023-06-24 03:42:00,,,,,,,,,,25.70878544,699
426283,2023-06-24 03:43:00,,,,,,,,,,25.7090289,699
426284,2023-06-24 03:44:00,,,,,,,,,,25.70927237,699
426285,2023-06-24 03:45:00,,,,,,,,,,25.70951583,699
426286,2023-06-24 03:46:00,,,,,,,,,,25.70975929,699
426287,2023-06-24 03:47:00,,,,,,,,,,25.71000275,699
426288,2023-06-24 03:48:00,,,,,,,,,,25.71024622,699
426289,2023-06-24 03:49:00,,,,,,,,,,25.71048968,699
426290,2023-06-24 03:50:00,,,,,,,,,,25.71073314,699
426291,2023-06-24 03:51:00,,,,,,,,,,25.71097661,699
426292,2023-06-24 03:52:00,,,,,,,,,,25.71122007,699
426293,2023-06-24 03:53:00,,,,,,,,,,25.71146353,699
426294,2023-06-24 03:54:00,,,,,,,,,,25.71170699,699
426295,2023-06-24 03:55:00,,,,,,,,,,25.71195046,699
426296,2023-06-24 03:56:00,,,,,,,,,,25.71219392,699
426297,2023-06-24 03:57:00,,,,,,,,,,25.71243738,699
426298,2023-06-24 03:58:00,,,,,,,,,,25.71268084,699
426299,2023-06-24 03:59:00,,,,,,,,,,25.71292431,699
426300,2023-06-24 04:00:00,,,,,,,,,,25.71316777,699
426301,2023-06-24 04:01:00,,,,,,,,,,25.71341123,699
426302,2023-06-24 04:02:00,,,,,,,,,,25.7136547,699
426303,2023-06-24 04:03:00,,,,,,,,,,25.71389816,699
426304,2023-06-24 04:04:00,,,,,,,,,,25.71414162,699
426305,2023-06-24 04:05:00,,,,,,,,,,25.71438508,699
426306,2023-06-24 04:06:00,,,,,,,,,,25.71462855,699
426307,2023-06-24 04:07:00,,,,,,,,,,25.71487201,699
426308,2023-06-24 04:08:00,,,,,,,,,,25.71511547,699
426309,2023-06-24 04:09:00,,,,,,,,,,25.71535894,699
426310,2023-06-24 04:10:00,,,,,,,,,,25.7156024,699
426311,2023-06-24 04:11:00,,,,,,,,,,25.71584586,699
426312,2023-06-24 04:12:00,,,,,,,,,,25.71608932,699
426313,2023-06-24 04:13:00,,,,,,,,,,25.71633279,699
426314,2023-06-24 04:14:00,,,,,,,,,,25.71657625,699
426315,2023-06-24 04:15:00,,,,,,,,,,25.71681971,699
426316,2023-06-24 04:16:00,,,,,,,,,,25.71706317,699
426317,2023-06-24 04:17:00,,,,,,,,,,25.71730664,699
426318,2023-06-24 04:18:00,,,,,,,,,,25.7175501,699
426319,2023-06-24 04:19:00,,,,,,,,,,25.71779356,699
426320,2023-06-24 04:20:00,,,,,,,,,,25.71803703,699
426321,2023-06-24 04:21:00,,,,,,,,,,25.71828049,699
426322,2023-06-24 04:22:00,,,,,,,,,,25.71852395,699
426323,2023-06-24 04:23:00,,,,,,,,,,25.71876741,699
426324,2023-06-24 04:24:00,,,,,,,,,,25.71901088,699
426325,2023-06-24 04:25:00,,,,,,,,,,25.71925434,699
426326,2023-06-24 04:26:00,,,,,,,,,,25.7194978,699
426327,2023-06-24 04:27:00,,,,,,,,,,25.71974126,699
426328,2023-06-24 04:28:00,,,,,,,,,,25.71998473,699
426329,2023-06-24 04:29:00,,,,,,,,,,25.72022819,699
426330,2023-06-24 04:30:00,,,,,,,,,,25.72047165,699
426331,2023-06-24 04:31:00,,,,,,,,,,25.72071512,699
426332,2023-06-24 04:32:00,,,,,,,,,,25.72095858,699
426333,2023-06-24 04:33:00,,,,,,,,,,25.72120204,699
426334,2023-06-24 04:34:00,,,,,,,,,,25.7214455,699
426335,2023-06-24 04:35:00,,,,,,,,,,25.72168897,699
426336,2023-06-24 04:36:00,,,,,,,,,,25.72193243,699
426337,2023-06-24 04:37:00,,,,,,,,,,25.72217589,699
426338,2023-06-24 04:38:00,,,,,,,,,,25.72241935,699
426339,2023-06-24 04:39:00,,,,,,,,,,25.72266282,699
426340,2023-06-24 04:40:00,,,,,,,,,,25.72290628,699
426341,2023-06-24 04:41:00,,,,,,,,,,25.72314974,699
426342,2023-06-24 04:42:00,,,,,,,,,,25.72339321,699
426343,2023-06-24 04:43:00,,,,,,,,,,25.72363667,699
426344,2023-06-24 04:44:00,,,,,,,,,,25.72388013,699
426345,2023-06-24 04:45:00,,,,,,,,,,25.72412359,699
426346,2023-06-24 04:46:00,,,,,,,,,,25.72436706,699
426347,2023-06-24 04:47:00,,,,,,,,,,25.72461052,699
426348,2023-06-24 04:48:00,,,,,,,,,,25.72485398,699
426349,2023-06-24 04:49:00,,,,,,,,,,25.72509744,699
426350,2023-06-24 04:50:00,,,,,,,,,,25.72534091,699
426351,2023-06-24 04:51:00,,,,,,,,,,25.72558437,699
426352,2023-06-24 04:52:00,,,,,,,,,,25.72582783,699
426353,2023-06-24 04:53:00,,,,,,,,,,25.7260713,699
426354,2023-06-24 04:54:00,,,,,,,,,,25.72631476,699
426355,2023-06-24 04:55:00,,,,,,,,,,25.72655822,699
426356,2023-06-24 04:56:00,,,,,,,,,,25.72680168,699
426357,2023-06-24 04:57:00,,,,,,,,,,25.72704515,699
426358,2023-06-24 04:58:00,,,,,,,,,,25.72728861,699
426359,2023-06-24 04:59:00,,,,,,,,,,25.72753207,699
426360,2023-06-24 05:00:00,,,,,,,,,,25.72777554,699
426361,2023-06-24 05:01:00,,,,,,,,,,25.728019,699
426362,2023-06-24 05:02:00,,,,,,,,,,25.72826246,699
426363,2023-06-24 05:03:00,,,,,,,,,,25.72850592,699
426364,2023-06-24 05:04:00,,,,,,,,,,25.72874939,699
426365,2023-06-24 05:05:00,,,,,,,,,,25.72899285,699
426366,2023-06-24 05:06:00,,,,,,,,,,25.72923631,699
426367,2023-06-24 05:07:00,,,,,,,,,,25.72947977,699
426368,2023-06-24 05:08:00,,,,,,,,,,25.72972324,699
426369,2023-06-24 05:09:00,,,,,,,,,,25.7299667,699
426370,2023-06-24 05:10:00,,,,,,,,,,25.73021016,699
426371,2023-06-24 05:11:00,,,,,,,,,,25.73045363,699
426372,2023-06-24 05:12:00,,,,,,,,,,25.73069709,699
426373,2023-06-24 05:13:00,,,,,,,,,,25.73094055,699
426374,2023-06-24 05:14:00,,,,,,,,,,25.73118401,699
426375,2023-06-24 05:15:00,,,,,,,,,,25.73142748,699
426376,2023-06-24 05:16:00,,,,,,,,,,25.73167094,699
426377,2023-06-24 05:17:00,,,,,,,,,,25.7319144,699
426378,2023-06-24 05:18:00,,,,,,,,,,25.73215786,699
426379,2023-06-24 05:19:00,,,,,,,,,,25.73240133,699
426380,2023-06-24 05:20:00,,,,,,,,,,25.73264479,699
426381,2023-06-24 05:21:00,,,,,,,,,,25.73288825,699
426382,2023-06-24 05:22:00,,,,,,,,,,25.73313172,699
426383,2023-06-24 05:23:00,,,,,,,,,,25.73337518,699
426384,2023-06-24 05:24:00,,,,,,,,,,25.73361864,699
426385,2023-06-24 05:25:00,,,,,,,,,,25.7338621,699
426386,2023-06-24 05:26:00,,,,,,,,,,25.73410557,699
426387,2023-06-24 05:27:00,,,,,,,,,,25.73434903,699
426388,2023-06-24 05:28:00,,,,,,,,,,25.73459249,699
426389,2023-06-24 05:29:00,,,,,,,,,,25.73483595,699
426390,2023-06-24 05:30:00,,,,,,,,,,25.73507942,699
426391,2023-06-24 05:31:00,,,,,,,,,,25.73532288,699
426392,2023-06-24 05:32:00,,,,,,,,,,25.73556634,699
426393,2023-06-24 05:33:00,,,,,,,,,,25.73580981,699
426394,2023-06-24 05:34:00,,,,,,,,,,25.73605327,699
426395,2023-06-24 05:35:00,,,,,,,,,,25.73629673,699
426396,2023-06-24 05:36:00,,,,,,,,,,25.73654019,699
426397,2023-06-24 05:37:00,,,,,,,,,,25.73678366,699
426398,2023-06-24 05:38:00,,,,,,,,,,25.73702712,699
426399,2023-06-24 05:39:00,,,,,,,,,,25.73727058,699
426400,2023-06-24 05:40:00,,,,,,,,,,25.73751405,699
426401,2023-06-24 05:41:00,,,,,,,,,,25.73775751,699
426402,2023-06-24 05:42:00,,,,,,,,,,25.73800097,699
426403,2023-06-24 05:43:00,,,,,,,,,,25.73824443,699
426404,2023-06-24 05:44:00,,,,,,,,,,25.7384879,699
426405,2023-06-24 05:45:00,,,,,,,,,,25.73873136,699
426406,2023-06-24 05:46:00,,,,,,,,,,25.73897482,699
426407,2023-06-24 05:47:00,,,,,,,,,,25.73921828,699
426408,2023-06-24 05:48:00,,,,,,,,,,25.73946175,699
426409,2023-06-24 05:49:00,,,,,,,,,,25.73970521,699
426410,2023-06-24 05:50:00,,,,,,,,,,25.73994867,699
426411,2023-06-24 05:51:00,,,,,,,,,,25.74019214,699
426412,2023-06-24 05:52:00,,,,,,,,,,25.7404356,699
426413,2023-06-24 05:53:00,,,,,,,,,,25.74067906,699
426414,2023-06-24 05:54:00,,,,,,,,,,25.74092252,699
426415,2023-06-24 05:55:00,,,,,,,,,,25.74116599,699
426416,2023-06-24 05:56:00,,,,,,,,,,25.74140945,699
426417,2023-06-24 05:57:00,,,,,,,,,,25.74165291,699
426418,2023-06-24 05:58:00,,,,,,,,,,25.74189637,699
426419,2023-06-24 05:59:00,,,,,,,,,,25.74213984,699
426420,2023-06-24 06:00:00,,,,,,,,,,25.7423833,699
426421,2023-06-24 06:01:00,,,,,,,,,,25.74262676,699
426422,2023-06-24 06:02:00,,,,,,,,,,25.74287023,699
426423,2023-06-24 06:03:00,,,,,,,,,,25.74311369,699
426424,2023-06-24 06:04:00,,,,,,,,,,25.74335715,699
426425,2023-06-24 06:05:00,,,,,,,,,,25.74360061,699
426426,2023-06-24 06:06:00,,,,,,,,,,25.74384408,699
426427,2023-06-24 06:07:00,,,,,,,,,,25.74408754,699
426428,2023-06-24 06:08:00,,,,,,,,,,25.744331,699
426429,2023-06-24 06:09:00,,,,,,,,,,25.74457446,699
426430,2023-06-24 06:10:00,,,,,,,,,,25.74481793,699
426431,2023-06-24 06:11:00,,,,,,,,,,25.74506139,699
426432,2023-06-24 06:12:00,,,,,,,,,,25.74530485,699
426433,2023-06-24 06:13:00,,,,,,,,,,25.74554832,699
426434,2023-06-24 06:14:00,,,,,,,,,,25.74579178,699
426435,2023-06-24 06:15:00,,,,,,,,,,25.74603524,699
426436,2023-06-24 06:16:00,,,,,,,,,,25.7462787,699
426437,2023-06-24 06:17:00,,,,,,,,,,25.74652217,699
426438,2023-06-24 06:18:00,,,,,,,,,,25.74676563,699
426439,2023-06-24 06:19:00,,,,,,,,,,25.74700909,699
426440,2023-06-24 06:20:00,,,,,,,,,,25.74725256,699
426441,2023-06-24 06:21:00,,,,,,,,,,25.74749602,699
426442,2023-06-24 06:22:00,,,,,,,,,,25.74773948,699
426443,2023-06-24 06:23:00,,,,,,,,,,25.74798294,699
426444,2023-06-24 06:24:00,,,,,,,,,,25.74822641,699
426445,2023-06-24 06:25:00,,,,,,,,,,25.74846987,699
426446,2023-06-24 06:26:00,,,,,,,,,,25.74871333,699
426447,2023-06-24 06:27:00,,,,,,,,,,25.74895679,699
426448,2023-06-24 06:28:00,,,,,,,,,,25.74920026,699
426449,2023-06-24 06:29:00,,,,,,,,,,25.74944372,699
426450,2023-06-24 06:30:00,,,,,,,,,,25.74968718,699
426451,2023-06-24 06:31:00,,,,,,,,,,25.74993065,699
426452,2023-06-24 06:32:00,,,,,,,,,,25.75017411,699
426453,2023-06-24 06:33:00,,,,,,,,,,25.75041757,699
426454,2023-06-24 06:34:00,,,,,,,,,,25.75066103,699
426455,2023-06-24 06:35:00,,,,,,,,,,25.7509045,699
426456,2023-06-24 06:36:00,,,,,,,,,,25.75114796,699
426457,2023-06-24 06:37:00,,,,,,,,,,25.75139142,699
426458,2023-06-24 06:38:00,,,,,,,,,,25.75163488,699
426459,2023-06-24 06:39:00,,,,,,,,,,25.75187835,699
426460,2023-06-24 06:40:00,,,,,,,,,,25.75212181,699
426461,2023-06-24 06:41:00,,,,,,,,,,25.75236527,699
426462,2023-06-24 06:42:00,,,,,,,,,,25.75260874,699
426463,2023-06-24 06:43:00,,,,,,,,,,25.7528522,699
426464,2023-06-24 06:44:00,,,,,,,,,,25.75309566,699
426465,2023-06-24 06:45:00,,,,,,,,,,25.75333912,699
426466,2023-06-24 06:46:00,,,,,,,,,,25.75358259,699
426467,2023-06-24 06:47:00,,,,,,,,,,25.75382605,699
426468,2023-06-24 06:48:00,,,,,,,,,,25.75406951,699
426469,2023-06-24 06:49:00,,,,,,,,,,25.75431297,699
426470,2023-06-24 06:50:00,,,,,,,,,,25.75455644,699
426471,2023-06-24 06:51:00,,,,,,,,,,25.7547999,699
426472,2023-06-24 06:52:00,,,,,,,,,,25.75504336,699
426473,2023-06-24 06:53:00,,,,,,,,,,25.75528683,699
426474,2023-06-24 06:54:00,,,,,,,,,,25.75553029,699
426475,2023-06-24 06:55:00,,,,,,,,,,25.75577375,699
426476,2023-06-24 06:56:00,,,,,,,,,,25.75601721,699
426477,2023-06-24 06:57:00,,,,,,,,,,25.75626068,699
426478,2023-06-24 06:58:00,,,,,,,,,,25.75650414,699
426479,2023-06-24 06:59:00,,,,,,,,,,25.7567476,699
426480,2023-06-24 07:00:00,,,,,,,,,,25.75699107,699
426481,2023-06-24 07:01:00,,,,,,,,,,25.75723453,699
426482,2023-06-24 07:02:00,,,,,,,,,,25.75747799,699
426483,2023-06-24 07:03:00,,,,,,,,,,25.75772145,699
426484,2023-06-24 07:04:00,,,,,,,,,,25.75796492,699
426485,2023-06-24 07:05:00,,,,,,,,,,25.75820838,699
426486,2023-06-24 07:06:00,,,,,,,,,,25.75845184,699
426487,2023-06-24 07:07:00,,,,,,,,,,25.7586953,699
426488,2023-06-24 07:08:00,,,,,,,,,,25.75893877,699
426489,2023-06-24 07:09:00,,,,,,,,,,25.75918223,699
426490,2023-06-24 07:10:00,,,,,,,,,,25.75942569,699
426491,2023-06-24 07:11:00,,,,,,,,,,25.75966916,699
426492,2023-06-24 07:12:00,,,,,,,,,,25.75991262,699
426493,2023-06-24 07:13:00,,,,,,,,,,25.76015608,699
426494,2023-06-24 07:14:00,,,,,,,,,,25.76039954,699
426495,2023-06-24 07:15:00,,,,,,,,,,25.76064301,699
426496,2023-06-24 07:16:00,,,,,,,,,,25.76088647,699
426497,2023-06-24 07:17:00,,,,,,,,,,25.76112993,699
426498,2023-06-24 07:18:00,,,,,,,,,,25.76137339,699
426499,2023-06-24 07:19:00,,,,,,,,,,25.76161686,699
426500,2023-06-24 07:20:00,,,,,,,,,,25.76186032,699
426501,2023-06-24 07:21:00,,,,,,,,,,25.76210378,699
426502,2023-06-24 07:22:00,,,,,,,,,,25.76234725,699
426503,2023-06-24 07:23:00,,,,,,,,,,25.76259071,699
426504,2023-06-24 07:24:00,,,,,,,,,,25.76283417,699
426505,2023-06-24 07:25:00,,,,,,,,,,25.76307763,699
426506,2023-06-24 07:26:00,,,,,,,,,,25.7633211,699
426507,2023-06-24 07:27:00,,,,,,,,,,25.76356456,699
426508,2023-06-24 07:28:00,,,,,,,,,,25.76380802,699
426509,2023-06-24 07:29:00,,,,,,,,,,25.76405148,699
426510,2023-06-24 07:30:00,,,,,,,,,,25.76429495,699
426511,2023-06-24 07:31:00,,,,,,,,,,25.76453841,699
426512,2023-06-24 07:32:00,,,,,,,,,,25.76478187,699
426513,2023-06-24 07:33:00,,,,,,,,,,25.76502534,699
426514,2023-06-24 07:34:00,,,,,,,,,,25.7652688,699
426515,2023-06-24 07:35:00,,,,,,,,,,25.76551226,699
426516,2023-06-24 07:36:00,,,,,,,,,,25.76575572,699
426517,2023-06-24 07:37:00,,,,,,,,,,25.76599919,699
426518,2023-06-24 07:38:00,,,,,,,,,,25.76624265,699
426519,2023-06-24 07:39:00,,,,,,,,,,25.76648611,699
426520,2023-06-24 07:40:00,,,,,,,,,,25.76672957,699
426521,2023-06-24 07:41:00,,,,,,,,,,25.76697304,699
426522,2023-06-24 07:42:00,,,,,,,,,,25.7672165,699
426523,2023-06-24 07:43:00,,,,,,,,,,25.76745996,699
426524,2023-06-24 07:44:00,,,,,,,,,,25.76770343,699
426525,2023-06-24 07:45:00,,,,,,,,,,25.76794689,699
426526,2023-06-24 07:46:00,,,,,,,,,,25.76819035,699
426527,2023-06-24 07:47:00,,,,,,,,,,25.76843381,699
426528,2023-06-24 07:48:00,,,,,,,,,,25.76867728,699
426529,2023-06-24 07:49:00,,,,,,,,,,25.76892074,699
426530,2023-06-24 07:50:00,,,,,,,,,,25.7691642,699
426531,2023-06-24 07:51:00,,,,,,,,,,25.76940767,699
426532,2023-06-24 07:52:00,,,,,,,,,,25.76965113,699
426533,2023-06-24 07:53:00,,,,,,,,,,25.76989459,699
426534,2023-06-24 07:54:00,,,,,,,,,,25.77013805,699
426535,2023-06-24 07:55:00,,,,,,,,,,25.77038152,699
426536,2023-06-24 07:56:00,,,,,,,,,,25.77062498,699
426537,2023-06-24 07:57:00,,,,,,,,,,25.77086844,699
426538,2023-06-24 07:58:00,,,,,,,,,,25.7711119,699
426539,2023-06-24 07:59:00,,,,,,,,,,25.77135537,699
426540,2023-06-24 08:00:00,,,,,,,,,,25.77159883,699
426541,2023-06-24 08:01:00,,,,,,,,,,25.77184229,699
426542,2023-06-24 08:02:00,,,,,,,,,,25.77208576,699
426543,2023-06-24 08:03:00,,,,,,,,,,25.77232922,699
426544,2023-06-24 08:04:00,,,,,,,,,,25.77257268,699
426545,2023-06-24 08:05:00,,,,,,,,,,25.77281614,699
426546,2023-06-24 08:06:00,,,,,,,,,,25.77305961,699
426547,2023-06-24 08:07:00,,,,,,,,,,25.77330307,699
426548,2023-06-24 08:08:00,,,,,,,,,,25.77354653,699
426549,2023-06-24 08:09:00,,,,,,,,,,25.77378999,699
426550,2023-06-24 08:10:00,,,,,,,,,,25.77403346,699
426551,2023-06-24 08:11:00,,,,,,,,,,25.77427692,699
426552,2023-06-24 08:12:00,,,,,,,,,,25.77452038,699
426553,2023-06-24 08:13:00,,,,,,,,,,25.77476385,699
426554,2023-06-24 08:14:00,,,,,,,,,,25.77500731,699
426555,2023-06-24 08:15:00,,,,,,,,,,25.77525077,699
426556,2023-06-24 08:16:00,,,,,,,,,,25.77549423,699
426557,2023-06-24 08:17:00,,,,,,,,,,25.7757377,699
426558,2023-06-24 08:18:00,,,,,,,,,,25.77598116,699
426559,2023-06-24 08:19:00,,,,,,,,,,25.77622462,699
426560,2023-06-24 08:20:00,,,,,,,,,,25.77646808,699
426561,2023-06-24 08:21:00,,,,,,,,,,25.77671155,699
426562,2023-06-24 08:22:00,,,,,,,,,,25.77695501,699
426563,2023-06-24 08:23:00,,,,,,,,,,25.77719847,699
426564,2023-06-24 08:24:00,,,,,,,,,,25.77744194,699
426565,2023-06-24 08:25:00,,,,,,,,,,25.7776854,699
426566,2023-06-24 08:26:00,,,,,,,,,,25.77792886,699
426567,2023-06-24 08:27:00,,,,,,,,,,25.77817232,699
426568,2023-06-24 08:28:00,,,,,,,,,,25.77841579,699
426569,2023-06-24 08:29:00,,,,,,,,,,25.77865925,699
426570,2023-06-24 08:30:00,,,,,,,,,,25.77890271,699
426571,2023-06-24 08:31:00,,,,,,,,,,25.77914618,699
426572,2023-06-24 08:32:00,,,,,,,,,,25.77938964,699
426573,2023-06-24 08:33:00,,,,,,,,,,25.7796331,699
426574,2023-06-24 08:34:00,,,,,,,,,,25.77987656,699
426575,2023-06-24 08:35:00,,,,,,,,,,25.78012003,699
426576,2023-06-24 08:36:00,,,,,,,,,,25.78036349,699
426577,2023-06-24 08:37:00,,,,,,,,,,25.78060695,699
426578,2023-06-24 08:38:00,,,,,,,,,,25.78085041,699
426579,2023-06-24 08:39:00,,,,,,,,,,25.78109388,699
426580,2023-06-24 08:40:00,,,,,,,,,,25.78133734,699
426581,2023-06-24 08:41:00,,,,,,,,,,25.7815808,699
426582,2023-06-24 08:42:00,,,,,,,,,,25.78182427,699
426583,2023-06-24 08:43:00,,,,,,,,,,25.78206773,699
426584,2023-06-24 08:44:00,,,,,,,,,,25.78231119,699
426585,2023-06-24 08:45:00,,,,,,,,,,25.78255465,699
426586,2023-06-24 08:46:00,,,,,,,,,,25.78279812,699
426587,2023-06-24 08:47:00,,,,,,,,,,25.78304158,699
426588,2023-06-24 08:48:00,,,,,,,,,,25.78328504,699
426589,2023-06-24 08:49:00,,,,,,,,,,25.7835285,699
426590,2023-06-24 08:50:00,,,,,,,,,,25.78377197,699
426591,2023-06-24 08:51:00,,,,,,,,,,25.78401543,699
426592,2023-06-24 08:52:00,,,,,,,,,,25.78425889,699
426593,2023-06-24 08:53:00,,,,,,,,,,25.78450236,699
426594,2023-06-24 08:54:00,,,,,,,,,,25.78474582,699
426595,2023-06-24 08:55:00,,,,,,,,,,25.78498928,699
426596,2023-06-24 08:56:00,,,,,,,,,,25.78523274,699
426597,2023-06-24 08:57:00,,,,,,,,,,25.78547621,699
426598,2023-06-24 08:58:00,,,,,,,,,,25.78571967,699
426599,2023-06-24 08:59:00,,,,,,,,,,25.78596313,699
426600,2023-06-24 09:00:00,,,,,,,,,,25.78620659,699
426601,2023-06-24 09:01:00,,,,,,,,,,25.78645006,699
426602,2023-06-24 09:02:00,,,,,,,,,,25.78669352,699
426603,2023-06-24 09:03:00,,,,,,,,,,25.78693698,699
426604,2023-06-24 09:04:00,,,,,,,,,,25.78718045,699
426605,2023-06-24 09:05:00,,,,,,,,,,25.78742391,699
426606,2023-06-24 09:06:00,,,,,,,,,,25.78766737,699
426607,2023-06-24 09:07:00,,,,,,,,,,25.78791083,699
426608,2023-06-24 09:08:00,,,,,,,,,,25.7881543,699
426609,2023-06-24 09:09:00,,,,,,,,,,25.78839776,699
426610,2023-06-24 09:10:00,,,,,,,,,,25.78864122,699
426611,2023-06-24 09:11:00,,,,,,,,,,25.78888469,699
426612,2023-06-24 09:12:00,,,,,,,,,,25.78912815,699
426613,2023-06-24 09:13:00,,,,,,,,,,25.78937161,699
426614,2023-06-24 09:14:00,,,,,,,,,,25.78961507,699
426615,2023-06-24 09:15:00,,,,,,,,,,25.78985854,699
426616,2023-06-24 09:16:00,,,,,,,,,,25.790102,699
426617,2023-06-24 09:17:00,,,,,,,,,,25.79034546,699
426618,2023-06-24 09:18:00,,,,,,,,,,25.79058892,699
426619,2023-06-24 09:19:00,,,,,,,,,,25.79083239,699
426620,2023-06-24 09:20:00,,,,,,,,,,25.79107585,699
426621,2023-06-24 09:21:00,,,,,,,,,,25.79131931,699
426622,2023-06-24 09:22:00,,,,,,,24.8289,21.9291,23.1679,25.79156278,699
426623,2023-06-24 09:23:00,678.0122,674.6388,676.7119,0.1164,0.1187,0.1217,24.8203,23.0156,24.4435,25.79180624,699
426624,2023-06-24 09:24:00,,675.0149,676.9949,496.0,0.5055,0.5187,,23.9737,25.3241,25.7920497,699
426625,2023-06-24 09:25:00,678.7372,675.2454,677.1401,0.8757,0.8924,0.9156,24.7844,24.9402,25.9607,25.79229316,699
426626,2023-06-24 09:26:00,678.6474,675.1441,676.9714,1.2553,1.2793,1.3125,24.7763,25.8167,26.3627,25.79253663,699
426627,2023-06-24 09:27:00,678.6288,675.0742,676.9075,1.6349,1.6662,1.7094,24.7362,26.5962,26.7603,25.79278009,699
426628,2023-06-24 09:28:00,678.7729,675.0758,677.0833,2.0145,2.0531,2.1063,24.7271,27.3079,26.9738,25.79302355,699
426629,2023-06-24 09:29:00,678.9672,675.2067,677.2709,2.3941,2.4399,2.5032,24.7089,27.9664,27.3081,25.79326701,699
426630,2023-06-24 09:30:00,679.2735,675.6263,677.4848,2.7737,2.8268,2.9001,24.6988,28.5083,27.4649,25.79351048,699
426631,2023-06-24 09:31:00,679.3948,675.8407,677.6181,3.1533,3.2137,3.2971,24.6836,29.0504,27.5843,25.79375394,699
426632,2023-06-24 09:32:00,679.1075,675.6017,677.5733,,3.6006,,24.6611,29.4341,27.7301,25.7939974,699
426633,2023-06-24 09:33:00,,675.5144,677.5724,3.9126,3.9875,4.0909,,29.8533,27.8644,25.79424087,699
426634,2023-06-24 09:34:00,679.2752,675.7606,677.6679,4.2922,4.3743,4.4878,24.6564,,27.9852,25.79448433,699
426635,2023-06-24 09:35:00,679.6153,676.0518,677.8786,4.6718,4.7612,4.8847,24.6243,,28.0752,25.79472779,699
426636,2023-06-24 09:36:00,680.0964,676.4455,678.3518,5.0514,5.1481,5.2816,24.6182,30.7435,28.1609,25.79497125,699
426637,2023-06-24 09:37:00,680.2679,676.5521,678.5159,,,5.6785,24.5976,30.9653,28.2362,25.79521472,699
426638,2023-06-24 09:38:00,679.7456,676.0155,677.9876,5.8106,5.9219,6.0755,24.5784,31.1754,28.3028,25.79545818,699
426639,2023-06-24 09:39:00,679.3246,675.6017,677.5885,6.1902,6.3087,6.4724,24.5548,31.3851,28.3695,25.79570164,699
426640,2023-06-24 09:40:00,679.1304,675.4628,677.4789,6.5699,6.6956,6.8693,24.5512,31.5348,28.4271,25.7959451,699
426641,2023-06-24 09:41:00,679.0344,675.3935,677.4201,6.9495,7.0825,7.2662,,31.6791,,25.79618857,699
426642,2023-06-24 09:42:00,679.1595,675.4811,677.4754,7.3291,7.4694,7.6631,24.5009,31.8675,,25.79643203,699
426643,2023-06-24 09:43:00,679.2429,675.5267,,7.7087,7.8563,8.06,,32.0259,,25.79667549,699
426644,2023-06-24 09:44:00,,675.4713,677.5563,8.0883,8.2431,8.4569,24.4592,32.2252,28.6162,25.79691896,699
426645,2023-06-24 09:45:00,679.1633,675.4219,677.5657,8.4679,8.63,8.8539,24.4764,,28.6462,25.79716242,699
426646,2023-06-24 09:46:00,678.9857,675.3875,677.5177,8.8475,9.0169,9.2508,24.4674,32.4148,28.6762,25.79740588,699
426647,2023-06-24 09:47:00,678.8547,675.3439,677.4547,9.2271,9.4038,9.6477,24.4293,32.4879,28.7062,25.79764934,699
426648,2023-06-24 09:48:00,678.8413,675.2772,677.3542,9.6068,9.7907,10.0446,24.4166,32.5756,28.7362,25.79789281,699
426649,2023-06-24 09:49:00,678.8702,675.2763,677.2681,9.9864,10.1775,10.4415,24.4194,32.6489,28.7662,25.79813627,699
426650,2023-06-24 09:50:00,679.0028,675.4372,677.2176,,10.5644,10.8384,24.3904,32.7171,28.7963,25.79837973,699
426651,2023-06-24 09:51:00,679.0531,675.4886,677.1549,10.7456,10.9513,11.2353,24.3891,32.7682,28.8159,25.7986232,699
426652,2023-06-24 09:52:00,678.9057,,677.0633,11.1252,11.3382,11.6323,24.3758,,28.8341,25.79886666,699
426653,2023-06-24 09:53:00,678.7869,675.0754,676.9815,11.5048,11.7251,12.0292,24.3681,32.8718,28.8523,25.79911012,699
426654,2023-06-24 09:54:00,678.7383,674.8983,676.9239,11.8844,12.1119,12.4261,24.3267,32.9185,28.8704,25.79935358,699
426655,2023-06-24 09:55:00,678.6257,674.7253,676.8276,12.2641,12.4988,,24.3389,32.9582,28.8886,25.79959705,699
426656,2023-06-24 09:56:00,678.3579,674.5627,676.6376,12.6437,12.8857,13.2199,24.3217,32.9873,28.9068,25.79984051,699
426657,2023-06-24 09:57:00,678.1667,674.4867,676.5481,13.0233,13.2726,13.6168,24.3177,33.0377,,25.80008397,699
426658,2023-06-24 09:58:00,678.1671,674.6271,676.7096,13.4029,13.6595,14.0137,24.2858,33.0685,28.9432,25.80032743,699
426659,2023-06-24 09:59:00,678.2449,674.7897,,13.7825,14.0463,14.4107,24.2893,33.0893,28.9614,25.8005709,699
426660,2023-06-24 10:00:00,678.5087,675.0053,676.9351,14.1621,14.4332,14.8076,24.2645,33.1211,28.9795,25.80081436,699
426661,2023-06-24 10:01:00,,675.1121,676.9701,14.5417,14.8201,15.2045,24.2419,33.1486,28.9977,25.80105782,699
426662,2023-06-24 10:02:00,678.5647,674.9498,,14.9213,,15.6014,24.2609,33.1705,28.9968,25.80130129,699
426663,2023-06-24 10:03:00,678.4677,674.8025,676.7977,,15.5939,15.9983,24.2576,33.2087,28.9933,25.80154475,699
426664,2023-06-24 10:04:00,678.3833,674.6907,676.7399,15.6806,15.9807,16.3952,24.2215,,28.9897,25.80178821,699
426665,2023-06-24 10:05:00,678.2552,674.5896,676.6662,16.0602,16.3676,16.7921,24.2097,33.2382,28.9862,25.80203167,699
426666,2023-06-24 10:06:00,678.0212,674.5142,676.5542,16.4398,16.7545,17.1891,24.1918,33.2471,28.9826,25.80227514,699
426667,2023-06-24 10:07:00,677.9394,674.5032,676.4967,16.8194,17.1414,,,,28.9791,25.8025186,699
426668,2023-06-24 10:08:00,678.2281,674.6488,676.5718,,17.5283,17.9829,24.1551,33.2609,28.9755,25.80276206,699
426669,2023-06-24 10:09:00,678.4192,674.7551,676.6502,17.5786,17.9151,18.3798,24.1522,,,25.80300552,699
426670,2023-06-24 10:10:00,678.3665,674.7629,676.7369,17.9582,,18.7767,24.1533,33.31,28.9684,25.80324899,699
426671,2023-06-24 10:11:00,678.4201,674.8499,676.8666,18.3379,18.6889,19.1736,24.1266,33.3189,28.9649,25.80349245,699
426672,2023-06-24 10:12:00,678.7315,675.1284,677.1003,18.7175,19.0758,19.5705,24.1409,33.3095,28.9613,25.80373591,699
426673,2023-06-24 10:13:00,678.9304,675.3128,677.2406,19.0971,19.4626,19.9675,24.1016,33.3374,28.9578,25.80397938,699
426674,2023-06-24 10:14:00,678.8582,675.2705,677.1554,19.4767,19.8495,20.3644,24.1163,33.3365,28.9542,25.80422284,699
426675,2023-06-24 10:15:00,678.8508,,677.1743,19.8563,20.2364,20.7613,24.0911,33.3311,28.9507,25.8044663,699
426676,2023-06-24 10:16:00,679.0061,675.4562,677.4546,20.2359,20.6233,21.1582,24.0988,33.3568,28.9471,25.80470976,699
426677,2023-06-24 10:17:00,679.1062,675.5426,677.5919,20.6155,21.0102,21.5551,24.0965,33.3788,28.9436,25.80495323,699
426678,2023-06-24 10:18:00,679.0686,675.4251,,20.9951,,,24.0609,33.3609,28.94,25.80519669,699
426679,2023-06-24 10:19:00,678.9733,675.3133,677.1973,21.3748,21.7839,22.3489,24.0487,33.3612,28.9365,25.80544015,699
426680,2023-06-24 10:20:00,678.7398,675.2152,677.1253,21.7544,22.1708,22.7459,24.0321,33.3964,28.9329,25.80568361,699
426681,2023-06-24 10:21:00,678.6092,675.1574,677.0746,,22.5577,23.1428,24.0113,33.3709,28.9294,25.80592708,699
426682,2023-06-24 10:22:00,678.7244,675.1959,,22.5136,22.9446,23.5397,24.0111,33.3877,28.9258,25.80617054,699
426683,2023-06-24 10:23:00,678.7274,675.1397,677.0172,22.8932,23.3314,23.9366,24.0162,33.3712,28.9223,25.806414,699
426684,2023-06-24 10:24:00,678.4545,674.8506,676.8165,23.2728,23.7183,24.3335,23.9889,,28.9187,25.80665747,699
426685,2023-06-24 10:25:00,678.2139,674.5885,,23.6524,24.1052,24.7304,23.9811,33.3815,28.9152,25.80690093,699
426686,2023-06-24 10:26:00,678.0524,674.3924,676.4608,24.0321,24.4921,25.1273,23.9716,33.3895,28.9116,25.80714439,699
426687,2023-06-24 10:27:00,677.9937,,676.3714,24.4117,,25.5243,23.9754,33.3884,28.9081,25.80738785,699
426688,2023-06-24 10:28:00,678.1884,674.5353,676.4688,24.7913,25.2658,25.9212,23.9442,33.3817,28.9045,25.80763132,699
426689,2023-06-24 10:29:00,678.1718,674.5687,676.4551,25.1709,25.6527,26.3181,23.9447,33.4112,,25.80787478,699
426690,2023-06-24 10:30:00,677.6237,674.1344,,25.5505,26.0396,,23.9133,33.3922,28.8974,25.80811824,699
426691,2023-06-24 10:31:00,677.2511,673.8558,675.9491,25.9301,26.4265,27.1119,23.9019,33.3725,28.8939,25.8083617,699
426692,2023-06-24 10:32:00,677.3182,673.9667,675.9369,26.3097,26.8134,27.5088,,33.4019,28.8903,25.80860517,699
426693,2023-06-24 10:33:00,677.3226,,675.8529,26.6893,27.2002,27.9057,23.8909,33.4082,28.8868,25.80884863,699
426694,2023-06-24 10:34:00,677.1738,673.6925,675.5937,,27.5871,28.3027,23.8811,33.3888,28.8832,25.80909209,699
426695,2023-06-24 10:35:00,677.0599,673.4951,675.4047,27.4486,,28.6996,23.8876,33.4211,28.8797,25.80933556,699
426696,2023-06-24 10:36:00,677.0328,673.4883,675.3914,27.8282,28.3609,29.0965,23.8611,33.4088,28.8761,25.80957902,699
426697,2023-06-24 10:37:00,676.9183,673.3692,675.2451,28.2078,28.7478,29.4934,23.8432,33.3747,28.8726,25.80982248,699
426698,2023-06-24 10:38:00,676.5882,672.9737,674.7716,28.5874,29.1346,29.8903,,33.3989,,25.81006594,699
426699,2023-06-24 10:39:00,676.4335,672.7688,674.5509,,29.5215,30.2872,23.8142,33.4035,28.8655,25.81030941,699
426700,2023-06-24 10:40:00,676.7027,673.0247,674.9418,29.3466,29.9084,30.6841,23.8033,33.4188,28.8619,25.81055287,699
426701,2023-06-24 10:41:00,676.7767,673.1092,,29.7262,30.2953,31.0811,23.8194,33.3823,28.8584,25.81079633,699
426702,2023-06-24 10:42:00,676.3671,672.7693,,30.1059,30.6822,,23.7831,33.4087,28.8548,25.8110398,699
426703,2023-06-24 10:43:00,676.0189,672.46,674.3634,30.4855,,31.8749,23.7952,33.4186,28.8513,25.81128326,699
426704,2023-06-24 10:44:00,675.8193,672.2246,674.2585,30.8651,31.4559,32.2718,23.7733,33.3822,28.8477,25.81152672,699
426705,2023-06-24 10:45:00,675.5958,672.0011,674.1457,31.2447,31.8428,32.6687,23.7788,33.3988,28.8442,25.81177018,699
426706,2023-06-24 10:46:00,675.3155,,674.0139,31.6243,32.2297,33.0656,23.7594,33.3984,28.8406,25.81201365,699
426707,2023-06-24 10:47:00,675.2045,671.6924,673.9312,32.0039,32.6166,33.4625,23.7313,33.3949,28.8371,25.81225711,699
426708,2023-06-24 10:48:00,675.5177,671.7831,673.9715,32.3835,33.0034,33.8595,23.7344,,28.8335,25.81250057,699
426709,2023-06-24 10:49:00,675.4843,671.6803,673.8081,32.7632,33.3903,34.2564,23.7209,33.3886,28.83,25.81274403,699
426710,2023-06-24 10:50:00,674.6174,671.1125,,33.1428,33.7772,34.6533,23.7027,33.3722,28.8264,25.8129875,699
426711,2023-06-24 10:51:00,674.1583,670.8067,672.7649,33.5224,34.1641,35.0502,23.7088,33.3622,28.8229,25.81323096,699
426712,2023-06-24 10:52:00,674.7021,671.1456,673.0218,,,35.4471,23.7066,33.3711,28.8193,25.81347442,699
426713,2023-06-24 10:53:00,675.0693,671.4116,673.2614,34.2816,34.9378,,,33.3611,28.8158,25.81371789,699
426714,2023-06-24 10:54:00,675.0141,671.5037,673.4598,34.6612,35.3247,36.2409,23.6709,33.3966,28.8122,25.81396135,699
426715,2023-06-24 10:55:00,675.0051,671.5903,673.5778,35.0408,35.7116,36.6379,23.6711,33.3684,28.8087,25.81420481,699
426716,2023-06-24 10:56:00,675.1114,671.6635,673.4955,35.4204,36.0985,37.0348,23.6688,33.3622,28.8051,25.81444827,699
426717,2023-06-24 10:57:00,675.0401,671.5665,673.3167,35.8001,36.4854,37.4317,23.6417,33.3604,28.8016,25.81469174,699
426718,2023-06-24 10:58:00,674.5209,,672.8948,36.1797,36.8722,37.8286,23.6423,33.3685,28.9627,25.8149352,699
426719,2023-06-24 10:59:00,674.1707,670.6677,672.6021,36.5593,37.2591,38.2255,23.6332,33.3625,28.8258,25.81517866,699
426720,2023-06-24 11:00:00,,670.6666,672.6254,36.9389,,38.6224,23.6257,33.3557,28.7955,25.81542212,699
426721,2023-06-24 11:01:00,674.2762,670.6935,672.7027,37.3185,38.0329,39.0193,23.6215,33.3775,28.7904,25.81566559,699
426722,2023-06-24 11:02:00,674.2682,,672.9085,37.6981,38.4198,39.4163,,,28.7852,25.81590905,699
426723,2023-06-24 11:03:00,674.3651,670.9597,673.1107,38.0777,38.8066,39.8132,23.6211,33.3794,28.7801,25.81615251,699
426724,2023-06-24 11:04:00,674.7147,671.3235,673.3043,38.4573,39.1935,40.2101,23.6209,,,25.81639598,699
426725,2023-06-24 11:05:00,675.0992,671.7003,673.5244,,39.5804,,23.6281,33.34,28.7698,25.81663944,699
426726,2023-06-24 11:06:00,,672.1096,,39.2166,39.9673,41.0039,23.6022,33.3421,28.7647,25.8168829,699
426727,2023-06-24 11:07:00,675.2325,671.7235,,39.5962,40.3542,41.4008,,33.3587,28.7596,25.81712636,699
426728,2023-06-24 11:08:00,672.9023,,671.0114,39.9758,,41.7977,23.6465,33.3556,28.7545,25.81736983,699
426729,2023-06-24 11:09:00,671.3225,667.7667,669.4118,40.3554,41.1279,42.1947,,33.3412,28.7493,25.81761329,699
426730,2023-06-24 11:10:00,671.5671,667.9173,669.5872,,41.5148,42.5916,23.6015,33.3386,28.7442,25.81785675,699
426731,2023-06-24 11:11:00,671.6409,667.9642,,41.1146,41.9017,42.9885,23.6288,33.3211,28.7391,25.81810021,699
426732,2023-06-24 11:12:00,,667.7616,669.6885,41.4942,42.2885,43.3854,,33.3319,28.7339,25.81834368,699
426733,2023-06-24 11:13:00,670.6868,667.2625,669.3054,41.8739,42.6754,43.7823,23.6281,33.3018,28.7288,25.81858714,699
426734,2023-06-24 11:14:00,669.3581,666.0106,667.9944,42.2535,43.0623,44.1792,23.6209,,28.7237,25.8188306,699
426735,2023-06-24 11:15:00,668.4172,665.1437,667.0971,42.6331,43.4492,44.5761,23.6371,33.3119,28.7186,25.81907407,699
426736,2023-06-24 11:16:00,,665.2028,667.1945,43.0127,43.8361,44.9731,23.6317,,28.7134,25.81931753,699
426737,2023-06-24 11:17:00,668.4674,665.2507,667.2569,43.3923,44.2229,45.37,23.6411,33.2976,28.7083,25.81956099,699
426738,2023-06-24 11:18:00,668.6858,665.2715,667.2349,43.7719,44.6098,45.7669,23.6712,33.2916,28.7032,25.81980445,699
426739,2023-06-24 11:19:00,668.7629,665.1832,667.1524,44.1515,44.9967,46.1638,23.6521,33.3068,28.6981,25.82004792,699
426740,2023-06-24 11:20:00,668.4973,664.8306,666.9233,44.5312,45.3836,46.5607,23.6625,33.2987,28.6929,25.82029138,699
426741,2023-06-24 11:21:00,668.2641,664.5417,,44.9108,45.7705,46.9576,23.6874,33.2929,28.6878,25.82053484,699
426742,2023-06-24 11:22:00,668.1121,664.4119,666.4872,45.2904,46.1573,47.3545,23.6834,33.2865,28.6827,25.82077831,699
426743,2023-06-24 11:23:00,668.1836,664.3942,666.5592,45.67,46.5442,47.7515,23.6834,33.2788,28.6775,25.82102177,699
426744,2023-06-24 11:24:00,668.7981,664.6489,667.3213,46.0496,46.9311,48.1484,23.7076,33.2595,28.6724,25.82126523,699
426745,2023-06-24 11:25:00,669.3757,664.9752,668.0326,44.4377,45.2669,47.0955,24.6365,33.2534,28.6673,25.82150869,699
426746,2023-06-24 11:26:00,669.8603,665.4812,668.6165,37.8292,38.4566,,27.2527,33.2489,28.6622,25.82175216,699
426747,2023-06-24 11:27:00,669.9286,665.6286,668.6944,28.3479,,33.43,29.1805,33.2513,,25.82199562,699
426748,2023-06-24 11:28:00,668.9727,664.8941,667.5277,11.8002,11.9726,13.9157,31.0379,,28.6519,25.82223908,699
426749,2023-06-24 11:29:00,668.2049,664.2925,666.5806,0.0,0.0,0.0,32.1828,,28.6468,25.82248254,699
426750,2023-06-24 11:30:00,667.9044,664.0211,666.1795,0.0,0.0,0.0,31.2383,33.2962,28.6416,25.82272601,699
426751,2023-06-24 11:31:00,,663.7843,665.8988,0.0,0.0,0.0,30.9746,33.2982,28.6365,25.82296947,699
426752,2023-06-24 11:32:00,,663.6324,665.9138,0.0,0.0,0.0,30.8324,33.3087,28.6314,25.82321293,699
426753,2023-06-24 11:33:00,667.6519,663.4767,665.8666,0.0,0.0,0.0,30.7233,33.3188,28.6263,25.8234564,699
426754,2023-06-24 11:34:00,667.4445,663.3114,665.6695,0.0,0.0,0.0,30.6386,33.3173,28.6211,25.82369986,699
426755,2023-06-24 11:35:00,667.3538,663.2488,,0.0,0.0,0.0,30.5405,33.3189,,25.82394332,699
426756,2023-06-24 11:36:00,,663.4347,665.76,0.0,0.0,0.0,30.4409,33.3197,28.6109,25.82418678,699
426757,2023-06-24 11:37:00,,663.5086,665.8863,0.0,0.0,0.0,30.3712,33.3087,28.6057,25.82443025,699
426758,2023-06-24 11:38:00,667.6149,663.3106,665.8872,0.0,0.0,0.0,30.2727,,28.6006,25.82467371,699
426759,2023-06-24 11:39:00,667.7568,663.3691,666.0621,0.0,0.0,0.0,30.1923,33.3043,28.7999,25.82491717,699
426760,2023-06-24 11:40:00,668.3751,664.0573,,0.0,0.0,0.0,,,28.7999,25.82516063,699
426761,2023-06-24 11:41:00,668.8668,664.5662,667.0864,0.0,0.0,0.0,30.0324,33.3075,28.7999,25.8254041,699
426762,2023-06-24 11:42:00,,664.6394,667.0729,0.0,0.0,0.0,29.9998,33.2994,28.7999,25.82564756,699
426763,2023-06-24 11:43:00,669.1318,664.6493,667.0177,0.0,0.0,0.0,29.9171,33.3132,28.7999,25.82589102,699
426764,2023-06-24 11:44:00,668.9527,664.4997,666.8578,0.0,0.0,0.0,29.8376,,28.7999,25.82613449,699
426765,2023-06-24 11:45:00,668.8481,664.4269,666.8185,0.0,0.0,0.0,29.7911,33.3042,28.7999,25.82637795,699
426766,2023-06-24 11:46:00,668.9234,664.5392,667.0699,0.0,0.0,0.0,,33.3137,28.7999,25.82662141,699
426767,2023-06-24 11:47:00,669.1137,664.7218,667.3571,0.0,0.0,0.0,29.6623,33.3262,28.7999,25.82686487,699
426768,2023-06-24 11:48:00,669.5882,665.0778,667.7329,0.0,0.0,0.0,29.5922,33.3122,28.7999,25.82710834,699
426769,2023-06-24 11:49:00,,665.3465,668.0177,0.0,0.0,0.0,29.5427,,28.7999,25.8273518,699
426770,2023-06-24 11:50:00,669.85,665.4069,668.0854,0.0,0.0,0.0,,33.3483,28.7999,25.82759526,699
426771,2023-06-24 11:51:00,669.9606,665.5812,668.2643,0.0,0.0,0.0,29.4414,33.3533,28.7999,25.82783872,699
426772,2023-06-24 11:52:00,670.4896,,668.7226,0.0,0.0,0.0,29.3741,33.3581,28.7999,25.82808219,699
426773,2023-06-24 11:53:00,670.8636,666.3677,669.0466,0.0,0.0,0.0,,33.3789,28.7999,25.82832565,699
426774,2023-06-24 11:54:00,,,,,,,,,,25.82856911,699
426775,2023-06-24 11:55:00,,,,,,,,,,25.82881258,699
426776,2023-06-24 11:56:00,,,,,,,,,,25.82905604,699
426777,2023-06-24 11:57:00,,,,,,,,,,25.8292995,699
426778,2023-06-24 11:58:00,,,,,,,,,,25.82954296,699
426779,2023-06-24 11:59:00,,,,,,,,,,25.82978643,699
426780,2023-06-24 12:00:00,,,,,,,,,,25.83002989,699
426781,2023-06-24 12:01:00,,,,,,,,,,25.83027335,699
426782,2023-06-24 12:02:00,,,,,,,,,,25.83051682,699
426783,2023-06-24 12:03:00,,,,,,,,,,25.83076028,699
426784,2023-06-24 12:04:00,,,,,,,,,,25.83100374,699
426785,2023-06-24 12:05:00,,,,,,,,,,25.8312472,699
426786,2023-06-24 12:06:00,,,,,,,,,,25.83149067,699
426787,2023-06-24 12:07:00,,,,,,,,,,25.83173413,699
426788,2023-06-24 12:08:00,,,,,,,,,,25.83197759,699
426789,2023-06-24 12:09:00,,,,,,,,,,25.83222105,699
426790,2023-06-24 12:10:00,,,,,,,,,,25.83246452,699
426791,2023-06-24 12:11:00,,,,,,,,,,25.83270798,699
426792,2023-06-24 12:12:00,,,,,,,,,,25.83295144,699
426793,2023-06-24 12:13:00,,,,,,,,,,25.83319491,699
426794,2023-06-24 12:14:00,,,,,,,,,,25.83343837,699
426795,2023-06-24 12:15:00,,,,,,,,,,25.83368183,699
426796,2023-06-24 12:16:00,,,,,,,,,,25.83392529,699
426797,2023-06-24 12:17:00,,,,,,,,,,25.83416876,699
426798,2023-06-24 12:18:00,,,,,,,,,,25.83441222,699
426799,2023-06-24 12:19:00,,,,,,,,,,25.83465568,699
426800,2023-06-24 12:20:00,,,,,,,,24.2106,24.7477,25.83489914,699
426801,2023-06-24 12:21:00,,,,,,,28.2422,25.0444,25.7134,25.83514261,699
426802,2023-06-24 12:22:00,,,,,,,28.2239,25.9804,26.5138,25.83538607,699
426803,2023-06-24 12:23:00,,,,,,,28.2076,26.8388,26.9569,25.83562953,699
426804,2023-06-24 12:24:00,,,,,,,28.1779,27.6177,27.3568,25.835873,699
426805,2023-06-24 12:25:00,,,,,,,28.1417,,27.7574,25.83611646,699
426806,2023-06-24 12:26:00,,,,,,,28.1362,28.9965,27.9716,25.83635992,699
426807,2023-06-24 12:27:00,,,,,,,28.1023,29.5606,28.1718,25.83660338,699
426808,2023-06-24 12:28:00,,,,,,,28.1088,30.0528,28.3717,25.83684685,699
426809,2023-06-24 12:29:00,,,,,,,,30.5213,28.5721,25.83709031,699
426810,2023-06-24 12:30:00,,,,,,,28.0338,30.9442,28.6856,25.83733377,699
426811,2023-06-24 12:31:00,,,,,,,28.0487,31.2839,28.7851,25.83757723,699
426812,2023-06-24 12:32:00,,,,,,,28.0389,31.6237,,25.8378207,699
426813,2023-06-24 12:33:00,,,,,,,28.0167,31.9256,29.0392,25.83806416,699
426814,2023-06-24 12:34:00,,,,,,,,32.3051,29.1144,25.83830762,699
426815,2023-06-24 12:35:00,,,,,,,27.9769,32.5267,29.1895,25.83855109,699
426816,2023-06-24 12:36:00,,,,,,,27.9861,,29.2857,25.83879455,699
426817,2023-06-24 12:37:00,,,,,,,,,29.3853,25.83903801,699
426818,2023-06-24 12:38:00,,,,,,,27.9389,33.1056,29.4569,25.83928147,699
426819,2023-06-24 12:39:00,,,,,,,27.9198,33.2567,29.5236,25.83952494,699
426820,2023-06-24 12:40:00,,,,,,,27.9324,33.4075,29.5903,25.8397684,699
426821,2023-06-24 12:41:00,,,,,,,27.9111,33.5429,29.6478,25.84001186,699
426822,2023-06-24 12:42:00,,,,,,,27.9161,33.6512,29.7036,25.84025533,699
426823,2023-06-24 12:43:00,,,,,,,,,29.7595,25.84049879,699
426824,2023-06-24 12:44:00,,,,,,,27.8812,33.8875,,25.84074225,699
426825,2023-06-24 12:45:00,661.6717,657.0156,659.6256,5.8196,5.4726,5.9346,27.8612,34.0055,29.8696,25.84098571,699
426826,2023-06-24 12:46:00,660.6277,656.0896,658.6995,12.9939,12.2191,13.2507,27.8655,34.1038,29.9241,25.84122918,699
426827,2023-06-24 12:47:00,660.0898,655.6433,658.2003,20.1682,18.9656,20.5667,27.8578,34.1588,29.9787,25.84147264,699
426828,2023-06-24 12:48:00,659.6702,655.3091,657.8008,27.3424,25.7122,27.8828,27.8236,34.2581,30.0304,25.8417161,699
426829,2023-06-24 12:49:00,,,657.5952,34.5167,32.4587,35.1989,27.8364,34.3382,30.0804,25.84195956,699
426830,2023-06-24 12:50:00,659.1193,654.8745,657.4372,,39.2052,42.5149,27.8422,34.4137,30.1303,25.84220303,699
426831,2023-06-24 12:51:00,,654.8293,657.3597,48.8653,45.9517,,,34.5089,30.1802,25.84244649,699
426832,2023-06-24 12:52:00,659.2556,654.8216,657.3012,56.0396,52.6983,57.1471,27.8209,,30.2302,25.84268995,699
426833,2023-06-24 12:53:00,659.3666,654.8315,657.3924,63.2139,59.4448,64.4632,27.8287,34.6487,30.2802,25.84293342,699
426834,2023-06-24 12:54:00,659.4798,654.8456,657.52,70.3881,66.1913,71.7792,27.8169,34.7457,30.3302,25.84317688,699
426835,2023-06-24 12:55:00,659.3639,654.8376,657.5271,77.5624,72.9378,79.0953,27.8017,34.7826,30.3802,25.84342034,699
426836,2023-06-24 12:56:00,659.1909,654.8241,657.5042,84.7367,79.6844,86.4114,27.8088,34.8855,30.4279,25.8436638,699
426837,2023-06-24 12:57:00,659.3687,655.0193,657.6397,,86.4309,93.7274,27.8179,34.9571,30.4741,25.84390727,699
426838,2023-06-24 12:58:00,659.6332,655.2662,657.8144,99.0853,93.1774,101.0435,27.8178,,30.5202,25.84415073,699
426839,2023-06-24 12:59:00,659.4969,655.1981,657.6371,106.2596,99.9239,108.3596,27.7988,35.0488,30.5664,25.84439419,699
426840,2023-06-24 13:00:00,659.2651,655.0549,657.3761,113.4339,106.6704,115.6757,27.8031,35.1034,30.6109,25.84463765,699
426841,2023-06-24 13:01:00,659.3641,655.1255,657.5151,120.6081,,122.9917,27.7922,35.1588,30.6508,25.84488112,699
426842,2023-06-24 13:02:00,659.5424,655.2475,657.7501,127.7824,120.1635,130.3078,27.7823,35.2288,30.6908,25.84512458,699
426843,2023-06-24 13:03:00,659.4798,655.2137,,134.9567,126.91,137.6239,27.7711,35.2672,30.7307,25.84536804,699
426844,2023-06-24 13:04:00,659.3615,655.1439,657.4432,,133.6565,144.9399,27.7906,35.3263,30.7707,25.84561151,699
426845,2023-06-24 13:05:00,658.95,654.7446,657.0126,149.3053,140.4031,,27.7911,35.3755,30.81,25.84585497,699
426846,2023-06-24 13:06:00,658.47,654.2683,656.5266,156.4796,147.1496,159.5721,27.7822,35.3988,30.8476,25.84609843,699
426847,2023-06-24 13:07:00,658.4844,654.2867,656.4934,163.6539,153.8961,166.8881,27.7867,35.4478,30.8851,25.84634189,699
426848,2023-06-24 13:08:00,658.6155,654.4219,656.5669,170.8281,160.6426,174.2042,27.7863,35.5288,30.9227,25.84658536,699
426849,2023-06-24 13:09:00,658.4087,654.1777,656.3661,178.0024,167.3892,181.5203,27.8063,35.5676,30.9603,25.84682882,699
426850,2023-06-24 13:10:00,658.1232,653.8451,656.1013,185.1767,174.1357,188.8364,27.7993,35.5909,30.9978,25.84707228,699
426851,2023-06-24 13:11:00,658.1134,653.7902,656.0401,,180.8822,196.1524,27.7976,,31.0282,25.84731574,699
426852,2023-06-24 13:12:00,658.1701,653.8024,656.0279,199.5253,187.6287,203.4685,27.7949,35.7175,31.0582,25.84755921,699
426853,2023-06-24 13:13:00,657.8787,653.5822,655.8426,206.6996,194.3753,210.7846,27.7888,35.7588,31.0882,25.84780267,699
426854,2023-06-24 13:14:00,657.5057,653.3076,655.6166,213.8739,201.1218,218.1006,27.8054,35.8078,31.1182,25.84804613,699
426855,2023-06-24 13:15:00,657.7105,653.4816,,221.0481,207.8683,225.4167,27.8126,35.8464,31.1481,25.8482896,699
426856,2023-06-24 13:16:00,658.0574,653.7659,655.9312,228.2224,214.6148,232.7328,27.7889,35.8558,31.1781,25.84853306,699
426857,2023-06-24 13:17:00,658.0204,653.7867,655.9626,235.3967,221.3613,240.0488,27.8172,35.8979,31.2108,25.84877652,699
426858,2023-06-24 13:18:00,657.8941,653.7462,,,228.1079,247.3649,27.7915,35.9191,31.2508,25.84901998,699
426859,2023-06-24 13:19:00,658.2005,654.0546,,249.7453,234.8544,,27.8291,35.9473,31.2909,25.84926345,699
426860,2023-06-24 13:20:00,658.6109,,656.7992,256.9196,241.6009,261.9971,27.8126,36.0139,31.3309,25.84950691,699
426861,2023-06-24 13:21:00,658.1847,653.8961,656.2401,264.0939,248.3474,269.3131,27.8182,36.0739,31.3709,25.84975037,699
426862,2023-06-24 13:22:00,657.5607,653.1223,655.4381,271.2681,,276.6292,27.8477,36.1209,31.4091,25.84999384,699
426863,2023-06-24 13:23:00,,652.0341,654.3084,278.4424,261.8405,283.9453,27.8622,36.1762,31.4424,25.8502373,699
426864,2023-06-24 13:24:00,655.2353,650.8701,653.0995,285.6167,,291.2613,27.8374,36.2039,31.4758,25.85048076,699
426865,2023-06-24 13:25:00,654.9791,650.6654,652.8563,,275.3335,298.5774,27.8494,36.2522,31.5091,25.85072422,699
426866,2023-06-24 13:26:00,654.9569,650.6935,652.8473,299.9653,282.0801,305.8935,27.8721,36.2888,31.5424,25.85096769,699
426867,2023-06-24 13:27:00,655.3129,650.9808,653.2343,307.1396,288.8266,313.2096,27.8626,36.3288,31.5758,25.85121115,699
426868,2023-06-24 13:28:00,655.7579,651.3292,653.7145,314.3139,295.5731,320.5256,27.8764,36.3738,31.6182,25.85145461,699
426869,2023-06-24 13:29:00,653.6324,648.4097,651.4273,321.4881,302.3196,327.8417,28.9773,36.4134,31.6848,25.85169807,699
426870,2023-06-24 13:30:00,650.8925,644.7093,648.4787,328.6624,309.0662,335.1578,33.4626,35.3368,31.7513,25.85194154,699
426871,2023-06-24 13:31:00,652.0768,645.6123,649.9029,464.2323,441.8824,468.7277,37.1576,34.5912,31.8202,25.852185,699
426872,2023-06-24 13:32:00,654.2127,647.6316,652.3875,630.9356,605.2679,632.9116,42.3244,34.0934,31.8952,25.85242846,699
426873,2023-06-24 13:33:00,655.1106,648.4238,653.5141,678.2022,652.3764,679.6569,48.1281,33.5907,31.9703,25.85267193,699
426874,2023-06-24 13:34:00,655.7001,648.9104,654.3026,695.7247,670.5275,697.1557,52.2349,33.3387,32.0453,25.85291539,699
426875,2023-06-24 13:35:00,655.1039,648.3308,653.5675,709.4351,684.2293,712.1479,55.2409,33.1269,32.1204,25.85315885,699
426876,2023-06-24 13:36:00,654.2314,647.5027,652.4771,722.2569,696.8938,726.5557,54.7181,33.3642,32.1955,25.85340231,699
426877,2023-06-24 13:37:00,,647.6868,652.5719,727.7032,703.1052,731.2702,54.1798,,,25.85364578,699
426878,2023-06-24 13:38:00,654.7721,648.1211,652.9598,731.3263,707.7214,733.5885,54.0727,33.6961,32.2548,25.85388924,699
426879,2023-06-24 13:39:00,655.2322,,653.4863,731.4572,707.6767,733.2067,54.3308,,32.4273,25.8541327,699
426880,2023-06-24 13:40:00,655.7078,648.9149,654.0464,,706.5092,732.1744,54.2813,34.1966,32.5273,25.85437616,699
426881,2023-06-24 13:41:00,656.0426,649.2761,654.5432,733.2723,,734.4216,54.4589,34.3888,32.6182,25.85461963,699
426882,2023-06-24 13:42:00,656.3441,649.6298,,736.5649,,737.4464,54.5287,34.5421,,25.85486309,699
426883,2023-06-24 13:43:00,656.6131,649.8144,655.1062,739.3648,714.1587,,54.3449,34.5849,32.7518,25.85510655,699
426884,2023-06-24 13:44:00,656.8743,649.9587,,742.0473,717.1296,742.8172,54.6353,34.6589,32.8835,25.85535002,699
426885,2023-06-24 13:45:00,656.6398,649.68,654.9428,742.3365,717.4253,742.9769,55.0597,34.6868,32.8548,25.85559348,699
426886,2023-06-24 13:46:00,656.2838,649.2975,654.7606,742.0389,717.0649,,55.1561,34.7762,,25.85583694,699
426887,2023-06-24 13:47:00,,649.7988,655.2151,743.4459,718.4141,744.0125,55.15,34.8769,33.2202,25.8560804,699
426888,2023-06-24 13:48:00,657.5754,650.5127,655.8228,,720.1746,,55.5088,34.8823,33.2951,25.85632387,699
426889,2023-06-24 13:49:00,657.9572,650.9776,,,,746.2865,55.4879,35.1219,33.37,25.85656733,699
426890,2023-06-24 13:50:00,658.2523,651.3844,656.7088,,721.0286,746.2271,55.44,35.2637,33.3664,25.85681079,699
426891,2023-06-24 13:51:00,658.5903,651.6843,657.0228,746.6397,721.2236,746.1817,55.2557,35.3836,33.5877,25.85705425,699
426892,2023-06-24 13:52:00,658.9385,651.9588,657.3104,746.8421,721.3967,746.1396,55.1749,35.3954,33.6804,25.85729772,699
426893,2023-06-24 13:53:00,658.6504,651.7519,657.0157,747.0852,722.2504,746.6958,55.5228,35.5554,33.7662,25.85754118,699
426894,2023-06-24 13:54:00,658.2129,651.4319,656.5842,747.3377,723.2641,747.3927,55.3755,35.7178,33.7092,25.85778464,699
426895,2023-06-24 13:55:00,658.2169,651.5099,656.8182,745.6232,721.2181,745.5391,55.3094,35.7421,,25.85802811,699
426896,2023-06-24 13:56:00,658.3249,651.6817,657.2089,743.4453,718.4516,743.0848,,35.8515,33.8548,25.85827157,699
426897,2023-06-24 13:57:00,658.8786,652.1741,657.8472,745.5878,720.4384,745.0421,55.1088,35.8766,34.0165,25.85851503,699
426898,2023-06-24 13:58:00,659.5392,652.7434,658.5449,,723.5656,748.0578,,,34.0765,25.85875849,699
426899,2023-06-24 13:59:00,659.7745,652.9588,658.5513,750.9697,725.6158,750.4891,55.4382,36.0374,34.1366,25.85900196,699
426900,2023-06-24 14:00:00,659.9069,653.0887,658.3904,752.9361,727.4052,,55.7558,36.0602,34.1966,25.85924542,699
426901,2023-06-24 14:01:00,660.1558,653.5487,658.6361,754.0082,728.5223,753.5223,,36.1833,34.2943,25.85948888,699
426902,2023-06-24 14:02:00,,654.0864,658.9773,754.8703,729.4813,753.9022,56.1368,36.2577,34.4127,25.85973234,699
426903,2023-06-24 14:03:00,660.6431,654.2021,659.0421,755.9626,730.5374,,55.8868,36.2753,34.4189,25.85997581,699
426904,2023-06-24 14:04:00,660.8389,,659.0423,757.1089,731.6163,755.9151,56.1684,36.2939,34.2815,25.86021927,699
426905,2023-06-24 14:05:00,661.2303,654.5527,659.6347,756.1604,730.8059,755.0271,56.7784,,34.5544,25.86046273,699
426906,2023-06-24 14:06:00,661.6689,654.9631,660.3702,754.7058,729.5389,753.6654,56.5755,36.3831,34.6182,25.8607062,699
426907,2023-06-24 14:07:00,662.0261,655.3517,660.8584,758.0716,732.9727,756.8913,56.5009,36.4954,34.6452,25.86094966,699
426908,2023-06-24 14:08:00,662.3644,655.7351,661.2889,762.5631,737.5043,761.1886,57.2017,36.5381,,25.86119312,699
426909,2023-06-24 14:09:00,662.6209,655.7022,661.2247,762.1158,737.0481,760.1168,57.4113,36.6124,34.7807,25.86143658,699
426910,2023-06-24 14:10:00,662.8575,655.5678,661.0399,760.4652,735.3768,757.7369,57.3547,36.6566,34.9906,25.86168005,699
426911,2023-06-24 14:11:00,,,659.61,715.3814,690.4817,713.4544,57.4488,36.6526,35.1271,25.86192351,699
426912,2023-06-24 14:12:00,658.8142,651.9545,657.8838,659.9622,635.3012,659.2006,55.7368,36.7328,,25.86216697,699
426913,2023-06-24 14:13:00,658.9988,652.4622,657.4953,647.3302,622.7718,646.3585,54.1848,36.8776,35.1368,25.86241044,699
426914,2023-06-24 14:14:00,659.7519,653.5492,657.4177,644.6429,620.1555,643.1413,,36.9587,35.3092,25.8626539,699
426915,2023-06-24 14:15:00,660.6926,654.2018,658.6555,674.2694,649.1307,672.4301,,37.0392,35.3425,25.86289736,699
426916,2023-06-24 14:16:00,661.6784,654.75,660.2096,711.6685,685.7049,709.5378,53.2445,37.0145,35.3757,25.86314082,699
426917,2023-06-24 14:17:00,,655.0579,660.7078,728.5789,702.7237,726.4098,54.5493,37.1076,,25.86338429,699
426918,2023-06-24 14:18:00,662.5992,655.3105,660.9629,,715.2391,738.6219,54.7509,37.2389,35.4423,25.86362775,699
426919,2023-06-24 14:19:00,662.4967,655.4709,661.1343,747.9992,722.6047,746.4424,55.5141,37.1932,35.4756,25.86387121,699
426920,2023-06-24 14:20:00,662.2723,655.6091,661.2855,754.0377,728.7359,753.2103,56.4194,37.2936,35.5537,25.86411467,699
426921,2023-06-24 14:21:00,662.2037,655.8105,661.1936,754.6633,729.7098,753.0647,56.6644,37.2864,35.5331,25.86435814,699
426922,2023-06-24 14:22:00,662.1731,656.0273,661.0425,753.9689,,751.2332,56.7038,37.2709,35.5707,25.8646016,699
426923,2023-06-24 14:23:00,662.2504,655.7055,660.9064,,729.9657,751.6835,56.6629,,35.6455,25.86484506,699
426924,2023-06-24 14:24:00,,655.2531,660.7741,755.2451,730.7051,,56.9118,37.2381,,25.86508853,699
426925,2023-06-24 14:25:00,662.5233,655.4416,661.1299,760.0979,735.0844,758.0966,57.2587,37.3964,35.8678,25.86533199,699
426926,2023-06-24 14:26:00,662.7083,655.7824,661.6016,765.9178,740.3286,764.5531,57.7825,37.5058,35.7472,25.86557545,699
426927,2023-06-24 14:27:00,662.1999,655.5129,661.3458,753.2625,727.6583,751.1405,,,35.9208,25.86581891,699
426928,2023-06-24 14:28:00,661.5268,655.0984,,736.2158,710.7299,733.0051,57.8405,37.5205,35.9957,25.86606238,699
426929,2023-06-24 14:29:00,661.5341,655.0694,660.7455,738.4278,713.1789,735.8452,57.3487,37.6537,36.0705,25.86630584,699
426930,2023-06-24 14:30:00,661.7023,655.1315,660.6348,745.1935,720.2098,743.6451,57.0004,37.7111,36.1605,25.8665493,699
426931,2023-06-24 14:31:00,661.6803,655.1593,660.6522,751.6599,726.7507,750.4666,,37.7654,36.2604,25.86679276,699
426932,2023-06-24 14:32:00,661.6136,,660.6996,758.0558,733.1765,757.0583,56.8948,37.8708,36.3519,25.86703623,699
426933,2023-06-24 14:33:00,662.0822,655.5758,661.2489,761.7889,736.8608,760.3907,,38.0226,36.4379,25.86727969,699
426934,2023-06-24 14:34:00,662.6788,656.0629,661.9182,764.8851,739.8894,762.9435,57.2524,38.1114,36.5118,25.86752315,699
426935,2023-06-24 14:35:00,661.4309,654.6667,,766.9165,741.1857,,57.4491,38.1708,36.5546,25.86776662,699
426936,2023-06-24 14:36:00,659.7544,652.8328,658.7486,768.7005,742.0795,767.3386,,38.1889,36.5974,25.86801008,699
426937,2023-06-24 14:37:00,,652.1246,657.9202,768.5318,743.2267,767.9241,58.1026,38.2009,36.6401,25.86825354,699
426938,2023-06-24 14:38:00,658.1439,651.6793,657.3233,,,768.1417,58.5265,38.3402,36.6829,25.868497,699
426939,2023-06-24 14:39:00,658.5513,652.1336,657.7328,,743.2375,766.8424,59.0858,38.2522,36.6092,25.86874047,699
426940,2023-06-24 14:40:00,659.2234,652.8003,658.3799,765.5726,741.4748,765.1849,58.9909,38.2687,,25.86898393,699
426941,2023-06-24 14:41:00,659.2953,652.8058,658.2081,765.2274,741.8294,765.3129,59.1183,38.2965,36.7516,25.86922739,699
426942,2023-06-24 14:42:00,659.2264,652.6563,657.8445,765.0883,742.68,765.8593,59.7061,38.4735,36.8374,25.86947085,699
426943,2023-06-24 14:43:00,659.2584,,657.7448,766.0571,743.0429,766.5653,59.6582,38.4689,,25.86971432,699
426944,2023-06-24 14:44:00,659.3151,652.7306,657.7099,767.2984,,767.3106,59.5026,38.5152,36.9848,25.86995778,699
426945,2023-06-24 14:45:00,658.7383,652.0334,657.2294,768.0936,743.5086,767.7867,59.7306,38.6062,37.0516,25.87020124,699
426946,2023-06-24 14:46:00,658.0072,651.1524,656.6404,768.7803,743.7263,768.1973,59.7039,38.6539,,25.87044471,699
426947,2023-06-24 14:47:00,658.0468,651.2832,656.7822,768.7768,743.6223,768.1736,59.8839,38.6596,,25.87068817,699
426948,2023-06-24 14:48:00,658.2718,651.6575,657.0999,768.6072,743.4409,768.0454,59.9252,,37.0271,25.87093163,699
426949,2023-06-24 14:49:00,658.6339,651.9323,657.3571,767.5342,742.7423,767.1457,60.1471,38.6739,37.0454,25.87117509,699
426950,2023-06-24 14:50:00,659.0293,,657.5997,766.2414,741.9179,766.0582,60.4287,38.6887,36.9816,25.87141856,699
426951,2023-06-24 14:51:00,658.5282,651.7101,657.1814,766.2158,742.7569,766.5103,60.4161,38.7759,37.2208,25.87166202,699
426952,2023-06-24 14:52:00,657.8171,651.0678,656.6083,766.4871,743.9855,,60.6057,38.7421,37.1174,25.87190548,699
426953,2023-06-24 14:53:00,657.6207,650.8403,656.4026,767.5641,743.3658,768.2412,60.0481,38.8767,,25.87214895,699
426954,2023-06-24 14:54:00,657.5499,,656.2864,768.8376,742.2955,769.1851,59.9381,38.9935,37.4272,25.87239241,699
426955,2023-06-24 14:55:00,657.4725,650.6257,656.3917,769.1036,743.1279,769.3031,60.0584,38.9697,37.5136,25.87263587,699
426956,2023-06-24 14:56:00,657.3935,650.5465,656.5501,769.1282,744.4163,769.2229,60.2098,39.1027,37.5637,25.87287933,699
426957,2023-06-24 14:57:00,657.6554,651.0056,656.7357,768.8978,744.4736,768.6154,60.3609,39.1123,37.6137,25.8731228,699
426958,2023-06-24 14:58:00,657.9988,651.5934,656.9278,768.6065,744.2367,767.8819,60.6357,39.2188,37.6638,25.87336626,699
426959,2023-06-24 14:59:00,658.6749,651.9465,657.5103,768.2126,742.5554,766.9763,60.5607,39.2342,37.6173,25.87360972,699
426960,2023-06-24 15:00:00,659.4297,652.2441,658.1851,767.7944,740.5327,766.03,60.6136,39.2621,37.6817,25.87385318,699
426961,2023-06-24 15:01:00,,652.3407,658.1232,767.0656,740.7755,765.8322,60.4664,39.2146,37.7806,25.87409665,699
426962,2023-06-24 15:02:00,659.4414,652.3874,657.8789,766.2599,741.5795,765.8197,60.5211,39.3159,37.8665,25.87434011,699
426963,2023-06-24 15:03:00,659.6404,652.5653,658.0104,766.2701,741.8496,766.0402,60.4869,39.4679,37.9281,25.87458357,699
426964,2023-06-24 15:04:00,659.9046,652.7741,658.2306,766.4731,741.9935,766.3158,60.6691,39.5473,37.9742,25.87482704,699
426965,2023-06-24 15:05:00,659.5029,652.4655,657.8028,766.4883,743.5514,766.5466,60.4872,39.6172,38.0203,25.8750705,699
426966,2023-06-24 15:06:00,658.9429,652.0337,657.2209,766.4588,745.4459,766.7667,60.5925,,38.0664,25.87531396,699
426967,2023-06-24 15:07:00,658.6358,,657.2487,767.5192,745.1593,767.2279,60.4028,39.6339,,25.87555742,699
426968,2023-06-24 15:08:00,658.3903,651.4014,,768.8449,744.3416,767.7477,60.2999,39.6546,38.1423,25.87580089,699
426969,2023-06-24 15:09:00,659.0951,652.2316,658.2817,767.9152,743.2614,767.0407,60.4119,39.6972,38.1756,25.87604435,699
426970,2023-06-24 15:10:00,,653.3293,,766.4533,742.1192,766.0441,60.7539,39.7036,38.2089,25.87628781,699
426971,2023-06-24 15:11:00,660.1279,653.3791,658.8243,,741.6948,765.8999,60.5956,39.6956,38.2422,25.87653127,699
426972,2023-06-24 15:12:00,660.0357,653.18,657.9951,766.2518,741.4409,765.9583,60.7057,39.5911,38.2755,25.87677474,699
426973,2023-06-24 15:13:00,658.1096,651.5949,656.2745,619.7854,596.5346,620.0165,60.3036,39.6629,,25.8770182,699
426974,2023-06-24 15:14:00,655.7475,649.6803,,438.4871,417.2382,439.3641,57.3228,39.6935,38.2718,25.87726166,699
426975,2023-06-24 15:15:00,,648.4272,652.7146,,320.2546,342.2709,50.5409,39.6653,38.2495,25.87750513,699
426976,2023-06-24 15:16:00,653.3501,647.3274,651.1579,,,264.5446,45.5005,39.7512,38.2273,25.87774859,699
426977,2023-06-24 15:17:00,653.5816,647.6281,651.4006,246.8373,,251.2924,43.7325,39.3853,,25.87799205,699
426978,2023-06-24 15:18:00,654.1224,648.2595,652.0684,248.4672,230.9619,253.2691,43.0606,38.9842,38.1828,25.87823551,699
426979,2023-06-24 15:19:00,653.9883,648.0194,651.9804,254.2465,236.8084,259.4135,42.6698,38.5147,38.1606,25.87847898,699
426980,2023-06-24 15:20:00,653.6981,647.5776,651.7176,260.9852,243.5596,266.5217,42.2931,38.3189,38.1383,25.87872244,699
426981,2023-06-24 15:21:00,653.9967,,651.7958,265.4474,247.4364,270.6454,42.2217,38.0657,38.1161,25.8789659,699
426982,2023-06-24 15:22:00,654.4396,648.3692,651.9575,269.3519,250.6091,274.0381,42.4862,37.8055,38.0724,25.87920936,699
426983,2023-06-24 15:23:00,654.7082,648.5794,652.1247,274.7755,255.2047,278.8191,42.5484,37.6818,37.9722,25.87945283,699
426984,2023-06-24 15:24:00,654.9341,648.7217,652.2932,280.5724,260.15,283.9414,42.6173,37.5752,37.8791,25.87969629,699
426985,2023-06-24 15:25:00,,650.4611,654.0718,277.2617,,278.8818,42.5575,37.4288,37.8044,25.87993975,699
426986,2023-06-24 15:26:00,657.3591,652.5793,,271.7916,251.6755,271.4081,42.2127,37.2558,37.7297,25.88018322,699
426987,2023-06-24 15:27:00,659.0017,653.8958,657.7626,277.5689,,275.8232,41.8087,37.1498,37.6483,25.88042668,699
426988,2023-06-24 15:28:00,660.7214,655.0225,659.1441,286.0091,264.0851,283.0528,41.8184,37.1117,37.5626,25.88067014,699
426989,2023-06-24 15:29:00,661.1047,655.4921,659.4533,288.4815,,,41.9495,37.0204,37.4838,25.8809136,699
426990,2023-06-24 15:30:00,661.1629,655.8018,659.5015,289.5019,266.1935,285.3567,41.9782,36.9944,37.4238,25.88115707,699
426991,2023-06-24 15:31:00,661.1355,655.4544,659.3101,,267.6595,286.6907,41.8768,,37.3638,25.88140053,699
426992,2023-06-24 15:32:00,661.0873,654.9467,659.0603,290.7701,,288.2297,41.7695,36.8757,37.3039,25.88164399,699
426993,2023-06-24 15:33:00,661.4395,,,293.1893,271.7637,290.8876,41.8785,36.8009,37.2489,25.88188746,699
426994,2023-06-24 15:34:00,661.8869,656.1107,660.5578,296.0428,274.2844,293.8115,41.9042,36.7274,37.1942,25.88213092,699
426995,2023-06-24 15:35:00,662.4627,656.5734,660.7909,302.7877,281.2467,300.3686,41.9069,36.7739,37.1396,25.88237438,699
426996,2023-06-24 15:36:00,663.0707,656.9772,660.8684,310.5068,289.3209,307.8352,41.9884,36.7423,37.0862,25.88261784,699
426997,2023-06-24 15:37:00,663.1483,657.1222,661.2664,316.0908,294.3326,313.3824,42.1009,36.6857,37.0363,25.88286131,699
426998,2023-06-24 15:38:00,663.0999,657.2056,661.7405,321.1672,,318.4731,42.3238,36.6412,36.9863,25.88310477,699
426999,2023-06-24 15:39:00,662.7706,656.8126,661.2926,325.4859,303.1279,,42.5146,36.5064,36.9363,25.88334823,699
427000,2023-06-24 15:40:00,662.3754,656.3077,660.6283,329.6268,307.6934,325.7251,42.6506,36.4179,36.8882,25.88359169,699
427001,2023-06-24 15:41:00,662.8991,656.7203,,330.0293,307.7986,325.6347,42.7778,36.3989,36.8453,25.88383516,699
427002,2023-06-24 15:42:00,663.6404,657.3502,661.9863,329.5462,306.8471,324.7004,43.0219,36.3787,36.8024,25.88407862,699
427003,2023-06-24 15:43:00,663.8382,657.5936,,335.5736,312.9436,331.6646,43.3185,,36.7595,25.88432208,699
427004,2023-06-24 15:44:00,663.9023,657.7419,,343.2015,320.7727,340.5705,43.4725,36.2349,36.7166,25.88456555,699
427005,2023-06-24 15:45:00,664.0411,657.9634,662.3299,340.2972,318.0786,337.9391,43.7074,36.2765,36.6784,25.88480901,699
427006,2023-06-24 15:46:00,664.1978,658.2025,662.5131,334.8551,,332.5278,43.6859,36.2988,36.6431,25.88505247,699
427007,2023-06-24 15:47:00,664.4939,658.4883,662.9735,343.6441,320.9387,340.8353,43.7163,,36.6078,25.88529593,699
427008,2023-06-24 15:48:00,664.8222,,663.4979,355.7207,332.1052,,44.0064,36.2564,36.5725,25.8855394,699
427009,2023-06-24 15:49:00,665.0731,658.8812,663.6702,359.9286,336.8777,,44.1553,36.2741,36.5372,25.88578286,699
427010,2023-06-24 15:50:00,,658.9307,663.7605,362.3045,340.1615,359.1341,,36.1859,36.5019,25.88602632,699
427011,2023-06-24 15:51:00,665.2813,659.0651,663.7232,366.1188,,363.2413,44.4862,36.1371,36.5092,25.88626978,699
427012,2023-06-24 15:52:00,665.1949,659.2199,663.6553,370.2778,348.3321,367.7171,44.5636,36.1553,36.5191,25.88651325,699
427013,2023-06-24 15:53:00,665.2713,659.2678,663.7196,374.1636,351.4677,371.2657,44.8011,36.0877,36.5289,25.88675671,699
427014,2023-06-24 15:54:00,665.3878,659.2895,663.8164,,354.3484,374.5862,45.0446,36.0864,36.5387,25.88700017,699
427015,2023-06-24 15:55:00,665.9712,659.7095,664.2585,382.0055,358.5874,378.5852,45.2809,36.0356,36.5486,25.88724364,699
427016,2023-06-24 15:56:00,666.6684,660.2265,664.7847,386.0788,,382.7493,45.5086,36.0541,36.5584,25.8874871,699
427017,2023-06-24 15:57:00,665.9904,659.5193,,389.5782,366.8896,386.5909,,36.0874,36.5682,25.88773056,699
427018,2023-06-24 15:58:00,664.9783,658.5148,663.4149,392.9382,,,45.9288,36.1548,36.5781,25.88797402,699
427019,2023-06-24 15:59:00,665.1267,658.7898,663.7482,396.9105,374.2565,393.8768,46.1476,36.0794,36.5879,25.88821749,699
427020,2023-06-24 16:00:00,665.5421,659.3593,,401.0237,378.1649,397.3443,46.3825,36.0124,36.5977,25.88846095,699
427021,2023-06-24 16:01:00,665.7684,659.5625,,402.6672,379.8272,399.2996,,,36.6076,25.88870441,699
427022,2023-06-24 16:02:00,665.9494,,663.9339,403.7187,380.9513,400.8924,46.7434,35.9734,36.6174,25.88894787,699
427023,2023-06-24 16:03:00,666.4005,660.2021,664.78,405.6878,382.8382,402.8499,46.8624,35.9837,36.6273,25.88919134,699
427024,2023-06-24 16:04:00,,660.8253,665.9018,407.8793,384.9099,404.8957,47.2811,35.9933,36.6371,25.8894348,699
427025,2023-06-24 16:05:00,666.9503,660.7375,665.7909,412.5779,389.4569,409.7978,47.4429,36.0064,36.6469,25.88967826,699
427026,2023-06-24 16:06:00,666.8703,660.4829,665.3908,417.8647,394.5846,415.3698,47.6857,36.0373,36.6568,25.88992173,699
427027,2023-06-24 16:07:00,666.5776,660.3262,665.0762,421.7819,398.4503,418.2502,47.8611,36.0147,36.6666,25.89016519,699
427028,2023-06-24 16:08:00,666.2358,,664.7812,425.3833,402.0252,420.5099,48.0487,36.1256,36.6764,25.89040865,699
427029,2023-06-24 16:09:00,666.3962,660.1243,664.7169,,404.9894,423.8305,48.3281,36.1231,36.6863,25.89065211,699
427030,2023-06-24 16:10:00,666.6736,,664.7064,429.8246,407.8115,427.3982,48.4702,36.0363,36.6961,25.89089558,699
427031,2023-06-24 16:11:00,665.1897,658.5338,663.4408,433.94,411.6404,431.5843,48.7263,36.0422,36.7227,25.89113904,699
427032,2023-06-24 16:12:00,663.2653,656.6239,661.8613,438.5653,,435.9252,,36.1858,36.7602,25.8913825,699
427033,2023-06-24 16:13:00,658.5731,651.6154,657.4327,442.7713,419.7548,440.0931,49.4741,36.1875,36.7976,25.89162597,699
427034,2023-06-24 16:14:00,653.2013,645.8461,652.3045,446.8744,,444.2185,49.8021,,,25.89186943,699
427035,2023-06-24 16:15:00,650.9076,643.1293,649.9023,451.0348,428.0342,448.6039,49.7573,36.3008,36.8725,25.89211289,699
427036,2023-06-24 16:16:00,649.3661,641.1586,648.1663,455.2092,432.3487,453.0529,50.1455,36.3179,36.9133,25.89235635,699
427037,2023-06-24 16:17:00,649.6189,641.1806,648.0814,461.0093,438.2263,458.1475,50.5413,36.3789,36.9634,25.89259982,699
427038,2023-06-24 16:18:00,650.3069,641.6858,648.3969,467.2036,444.4829,463.3987,50.7881,36.4603,37.0136,25.89284328,699
427039,2023-06-24 16:19:00,650.1356,641.5881,,472.0493,448.6971,468.7444,51.4415,36.5533,37.0637,25.89308674,699
427040,2023-06-24 16:20:00,649.7566,641.3447,648.1797,476.5691,452.4175,,51.5414,36.6566,37.1118,25.8933302,699
427041,2023-06-24 16:21:00,649.5211,641.1041,647.9551,,455.9504,477.6452,51.8197,36.7811,37.1546,25.89357367,699
427042,2023-06-24 16:22:00,649.3195,640.8642,647.7139,,459.4391,480.7442,51.9132,36.8251,37.1975,25.89381713,699
427043,2023-06-24 16:23:00,649.5261,,647.18,486.0438,462.6181,483.8664,52.0796,36.7521,37.2403,25.89406059,699
427044,2023-06-24 16:24:00,649.8326,641.6184,646.5744,489.1413,465.7212,486.9942,52.1737,,37.2831,25.89430406,699
427045,2023-06-24 16:25:00,650.3029,642.0948,,,469.3478,490.3569,52.2641,36.8567,37.3191,25.89454752,699
427046,2023-06-24 16:26:00,650.8138,,648.2458,496.6361,473.1042,493.7777,52.5877,36.9048,37.3507,25.89479098,699
427047,2023-06-24 16:27:00,650.8219,642.4212,648.7133,499.7723,476.2464,497.0477,53.0205,36.9029,37.3822,25.89503444,699
427048,2023-06-24 16:28:00,650.7064,642.1054,,502.7404,479.2375,500.2805,53.3615,36.9435,37.4138,25.89527791,699
427049,2023-06-24 16:29:00,650.3045,,648.6711,505.0799,481.5058,502.7486,,36.9556,37.4454,25.89552137,699
427050,2023-06-24 16:30:00,649.8358,,648.1238,507.2727,483.6055,505.0384,53.5139,36.9979,37.4769,25.89576483,699
427051,2023-06-24 16:31:00,650.0252,641.3907,648.2508,508.4652,484.7885,506.0843,54.1163,36.9936,37.5077,25.89600829,699
427052,2023-06-24 16:32:00,650.3729,641.9237,648.5401,,485.7509,506.8309,54.5391,,37.5363,25.89625176,699
427053,2023-06-24 16:33:00,650.4358,642.0553,648.8834,512.9667,488.9518,510.0961,54.5071,37.5746,37.5648,25.89649522,699
427054,2023-06-24 16:34:00,650.4287,,649.24,517.1558,492.7037,513.9813,54.6019,37.7591,37.5934,25.89673868,699
427055,2023-06-24 16:35:00,650.2214,641.8675,,,499.3334,520.5623,53.7369,37.9504,,25.89698215,699
427056,2023-06-24 16:36:00,649.9654,641.5854,648.6954,530.4679,506.6639,527.7997,52.2257,38.2608,37.6505,25.89722561,699
427057,2023-06-24 16:37:00,650.4359,642.1295,649.1574,534.1206,510.3858,531.5131,51.1641,38.5033,37.6791,25.89746907,699
427058,2023-06-24 16:38:00,651.0809,,649.8122,536.9879,,534.3802,50.6094,38.6661,37.7232,25.89771253,699
427059,2023-06-24 16:39:00,,642.6759,649.7118,,515.0483,536.6902,50.4478,38.7641,37.8092,25.897956,699
427060,2023-06-24 16:40:00,650.9847,642.2547,649.4302,540.5988,516.6044,538.8667,50.2899,38.9287,37.8951,25.89819946,699
427061,2023-06-24 16:41:00,651.5982,642.7815,650.3672,544.2266,520.3607,542.6041,50.2111,39.0577,37.9628,25.89844292,699
427062,2023-06-24 16:42:00,652.3883,643.5359,651.5968,548.3192,524.6455,546.7163,50.3383,39.1709,38.0293,25.89868638,699
427063,2023-06-24 16:43:00,652.5012,643.5365,651.4109,555.13,531.4707,553.3135,50.3865,39.4325,38.0959,25.89892985,699
427064,2023-06-24 16:44:00,652.4487,643.3531,650.8792,562.6047,538.9165,560.5175,50.5019,39.5161,38.1704,25.89917331,699
427065,2023-06-24 16:45:00,652.5795,643.6689,651.0564,570.0853,546.2954,567.8037,50.8524,39.5835,38.2454,25.89941677,699
427066,2023-06-24 16:46:00,652.7542,644.1042,651.4032,577.5672,553.6582,575.1096,51.3579,39.6277,38.1366,25.89966024,699
427067,2023-06-24 16:47:00,,644.3921,651.8018,581.9382,557.7787,579.1691,51.6657,39.7615,38.1373,25.8999037,699
427068,2023-06-24 16:48:00,653.4735,644.6444,652.2131,585.5582,561.1166,582.4449,51.9367,39.8133,38.3555,25.90014716,699
427069,2023-06-24 16:49:00,,644.4264,651.7833,586.6528,,583.9139,52.3608,39.9587,38.4669,25.90039062,699
427070,2023-06-24 16:50:00,653.7102,644.0992,651.1584,587.1612,564.0636,584.9633,52.5075,39.8934,,25.90063409,699
427071,2023-06-24 16:51:00,652.9311,644.0401,651.1644,582.6727,559.2426,580.5346,52.5345,39.9672,38.5549,25.90087755,699
427072,2023-06-24 16:52:00,,644.0471,651.3257,576.9548,552.9206,574.7582,52.3436,40.0887,38.7251,25.90112101,699
427073,2023-06-24 16:53:00,651.0264,643.0799,649.9363,549.6495,525.7216,547.2152,52.4293,,38.8182,25.90136447,699
427074,2023-06-24 16:54:00,650.1344,641.8784,648.1737,517.1501,493.4995,514.4351,52.0812,40.2033,38.9,25.90160794,699
427075,2023-06-24 16:55:00,649.9564,641.6386,647.8219,510.6636,487.0684,507.8926,,,,25.9018514,699
427076,2023-06-24 16:56:00,,,,,,,,,,25.90209486,699
427077,2023-06-24 16:57:00,650.3293,641.7612,648.6487,,411.3227,431.0228,46.2584,40.4749,39.0751,25.90233833,699
427078,2023-06-24 16:58:00,652.0339,643.5772,650.8721,497.4415,475.2076,495.4633,45.2158,40.3983,38.9768,25.90258179,699
427079,2023-06-24 16:59:00,652.8346,644.6594,652.0664,544.1838,,541.5883,46.6823,40.5475,38.9221,25.90282525,699
427080,2023-06-24 17:00:00,653.0418,645.2597,652.5849,579.4526,,575.6867,48.6387,40.5791,,25.90306871,699
427081,2023-06-24 17:01:00,653.4275,645.5294,652.8035,592.8612,568.2156,589.3114,50.1278,40.5366,39.0548,25.90331218,699
427082,2023-06-24 17:02:00,653.9328,645.5779,652.8214,591.64,,589.2341,51.1063,40.5762,39.1213,25.90355564,699
427083,2023-06-24 17:03:00,654.0923,645.4913,652.7234,573.6431,549.6901,572.1885,51.7375,40.6014,39.1443,25.9037991,699
427084,2023-06-24 17:04:00,654.0279,645.3172,652.5504,544.7866,520.6241,544.1584,51.4802,40.5448,39.1674,25.90404257,699
427085,2023-06-24 17:05:00,653.9728,645.1713,652.6503,539.9114,515.7274,538.9645,50.7568,40.6866,39.1905,25.90428603,699
427086,2023-06-24 17:06:00,653.9235,645.0434,652.9237,550.2846,526.1989,548.2908,50.6551,40.6461,39.2135,25.90452949,699
427087,2023-06-24 17:07:00,654.4996,645.5092,653.5791,565.3258,,563.0146,50.5155,40.6077,39.2366,25.90477295,699
427088,2023-06-24 17:08:00,655.4742,646.3535,654.4779,583.3415,559.6912,581.1776,51.4854,40.6867,39.2596,25.90501642,699
427089,2023-06-24 17:09:00,656.2727,647.0367,655.0175,594.9527,571.3466,592.8386,52.1126,40.5613,39.2827,25.90525988,699
427090,2023-06-24 17:10:00,,647.6154,655.3243,602.4125,578.7194,600.2851,52.6358,40.6176,39.1474,25.90550334,699
427091,2023-06-24 17:11:00,656.8463,647.6479,655.4405,603.8544,579.8443,601.6643,53.2823,40.7087,39.2103,25.9057468,699
427092,2023-06-24 17:12:00,656.2135,647.3216,655.4317,601.3429,576.8647,599.0576,53.1365,40.7163,39.2698,25.90599027,699
427093,2023-06-24 17:13:00,654.2675,645.4426,653.5425,602.6662,,600.0625,53.4239,40.6469,39.1498,25.90623373,699
427094,2023-06-24 17:14:00,651.4567,642.5412,650.4152,606.5145,581.3025,603.4455,,40.7388,39.1461,25.90647719,699
427095,2023-06-24 17:15:00,650.7372,641.7903,,608.0857,583.4297,,,40.7287,39.3125,25.90672066,699
427096,2023-06-24 17:16:00,651.3819,642.4422,650.5025,608.1714,584.6572,606.0009,,,39.3626,25.90696412,699
427097,2023-06-24 17:17:00,651.7216,642.7683,650.6819,608.2029,584.7112,606.0938,53.8504,40.7223,39.4126,25.90720758,699
427098,2023-06-24 17:18:00,651.8648,642.8846,650.4468,608.1996,584.0098,605.7573,53.8211,40.8088,39.4627,25.90745104,699
427099,2023-06-24 17:19:00,651.9179,642.9462,650.3933,610.3684,585.9031,607.6896,,40.9058,,25.90769451,699
427100,2023-06-24 17:20:00,651.9134,,650.4559,613.9236,589.4523,611.0699,54.1547,41.0003,39.5836,25.90793797,699
427101,2023-06-24 17:21:00,651.7046,642.8687,650.5454,622.3043,598.2858,619.8179,54.1893,41.0842,39.6501,25.90818143,699
427102,2023-06-24 17:22:00,651.3639,642.6799,650.6523,633.8006,610.5311,632.0315,54.4826,,39.7084,25.90842489,699
427103,2023-06-24 17:23:00,651.6922,642.8893,650.9847,657.6475,634.4148,656.1537,55.3832,41.3289,39.7417,25.90866836,699
427104,2023-06-24 17:24:00,652.4481,643.3534,651.4612,689.3893,665.7381,687.8882,55.9619,41.2218,39.7751,25.90891182,699
427105,2023-06-24 17:25:00,653.0945,643.7556,651.8903,715.8399,692.1728,714.1765,57.5444,41.1916,39.8084,25.90915528,699
427106,2023-06-24 17:26:00,653.6706,644.1181,,738.8912,715.4668,,58.9995,41.2671,39.8418,25.90939875,699
427107,2023-06-24 17:27:00,653.6296,644.0754,652.1805,757.2397,733.2986,755.4993,60.5282,41.2999,39.8752,25.90964221,699
427108,2023-06-24 17:28:00,653.1828,643.7664,651.7384,772.4955,747.5383,771.2336,61.7866,41.4135,39.9128,25.90988567,699
427109,2023-06-24 17:29:00,653.1883,643.9013,651.9083,776.0146,,774.3345,62.5281,41.4853,39.9627,25.91012913,699
427110,2023-06-24 17:30:00,653.4849,644.3223,652.4723,,748.2467,769.2984,63.0995,41.4631,40.0127,25.9103726,699
427111,2023-06-24 17:31:00,653.2009,644.2114,652.3694,774.0256,750.3289,770.9559,63.1137,41.4524,40.0626,25.91061606,699
427112,2023-06-24 17:32:00,652.5459,643.7608,651.8404,,755.6758,776.8896,63.5378,41.5575,40.1506,25.91085952,699
427113,2023-06-24 17:33:00,651.9169,643.1341,651.2139,782.5775,757.8982,779.9826,63.9027,41.6614,40.1479,25.91110298,699
427114,2023-06-24 17:34:00,651.3049,642.3918,650.5233,782.9951,758.0679,781.2093,,41.7727,40.3518,25.91134645,699
427115,2023-06-24 17:35:00,651.1439,642.2842,650.3548,783.2675,758.7534,781.8111,64.7592,42.3865,40.5254,25.91158991,699
427116,2023-06-24 17:36:00,651.2734,642.5856,650.5228,783.4463,759.7714,782.0101,64.8656,43.1207,40.6254,25.91183337,699
427117,2023-06-24 17:37:00,651.2235,642.4243,650.5027,,760.9328,782.9735,64.7798,43.5713,40.5448,25.91207684,699
427118,2023-06-24 17:38:00,651.0585,641.9663,650.3621,785.8267,762.1863,,62.8435,,40.7259,25.9123203,699
427119,2023-06-24 17:39:00,650.9407,641.8151,650.2965,785.4152,761.7673,784.0766,61.3574,44.4659,40.8258,25.91256376,699
427120,2023-06-24 17:40:00,650.8528,641.8587,650.2783,783.8314,760.2868,782.5813,60.8555,44.8514,40.9512,25.91280722,699
427121,2023-06-24 17:41:00,650.7835,641.8211,650.2019,783.0915,759.7295,781.9222,60.3959,,41.1381,25.91305069,699
427122,2023-06-24 17:42:00,650.7265,641.7293,650.0865,782.9157,759.7893,781.8224,60.1787,45.1612,41.2882,25.91329415,699
427123,2023-06-24 17:43:00,650.4753,641.5499,649.9206,782.6693,759.6533,781.5706,60.4495,45.2604,41.3789,25.91353761,699
427124,2023-06-24 17:44:00,650.0947,641.3121,649.7211,,759.3871,781.2178,60.1854,45.6408,41.4647,25.91378108,699
427125,2023-06-24 17:45:00,649.9666,641.3286,649.6479,760.1084,737.2597,758.8976,,,41.5884,25.91402454,699
427126,2023-06-24 17:46:00,649.9985,641.5061,649.6547,723.9262,701.2892,722.6671,60.2757,45.9678,41.7,25.914268,699
427127,2023-06-24 17:47:00,650.4771,641.6829,,734.6617,712.1625,733.5174,59.5075,46.0096,,25.91451146,699
427128,2023-06-24 17:48:00,651.2475,641.8593,650.1976,776.0371,753.6271,,,46.1835,41.9239,25.91475493,699
427129,2023-06-24 17:49:00,651.4793,641.8285,650.2212,790.3502,767.3482,788.8874,59.2262,46.3369,42.0095,25.91499839,699
427130,2023-06-24 17:50:00,651.3606,641.6629,650.0411,787.0526,763.0154,784.5551,60.2199,46.4141,,25.91524185,699
427131,2023-06-24 17:51:00,651.3697,641.8247,,784.5551,760.7854,782.2192,60.6737,46.5395,42.2129,25.91548531,699
427132,2023-06-24 17:52:00,651.4635,642.2035,650.5994,782.5875,,781.2055,61.0174,46.5246,42.2177,25.91572878,699
427133,2023-06-24 17:53:00,652.0287,642.7862,651.1698,781.5159,759.1014,780.2987,61.1208,46.7147,42.3331,25.91597224,699
427134,2023-06-24 17:54:00,652.8985,643.5006,651.8546,781.0235,758.2488,779.4609,61.2411,,42.4532,25.9162157,699
427135,2023-06-24 17:55:00,652.8713,643.7416,652.0915,779.0173,756.2373,777.8092,61.1962,46.7741,42.5281,25.91645917,699
427136,2023-06-24 17:56:00,652.2728,643.6811,652.0433,776.0473,753.4878,775.6392,61.1346,47.1131,42.5743,25.91670263,699
427137,2023-06-24 17:57:00,652.1423,643.5263,651.8622,775.9401,753.5829,775.6154,60.9686,46.9334,42.6204,25.91694609,699
427138,2023-06-24 17:58:00,652.3104,643.3115,651.5965,777.6586,755.4921,776.9604,60.9999,47.2143,42.6666,25.91718955,699
427139,2023-06-24 17:59:00,652.3653,643.1951,651.6688,778.7067,756.4194,777.7219,60.9132,47.3952,42.7552,25.91743302,699
427140,2023-06-24 18:00:00,652.3466,643.1428,651.9609,779.3187,,778.1039,61.0177,47.2545,42.7377,25.91767648,699
427141,2023-06-24 18:01:00,652.0928,643.02,651.7208,778.5803,,,60.8161,47.2567,42.8189,25.91791994,699
427142,2023-06-24 18:02:00,,642.8512,651.1343,776.9627,756.0906,775.9917,60.7916,47.5257,42.9202,25.9181634,699
427143,2023-06-24 18:03:00,651.8146,642.9206,651.0032,776.1266,755.1383,775.2729,60.5819,,42.9952,25.91840687,699
427144,2023-06-24 18:04:00,652.2907,643.1447,651.1676,775.7976,753.8635,775.0021,60.7845,47.5391,43.0701,25.91865033,699
427145,2023-06-24 18:05:00,652.1864,643.4898,651.8979,777.1692,754.6208,776.3964,,47.6999,43.1277,25.91889379,699
427146,2023-06-24 18:06:00,651.6975,643.9152,653.0032,779.6677,756.7246,778.8941,60.7401,47.6716,43.1739,25.91913726,699
427147,2023-06-24 18:07:00,651.9884,644.2071,653.0911,779.0047,756.7635,779.04,61.1,47.7477,43.22,25.91938072,699
427148,2023-06-24 18:08:00,652.7906,644.4115,652.5119,776.2686,755.4484,777.6437,61.4894,47.7937,43.2662,25.91962418,699
427149,2023-06-24 18:09:00,653.0248,644.3918,652.2591,775.0187,,776.1981,61.4553,47.8567,43.2185,25.91986764,699
427150,2023-06-24 18:10:00,,,652.2178,774.7316,752.9922,774.7207,61.4588,47.8232,43.3147,25.92011111,699
427151,2023-06-24 18:11:00,652.9043,644.2425,652.3315,774.1121,753.0128,774.1022,61.0336,47.9336,43.3693,25.92035457,699
427152,2023-06-24 18:12:00,653.0103,644.3716,652.5426,773.2835,753.8058,774.0241,60.9301,,43.4238,25.92059803,699
427153,2023-06-24 18:13:00,,644.7205,653.0229,773.3094,753.2239,,61.0382,48.1263,43.4784,25.92084149,699
427154,2023-06-24 18:14:00,653.1448,645.2118,653.6773,773.8881,751.7524,772.4914,,48.0699,43.3817,25.92108496,699
427155,2023-06-24 18:15:00,653.4645,645.4365,653.7704,774.6549,752.0433,773.22,61.0668,48.2004,43.4882,25.92132842,699
427156,2023-06-24 18:16:00,653.9518,645.4906,653.5039,775.5422,753.4627,775.0138,60.8793,48.2397,43.4688,25.92157188,699
427157,2023-06-24 18:17:00,654.2665,645.4975,653.5648,775.7377,753.9009,775.7513,60.8634,48.3145,43.4495,25.92181535,699
427158,2023-06-24 18:18:00,,645.4731,653.8423,775.4756,753.6901,775.79,,48.1179,43.4301,25.92205881,699
427159,2023-06-24 18:19:00,,645.9041,654.1814,775.0862,753.7086,775.3044,,48.12,43.4108,25.92230227,699
427160,2023-06-24 18:20:00,655.7411,646.6238,654.5595,774.6159,753.8725,774.4862,,48.1599,43.3914,25.92254573,699
427161,2023-06-24 18:21:00,655.4917,646.4806,654.4453,774.1365,753.1384,773.7799,60.7457,48.1469,43.3721,25.9227892,699
427162,2023-06-24 18:22:00,654.5776,,654.0013,773.6508,751.8022,773.1484,60.2306,48.2425,43.3527,25.92303266,699
427163,2023-06-24 18:23:00,654.4092,,653.9965,773.1753,751.1026,772.4694,60.2413,48.0651,43.3334,25.92327612,699
427164,2023-06-24 18:24:00,654.73,645.7014,654.28,772.7065,750.8208,771.7593,59.9934,48.0511,,25.92351959,699
427165,2023-06-24 18:25:00,654.8739,645.7814,654.4265,771.4771,749.6609,770.8222,,48.0825,43.3823,25.92376305,699
427166,2023-06-24 18:26:00,654.9037,645.8212,654.4848,769.7579,747.9355,,60.6358,47.9516,43.4088,25.92400651,699
427167,2023-06-24 18:27:00,654.8582,645.7598,654.4021,769.3648,747.6293,769.5227,60.8007,47.9929,43.3328,25.92424997,699
427168,2023-06-24 18:28:00,654.7638,645.6325,654.2278,769.8342,,769.87,60.7167,48.0392,43.4532,25.92449344,699
427169,2023-06-24 18:29:00,654.7254,645.5692,654.1225,768.6617,,768.4477,,47.9479,43.5262,25.9247369,699
427170,2023-06-24 18:30:00,654.7225,645.5463,654.0609,766.4481,744.6307,,61.3876,48.0652,43.5691,25.92498036,699
427171,2023-06-24 18:31:00,654.5544,645.3802,653.9398,767.1245,745.0681,766.2946,61.4868,48.1505,43.6119,25.92522382,699
427172,2023-06-24 18:32:00,654.2806,645.1223,653.7806,769.6508,747.3162,,61.8233,48.2944,43.6548,25.92546729,699
427173,2023-06-24 18:33:00,654.2896,645.0558,,771.4511,749.2743,770.4752,61.6116,48.2535,43.6977,25.92571075,699
427174,2023-06-24 18:34:00,654.4786,645.1112,654.0756,,751.0475,772.1539,61.6866,48.2955,43.5816,25.92595421,699
427175,2023-06-24 18:35:00,654.4136,644.9532,653.9699,773.2843,751.6578,772.9261,61.9148,48.3717,43.7227,25.92619768,699
427176,2023-06-24 18:36:00,654.1848,644.6574,653.6532,,751.5182,773.1138,61.5431,48.5588,43.7602,25.92644114,699
427177,2023-06-24 18:37:00,653.9609,,653.4825,773.5521,751.7542,773.8044,61.5871,48.5104,43.7977,25.9266846,699
427178,2023-06-24 18:38:00,653.7401,644.4139,653.4065,774.1047,752.2342,774.8217,61.6395,48.4576,43.8352,25.92692806,699
427179,2023-06-24 18:39:00,653.4358,644.3065,653.1457,773.5863,751.5816,774.0324,61.2276,48.3869,43.8727,25.92717153,699
427180,2023-06-24 18:40:00,,,652.7662,772.3812,750.2027,772.0849,61.2137,48.4862,43.9034,25.92741499,699
427181,2023-06-24 18:41:00,653.0197,644.1004,652.7726,772.4926,750.3531,771.8637,61.7272,48.4527,43.9159,25.92765845,699
427182,2023-06-24 18:42:00,653.1551,644.0489,653.0283,773.4553,751.4924,772.7587,61.3851,48.4875,43.9284,25.92790191,699
427183,2023-06-24 18:43:00,,644.1682,653.1291,774.0905,752.4544,773.6563,61.0217,48.6256,43.9409,25.92814538,699
427184,2023-06-24 18:44:00,653.2047,644.3982,653.1294,774.5133,753.3015,774.5555,61.33,48.5895,43.9534,25.92838884,699
427185,2023-06-24 18:45:00,653.5457,644.6163,653.4409,774.2479,753.0128,,61.0913,48.7171,43.9659,25.9286323,699
427186,2023-06-24 18:46:00,654.1054,644.8268,653.9506,773.5444,,772.8956,,48.6379,43.9784,25.92887577,699
427187,2023-06-24 18:47:00,653.5722,644.3631,653.1923,685.0091,664.3137,683.5819,61.3799,,43.9908,25.92911923,699
427188,2023-06-24 18:48:00,652.3265,643.4598,651.6072,539.1992,,536.8407,60.1816,48.5188,44.0033,25.92936269,699
427189,2023-06-24 18:49:00,652.1602,643.3834,651.6098,574.9195,555.7219,573.1296,55.7675,48.5708,44.0158,25.92960615,699
427190,2023-06-24 18:50:00,652.6934,643.8429,652.6413,,707.8593,728.0177,58.0935,48.5678,44.0283,25.92984962,699
427191,2023-06-24 18:51:00,653.1924,644.3042,653.1932,778.4405,757.2691,778.4239,60.0416,48.6599,44.0408,25.93009308,699
427192,2023-06-24 18:52:00,653.6697,644.7666,653.4398,,741.2772,762.3113,60.8696,48.6568,44.0533,25.93033654,699
427193,2023-06-24 18:53:00,654.0341,,653.7783,761.6919,739.8679,761.1426,60.5868,48.6637,44.0658,25.93058,699
427194,2023-06-24 18:54:00,654.3242,,654.1773,769.8489,748.0531,769.8061,60.7937,48.7062,44.0783,25.93082347,699
427195,2023-06-24 18:55:00,654.0819,645.1946,654.0378,773.3687,,772.8055,,48.6742,44.0908,25.93106693,699
427196,2023-06-24 18:56:00,653.4877,644.7033,653.5424,773.8253,750.1885,772.0634,61.3907,48.4752,44.0961,25.93131039,699
427197,2023-06-24 18:57:00,653.5638,644.7197,,771.4874,748.2379,769.7772,61.6207,,44.0818,25.93155386,699
427198,2023-06-24 18:58:00,654.0647,,653.7526,767.3783,,766.5122,61.1745,48.5947,44.0675,25.93179732,699
427199,2023-06-24 18:59:00,654.4427,645.3189,654.0057,766.5166,745.4323,766.3007,61.2166,48.8611,44.0532,25.93204078,699
427200,2023-06-24 19:00:00,,645.53,654.2609,767.7332,747.0871,768.0433,,48.9401,,25.93228424,699
427201,2023-06-24 19:01:00,654.8725,645.7705,654.4662,767.5445,746.7397,767.6535,,49.1439,44.0247,25.93252771,699
427202,2023-06-24 19:02:00,,646.0296,654.6398,766.4644,745.1222,765.9111,60.8259,49.0587,44.0104,25.93277117,699
427203,2023-06-24 19:03:00,654.6448,,654.3112,756.5043,735.7879,756.4887,60.7838,,43.9961,25.93301463,699
427204,2023-06-24 19:04:00,654.2192,644.9989,653.6635,740.9011,721.5498,742.1858,59.6781,49.0984,43.9818,25.9332581,699
427205,2023-06-24 19:05:00,654.2199,645.0752,653.8335,743.6302,723.9581,744.7946,59.5191,49.1092,43.9675,25.93350156,699
427206,2023-06-24 19:06:00,654.4966,645.6555,654.5331,758.2303,737.1455,758.3543,60.3038,48.9632,43.9533,25.93374502,699
427207,2023-06-24 19:07:00,653.5465,644.8266,653.3465,661.7172,,661.0397,,48.8939,,25.93398848,699
427208,2023-06-24 19:08:00,651.8025,643.0858,650.9395,493.3182,474.7157,491.9934,59.4647,48.8871,43.9247,25.93423195,699
427209,2023-06-24 19:09:00,651.9094,,,533.6801,514.8347,532.4216,53.7218,48.5341,43.9104,25.93447541,699
427210,2023-06-24 19:10:00,653.1994,,,707.4886,687.0371,706.7526,56.7532,47.7418,43.9809,25.93471887,699
427211,2023-06-24 19:11:00,,644.9125,653.5488,774.0531,752.9498,773.4906,60.9465,47.3336,43.8723,25.93496233,699
427212,2023-06-24 19:12:00,654.0771,645.1691,653.7186,770.4864,,769.8689,61.8461,46.8068,43.7725,25.9352058,699
427213,2023-06-24 19:13:00,653.3964,644.5523,653.2687,766.5252,,,63.2965,46.3576,43.6903,25.93544926,699
427214,2023-06-24 19:14:00,652.1145,643.3583,652.4093,762.3032,742.6094,762.6488,64.1373,46.2755,,25.93569272,699
427215,2023-06-24 19:15:00,652.5285,643.6868,652.8567,,738.9492,759.1478,63.9592,46.3018,43.6197,25.93593619,699
427216,2023-06-24 19:16:00,654.0697,645.0273,654.1727,758.7483,735.0615,755.7174,64.3748,46.6956,43.5844,25.93617965,699
427217,2023-06-24 19:17:00,653.8468,644.7989,653.9228,758.8155,735.2949,755.9928,,,43.5491,25.93642311,699
427218,2023-06-24 19:18:00,652.4726,643.5467,652.6511,759.6886,738.2177,758.6865,63.5656,47.1876,43.5138,25.93666657,699
427219,2023-06-24 19:19:00,651.1806,642.3941,651.4945,760.35,739.6219,760.0495,62.3173,47.5423,,25.93691004,699
427220,2023-06-24 19:20:00,649.9418,641.3061,650.4127,760.8741,740.0414,760.5495,61.6643,47.5633,43.6379,25.9371535,699
427221,2023-06-24 19:21:00,649.7394,641.0817,,759.5523,,759.9301,60.9524,47.9266,43.7097,25.93739696,699
427222,2023-06-24 19:22:00,650.2039,641.4131,650.1106,757.0424,,758.5902,60.8844,48.0432,,25.93764042,699
427223,2023-06-24 19:23:00,651.9327,643.1772,651.7794,754.2142,736.4032,755.7355,61.4342,48.0444,43.7802,25.93788389,699
427224,2023-06-24 19:24:00,654.5037,645.8958,654.5095,,732.1556,751.8716,60.1982,48.2043,43.8154,25.93812735,699
427225,2023-06-24 19:25:00,655.3466,646.7365,655.4742,750.7471,730.6661,750.8627,59.8797,48.3372,43.8506,25.93837081,699
427226,2023-06-24 19:26:00,655.0528,646.3423,655.2778,,730.9907,751.7316,59.9031,48.3319,43.8859,25.93861428,699
427227,2023-06-24 19:27:00,652.8005,644.0357,653.1085,753.3545,732.2053,753.06,60.3503,48.2231,43.8634,25.93885774,699
427228,2023-06-24 19:28:00,649.2421,640.4537,649.6236,754.6858,734.0136,754.6947,60.2824,48.4833,43.8058,25.9391012,699
427229,2023-06-24 19:29:00,645.6161,636.9292,646.0075,756.7135,736.3514,756.7287,,48.4859,43.7057,25.93934466,699
427230,2023-06-24 19:30:00,641.9461,633.4422,642.3055,759.1963,739.0353,759.0235,60.8489,48.4927,43.8183,25.93958813,699
427231,2023-06-24 19:31:00,640.0231,631.2624,640.2393,762.3407,741.6931,761.9362,61.1361,48.6122,,25.93983159,699
427232,2023-06-24 19:32:00,,629.9496,639.2581,,744.3337,765.2588,,,43.9848,25.94007505,699
427233,2023-06-24 19:33:00,640.9069,631.6188,640.9267,766.1475,744.2577,765.4781,61.6207,48.6567,44.0516,25.94031851,699
427234,2023-06-24 19:34:00,644.1431,635.2514,644.3402,764.1586,742.3927,763.6538,61.7011,48.7638,44.1184,25.94056198,699
427235,2023-06-24 19:35:00,650.6573,641.9751,650.9412,757.6519,736.4278,757.2602,61.8418,48.7954,44.1849,25.94080544,699
427236,2023-06-24 19:36:00,,650.7416,659.6489,748.1594,727.7534,747.8467,61.3953,48.8348,44.2514,25.9410489,699
427237,2023-06-24 19:37:00,,657.1796,665.9172,739.9424,720.2123,739.9313,60.9643,48.8578,44.2188,25.94129237,699
427238,2023-06-24 19:38:00,671.1151,662.07,,,713.4246,733.0116,60.6391,48.9344,44.2836,25.94153583,699
427239,2023-06-24 19:39:00,672.6036,663.5392,671.9547,729.0976,709.6541,729.3974,60.2116,48.8719,44.2235,25.94177929,699
427240,2023-06-24 19:40:00,671.7595,662.8538,671.2947,728.0745,707.7838,727.8647,60.1997,48.8659,44.1634,25.94202275,699
427241,2023-06-24 19:41:00,663.0088,,662.8737,737.5358,717.1727,737.3845,60.0368,48.6762,44.1033,25.94226622,699
427242,2023-06-24 19:42:00,649.2127,640.2268,649.5001,753.6874,733.7462,,60.1255,48.9333,44.2406,25.94250968,699
427243,2023-06-24 19:43:00,642.6854,633.6617,642.9789,760.9287,740.6661,761.2273,60.5931,48.9231,44.3401,25.94275314,699
427244,2023-06-24 19:44:00,640.9748,631.9467,640.9985,762.2658,,762.3335,60.9987,48.9287,44.4067,25.9429966,699
427245,2023-06-24 19:45:00,641.8288,632.9095,641.8735,759.5724,738.3153,759.4568,61.2893,49.0135,44.4734,25.94324007,699
427246,2023-06-24 19:46:00,644.3656,635.6296,644.6224,754.2341,733.2128,753.9663,61.3859,49.1661,44.3539,25.94348353,699
427247,2023-06-24 19:47:00,653.3198,644.5211,653.5325,744.66,723.1003,,60.8826,49.0935,44.5068,25.94372699,699
427248,2023-06-24 19:48:00,666.4902,657.4675,666.4907,732.3029,709.6961,729.9874,60.2898,49.0409,44.5318,25.94397046,699
427249,2023-06-24 19:49:00,670.7765,,670.7133,727.8227,705.6187,725.7639,59.7559,48.9899,44.5568,25.94421392,699
427250,2023-06-24 19:50:00,669.2422,660.4784,669.2127,728.5032,707.6519,727.6813,59.8807,48.9521,44.5818,25.94445738,699
427251,2023-06-24 19:51:00,660.2845,651.5639,660.27,739.16,,738.6409,,,44.6068,25.94470084,699
427252,2023-06-24 19:52:00,646.5372,637.7481,646.5256,756.2534,735.1783,755.4345,60.5662,49.3072,44.6317,25.94494431,699
427253,2023-06-24 19:53:00,641.3434,632.3739,641.3403,753.9154,,753.7123,61.2609,49.3042,44.6567,25.94518777,699
427254,2023-06-24 19:54:00,641.7352,632.5123,,738.8884,719.0316,739.8991,61.4418,49.3787,44.6817,25.94543123,699
427255,2023-06-24 19:55:00,647.3749,638.1363,647.3342,728.5298,708.3538,728.9686,60.6945,49.3779,44.6675,25.9456747,699
427256,2023-06-24 19:56:00,656.4859,647.3888,656.3551,,699.9743,,60.1834,49.5028,44.5477,25.94591816,699
427257,2023-06-24 19:57:00,663.4177,,663.3971,717.8708,695.2513,715.8603,59.9118,49.3113,44.6808,25.94616162,699
427258,2023-06-24 19:58:00,668.9085,660.0754,669.1307,717.0499,692.9464,715.0415,59.5245,49.5436,44.6488,25.94640508,699
427259,2023-06-24 19:59:00,,655.3589,664.4022,724.9697,701.3871,723.7294,59.4031,49.4633,44.5941,25.94664855,699
427260,2023-06-24 20:00:00,653.0754,643.8271,652.7759,738.6524,716.9126,738.6853,59.7234,49.5316,44.5395,25.94689201,699
427261,2023-06-24 20:01:00,646.2454,636.7948,645.8502,744.9185,723.2738,744.3599,60.4144,49.5282,,25.94713547,699
427262,2023-06-24 20:02:00,642.2318,632.6358,641.9263,746.4483,723.7829,744.1077,60.6435,49.7054,44.6182,25.94737893,699
427263,2023-06-24 20:03:00,644.5778,635.1022,644.4704,739.7417,,737.6348,60.6824,49.6116,44.6962,25.9476224,699
427264,2023-06-24 20:04:00,651.0177,641.8339,651.1785,727.7327,704.7745,727.1572,60.7416,,44.6822,25.94786586,699
427265,2023-06-24 20:05:00,658.2601,649.1801,658.7421,717.9955,695.7128,717.8382,60.2965,49.5634,44.6683,25.94810932,699
427266,2023-06-24 20:06:00,666.0145,656.9185,666.8518,,688.4893,709.2584,59.7417,49.5008,44.6543,25.94835279,699
427267,2023-06-24 20:07:00,666.2279,657.0024,666.9092,702.8725,682.0171,702.3307,59.5475,49.4519,44.6404,25.94859625,699
427268,2023-06-24 20:08:00,661.6369,652.2094,661.8366,696.9621,676.0234,696.4556,59.1489,49.5933,44.6264,25.94883971,699
427269,2023-06-24 20:09:00,653.1803,643.7211,653.1593,701.7353,680.7777,701.1502,58.4489,49.6078,44.6125,25.94908317,699
427270,2023-06-24 20:10:00,,,,713.4525,692.5176,712.7149,58.5419,49.4699,44.5985,25.94932664,699
427271,2023-06-24 20:11:00,639.1774,629.8919,639.0902,,699.5448,719.8057,58.8533,49.6378,44.5846,25.9495701,699
427272,2023-06-24 20:12:00,641.2753,632.0944,641.1962,724.6815,703.5243,724.0036,58.9369,49.5773,44.5706,25.94981356,699
427273,2023-06-24 20:13:00,,640.1993,649.2612,721.5459,,721.0522,59.1543,,44.5567,25.95005702,699
427274,2023-06-24 20:14:00,661.2076,652.0844,661.1426,713.7611,693.0007,713.5219,59.4144,49.3844,44.5427,25.95030049,699
427275,2023-06-24 20:15:00,665.1306,656.1153,665.0712,701.7475,681.1539,701.4924,59.3925,49.3384,44.5288,25.95054395,699
427276,2023-06-24 20:16:00,663.8968,655.0526,663.8423,686.9915,666.4904,686.5449,58.8917,49.2353,44.5148,25.95078741,699
427277,2023-06-24 20:17:00,656.3566,647.4163,656.2805,,670.3603,690.2261,58.5908,49.3761,44.5009,25.95103088,699
427278,2023-06-24 20:18:00,644.8041,635.5979,644.6899,706.8513,686.0211,705.7586,59.1785,49.6342,44.7147,25.95127434,699
427279,2023-06-24 20:19:00,643.4395,634.1619,643.4457,717.5376,,,59.5665,49.6085,44.7693,25.9515178,699
427280,2023-06-24 20:20:00,648.7309,639.5091,648.9614,724.8259,703.3227,723.53,60.0604,49.7376,,25.95176126,699
427281,2023-06-24 20:21:00,656.0326,646.9647,656.4153,719.5385,697.7983,718.0601,,49.7867,44.8786,25.95200473,699
427282,2023-06-24 20:22:00,664.6468,655.7968,665.1347,,684.1464,704.2864,59.1324,49.8919,44.7827,25.95224819,699
427283,2023-06-24 20:23:00,659.6284,650.8488,660.0503,,685.8223,705.9478,59.0812,49.8272,44.7206,25.95249165,699
427284,2023-06-24 20:24:00,645.9517,637.1489,,718.4501,697.2331,717.4121,58.8662,50.0117,44.7954,25.95273511,699
427285,2023-06-24 20:25:00,643.4803,634.6723,643.6661,712.6166,691.6844,711.6302,58.9011,49.9776,44.8703,25.95297858,699
427286,2023-06-24 20:26:00,648.3073,639.5059,648.5053,695.8493,675.0894,694.6151,58.1658,49.9053,44.6864,25.95322204,699
427287,2023-06-24 20:27:00,649.7154,640.9478,650.1405,,663.9299,683.5941,57.8278,49.8371,44.6364,25.9534655,699
427288,2023-06-24 20:28:00,648.9451,640.2286,,676.9379,656.2338,676.3926,57.7219,49.6219,44.5864,25.95370897,699
427289,2023-06-24 20:29:00,647.8556,639.2647,648.9284,678.0373,656.9202,677.2184,57.4475,49.5836,44.5364,25.95395243,699
427290,2023-06-24 20:30:00,,,647.8673,684.7633,662.9731,683.1833,57.5752,,44.4945,25.95419589,699
427291,2023-06-24 20:31:00,645.9698,637.5536,647.2353,693.5123,671.7483,692.0092,57.5669,49.3504,44.4745,25.95443935,699
427292,2023-06-24 20:32:00,645.8264,637.3025,646.8779,703.5559,682.2656,702.6659,57.6663,49.2845,44.4545,25.95468282,699
427293,2023-06-24 20:33:00,645.4988,637.1656,646.5782,,678.9465,699.9352,58.1773,49.2746,44.4345,25.95492628,699
427294,2023-06-24 20:34:00,645.0478,637.1052,646.3172,687.3235,666.3587,688.2363,58.3068,49.3688,44.4146,25.95516974,699
427295,2023-06-24 20:35:00,644.4755,636.5369,645.6418,685.7196,,686.2334,58.0654,49.3463,44.3946,25.95541321,699
427296,2023-06-24 20:36:00,643.8228,635.6319,,691.4522,670.4639,690.6571,58.1917,49.3746,44.3746,25.95565667,699
427297,2023-06-24 20:37:00,643.3503,635.1347,644.3639,689.2106,668.2858,688.0532,58.0337,49.4151,44.3546,25.95590013,699
427298,2023-06-24 20:38:00,642.9962,634.9052,644.4443,681.7314,660.9352,680.8335,57.9816,49.4566,44.3346,25.95614359,699
427299,2023-06-24 20:39:00,642.5202,634.5054,,666.9472,646.4086,,57.7982,49.3638,44.3146,25.95638706,699
427300,2023-06-24 20:40:00,641.9643,633.9939,642.7303,647.3662,627.1699,,57.1319,49.3759,44.3807,25.95663052,699
427301,2023-06-24 20:41:00,641.6887,633.6347,642.2865,643.8334,623.8947,643.9287,56.3911,49.5282,44.4901,25.95687398,699
427302,2023-06-24 20:42:00,641.5963,633.3752,642.2646,650.8015,631.0647,650.9839,56.0463,49.4134,44.4739,25.95711744,699
427303,2023-06-24 20:43:00,642.1321,633.6859,642.9072,658.1664,637.8922,,56.3198,49.4736,44.4577,25.95736091,699
427304,2023-06-24 20:44:00,643.0666,634.3585,643.9718,665.7832,644.5022,664.8438,56.2832,,44.4415,25.95760437,699
427305,2023-06-24 20:45:00,643.3037,634.7254,644.1426,655.6974,634.3583,654.7194,56.8068,49.3005,44.4253,25.95784783,699
427306,2023-06-24 20:46:00,643.0907,634.8949,643.7364,634.1839,,633.6051,56.9579,,,25.9580913,699
427307,2023-06-24 20:47:00,643.1757,634.9594,643.6765,643.7277,622.9822,643.0717,56.2663,49.3612,44.3928,25.95833476,699
427308,2023-06-24 20:48:00,643.4512,634.9565,,673.1377,652.1023,672.0997,56.4471,49.3795,44.3766,25.95857822,699
427309,2023-06-24 20:49:00,643.6973,,644.1354,681.5518,660.3877,680.4281,56.9366,49.1844,44.3604,25.95882168,699
427310,2023-06-24 20:50:00,643.9246,635.6609,644.5193,676.5973,655.4072,675.5766,57.4929,,44.3441,25.95906515,699
427311,2023-06-24 20:51:00,643.6997,636.2522,644.9196,676.5082,655.4551,675.5642,,49.3675,44.3279,25.95930861,699
427312,2023-06-24 20:52:00,,636.9414,645.3305,679.5256,658.7138,678.6418,57.7256,49.4107,44.3117,25.95955207,699
427313,2023-06-24 20:53:00,643.2353,636.7114,645.0695,678.6124,657.8852,676.8431,57.6819,49.3751,,25.95979553,699
427314,2023-06-24 20:54:00,643.6437,635.8953,644.38,675.1931,654.4505,671.9355,57.8659,49.4913,44.5305,25.960039,699
427315,2023-06-24 20:55:00,643.2191,635.0515,643.4825,681.4278,660.6176,,57.9253,49.3948,44.5803,25.96028246,699
427316,2023-06-24 20:56:00,642.2614,634.19,642.4519,693.8416,672.9305,691.8663,58.4819,49.2842,44.6302,25.96052592,699
427317,2023-06-24 20:57:00,,633.6089,641.9056,694.5473,673.4907,693.1748,,49.5891,44.68,25.96076939,699
427318,2023-06-24 20:58:00,640.5533,633.2093,641.6729,687.6731,666.4423,686.5445,57.4821,49.6189,44.5809,25.96101285,699
427319,2023-06-24 20:59:00,640.7968,633.2706,641.8214,681.5615,660.1672,680.4888,57.8414,49.5175,44.5273,25.96125631,699
427320,2023-06-24 21:00:00,641.7308,633.6287,642.2155,675.9409,654.3901,674.8032,57.6763,49.5204,44.6274,25.96149977,699
427321,2023-06-24 21:01:00,642.0339,633.6089,642.1564,673.2409,651.6908,672.0057,57.3039,,44.6171,25.96174324,699
427322,2023-06-24 21:02:00,641.9261,,641.8022,672.4435,650.9966,671.0896,57.3446,49.2588,44.4833,25.9619867,699
427323,2023-06-24 21:03:00,641.5311,632.9845,641.4618,,643.6381,663.5073,,49.3812,44.4561,25.96223016,699
427324,2023-06-24 21:04:00,640.9507,632.5663,641.1303,652.2667,631.9806,651.6246,56.9724,49.26,44.4288,25.96247362,699
427325,2023-06-24 21:05:00,640.6834,632.3881,641.0719,657.8533,,657.2109,,49.2826,44.4015,25.96271709,699
427326,2023-06-24 21:06:00,640.6212,632.3672,641.1926,675.2016,654.8832,674.2496,56.8073,49.2538,44.3742,25.96296055,699
427327,2023-06-24 21:07:00,640.9183,632.6711,641.5645,681.0784,660.3562,679.8691,57.0293,49.2446,,25.96320401,699
427328,2023-06-24 21:08:00,641.4466,633.1839,642.0981,679.5727,658.3108,678.14,57.2982,,44.3197,25.96344748,699
427329,2023-06-24 21:09:00,641.6856,633.6503,642.3775,674.8921,653.6845,673.6808,57.1462,49.2399,44.4665,25.96369094,699
427330,2023-06-24 21:10:00,641.7386,634.0869,642.4935,668.1685,647.3976,667.4649,57.2865,49.2516,44.4781,25.9639344,699
427331,2023-06-24 21:11:00,641.4821,633.7654,642.0826,661.5727,640.9655,660.9495,57.1535,49.3747,44.4551,25.96417786,699
427332,2023-06-24 21:12:00,641.0196,632.9388,641.3205,655.0621,634.4366,654.2346,56.9049,49.2884,,25.96442133,699
427333,2023-06-24 21:13:00,640.3878,632.1644,640.4868,648.4428,627.6041,647.2971,56.9159,49.3069,44.4089,25.96466479,699
427334,2023-06-24 21:14:00,639.6452,631.4241,639.6063,641.7523,620.5726,640.2138,56.2068,,44.3858,25.96490825,699
427335,2023-06-24 21:15:00,640.2215,632.0205,640.1941,636.5627,616.1717,635.2297,56.0534,49.4221,44.3627,25.96515172,699
427336,2023-06-24 21:16:00,641.6772,633.5081,641.7609,,613.5249,631.6454,,49.3369,44.3397,25.96539518,699
427337,2023-06-24 21:17:00,642.3652,634.1678,642.4423,629.7368,610.5452,,55.7453,,44.3166,25.96563864,699
427338,2023-06-24 21:18:00,642.5662,634.3024,642.5621,628.0835,607.3543,627.2951,55.6377,49.2943,44.3826,25.9658821,699
427339,2023-06-24 21:19:00,642.9142,634.7182,642.9857,621.2958,600.4663,620.8402,,49.2969,44.4396,25.96612557,699
427340,2023-06-24 21:20:00,643.3588,635.3189,643.6091,611.1308,591.1464,611.3471,55.1136,,44.3396,25.96636903,699
427341,2023-06-24 21:21:00,,635.2239,,602.6412,582.8845,602.7784,55.3679,,44.4819,25.96661249,699
427342,2023-06-24 21:22:00,642.7652,634.6732,642.5763,595.2494,,594.8156,55.6026,48.8075,44.4154,25.96685595,699
427343,2023-06-24 21:23:00,,634.9833,642.9373,597.6947,577.4679,596.4381,55.5222,,44.3488,25.96709942,699
427344,2023-06-24 21:24:00,643.8617,635.8626,644.0642,606.6444,586.0472,604.3986,55.7102,48.6343,44.2733,25.96734288,699
427345,2023-06-24 21:25:00,644.8819,636.8123,645.0782,,586.6773,605.2165,,48.5461,,25.96758634,699
427346,2023-06-24 21:26:00,646.0422,637.8075,646.0191,603.3712,582.1655,,56.5955,48.5118,,25.96782981,699
427347,2023-06-24 21:27:00,647.2062,638.8449,647.2349,600.0643,578.7945,598.4079,56.7057,48.4314,44.2478,25.96807327,699
427348,2023-06-24 21:28:00,648.3725,639.9093,648.6263,597.3432,576.1524,595.9104,56.6742,48.3167,44.1624,25.96831673,699
427349,2023-06-24 21:29:00,649.1066,640.7028,,584.0869,,582.8923,56.7153,48.1464,,25.96856019,699
427350,2023-06-24 21:30:00,649.5628,641.3222,649.7631,,543.4721,,,48.0659,43.9726,25.96880366,699
427351,2023-06-24 21:31:00,649.7315,641.6964,649.6821,503.6304,483.36,502.4007,55.0062,47.9975,43.8668,25.96904712,699
427352,2023-06-24 21:32:00,649.7152,,,417.2191,397.2337,415.3656,52.8276,47.4054,43.7468,25.96929058,699
427353,2023-06-24 21:33:00,649.2206,641.6006,,318.6562,300.4458,317.5709,49.8546,46.8249,43.6771,25.96953404,699
427354,2023-06-24 21:34:00,648.4194,640.9493,647.4391,212.3078,,212.8826,46.4259,46.2735,43.6396,25.96977751,699
427355,2023-06-24 21:35:00,647.7884,640.4596,646.7599,143.0298,127.7567,142.9773,43.9011,45.6099,43.6021,25.97002097,699
427356,2023-06-24 21:36:00,647.2691,,646.3402,98.1354,81.4112,95.9512,42.4782,45.1035,43.5645,25.97026443,699
427357,2023-06-24 21:37:00,647.1759,639.9141,646.2013,75.4892,58.5616,72.6716,41.3322,44.6326,,25.9705079,699
427358,2023-06-24 21:38:00,647.3617,639.8972,646.2464,67.4143,51.1005,64.9449,40.4159,44.1419,43.4722,25.97075136,699
427359,2023-06-24 21:39:00,647.3485,639.9054,646.1606,62.2606,46.5914,60.3122,39.8689,43.7368,43.3724,25.97099482,699
427360,2023-06-24 21:40:00,647.2026,639.9301,645.9874,59.0534,44.0493,57.7412,39.4337,43.4268,43.2726,25.97123828,699
427361,2023-06-24 21:41:00,647.0703,639.7566,645.6271,57.0249,42.5732,56.5845,39.1075,43.2447,43.1731,25.97148175,699
427362,2023-06-24 21:42:00,646.9466,639.4554,645.1462,55.7554,41.7835,56.3385,38.8584,42.8522,43.0679,25.97172521,699
427363,2023-06-24 21:43:00,647.0496,639.4379,645.1357,55.0377,40.2644,55.8496,38.6433,42.5895,,25.97196867,699
427364,2023-06-24 21:44:00,647.3021,639.6078,645.4357,54.6845,38.2636,55.2003,38.5912,42.4043,42.8087,25.97221213,699
427365,2023-06-24 21:45:00,647.5273,639.9071,645.7584,53.9788,37.9746,55.0067,38.5521,42.2097,42.6673,25.9724556,699
427366,2023-06-24 21:46:00,647.7345,640.2917,,53.0406,,55.1133,38.3606,42.1803,,25.97269906,699
427367,2023-06-24 21:47:00,647.6668,640.2799,646.0071,52.3077,38.6134,54.8804,38.2974,41.9662,42.4089,25.97294252,699
427368,2023-06-24 21:48:00,647.4225,640.0131,645.6438,51.7067,37.7439,54.4292,38.3696,41.8862,42.2674,25.97318599,699
427369,2023-06-24 21:49:00,647.1504,639.5325,644.9506,51.4674,37.4707,54.0422,38.2723,41.7335,42.1476,25.97342945,699
427370,2023-06-24 21:50:00,646.8607,,,51.4597,37.5795,53.6965,38.1552,41.5818,42.0091,25.97367291,699
427371,2023-06-24 21:51:00,646.5886,638.7514,643.8147,51.3531,37.7848,53.8381,38.0809,41.4522,41.8723,25.97391637,699
427372,2023-06-24 21:52:00,,638.8825,644.0205,51.1824,38.0526,54.2962,38.0778,41.3063,41.7726,25.97415984,699
427373,2023-06-24 21:53:00,646.2842,639.1306,644.3261,50.43,37.5028,53.9252,38.0045,,41.6727,25.9744033,699
427374,2023-06-24 21:54:00,646.3792,639.4536,644.6956,49.3052,36.4296,53.0236,38.0747,41.0842,41.5727,25.97464676,699
427375,2023-06-24 21:55:00,646.2346,639.3244,644.7641,48.8927,36.8352,53.4343,38.1268,40.9563,41.4726,25.97489023,699
427376,2023-06-24 21:56:00,,638.9011,644.6368,48.9436,,54.6988,,40.8971,41.3727,25.97513369,699
427377,2023-06-24 21:57:00,646.1644,639.1103,644.6184,48.7053,38.0784,54.3043,38.0832,40.8253,41.2728,25.97537715,699
427378,2023-06-24 21:58:00,646.7435,,644.6715,48.2769,36.9736,52.82,37.9829,40.7246,41.1729,25.97562061,699
427379,2023-06-24 21:59:00,647.3334,640.2937,645.1339,47.7046,36.1067,52.1391,37.9564,40.6853,41.0798,25.97586408,699
427380,2023-06-24 22:00:00,647.9305,640.8082,645.8695,47.0364,35.3987,51.9943,38.0549,40.6075,41.0047,25.97610754,699
427381,2023-06-24 22:01:00,648.2886,641.0298,646.0916,46.7463,35.3554,51.6755,,,40.9296,25.976351,699
427382,2023-06-24 22:02:00,648.4882,641.0572,645.9733,46.7068,35.7528,51.2413,38.1478,40.5272,40.8637,25.97659446,699
427383,2023-06-24 22:03:00,648.7075,641.3,646.1741,46.6582,36.0261,52.1824,38.1432,40.3921,40.8037,25.97683793,699
427384,2023-06-24 22:04:00,648.9394,641.6806,646.5822,46.6037,36.2188,54.0168,,40.4181,40.7438,25.97708139,699
427385,2023-06-24 22:05:00,649.0046,641.8333,646.8132,,36.3311,,38.1878,40.39,40.6838,25.97732485,699
427386,2023-06-24 22:06:00,648.9588,641.8345,646.9263,46.7714,36.3898,53.3003,38.1966,40.4255,40.6237,25.97756832,699
427387,2023-06-24 22:07:00,649.0447,641.9119,,46.7479,36.6066,53.1689,38.0895,40.2791,40.5636,25.97781178,699
427388,2023-06-24 22:08:00,649.2181,642.0401,647.1836,46.6301,36.9287,53.5526,38.0319,40.1297,40.5035,25.97805524,699
427389,2023-06-24 22:09:00,649.1543,641.9443,646.9457,46.2088,36.9425,53.45,38.0987,40.0872,40.4487,25.9782987,699
427390,2023-06-24 22:10:00,648.9373,641.7038,646.4685,45.5913,,53.0331,38.0738,40.0035,40.3942,25.97854217,699
427391,2023-06-24 22:11:00,648.6687,641.4407,646.2206,45.85,37.3149,53.5036,38.1378,40.0087,40.3397,25.97878563,699
427392,2023-06-24 22:12:00,648.3674,641.1635,646.1176,46.6619,38.3419,54.5342,37.9826,39.9491,40.2864,25.97902909,699
427393,2023-06-24 22:13:00,648.2594,,646.0775,46.7672,38.3624,54.5384,37.9986,39.8672,40.2365,25.97927255,699
427394,2023-06-24 22:14:00,,641.3384,646.0784,46.41,37.7244,,38.0744,39.7755,40.1865,25.97951602,699
427395,2023-06-24 22:15:00,648.1789,641.1853,646.0072,45.4214,37.9127,53.6788,37.8892,39.8227,40.1365,25.97975948,699
427396,2023-06-24 22:16:00,648.0032,640.8169,,44.0215,38.6392,53.7959,37.8809,,40.0866,25.98000294,699
427397,2023-06-24 22:17:00,648.0579,640.9193,645.8901,43.3355,37.9162,52.7779,37.9523,39.6685,40.0365,25.98024641,699
427398,2023-06-24 22:18:00,648.2593,641.3215,,,36.2702,51.0372,38.0054,39.6747,39.9865,25.98048987,699
427399,2023-06-24 22:19:00,648.3537,,645.8509,42.5291,35.6097,50.3848,,39.6155,39.9364,25.98073333,699
427400,2023-06-24 22:20:00,648.3796,641.2262,645.6111,41.7342,35.5805,50.4296,38.0889,39.6346,39.8864,25.98097679,699
427401,2023-06-24 22:21:00,648.2306,641.2655,645.6229,41.2222,35.47,50.3636,38.0144,39.5562,39.8363,25.98122026,699
427402,2023-06-24 22:22:00,647.9692,641.4312,645.7966,40.8921,35.3073,50.2261,37.8523,39.4686,39.7863,25.98146372,699
427403,2023-06-24 22:23:00,,641.2373,645.5754,41.0983,34.7516,49.5745,,39.4061,39.7362,25.98170718,699
427404,2023-06-24 22:24:00,647.6078,640.8145,645.1025,41.6461,33.9456,48.5953,37.8861,39.3333,39.6862,25.98195064,699
427405,2023-06-24 22:25:00,647.5683,640.7962,644.9428,41.4124,33.8381,48.5357,37.8163,39.3314,39.6362,25.98219411,699
427406,2023-06-24 22:26:00,647.6081,641.0416,644.9871,40.6694,34.1859,49.0754,37.8212,39.3524,39.5862,25.98243757,699
427407,2023-06-24 22:27:00,647.5385,641.1092,645.0009,39.5439,34.8496,49.5055,37.7972,39.2759,39.5362,25.98268103,699
427408,2023-06-24 22:28:00,647.3995,641.0643,644.9954,38.1762,35.7132,49.8663,37.7239,39.2209,39.4862,25.9829245,699
427409,2023-06-24 22:29:00,647.6357,640.9757,645.9407,38.0757,35.6854,49.7924,37.6022,39.1809,39.4362,25.98316796,699
427410,2023-06-24 22:30:00,648.1135,,647.4982,,35.0836,49.4387,37.5637,39.1333,39.3862,25.98341142,699
427411,2023-06-24 22:31:00,648.5464,641.1772,647.5379,39.0189,34.6866,49.2379,37.4718,39.0821,39.3362,25.98365488,699
427412,2023-06-24 22:32:00,648.9505,641.7742,646.6049,38.9345,34.4208,,37.5265,39.0497,39.2862,25.98389835,699
427413,2023-06-24 22:33:00,648.7864,,645.9872,38.4995,34.02,,37.4657,38.9001,39.2361,25.98414181,699
427414,2023-06-24 22:34:00,648.2595,641.8252,645.5706,37.8407,,48.3721,37.3238,38.9519,39.1861,25.98438527,699
427415,2023-06-24 22:35:00,648.0345,641.8352,645.4283,37.3984,33.7919,48.3984,37.2988,38.8682,39.1361,25.98462873,699
427416,2023-06-24 22:36:00,648.0092,641.9263,645.4672,37.0992,34.5438,,,38.7546,39.0814,25.9848722,699
427417,2023-06-24 22:37:00,647.9513,641.6822,645.3187,37.3746,35.9684,50.1427,37.1874,38.7087,39.0148,25.98511566,699
427418,2023-06-24 22:38:00,647.8725,641.2241,645.0507,,37.8226,52.2256,37.1346,38.6846,38.9481,25.98535912,699
427419,2023-06-24 22:39:00,650.1473,643.7051,647.3269,26.6553,26.8514,36.9458,37.0212,38.5003,38.8815,25.98560259,699
427420,2023-06-24 22:40:00,,,651.2485,7.5307,7.5861,,34.5337,38.5346,38.8149,25.98584605,699
427421,2023-06-24 22:41:00,,651.4002,654.6209,0.0,0.0,0.0,32.72,38.4223,38.7484,25.98608951,699
427422,2023-06-24 22:42:00,660.1602,654.0193,657.6367,0.0,0.0,0.0,31.6715,38.3223,38.6795,25.98633297,699
427423,2023-06-24 22:43:00,663.8631,658.0263,,0.0,0.0,0.0,,38.2919,38.6044,25.98657644,699
427424,2023-06-24 22:44:00,668.0771,662.9624,666.2403,0.0,0.0,0.0,30.4255,38.1568,38.5292,25.9868199,699
427425,2023-06-24 22:45:00,670.3292,665.7005,668.6695,0.0,0.0,0.0,30.0525,38.1531,38.4476,25.98706336,699
427426,2023-06-24 22:46:00,671.2875,666.9892,669.6512,0.0,0.0,0.0,29.8073,38.0183,38.3618,25.98730683,699
427427,2023-06-24 22:47:00,671.3552,667.3214,669.8523,0.0,0.0,0.0,29.5903,37.9209,38.2722,25.98755029,699
427428,2023-06-24 22:48:00,,667.0362,669.5495,0.0,0.0,0.0,29.4058,37.7864,38.1723,25.98779375,699
427429,2023-06-24 22:49:00,670.8426,667.1197,669.5808,0.0,0.0,0.0,29.2685,37.6609,38.0724,25.98803721,699
427430,2023-06-24 22:50:00,671.1661,667.4449,,0.0,0.0,0.0,,37.5327,37.9726,25.98828068,699
427431,2023-06-24 22:51:00,671.5072,667.7083,670.0858,0.0,0.0,0.0,29.0061,37.4253,37.8728,25.98852414,699
427432,2023-06-24 22:52:00,671.8598,667.9316,670.3436,0.0,0.0,0.0,,37.2802,,25.9887676,699
427433,2023-06-24 22:53:00,672.0598,668.1068,670.4971,0.0,0.0,0.0,28.7524,37.2587,,25.98901106,699
427434,2023-06-24 22:54:00,672.1583,668.2499,670.5812,0.0,0.0,0.0,28.6651,37.1764,37.5725,25.98925453,699
427435,2023-06-24 22:55:00,672.1086,668.2335,670.5333,0.0,0.0,0.0,28.6125,,37.4722,25.98949799,699
427436,2023-06-24 22:56:00,,668.1117,,0.0,0.0,0.0,28.5639,36.9265,37.3725,25.98974145,699
427437,2023-06-24 22:57:00,671.8674,668.0322,670.3061,0.0,0.0,0.0,28.5443,36.9152,37.2727,25.98998492,699
427438,2023-06-24 22:58:00,671.8092,667.9806,670.2427,0.0,0.0,0.0,28.4345,36.8327,37.1727,25.99022838,699
427439,2023-06-24 22:59:00,671.8188,667.9144,670.1638,0.0,0.0,0.0,28.3717,36.7887,37.0795,25.99047184,699
427440,2023-06-24 23:00:00,671.8716,,,0.0,0.0,0.0,28.3137,36.6762,37.0043,25.9907153,699
427441,2023-06-24 23:01:00,671.6312,667.5898,,0.0,0.0,0.0,28.2311,36.4671,36.9292,25.99095877,699
427442,2023-06-24 23:02:00,671.1956,667.2247,669.5318,0.0,0.0,0.0,,36.4282,36.8477,25.99120223,699
427443,2023-06-24 23:03:00,670.7977,666.8872,,0.0,0.0,0.0,,36.3339,36.7623,25.99144569,699
427444,2023-06-24 23:04:00,670.4237,666.5672,669.0065,0.0,0.0,0.0,28.0442,36.3591,,25.99168915,699
427445,2023-06-24 23:05:00,,666.1295,,0.0,0.0,0.0,27.9811,36.3038,36.5731,25.99193262,699
427446,2023-06-24 23:06:00,669.3506,665.6129,,0.0,0.0,0.0,27.9386,36.2382,,25.99217608,699
427447,2023-06-24 23:07:00,669.0018,665.2498,667.5523,0.0,0.0,0.0,27.8618,36.1654,36.4152,25.99241954,699
427448,2023-06-24 23:08:00,668.8057,664.9891,667.5076,0.0,0.0,0.0,27.8512,36.1512,36.3484,25.99266301,699
427449,2023-06-24 23:09:00,,664.8322,667.2675,0.0,0.0,0.0,27.8618,36.0377,36.2817,25.99290647,699
427450,2023-06-24 23:10:00,,664.7408,,0.0,0.0,0.0,27.8111,35.9323,36.2151,25.99314993,699
427451,2023-06-24 23:11:00,668.2501,664.2827,666.4062,0.0,0.0,0.0,27.7049,,36.1486,25.99339339,699
427452,2023-06-24 23:12:00,667.5307,663.5885,,0.0,0.0,0.0,27.6434,35.7746,36.0865,25.99363686,699
427453,2023-06-24 23:13:00,,663.9132,666.1583,0.0,0.0,0.0,27.6426,35.7026,36.0364,25.99388032,699
427454,2023-06-24 23:14:00,668.8083,,667.1036,0.0,0.0,0.0,27.6045,35.6409,35.9864,25.99412378,699
427455,2023-06-24 23:15:00,669.2354,665.3866,667.6024,0.0,0.0,0.0,27.5027,35.5615,35.9363,25.99436724,699
427456,2023-06-24 23:16:00,669.3115,665.5263,667.8158,0.0,0.0,0.0,27.4229,35.4759,35.8766,25.99461071,699
427457,2023-06-24 23:17:00,669.4475,665.5802,667.8728,0.0,0.0,0.0,27.3537,35.4187,,25.99485417,699
427458,2023-06-24 23:18:00,669.6219,665.5791,667.8294,0.0,0.0,0.0,27.3652,35.5252,35.7055,25.99509763,699
427459,2023-06-24 23:19:00,669.5856,665.4874,667.7083,0.0,0.0,0.0,27.3017,35.4043,35.6489,25.9953411,699
427460,2023-06-24 23:20:00,669.4114,665.3366,667.5363,0.0,0.0,0.0,27.2425,35.3383,35.5943,25.99558456,699
427461,2023-06-24 23:21:00,669.2134,,,0.0,0.0,0.0,27.1641,35.2889,35.5398,25.99582802,699
427462,2023-06-24 23:22:00,668.9994,665.0171,667.3754,0.0,0.0,0.0,27.0928,35.2442,35.4819,25.99607148,699
427463,2023-06-24 23:23:00,668.4776,664.5581,667.0083,0.0,0.0,0.0,27.0515,,35.4151,25.99631495,699
427464,2023-06-24 23:24:00,,663.9045,666.4384,0.0,0.0,0.0,26.9438,35.0647,35.3482,25.99655841,699
427465,2023-06-24 23:25:00,667.5563,663.6774,666.2004,0.0,0.0,0.0,26.8529,,35.3083,25.99680187,699
427466,2023-06-24 23:26:00,667.6922,,666.1731,0.0,0.0,0.0,26.8006,,35.3382,25.99704534,699
427467,2023-06-24 23:27:00,666.4091,662.3818,664.8339,0.0,0.0,0.0,26.8144,35.9553,35.3682,25.9972888,699
427468,2023-06-24 23:28:00,664.2007,660.1408,662.6393,0.0,0.0,0.0,26.8543,36.4869,35.3982,25.99753226,699
427469,2023-06-24 23:29:00,670.6291,666.6916,669.0472,0.0,0.0,0.0,26.8612,36.8532,35.4282,25.99777572,699
427470,2023-06-24 23:30:00,682.6721,678.9575,681.0474,0.0,0.0,0.0,26.8689,37.1728,35.4582,25.99801919,699
427471,2023-06-24 23:31:00,687.0214,683.4049,685.4294,0.0,0.0,0.0,26.8809,37.4501,35.4882,25.99826265,699
427472,2023-06-24 23:32:00,686.4987,682.9014,684.9875,0.0,0.0,0.0,26.9473,,35.5151,25.99850611,699
427473,2023-06-24 23:33:00,686.4935,682.8305,685.0178,0.0,0.0,0.0,26.9405,37.8671,35.5401,25.99874957,699
427474,2023-06-24 23:34:00,686.8248,683.0409,685.3551,0.0,0.0,0.0,26.9555,,35.5651,25.99899304,699
427475,2023-06-24 23:35:00,,683.4849,685.7726,0.0,0.0,0.0,27.0079,38.1576,35.5901,25.9992365,699
427476,2023-06-24 23:36:00,,684.0776,,0.0,0.0,0.0,27.0009,38.3059,35.6151,25.99947996,699
427477,2023-06-24 23:37:00,684.4802,680.8481,683.0602,0.0,0.0,0.0,27.0226,38.3975,35.6401,25.99972343,699
427478,2023-06-24 23:38:00,678.8157,675.1727,,0.0,0.0,0.0,27.0687,38.4726,35.6651,25.99996689,699
427479,2023-06-24 23:39:00,676.3329,,674.9903,0.0,0.0,0.0,27.0861,38.5861,35.6901,26.00021035,699
427480,2023-06-24 23:40:00,675.9397,672.0678,674.3822,0.0,0.0,0.0,27.1165,38.8002,35.5785,26.00045381,699
427481,2023-06-24 23:41:00,675.7622,671.9005,674.2544,0.0,0.0,0.0,27.1332,39.0319,35.5605,26.00069728,699
427482,2023-06-24 23:42:00,675.7239,671.9698,674.4369,0.0,0.0,0.0,27.1874,39.2347,35.6602,26.00094074,699
427483,2023-06-24 23:43:00,674.5691,670.8063,673.2474,0.0,0.0,0.0,27.2171,,35.72,26.0011842,699
427484,2023-06-24 23:44:00,672.6722,668.8234,671.1462,0.0,0.0,0.0,27.2486,39.5364,35.7534,26.00142766,699
427485,2023-06-24 23:45:00,671.6011,667.7367,670.0536,0.0,0.0,0.0,27.3068,39.6858,35.7868,26.00167113,699
427486,2023-06-24 23:46:00,671.0596,667.2247,669.6077,0.0,0.0,0.0,27.3466,39.7743,35.8202,26.00191459,699
427487,2023-06-24 23:47:00,670.7301,666.9063,669.3639,0.0,0.0,0.0,,39.8761,35.8535,26.00215805,699
427488,2023-06-24 23:48:00,670.5389,666.7141,669.2516,0.0,0.0,0.0,27.4188,39.9511,35.8869,26.00240152,699
427489,2023-06-24 23:49:00,670.4643,,669.2078,0.0,0.0,0.0,27.34,39.38,,26.00264498,699
427490,2023-06-24 23:50:00,,,,,,,,,,26.00288844,699
427491,2023-06-24 23:51:00,,,,,,,,,,26.0031319,699
427492,2023-06-24 23:52:00,,,,,,,,,,26.00337537,699
427493,2023-06-24 23:53:00,,,,,,,,,,26.00361883,699
427494,2023-06-24 23:54:00,,,,,,,,,,26.00386229,699
427495,2023-06-24 23:55:00,,,,,,,,,,26.00410575,699
427496,2023-06-24 23:56:00,,,,,,,,,,26.00434922,699
427497,2023-06-24 23:57:00,,,,,,,,,,26.00459268,699
427498,2023-06-24 23:58:00,,,,,,,,,,26.00483614,699
427499,2023-06-24 23:59:00,,,,,,,,,,26.00507961,699
427500,2023-06-25 00:00:00,,,,,,,,,,26.00532307,699
427501,2023-06-25 00:01:00,,,,,,,,,,26.00556653,699
427502,2023-06-25 00:02:00,,,,,,,,,,26.00580999,699
427503,2023-06-25 00:03:00,,,,,,,,,,26.00605346,699
427504,2023-06-25 00:04:00,,,,,,,,,,26.00629692,699
427505,2023-06-25 00:05:00,,,,,,,,,,26.00654038,699
427506,2023-06-25 00:06:00,,,,,,,,,,26.00678385,699
427507,2023-06-25 00:07:00,,,,,,,,,,26.00702731,699
427508,2023-06-25 00:08:00,,,,,,,,,,26.00727077,699
427509,2023-06-25 00:09:00,,,,,,,,,,26.00751423,699
427510,2023-06-25 00:10:00,,,,,,,,,,26.0077577,699
427511,2023-06-25 00:11:00,,,,,,,,,,26.00800116,699
427512,2023-06-25 00:12:00,,,,,,,,,,26.00824462,699
427513,2023-06-25 00:13:00,,,,,,,,,,26.00848808,699
427514,2023-06-25 00:14:00,,,,,,,,,,26.00873155,699
427515,2023-06-25 00:15:00,,,,,,,,,,26.00897501,699
427516,2023-06-25 00:16:00,,,,,,,,,,26.00921847,699
427517,2023-06-25 00:17:00,,,,,,,,,,26.00946194,699
427518,2023-06-25 00:18:00,,,,,,,,,,26.0097054,699
427519,2023-06-25 00:19:00,,,,,,,,,,26.00994886,699
427520,2023-06-25 00:20:00,,,,,,,,,,26.01019232,699
427521,2023-06-25 00:21:00,,,,,,,,,,26.01043579,699
427522,2023-06-25 00:22:00,,,,,,,,,,26.01067925,699
427523,2023-06-25 00:23:00,,,,,,,,,,26.01092271,699
427524,2023-06-25 00:24:00,,,,,,,,,,26.01116617,699
427525,2023-06-25 00:25:00,,,,,,,,,,26.01140964,699
427526,2023-06-25 00:26:00,,,,,,,,,,26.0116531,699
427527,2023-06-25 00:27:00,,,,,,,,,,26.01189656,699
427528,2023-06-25 00:28:00,,,,,,,,,,26.01214003,699
427529,2023-06-25 00:29:00,,,,,,,,,,26.01238349,699
427530,2023-06-25 00:30:00,,,,,,,,,,26.01262695,699
427531,2023-06-25 00:31:00,,,,,,,,,,26.01287041,699
427532,2023-06-25 00:32:00,,,,,,,,,,26.01311388,699
427533,2023-06-25 00:33:00,,,,,,,,,,26.01335734,699
427534,2023-06-25 00:34:00,,,,,,,,,,26.0136008,699
427535,2023-06-25 00:35:00,,,,,,,,,,26.01384426,699
427536,2023-06-25 00:36:00,,,,,,,,,,26.01408773,699
427537,2023-06-25 00:37:00,,,,,,,,,,26.01433119,699
427538,2023-06-25 00:38:00,,,,,,,,,,26.01457465,699
427539,2023-06-25 00:39:00,,,,,,,,,,26.01481812,699
427540,2023-06-25 00:40:00,,,,,,,,,,26.01506158,699
427541,2023-06-25 00:41:00,,,,,,,,,,26.01530504,699
427542,2023-06-25 00:42:00,,,,,,,,,,26.0155485,699
427543,2023-06-25 00:43:00,,,,,,,,,,26.01579197,699
427544,2023-06-25 00:44:00,,,,,,,,,,26.01603543,699
427545,2023-06-25 00:45:00,,,,,,,,,,26.01627889,699
427546,2023-06-25 00:46:00,,,,,,,,,,26.01652236,699
427547,2023-06-25 00:47:00,,,,,,,,,,26.01676582,699
427548,2023-06-25 00:48:00,,,,,,,,,,26.01700928,699
427549,2023-06-25 00:49:00,,,,,,,,,,26.01725274,699
427550,2023-06-25 00:50:00,,,,,,,,,,26.01749621,699
427551,2023-06-25 00:51:00,,,,,,,,,,26.01773967,699
427552,2023-06-25 00:52:00,,,,,,,,,,26.01798313,699
427553,2023-06-25 00:53:00,,,,,,,,,,26.01822659,699
427554,2023-06-25 00:54:00,,,,,,,,,,26.01847006,699
427555,2023-06-25 00:55:00,,,,,,,,,,26.01871352,699
427556,2023-06-25 00:56:00,,,,,,,,,,26.01895698,699
427557,2023-06-25 00:57:00,,,,,,,,,,26.01920045,699
427558,2023-06-25 00:58:00,,,,,,,,,,26.01944391,699
427559,2023-06-25 00:59:00,,,,,,,,,,26.01968737,699
427560,2023-06-25 01:00:00,,,,,,,,,,26.01993083,699
427561,2023-06-25 01:01:00,,,,,,,,,,26.0201743,699
427562,2023-06-25 01:02:00,,,,,,,,,,26.02041776,699
427563,2023-06-25 01:03:00,,,,,,,,,,26.02066122,699
427564,2023-06-25 01:04:00,,,,,,,,,,26.02090468,699
427565,2023-06-25 01:05:00,,,,,,,,,,26.02114815,699
427566,2023-06-25 01:06:00,,,,,,,,,,26.02139161,699
427567,2023-06-25 01:07:00,,,,,,,,,,26.02163507,699
427568,2023-06-25 01:08:00,,,,,,,,,,26.02187854,699
427569,2023-06-25 01:09:00,,,,,,,,,,26.022122,699
427570,2023-06-25 01:10:00,,,,,,,,,,26.02236546,699
427571,2023-06-25 01:11:00,,,,,,,,,,26.02260892,699
427572,2023-06-25 01:12:00,,,,,,,,,,26.02285239,699
427573,2023-06-25 01:13:00,,,,,,,,,,26.02309585,699
427574,2023-06-25 01:14:00,,,,,,,,,,26.02333931,699
427575,2023-06-25 01:15:00,,,,,,,,,,26.02358277,699
427576,2023-06-25 01:16:00,,,,,,,,,,26.02382624,699
427577,2023-06-25 01:17:00,,,,,,,,,,26.0240697,699
427578,2023-06-25 01:18:00,,,,,,,,,,26.02431316,699
427579,2023-06-25 01:19:00,,,,,,,,,,26.02455663,699
427580,2023-06-25 01:20:00,,,,,,,,,,26.02480009,699
427581,2023-06-25 01:21:00,,,,,,,,,,26.02504355,699
427582,2023-06-25 01:22:00,,,,,,,,,,26.02528701,699
427583,2023-06-25 01:23:00,,,,,,,,,,26.02553048,699
427584,2023-06-25 01:24:00,,,,,,,,,,26.02577394,699
427585,2023-06-25 01:25:00,,,,,,,,,,26.0260174,699
427586,2023-06-25 01:26:00,,,,,,,,,,26.02626086,699
427587,2023-06-25 01:27:00,,,,,,,,,,26.02650433,699
427588,2023-06-25 01:28:00,,,,,,,,,,26.02674779,699
427589,2023-06-25 01:29:00,,,,,,,,,,26.02699125,699
427590,2023-06-25 01:30:00,,,,,,,,,,26.02723472,699
427591,2023-06-25 01:31:00,,,,,,,,,,26.02747818,699
427592,2023-06-25 01:32:00,,,,,,,,,,26.02772164,699
427593,2023-06-25 01:33:00,,,,,,,,,,26.0279651,699
427594,2023-06-25 01:34:00,,,,,,,,,,26.02820857,699
427595,2023-06-25 01:35:00,,,,,,,,,,26.02845203,699
427596,2023-06-25 01:36:00,,,,,,,,,,26.02869549,699
427597,2023-06-25 01:37:00,,,,,,,,,,26.02893896,699
427598,2023-06-25 01:38:00,,,,,,,,,,26.02918242,699
427599,2023-06-25 01:39:00,,,,,,,,,,26.02942588,699
427600,2023-06-25 01:40:00,,,,,,,,,,26.02966934,699
427601,2023-06-25 01:41:00,,,,,,,,,,26.02991281,699
427602,2023-06-25 01:42:00,,,,,,,,,,26.03015627,699
427603,2023-06-25 01:43:00,,,,,,,,,,26.03039973,699
427604,2023-06-25 01:44:00,,,,,,,,,,26.03064319,699
427605,2023-06-25 01:45:00,,,,,,,,,,26.03088666,699
427606,2023-06-25 01:46:00,,,,,,,,,,26.03113012,699
427607,2023-06-25 01:47:00,,,,,,,,,,26.03137358,699
427608,2023-06-25 01:48:00,,,,,,,,,,26.03161705,699
427609,2023-06-25 01:49:00,,,,,,,,,,26.03186051,699
427610,2023-06-25 01:50:00,,,,,,,,,,26.03210397,699
427611,2023-06-25 01:51:00,,,,,,,,,,26.03234743,699
427612,2023-06-25 01:52:00,,,,,,,,,,26.0325909,699
427613,2023-06-25 01:53:00,,,,,,,,,,26.03283436,699
427614,2023-06-25 01:54:00,,,,,,,,,,26.03307782,699
427615,2023-06-25 01:55:00,,,,,,,,,,26.03332128,699
427616,2023-06-25 01:56:00,,,,,,,,,,26.03356475,699
427617,2023-06-25 01:57:00,,,,,,,,,,26.03380821,699
427618,2023-06-25 01:58:00,,,,,,,,,,26.03405167,699
427619,2023-06-25 01:59:00,,,,,,,,,,26.03429514,699
427620,2023-06-25 02:00:00,,,,,,,,,,26.0345386,699
427621,2023-06-25 02:01:00,,,,,,,,,,26.03478206,699
427622,2023-06-25 02:02:00,,,,,,,,,,26.03502552,699
427623,2023-06-25 02:03:00,,,,,,,,,,26.03526899,699
427624,2023-06-25 02:04:00,,,,,,,,,,26.03551245,699
427625,2023-06-25 02:05:00,,,,,,,,,,26.03575591,699
427626,2023-06-25 02:06:00,,,,,,,,,,26.03599937,699
427627,2023-06-25 02:07:00,,,,,,,,,,26.03624284,699
427628,2023-06-25 02:08:00,,,,,,,,,,26.0364863,699
427629,2023-06-25 02:09:00,,,,,,,,,,26.03672976,699
427630,2023-06-25 02:10:00,,,,,,,,,,26.03697323,699
427631,2023-06-25 02:11:00,,,,,,,,,,26.03721669,699
427632,2023-06-25 02:12:00,,,,,,,,,,26.03746015,699
427633,2023-06-25 02:13:00,,,,,,,,,,26.03770361,699
427634,2023-06-25 02:14:00,,,,,,,,,,26.03794708,699
427635,2023-06-25 02:15:00,,,,,,,,,,26.03819054,699
427636,2023-06-25 02:16:00,,,,,,,,,,26.038434,699
427637,2023-06-25 02:17:00,,,,,,,,,,26.03867747,699
427638,2023-06-25 02:18:00,,,,,,,,,,26.03892093,699
427639,2023-06-25 02:19:00,,,,,,,,,,26.03916439,699
427640,2023-06-25 02:20:00,,,,,,,,,,26.03940785,699
427641,2023-06-25 02:21:00,,,,,,,,,,26.03965132,699
427642,2023-06-25 02:22:00,,,,,,,,,,26.03989478,699
427643,2023-06-25 02:23:00,,,,,,,,,,26.04013824,699
427644,2023-06-25 02:24:00,,,,,,,,,,26.0403817,699
427645,2023-06-25 02:25:00,,,,,,,,,,26.04062517,699
427646,2023-06-25 02:26:00,,,,,,,,,,26.04086863,699
427647,2023-06-25 02:27:00,,,,,,,,,,26.04111209,699
427648,2023-06-25 02:28:00,,,,,,,,,,26.04135556,699
427649,2023-06-25 02:29:00,,,,,,,,,,26.04159902,699
427650,2023-06-25 02:30:00,,,,,,,,,,26.04184248,699
427651,2023-06-25 02:31:00,,,,,,,,,,26.04208594,699
427652,2023-06-25 02:32:00,,,,,,,,,,26.04232941,699
427653,2023-06-25 02:33:00,,,,,,,,,,26.04257287,699
427654,2023-06-25 02:34:00,,,,,,,,,,26.04281633,699
427655,2023-06-25 02:35:00,,,,,,,,,,26.04305979,699
427656,2023-06-25 02:36:00,,,,,,,,,,26.04330326,699
427657,2023-06-25 02:37:00,,,,,,,,,,26.04354672,699
427658,2023-06-25 02:38:00,,,,,,,,,,26.04379018,699
427659,2023-06-25 02:39:00,,,,,,,,,,26.04403365,699
427660,2023-06-25 02:40:00,,,,,,,,,,26.04427711,699
427661,2023-06-25 02:41:00,,,,,,,,,,26.04452057,699
427662,2023-06-25 02:42:00,,,,,,,,,,26.04476403,699
427663,2023-06-25 02:43:00,,,,,,,,,,26.0450075,699
427664,2023-06-25 02:44:00,,,,,,,,,,26.04525096,699
427665,2023-06-25 02:45:00,,,,,,,,,,26.04549442,699
427666,2023-06-25 02:46:00,,,,,,,,,,26.04573788,699
427667,2023-06-25 02:47:00,,,,,,,,,,26.04598135,699
427668,2023-06-25 02:48:00,,,,,,,,,,26.04622481,699
427669,2023-06-25 02:49:00,,,,,,,,,,26.04646827,699
427670,2023-06-25 02:50:00,,,,,,,,,,26.04671174,699
427671,2023-06-25 02:51:00,,,,,,,,,,26.0469552,699
427672,2023-06-25 02:52:00,,,,,,,,,,26.04719866,699
427673,2023-06-25 02:53:00,,,,,,,,,,26.04744212,699
427674,2023-06-25 02:54:00,,,,,,,,,,26.04768559,699
427675,2023-06-25 02:55:00,,,,,,,,,,26.04792905,699
427676,2023-06-25 02:56:00,,,,,,,,,,26.04817251,699
427677,2023-06-25 02:57:00,,,,,,,,,,26.04841598,699
427678,2023-06-25 02:58:00,,,,,,,,,,26.04865944,699
427679,2023-06-25 02:59:00,,,,,,,,,,26.0489029,699
427680,2023-06-25 03:00:00,,,,,,,,,,26.04914636,699
427681,2023-06-25 03:01:00,,,,,,,,,,26.04938983,699
427682,2023-06-25 03:02:00,,,,,,,,,,26.04963329,699
427683,2023-06-25 03:03:00,,,,,,,,,,26.04987675,699
427684,2023-06-25 03:04:00,,,,,,,,,,26.05012021,699
427685,2023-06-25 03:05:00,,,,,,,,,,26.05036368,699
427686,2023-06-25 03:06:00,,,,,,,,,,26.05060714,699
427687,2023-06-25 03:07:00,,,,,,,,,,26.0508506,699
427688,2023-06-25 03:08:00,,,,,,,,,,26.05109407,699
427689,2023-06-25 03:09:00,,,,,,,,,,26.05133753,699
427690,2023-06-25 03:10:00,,,,,,,,,,26.05158099,699
427691,2023-06-25 03:11:00,,,,,,,,,,26.05182445,699
427692,2023-06-25 03:12:00,,,,,,,,,,26.05206792,699
427693,2023-06-25 03:13:00,,,,,,,,,,26.05231138,699
427694,2023-06-25 03:14:00,,,,,,,,,,26.05255484,699
427695,2023-06-25 03:15:00,,,,,,,,,,26.0527983,699
427696,2023-06-25 03:16:00,,,,,,,,,,26.05304177,699
427697,2023-06-25 03:17:00,,,,,,,,,,26.05328523,699
427698,2023-06-25 03:18:00,,,,,,,,,,26.05352869,699
427699,2023-06-25 03:19:00,,,,,,,,,,26.05377216,699
427700,2023-06-25 03:20:00,,,,,,,,,,26.05401562,699
427701,2023-06-25 03:21:00,,,,,,,,,,26.05425908,699
427702,2023-06-25 03:22:00,,,,,,,,,,26.05450254,699
427703,2023-06-25 03:23:00,,,,,,,,,,26.05474601,699
427704,2023-06-25 03:24:00,,,,,,,,,,26.05498947,699
427705,2023-06-25 03:25:00,,,,,,,,,,26.05523293,699
427706,2023-06-25 03:26:00,,,,,,,,,,26.05547639,699
427707,2023-06-25 03:27:00,,,,,,,,,,26.05571986,699
427708,2023-06-25 03:28:00,,,,,,,,,,26.05596332,699
427709,2023-06-25 03:29:00,,,,,,,,,,26.05620678,699
427710,2023-06-25 03:30:00,,,,,,,,,,26.05645025,699
427711,2023-06-25 03:31:00,,,,,,,,,,26.05669371,699
427712,2023-06-25 03:32:00,,,,,,,,,,26.05693717,699
427713,2023-06-25 03:33:00,,,,,,,,,,26.05718063,699
427714,2023-06-25 03:34:00,,,,,,,,,,26.0574241,699
427715,2023-06-25 03:35:00,,,,,,,,,,26.05766756,699
427716,2023-06-25 03:36:00,,,,,,,,,,26.05791102,699
427717,2023-06-25 03:37:00,,,,,,,,,,26.05815449,699
427718,2023-06-25 03:38:00,,,,,,,,,,26.05839795,699
427719,2023-06-25 03:39:00,,,,,,,,,,26.05864141,699
427720,2023-06-25 03:40:00,,,,,,,,,,26.05888487,699
427721,2023-06-25 03:41:00,,,,,,,,,,26.05912834,699
427722,2023-06-25 03:42:00,,,,,,,,,,26.0593718,699
427723,2023-06-25 03:43:00,,,,,,,,,,26.05961526,699
427724,2023-06-25 03:44:00,,,,,,,,,,26.05985872,699
427725,2023-06-25 03:45:00,,,,,,,,,,26.06010219,699
427726,2023-06-25 03:46:00,,,,,,,,,,26.06034565,699
427727,2023-06-25 03:47:00,,,,,,,,,,26.06058911,699
427728,2023-06-25 03:48:00,,,,,,,,,,26.06083258,699
427729,2023-06-25 03:49:00,,,,,,,,,,26.06107604,699
427730,2023-06-25 03:50:00,,,,,,,,,,26.0613195,699
427731,2023-06-25 03:51:00,,,,,,,,,,26.06156296,699
427732,2023-06-25 03:52:00,,,,,,,,,,26.06180643,699
427733,2023-06-25 03:53:00,,,,,,,,,,26.06204989,699
427734,2023-06-25 03:54:00,,,,,,,,,,26.06229335,699
427735,2023-06-25 03:55:00,,,,,,,,,,26.06253681,699
427736,2023-06-25 03:56:00,,,,,,,,,,26.06278028,699
427737,2023-06-25 03:57:00,,,,,,,,,,26.06302374,699
427738,2023-06-25 03:58:00,,,,,,,,,,26.0632672,699
427739,2023-06-25 03:59:00,,,,,,,,,,26.06351067,699
427740,2023-06-25 04:00:00,,,,,,,,,,26.06375413,699
427741,2023-06-25 04:01:00,,,,,,,,,,26.06399759,699
427742,2023-06-25 04:02:00,,,,,,,,,,26.06424105,699
427743,2023-06-25 04:03:00,,,,,,,,,,26.06448452,699
427744,2023-06-25 04:04:00,,,,,,,,,,26.06472798,699
427745,2023-06-25 04:05:00,,,,,,,,,,26.06497144,699
427746,2023-06-25 04:06:00,,,,,,,,,,26.0652149,699
427747,2023-06-25 04:07:00,,,,,,,,,,26.06545837,699
427748,2023-06-25 04:08:00,,,,,,,,,,26.06570183,699
427749,2023-06-25 04:09:00,,,,,,,,,,26.06594529,699
427750,2023-06-25 04:10:00,,,,,,,,,,26.06618876,699
427751,2023-06-25 04:11:00,,,,,,,,,,26.06643222,699
427752,2023-06-25 04:12:00,,,,,,,,,,26.06667568,699
427753,2023-06-25 04:13:00,,,,,,,,,,26.06691914,699
427754,2023-06-25 04:14:00,,,,,,,,,,26.06716261,699
427755,2023-06-25 04:15:00,,,,,,,,,,26.06740607,699
427756,2023-06-25 04:16:00,,,,,,,,,,26.06764953,699
427757,2023-06-25 04:17:00,,,,,,,,,,26.067893,699
427758,2023-06-25 04:18:00,,,,,,,,,,26.06813646,699
427759,2023-06-25 04:19:00,,,,,,,,,,26.06837992,699
427760,2023-06-25 04:20:00,,,,,,,,,,26.06862338,699
427761,2023-06-25 04:21:00,,,,,,,,,,26.06886685,699
427762,2023-06-25 04:22:00,,,,,,,,,,26.06911031,699
427763,2023-06-25 04:23:00,,,,,,,,,,26.06935377,699
427764,2023-06-25 04:24:00,,,,,,,,,,26.06959723,699
427765,2023-06-25 04:25:00,,,,,,,,,,26.0698407,699
427766,2023-06-25 04:26:00,,,,,,,,,,26.07008416,699
427767,2023-06-25 04:27:00,,,,,,,,,,26.07032762,699
427768,2023-06-25 04:28:00,,,,,,,,,,26.07057109,699
427769,2023-06-25 04:29:00,,,,,,,,,,26.07081455,699
427770,2023-06-25 04:30:00,,,,,,,,,,26.07105801,699
427771,2023-06-25 04:31:00,,,,,,,,,,26.07130147,699
427772,2023-06-25 04:32:00,,,,,,,,,,26.07154494,699
427773,2023-06-25 04:33:00,,,,,,,,,,26.0717884,699
427774,2023-06-25 04:34:00,,,,,,,,,,26.07203186,699
427775,2023-06-25 04:35:00,,,,,,,,,,26.07227532,699
427776,2023-06-25 04:36:00,,,,,,,,,,26.07251879,699
427777,2023-06-25 04:37:00,,,,,,,,,,26.07276225,699
427778,2023-06-25 04:38:00,,,,,,,,,,26.07300571,699
427779,2023-06-25 04:39:00,,,,,,,,,,26.07324918,699
427780,2023-06-25 04:40:00,,,,,,,,,,26.07349264,699
427781,2023-06-25 04:41:00,,,,,,,,,,26.0737361,699
427782,2023-06-25 04:42:00,,,,,,,,,,26.07397956,699
427783,2023-06-25 04:43:00,,,,,,,,,,26.07422303,699
427784,2023-06-25 04:44:00,,,,,,,,,,26.07446649,699
427785,2023-06-25 04:45:00,,,,,,,,,,26.07470995,699
427786,2023-06-25 04:46:00,,,,,,,,,,26.07495341,699
427787,2023-06-25 04:47:00,,,,,,,,,,26.07519688,699
427788,2023-06-25 04:48:00,,,,,,,,,,26.07544034,699
427789,2023-06-25 04:49:00,,,,,,,,,,26.0756838,699
427790,2023-06-25 04:50:00,,,,,,,,,,26.07592727,699
427791,2023-06-25 04:51:00,,,,,,,,,,26.07617073,699
427792,2023-06-25 04:52:00,,,,,,,,,,26.07641419,699
427793,2023-06-25 04:53:00,,,,,,,,,,26.07665765,699
427794,2023-06-25 04:54:00,,,,,,,,,,26.07690112,699
427795,2023-06-25 04:55:00,,,,,,,,,,26.07714458,699
427796,2023-06-25 04:56:00,,,,,,,,,,26.07738804,699
427797,2023-06-25 04:57:00,,,,,,,,,,26.0776315,699
427798,2023-06-25 04:58:00,,,,,,,,,,26.07787497,699
427799,2023-06-25 04:59:00,,,,,,,,,,26.07811843,699
427800,2023-06-25 05:00:00,,,,,,,,,,26.07836189,699
427801,2023-06-25 05:01:00,,,,,,,,,,26.07860536,699
427802,2023-06-25 05:02:00,,,,,,,,,,26.07884882,699
427803,2023-06-25 05:03:00,,,,,,,,,,26.07909228,699
427804,2023-06-25 05:04:00,,,,,,,,,,26.07933574,699
427805,2023-06-25 05:05:00,,,,,,,,,,26.07957921,699
427806,2023-06-25 05:06:00,,,,,,,,,,26.07982267,699
427807,2023-06-25 05:07:00,,,,,,,,,,26.08006613,699
427808,2023-06-25 05:08:00,,,,,,,,,,26.0803096,699
427809,2023-06-25 05:09:00,,,,,,,,,,26.08055306,699
427810,2023-06-25 05:10:00,,,,,,,,,,26.08079652,699
427811,2023-06-25 05:11:00,,,,,,,,,,26.08103998,699
427812,2023-06-25 05:12:00,,,,,,,,,,26.08128345,699
427813,2023-06-25 05:13:00,,,,,,,,,,26.08152691,699
427814,2023-06-25 05:14:00,,,,,,,,,,26.08177037,699
427815,2023-06-25 05:15:00,,,,,,,,,,26.08201383,699
427816,2023-06-25 05:16:00,,,,,,,,,,26.0822573,699
427817,2023-06-25 05:17:00,,,,,,,,,,26.08250076,699
427818,2023-06-25 05:18:00,,,,,,,,,,26.08274422,699
427819,2023-06-25 05:19:00,,,,,,,,,,26.08298769,699
427820,2023-06-25 05:20:00,,,,,,,,,,26.08323115,699
427821,2023-06-25 05:21:00,,,,,,,,,,26.08347461,699
427822,2023-06-25 05:22:00,,,,,,,,,,26.08371807,699
427823,2023-06-25 05:23:00,,,,,,,,,,26.08396154,699
427824,2023-06-25 05:24:00,,,,,,,,,,26.084205,699
427825,2023-06-25 05:25:00,,,,,,,,,,26.08444846,699
427826,2023-06-25 05:26:00,,,,,,,,,,26.08469192,699
427827,2023-06-25 05:27:00,,,,,,,,,,26.08493539,699
427828,2023-06-25 05:28:00,,,,,,,,,,26.08517885,699
427829,2023-06-25 05:29:00,,,,,,,,,,26.08542231,699
427830,2023-06-25 05:30:00,,,,,,,,,,26.08566578,699
427831,2023-06-25 05:31:00,,,,,,,,,,26.08590924,699
427832,2023-06-25 05:32:00,,,,,,,,,,26.0861527,699
427833,2023-06-25 05:33:00,,,,,,,,,,26.08639616,699
427834,2023-06-25 05:34:00,,,,,,,,,,26.08663963,699
427835,2023-06-25 05:35:00,,,,,,,,,,26.08688309,699
427836,2023-06-25 05:36:00,,,,,,,,,,26.08712655,699
427837,2023-06-25 05:37:00,,,,,,,,,,26.08737001,699
427838,2023-06-25 05:38:00,,,,,,,,,,26.08761348,699
427839,2023-06-25 05:39:00,,,,,,,,,,26.08785694,699
427840,2023-06-25 05:40:00,,,,,,,,,,26.0881004,699
427841,2023-06-25 05:41:00,,,,,,,,,,26.08834387,699
427842,2023-06-25 05:42:00,,,,,,,,,,26.08858733,699
427843,2023-06-25 05:43:00,,,,,,,,,,26.08883079,699
427844,2023-06-25 05:44:00,,,,,,,,,,26.08907425,699
427845,2023-06-25 05:45:00,,,,,,,,,,26.08931772,699
427846,2023-06-25 05:46:00,,,,,,,,,,26.08956118,699
427847,2023-06-25 05:47:00,,,,,,,,,,26.08980464,699
427848,2023-06-25 05:48:00,,,,,,,,,,26.09004811,699
427849,2023-06-25 05:49:00,,,,,,,,,,26.09029157,699
427850,2023-06-25 05:50:00,,,,,,,,,,26.09053503,699
427851,2023-06-25 05:51:00,,,,,,,,,,26.09077849,699
427852,2023-06-25 05:52:00,,,,,,,,,,26.09102196,699
427853,2023-06-25 05:53:00,,,,,,,,,,26.09126542,699
427854,2023-06-25 05:54:00,,,,,,,,,,26.09150888,699
427855,2023-06-25 05:55:00,,,,,,,,,,26.09175234,699
427856,2023-06-25 05:56:00,,,,,,,,,,26.09199581,699
427857,2023-06-25 05:57:00,,,,,,,,,,26.09223927,699
427858,2023-06-25 05:58:00,,,,,,,,,,26.09248273,699
427859,2023-06-25 05:59:00,,,,,,,,,,26.0927262,699
427860,2023-06-25 06:00:00,,,,,,,,,,26.09296966,699
427861,2023-06-25 06:01:00,,,,,,,,,,26.09321312,699
427862,2023-06-25 06:02:00,,,,,,,,,,26.09345658,699
427863,2023-06-25 06:03:00,,,,,,,,,,26.09370005,699
427864,2023-06-25 06:04:00,,,,,,,,,,26.09394351,699
427865,2023-06-25 06:05:00,,,,,,,,,,26.09418697,699
427866,2023-06-25 06:06:00,,,,,,,,,,26.09443043,699
427867,2023-06-25 06:07:00,,,,,,,,,,26.0946739,699
427868,2023-06-25 06:08:00,,,,,,,,,,26.09491736,699
427869,2023-06-25 06:09:00,,,,,,,,,,26.09516082,699
427870,2023-06-25 06:10:00,,,,,,,,,,26.09540429,699
427871,2023-06-25 06:11:00,,,,,,,,,,26.09564775,699
427872,2023-06-25 06:12:00,,,,,,,,,,26.09589121,699
427873,2023-06-25 06:13:00,,,,,,,,,,26.09613467,699
427874,2023-06-25 06:14:00,,,,,,,,,,26.09637814,699
427875,2023-06-25 06:15:00,,,,,,,,,,26.0966216,699
427876,2023-06-25 06:16:00,,,,,,,,,,26.09686506,699
427877,2023-06-25 06:17:00,,,,,,,,,,26.09710852,699
427878,2023-06-25 06:18:00,,,,,,,,,,26.09735199,699
427879,2023-06-25 06:19:00,,,,,,,,,,26.09759545,699
427880,2023-06-25 06:20:00,,,,,,,,,,26.09783891,699
427881,2023-06-25 06:21:00,,,,,,,,,,26.09808238,699
427882,2023-06-25 06:22:00,,,,,,,,,,26.09832584,699
427883,2023-06-25 06:23:00,,,,,,,,25.9164,27.3109,26.0985693,699
427884,2023-06-25 06:24:00,,,,,,,29.7768,26.9646,28.4283,26.09881276,699
427885,2023-06-25 06:25:00,,,,,,,29.7566,27.9123,29.1503,26.09905623,699
427886,2023-06-25 06:26:00,,,,,,,29.7235,28.9368,29.6766,26.09929969,699
427887,2023-06-25 06:27:00,,,,,,,29.6984,29.8069,30.0777,26.09954315,699
427888,2023-06-25 06:28:00,,,,,,,29.6813,30.5659,30.3189,26.09978662,699
427889,2023-06-25 06:29:00,,,,,,,29.6743,31.2658,30.6384,26.10003008,699
427890,2023-06-25 06:30:00,,,,,,,29.6398,31.8694,30.7888,26.10027354,699
427891,2023-06-25 06:31:00,,,,,,,29.6112,,31.0356,26.100517,699
427892,2023-06-25 06:32:00,,,,,,,29.5745,32.9708,31.1767,26.10076047,699
427893,2023-06-25 06:33:00,,,,,,,29.5739,33.4822,31.2745,26.10100393,699
427894,2023-06-25 06:34:00,,,,,,,29.5491,33.8679,31.3637,26.10124739,699
427895,2023-06-25 06:35:00,,,,,,,29.5142,34.1804,,26.10149085,699
427896,2023-06-25 06:36:00,,,,,,,29.5296,34.4495,31.5586,26.10173432,699
427897,2023-06-25 06:37:00,,,,,,,,34.7314,31.6292,26.10197778,699
427898,2023-06-25 06:38:00,,,,,,,,34.9502,31.6791,26.10222124,699
427899,2023-06-25 06:39:00,,,,,,,29.4411,35.1433,31.7291,26.10246471,699
427900,2023-06-25 06:40:00,,,,,,,,35.3035,31.7791,26.10270817,699
427901,2023-06-25 06:41:00,,,,,,,29.3986,35.4578,31.8194,26.10295163,699
427902,2023-06-25 06:42:00,,,,,,,29.3808,35.5973,31.8528,26.10319509,699
427903,2023-06-25 06:43:00,,,,,,,29.3691,35.7346,31.8862,26.10343856,699
427904,2023-06-25 06:44:00,,,,,,,29.3479,35.8368,31.9195,26.10368202,699
427905,2023-06-25 06:45:00,,,,,,,29.3124,35.9559,31.9529,26.10392548,699
427906,2023-06-25 06:46:00,,,,,,,,36.0257,31.9863,26.10416894,699
427907,2023-06-25 06:47:00,,,,,,,29.2224,36.1062,31.9965,26.10441241,699
427908,2023-06-25 06:48:00,,,,,,,29.2008,36.1875,31.9907,26.10465587,699
427909,2023-06-25 06:49:00,,,,,,,29.2011,36.2422,31.9849,26.10489933,699
427910,2023-06-25 06:50:00,,,,,,,29.1916,36.3012,,26.1051428,699
427911,2023-06-25 06:51:00,672.2018,669.3762,670.5418,583.0,0.5479,0.5851,29.1327,,31.9732,26.10538626,699
427912,2023-06-25 06:52:00,672.5319,669.7647,,1.2161,,1.2205,29.1213,36.3786,31.9674,26.10562972,699
427913,2023-06-25 06:53:00,672.5438,,670.7688,1.8492,,,29.1022,36.4568,31.9616,26.10587318,699
427914,2023-06-25 06:54:00,,,670.5066,2.4823,,2.4914,29.0811,36.4811,31.9557,26.10611665,699
427915,2023-06-25 06:55:00,672.8728,670.0096,671.0271,3.1154,,3.1268,,,31.9499,26.10636011,699
427916,2023-06-25 06:56:00,673.2467,670.3923,671.6133,3.7485,,3.7622,29.0314,36.5578,31.9441,26.10660357,699
427917,2023-06-25 06:57:00,673.4663,670.5328,671.7,4.3816,4.1181,4.3976,,36.6359,31.9382,26.10684703,699
427918,2023-06-25 06:58:00,673.6742,670.6548,671.7485,5.0147,4.7131,,28.9629,36.6365,31.9324,26.1070905,699
427919,2023-06-25 06:59:00,,670.7522,671.8551,5.6478,5.3081,5.6684,28.9596,,31.9266,26.10733396,699
427920,2023-06-25 07:00:00,673.5905,670.8476,671.9664,6.2809,5.9031,6.3038,28.9298,36.6571,31.9208,26.10757742,699
427921,2023-06-25 07:01:00,673.9219,671.1179,672.1659,,6.4982,6.9393,28.9044,36.6712,31.9149,26.10782089,699
427922,2023-06-25 07:02:00,,671.4032,,7.5471,7.0932,7.5747,28.8724,36.6999,31.9091,26.10806435,699
427923,2023-06-25 07:03:00,674.2256,671.4381,672.4183,8.1802,7.6882,8.2101,28.8611,36.6988,31.9033,26.10830781,699
427924,2023-06-25 07:04:00,674.1286,671.4515,672.4497,8.8133,8.2832,8.8455,28.8416,36.6707,31.8975,26.10855127,699
427925,2023-06-25 07:05:00,673.4755,670.8372,671.7823,9.4464,8.8783,9.4809,28.8185,36.7222,31.8916,26.10879474,699
427926,2023-06-25 07:06:00,672.7785,670.1731,671.0596,10.0795,9.4733,10.1163,28.7868,36.7127,31.8858,26.1090382,699
427927,2023-06-25 07:07:00,673.3313,670.5763,671.5908,10.7126,10.0683,10.7517,28.7676,36.7002,31.88,26.10928166,699
427928,2023-06-25 07:08:00,673.9872,671.0675,672.2253,11.3457,10.6633,11.3872,28.7557,36.7085,31.8742,26.10952513,699
427929,2023-06-25 07:09:00,673.1527,670.3443,671.5575,11.9788,11.2584,12.0226,28.7113,,31.8683,26.10976859,699
427930,2023-06-25 07:10:00,,669.5142,670.7752,12.6119,11.8534,,,36.6956,31.8625,26.11001205,699
427931,2023-06-25 07:11:00,672.0205,669.2386,670.3544,,12.4484,13.2934,28.6775,,31.8567,26.11025551,699
427932,2023-06-25 07:12:00,671.9165,669.0066,669.9621,13.8781,13.0434,13.9288,28.6444,36.7087,31.8509,26.11049898,699
427933,2023-06-25 07:13:00,671.5979,,669.6738,14.5112,13.6385,14.5642,28.6223,36.6917,,26.11074244,699
427934,2023-06-25 07:14:00,671.2611,668.3912,669.3944,15.1443,14.2335,15.1996,28.6084,36.6879,31.8392,26.1109859,699
427935,2023-06-25 07:15:00,671.1574,668.3118,669.2895,15.7774,14.8285,15.8351,28.5923,36.6829,31.8334,26.11122936,699
427936,2023-06-25 07:16:00,671.0727,668.2514,669.1989,16.4105,15.4235,16.4705,,,31.8276,26.11147283,699
427937,2023-06-25 07:17:00,671.0466,,669.1689,17.0436,16.0185,17.1059,28.5444,36.6822,31.8217,26.11171629,699
427938,2023-06-25 07:18:00,671.0251,668.1015,669.1436,17.6767,16.6136,17.7413,28.4998,36.6635,31.8159,26.11195975,699
427939,2023-06-25 07:19:00,671.0008,668.1935,669.1944,18.3098,17.2086,18.3767,28.4851,36.6622,31.8101,26.11220322,699
427940,2023-06-25 07:20:00,670.9762,668.2986,669.2511,18.9429,17.8036,19.0121,28.4588,36.6411,31.8043,26.11244668,699
427941,2023-06-25 07:21:00,671.4977,668.7742,,,18.3986,19.6475,28.4347,36.6411,31.7966,26.11269014,699
427942,2023-06-25 07:22:00,672.0643,669.2803,670.2249,20.2091,18.9937,20.2829,28.4124,36.6212,31.7838,26.1129336,699
427943,2023-06-25 07:23:00,672.2955,669.4206,670.3614,20.8422,19.5887,20.9184,,36.6227,31.7711,26.11317707,699
427944,2023-06-25 07:24:00,672.4979,669.5295,670.4663,21.4753,20.1837,21.5538,28.3747,36.6089,31.7583,26.11342053,699
427945,2023-06-25 07:25:00,672.4193,669.5536,670.4248,22.1084,20.7787,22.1892,28.3698,36.5748,31.7455,26.11366399,699
427946,2023-06-25 07:26:00,672.3159,669.5702,670.3703,22.7415,21.3738,22.8246,28.3488,36.5688,31.7328,26.11390745,699
427947,2023-06-25 07:27:00,672.2972,669.3207,670.2665,23.3746,21.9688,23.46,28.3139,,31.72,26.11415092,699
427948,2023-06-25 07:28:00,672.2857,669.0488,670.1586,24.0077,22.5638,24.0954,,,31.7072,26.11439438,699
427949,2023-06-25 07:29:00,672.4755,669.3925,670.3383,24.6408,23.1588,24.7308,28.2705,36.5312,31.6945,26.11463784,699
427950,2023-06-25 07:30:00,672.6831,669.7905,670.5434,25.2739,23.7539,25.3663,28.2353,36.5173,31.6817,26.11488131,699
427951,2023-06-25 07:31:00,672.9695,670.1234,671.0277,,24.3489,26.0017,28.2391,,31.6689,26.11512477,699
427952,2023-06-25 07:32:00,673.2626,670.4508,671.5359,26.5401,24.9439,26.6371,28.1934,36.4827,31.6562,26.11536823,699
427953,2023-06-25 07:33:00,673.2196,670.4005,671.5252,27.1732,25.5389,27.2725,28.1814,36.4755,31.6434,26.11561169,699
427954,2023-06-25 07:34:00,673.1489,670.3192,671.4718,27.8063,26.1339,27.9079,28.1503,36.4502,31.6306,26.11585516,699
427955,2023-06-25 07:35:00,672.7664,669.9599,,28.4394,,28.5433,28.1424,36.4368,31.6179,26.11609862,699
427956,2023-06-25 07:36:00,,669.5784,,29.0725,,29.1787,28.1126,36.4063,31.6051,26.11634208,699
427957,2023-06-25 07:37:00,,,670.3988,29.7056,,29.8142,28.0908,36.4116,31.5925,26.11658554,699
427958,2023-06-25 07:38:00,672.4362,669.4815,670.2726,30.3387,,30.4496,28.0719,36.3812,31.58,26.11682901,699
427959,2023-06-25 07:39:00,672.4623,669.5796,670.4637,30.9718,29.1091,,28.0414,,31.5675,26.11707247,699
427960,2023-06-25 07:40:00,672.4858,669.6893,670.6822,31.6049,29.7041,31.7204,28.0266,,,26.11731593,699
427961,2023-06-25 07:41:00,672.4339,669.5173,670.6211,,30.2991,32.3558,,36.3655,31.5425,26.1175594,699
427962,2023-06-25 07:42:00,672.3758,669.3227,670.5373,32.8711,30.8941,32.9912,27.9978,,31.53,26.11780286,699
427963,2023-06-25 07:43:00,672.0703,668.9317,670.1277,33.5042,31.4892,33.6266,27.9643,36.3243,31.5175,26.11804632,699
427964,2023-06-25 07:44:00,,668.5258,669.6932,34.1373,32.0842,,27.9539,36.3084,31.5051,26.11828978,699
427965,2023-06-25 07:45:00,672.0801,,,34.7704,32.6792,34.8975,,36.2922,31.4926,26.11853325,699
427966,2023-06-25 07:46:00,672.4684,669.0948,670.3616,35.4035,33.2742,35.5329,27.9019,36.3019,31.4801,26.11877671,699
427967,2023-06-25 07:47:00,672.3032,,670.4347,36.0366,33.8693,36.1683,27.8685,,31.4676,26.11902017,699
427968,2023-06-25 07:48:00,672.09,669.3353,670.4824,36.6697,34.4643,36.8037,27.8744,36.2789,31.4551,26.11926363,699
427969,2023-06-25 07:49:00,672.4291,669.5737,670.7335,37.3028,35.0593,37.4391,27.8588,36.2577,31.4426,26.1195071,699
427970,2023-06-25 07:50:00,672.8115,669.8219,671.0005,37.9359,35.6543,38.0745,27.8032,36.2254,31.4301,26.11975056,699
427971,2023-06-25 07:51:00,672.7993,669.8574,670.8913,,36.2494,38.7099,27.7989,,31.4176,26.11999402,699
427972,2023-06-25 07:52:00,672.7565,669.8764,670.7529,39.2021,36.8444,39.3454,27.7811,36.2111,31.4051,26.12023749,699
427973,2023-06-25 07:53:00,673.3499,670.5452,671.4937,39.8351,37.4394,39.9808,27.7482,36.1938,31.3934,26.12048095,699
427974,2023-06-25 07:54:00,673.9951,,672.3062,40.4682,38.0344,40.6162,27.7383,36.2033,31.3823,26.12072441,699
427975,2023-06-25 07:55:00,674.4879,,672.6614,41.1013,38.6294,41.2516,27.6923,36.1809,31.3712,26.12096787,699
427976,2023-06-25 07:56:00,674.9674,671.8973,672.9772,41.7344,39.2245,,27.7035,36.1718,31.3601,26.12121134,699
427977,2023-06-25 07:57:00,675.0212,672.0115,673.0117,42.3675,39.8195,42.5224,27.6645,36.1555,,26.1214548,699
427978,2023-06-25 07:58:00,675.0427,672.1118,673.0248,43.0006,40.4145,43.1578,27.6558,36.1222,31.3379,26.12169826,699
427979,2023-06-25 07:59:00,675.2052,,673.3172,43.6337,41.0095,43.7932,27.6297,36.1195,31.3268,26.12194173,699
427980,2023-06-25 08:00:00,675.3792,672.6181,673.6321,44.2668,41.6046,44.4287,27.6193,36.0991,31.3156,26.12218519,699
427981,2023-06-25 08:01:00,,672.2322,673.4216,44.8999,42.1996,45.0641,27.5709,36.1095,31.3045,26.12242865,699
427982,2023-06-25 08:02:00,675.0474,671.7921,673.1671,,42.7946,45.6995,27.5511,36.0911,31.2934,26.12267211,699
427983,2023-06-25 08:03:00,,671.1008,672.6484,46.1661,43.3896,46.3349,27.5031,36.0686,31.2823,26.12291558,699
427984,2023-06-25 08:04:00,673.8902,670.3881,672.1074,46.7992,43.9847,46.9703,27.5055,,31.2712,26.12315904,699
427985,2023-06-25 08:05:00,674.3536,670.8979,672.7629,47.4323,44.5797,47.6057,27.5161,36.0468,31.2601,26.1234025,699
427986,2023-06-25 08:06:00,674.9005,671.5042,673.5129,48.0654,45.1747,48.2411,27.4789,,,26.12364596,699
427987,2023-06-25 08:07:00,674.9831,671.5818,673.3423,48.6985,45.7697,48.8766,27.4488,35.9845,31.2379,26.12388943,699
427988,2023-06-25 08:08:00,675.03,671.6188,673.1008,49.3316,46.3648,,27.4222,,31.2268,26.12413289,699
427989,2023-06-25 08:09:00,674.7445,671.2983,672.9189,49.9647,46.9598,50.1474,27.3912,35.9887,31.2156,26.12437635,699
427990,2023-06-25 08:10:00,674.4316,670.9484,,50.5978,47.5548,50.7828,27.3884,35.9631,31.2045,26.12461982,699
427991,2023-06-25 08:11:00,674.7984,671.4313,,51.2309,48.1498,51.4182,27.3619,35.9586,31.1935,26.12486328,699
427992,2023-06-25 08:12:00,675.2234,671.9854,673.4495,,48.7448,52.0536,27.3565,35.9384,31.1826,26.12510674,699
427993,2023-06-25 08:13:00,674.8233,671.5609,673.0495,52.4971,49.3399,,27.3109,35.9418,31.1717,26.1253502,699
427994,2023-06-25 08:14:00,674.3557,671.0563,,53.1302,49.9349,53.3245,27.2987,35.9237,31.1608,26.12559367,699
427995,2023-06-25 08:15:00,674.2234,671.0942,,53.7633,50.5299,53.9599,27.2809,35.9319,31.1499,26.12583713,699
427996,2023-06-25 08:16:00,674.1212,671.1807,672.5482,54.3964,51.1249,54.5953,27.2624,35.9012,,26.12608059,699
427997,2023-06-25 08:17:00,674.6543,671.6559,672.8252,55.0295,51.72,55.2307,,35.8743,31.1281,26.12632405,699
427998,2023-06-25 08:18:00,675.2414,672.1642,673.1258,55.6626,,55.8661,27.2025,35.8808,31.1172,26.12656752,699
427999,2023-06-25 08:19:00,676.2376,673.1854,674.2513,56.2957,52.91,56.5015,27.1746,35.8701,31.1063,26.12681098,699
428000,2023-06-25 08:20:00,677.2678,674.2493,675.4452,56.9288,,57.1369,27.1811,35.8656,31.0954,26.12705444,699
428001,2023-06-25 08:21:00,678.4997,675.2027,676.5382,57.5619,54.1001,57.7723,27.1528,35.8563,31.0845,26.12729791,699
428002,2023-06-25 08:22:00,679.7481,,677.6228,,54.6951,58.4078,,,31.0736,26.12754137,699
428003,2023-06-25 08:23:00,679.5291,675.9663,677.4844,58.8281,55.2901,59.0432,27.1235,35.8597,31.0626,26.12778483,699
428004,2023-06-25 08:24:00,679.1974,675.6993,,59.4612,55.8851,59.6786,,35.8287,31.0517,26.12802829,699
428005,2023-06-25 08:25:00,677.6349,674.0722,675.6212,60.0943,56.4802,,27.0915,35.8215,31.0408,26.12827176,699
428006,2023-06-25 08:26:00,675.9765,672.3392,673.8815,60.7274,57.0752,60.9494,27.0788,,31.0299,26.12851522,699
428007,2023-06-25 08:27:00,676.3197,672.7882,674.2559,61.3605,57.6702,61.5848,27.0552,35.7998,,26.12875868,699
428008,2023-06-25 08:28:00,676.8391,673.4294,674.8163,61.9936,58.2652,62.2202,27.0219,35.7719,31.0081,26.12900214,699
428009,2023-06-25 08:29:00,676.5361,673.2936,674.5653,62.6267,58.8603,62.8557,26.9908,35.7587,31.0507,26.12924561,699
428010,2023-06-25 08:30:00,676.1579,673.0866,674.24,63.2598,59.4553,63.4911,26.9717,35.7559,31.1611,26.12948907,699
428011,2023-06-25 08:31:00,676.2549,,674.2891,63.8929,60.0503,64.1265,26.9449,35.7416,31.0111,26.12973253,699
428012,2023-06-25 08:32:00,676.3938,673.2352,674.3713,,60.6453,64.7619,26.9318,35.7212,30.9908,26.129976,699
428013,2023-06-25 08:33:00,,673.3006,674.6123,65.1591,61.2403,65.3973,26.9267,35.7307,,26.13021946,699
428014,2023-06-25 08:34:00,676.7181,673.3642,674.8676,65.7922,61.8354,66.0327,26.9085,,30.9712,26.13046292,699
428015,2023-06-25 08:35:00,676.6171,673.2172,674.7259,66.4253,62.4304,66.6681,26.8849,35.7011,30.9613,26.13070638,699
428016,2023-06-25 08:36:00,676.4939,673.0526,674.5509,67.0584,63.0254,67.3036,26.8649,35.6767,30.9515,26.13094985,699
428017,2023-06-25 08:37:00,676.3682,672.8456,674.3055,67.6915,63.6204,,26.8702,35.6698,30.9417,26.13119331,699
428018,2023-06-25 08:38:00,676.2424,672.6349,674.0543,68.3246,64.2155,68.5744,26.8288,35.6553,30.9318,26.13143677,699
428019,2023-06-25 08:39:00,,672.0279,673.4858,68.9577,64.8105,69.2098,26.8049,35.6665,,26.13168024,699
428020,2023-06-25 08:40:00,674.9521,671.3878,672.8909,69.5908,65.4055,69.8452,26.7818,35.6409,30.9122,26.1319237,699
428021,2023-06-25 08:41:00,674.5386,671.0611,,70.2239,66.0005,70.4806,26.7684,35.6412,30.9023,26.13216716,699
428022,2023-06-25 08:42:00,674.1468,670.7614,672.0787,,66.5956,,,35.6384,30.8925,26.13241062,699
428023,2023-06-25 08:43:00,674.1065,670.7195,672.0643,71.4901,67.1906,71.7514,26.7308,35.6127,30.8827,26.13265409,699
428024,2023-06-25 08:44:00,674.0946,670.6984,,72.1232,67.7856,72.3869,26.7182,35.6091,30.8728,26.13289755,699
428025,2023-06-25 08:45:00,674.3931,670.8782,672.2629,72.7563,68.3806,73.0223,26.6955,35.5917,,26.13314101,699
428026,2023-06-25 08:46:00,674.7175,671.0747,672.4586,73.3894,68.9757,73.6577,26.6689,35.6135,30.8532,26.13338447,699
428027,2023-06-25 08:47:00,674.71,671.2078,672.5207,74.0225,69.5707,74.2931,26.6682,,30.8433,26.13362794,699
428028,2023-06-25 08:48:00,,671.3357,672.5718,74.6556,70.1657,74.9285,26.6259,35.5617,30.8335,26.1338714,699
428029,2023-06-25 08:49:00,674.6271,671.4412,672.7177,75.2887,70.7607,75.5639,26.6011,35.5588,30.8237,26.13411486,699
428030,2023-06-25 08:50:00,674.5781,671.5446,672.8719,75.9218,71.3557,76.1993,26.5859,35.5588,30.8138,26.13435833,699
428031,2023-06-25 08:51:00,674.3984,671.3937,672.6132,76.5549,71.9508,76.8348,26.5621,35.5421,,26.13460179,699
428032,2023-06-25 08:52:00,674.2076,671.2211,672.3194,,72.5458,77.4702,26.5544,35.5133,30.9228,26.13484525,699
428033,2023-06-25 08:53:00,674.0794,671.0148,672.2716,77.8211,73.1408,78.1056,26.5163,35.5152,,26.13508871,699
428034,2023-06-25 08:54:00,,,672.2426,78.4542,73.7358,,26.5223,35.5075,,26.13533218,699
428035,2023-06-25 08:55:00,673.9354,670.8535,672.2631,79.0873,74.3309,79.3764,,35.4815,,26.13557564,699
428036,2023-06-25 08:56:00,673.9233,670.9224,672.2878,79.7204,74.9259,80.0118,26.4909,35.4826,,26.1358191,699
428037,2023-06-25 08:57:00,,670.9899,672.2484,80.3535,75.5209,80.6472,26.4709,,,26.13606256,699
428038,2023-06-25 08:58:00,674.0263,671.0573,672.2033,80.9866,76.1159,81.2826,,35.4519,,26.13630603,699
428039,2023-06-25 08:59:00,673.8172,670.9516,672.2241,81.6197,,81.9181,26.4454,35.4528,,26.13654949,699
428040,2023-06-25 09:00:00,673.5851,670.8308,672.2506,82.2528,,82.5535,26.4255,35.4122,,26.13679295,699
428041,2023-06-25 09:01:00,673.7802,670.9938,672.2317,82.8859,,83.1889,26.4396,35.4254,,26.13703642,699
428042,2023-06-25 09:02:00,674.0106,671.1803,672.2089,,,83.8243,26.3989,,30.7041,26.13727988,699
428043,2023-06-25 09:03:00,674.3153,,672.4955,84.1521,79.0911,84.4597,26.3622,35.3956,30.6941,26.13752334,699
428044,2023-06-25 09:04:00,674.6258,671.5143,672.8063,84.7852,79.6861,85.0951,26.3639,35.4213,30.6841,26.1377668,699
428045,2023-06-25 09:05:00,674.3474,671.2786,672.6293,85.4183,80.2811,85.7305,26.3508,35.3826,30.6741,26.13801027,699
428046,2023-06-25 09:06:00,674.0207,671.0099,672.4123,86.0514,80.8761,,26.3327,,30.6641,26.13825373,699
428047,2023-06-25 09:07:00,673.7499,670.6917,672.0386,86.6845,81.4712,87.0014,26.3441,35.3734,30.6541,26.13849719,699
428048,2023-06-25 09:08:00,673.4834,670.3696,671.6526,87.3176,82.0662,87.6368,26.3104,35.3887,30.6441,26.13874065,699
428049,2023-06-25 09:09:00,673.3773,670.3176,671.4624,87.9507,82.6612,88.2722,26.28,35.3687,30.6341,26.13898412,699
428050,2023-06-25 09:10:00,,,,88.5838,83.2562,88.9076,26.2662,35.3118,30.6241,26.13922758,699
428051,2023-06-25 09:11:00,673.3176,670.2888,671.3748,89.2169,83.8512,,,35.3143,30.6141,26.13947104,699
428052,2023-06-25 09:12:00,673.3609,670.2912,671.4829,89.85,84.4463,90.1784,26.2234,35.3118,30.6041,26.13971451,699
428053,2023-06-25 09:13:00,673.5805,670.5574,671.8035,90.4831,85.0413,90.8139,26.2103,35.3218,30.5934,26.13995797,699
428054,2023-06-25 09:14:00,673.8145,670.8453,672.1415,91.1162,85.6363,91.4493,,,30.5823,26.14020143,699
428055,2023-06-25 09:15:00,673.9893,670.8258,672.2772,91.7493,86.2313,92.0847,26.2118,35.2848,30.5712,26.14044489,699
428056,2023-06-25 09:16:00,674.1591,670.7809,672.3963,92.3824,86.8264,92.7201,26.1739,35.2585,30.5601,26.14068836,699
428057,2023-06-25 09:17:00,674.3004,670.8279,672.5003,93.0155,87.4214,93.3555,26.1589,35.2514,,26.14093182,699
428058,2023-06-25 09:18:00,674.4393,670.8829,672.6031,93.6486,88.0164,93.9909,26.1478,35.2552,30.5379,26.14117528,699
428059,2023-06-25 09:19:00,,671.0435,672.6243,94.2817,88.6114,94.6263,26.1388,35.2477,30.5268,26.14141875,699
428060,2023-06-25 09:20:00,674.6232,671.2122,672.6392,94.9148,89.2065,95.2617,26.1141,35.2388,30.5156,26.14166221,699
428061,2023-06-25 09:21:00,674.7416,671.4131,,95.5479,89.8015,95.8972,26.1094,35.2291,30.5045,26.14190567,699
428062,2023-06-25 09:22:00,674.8624,671.6168,672.9607,,90.3965,96.5326,26.0756,,30.4934,26.14214913,699
428063,2023-06-25 09:23:00,675.2685,672.0894,673.4692,96.8141,90.9915,,26.0879,,30.4823,26.1423926,699
428064,2023-06-25 09:24:00,675.6971,672.5833,674.0047,97.4472,91.5866,97.8034,26.0502,35.2055,30.4712,26.14263606,699
428065,2023-06-25 09:25:00,675.4673,672.3663,673.6484,98.0803,92.1816,98.4388,26.0378,35.1779,30.4601,26.14287952,699
428066,2023-06-25 09:26:00,675.1828,672.0903,,98.7134,92.7766,99.0742,26.0223,35.1511,,26.14312298,699
428067,2023-06-25 09:27:00,675.4405,672.1735,673.5626,99.3465,93.3716,99.7096,26.0118,35.1481,30.4379,26.14336645,699
428068,2023-06-25 09:28:00,675.7439,,673.9726,99.9796,93.9667,100.3451,26.0089,35.1389,30.4267,26.14360991,699
428069,2023-06-25 09:29:00,675.3623,671.9213,673.5861,100.6127,94.5617,100.9805,26.0096,35.1469,30.4156,26.14385337,699
428070,2023-06-25 09:30:00,674.9191,671.5124,673.1277,101.2458,95.1567,101.6159,25.9634,35.1151,30.4045,26.14409684,699
428071,2023-06-25 09:31:00,675.0931,671.5989,673.2482,101.8789,95.7517,102.2513,25.9628,35.1009,30.3935,26.1443403,699
428072,2023-06-25 09:32:00,675.3175,671.7257,673.4158,,96.3467,102.8867,25.9567,35.1014,30.3826,26.14458376,699
428073,2023-06-25 09:33:00,,671.8247,673.3493,103.1451,96.9418,103.5221,25.9411,35.0822,30.3717,26.14482722,699
428074,2023-06-25 09:34:00,675.0877,671.9215,673.2651,103.7782,97.5368,104.1575,,35.0801,30.3608,26.14507069,699
428075,2023-06-25 09:35:00,674.3629,671.2902,672.6328,104.4113,98.1318,,25.9002,35.0623,30.3499,26.14531415,699
428076,2023-06-25 09:36:00,673.5879,670.5976,671.9544,105.0444,98.7268,105.4284,25.8935,35.0403,,26.14555761,699
428077,2023-06-25 09:37:00,673.3837,670.2904,671.7062,105.6775,99.3219,106.0638,25.8755,35.0389,,26.14580107,699
428078,2023-06-25 09:38:00,673.2303,670.0174,671.4962,106.3106,99.9169,106.6992,25.8529,,30.3171,26.14604454,699
428079,2023-06-25 09:39:00,,670.5015,671.9471,106.9437,100.5119,107.3346,25.8487,35.0177,30.3062,26.146288,699
428080,2023-06-25 09:40:00,674.1841,671.0511,672.4553,107.5768,101.1069,107.97,,34.9812,30.2953,26.14653146,699
428081,2023-06-25 09:41:00,674.2025,671.0827,672.5185,108.2099,,108.6054,25.8279,34.9728,30.2844,26.14677493,699
428082,2023-06-25 09:42:00,674.1797,671.07,672.5438,,,109.2408,25.7987,35.0077,30.2735,26.14701839,699
428083,2023-06-25 09:43:00,,,672.7698,109.4761,,109.8763,25.7935,34.9852,30.2626,26.14726185,699
428084,2023-06-25 09:44:00,674.9149,671.6434,673.0122,110.1092,,110.5117,25.7909,34.9509,30.2517,26.14750531,699
428085,2023-06-25 09:45:00,675.1692,671.7537,673.1382,110.7423,104.0821,111.1471,25.7683,34.9423,30.2408,26.14774878,699
428086,2023-06-25 09:46:00,,671.8472,673.2537,111.3754,104.6771,111.7825,25.7364,34.9317,30.2298,26.14799224,699
428087,2023-06-25 09:47:00,675.0997,671.6423,672.9603,112.0085,105.2721,112.4179,25.7323,34.9188,30.2189,26.1482357,699
428088,2023-06-25 09:48:00,674.7383,671.4111,672.6309,112.6416,105.8671,113.0533,25.7366,34.8912,,26.14847916,699
428089,2023-06-25 09:49:00,674.4627,671.1037,672.4238,113.2747,106.4621,113.6887,,34.8911,,26.14872263,699
428090,2023-06-25 09:50:00,,670.7902,672.2266,113.9078,107.0572,114.3242,25.6909,34.8819,30.1857,26.14896609,699
428091,2023-06-25 09:51:00,674.1996,671.0948,672.4591,114.5409,107.6522,114.9596,25.6834,34.8614,30.1744,26.14920955,699
428092,2023-06-25 09:52:00,674.2291,671.4534,672.7292,,108.2472,,25.6651,34.8835,30.1631,26.14945302,699
428093,2023-06-25 09:53:00,674.3894,671.5496,672.9047,115.8071,108.8422,116.2304,,34.8412,30.1517,26.14969648,699
428094,2023-06-25 09:54:00,674.5607,671.6238,673.0724,116.4402,109.4373,116.8658,25.6355,34.8421,30.1404,26.14993994,699
428095,2023-06-25 09:55:00,674.8595,671.8939,673.1762,117.0733,110.0323,117.5012,25.6375,34.8212,30.1291,26.1501834,699
428096,2023-06-25 09:56:00,675.1697,672.1814,673.2743,117.7064,110.6273,118.1366,25.6112,34.8214,30.1178,26.15042687,699
428097,2023-06-25 09:57:00,675.1511,672.2933,673.4456,118.3395,111.2223,,,34.8189,30.1065,26.15067033,699
428098,2023-06-25 09:58:00,675.1051,672.3904,,118.9726,111.8174,119.4075,25.5829,34.8109,30.0952,26.15091379,699
428099,2023-06-25 09:59:00,675.3235,672.4475,673.7859,119.6057,112.4124,120.0429,25.5741,,30.0838,26.15115726,699
428100,2023-06-25 10:00:00,675.5649,672.5012,673.9476,120.2388,113.0074,120.6783,25.5548,34.7803,30.0725,26.15140072,699
428101,2023-06-25 10:01:00,675.5409,672.4631,673.8253,120.8719,113.6024,121.3137,,34.7523,30.0612,26.15164418,699
428102,2023-06-25 10:02:00,675.4954,672.4176,673.68,,114.1975,121.9491,25.5129,34.7587,30.0499,26.15188764,699
428103,2023-06-25 10:03:00,675.7717,672.7167,673.9796,122.1381,114.7925,122.5845,25.5191,34.7209,30.0386,26.15213111,699
428104,2023-06-25 10:04:00,676.0758,673.0456,674.3177,122.7712,115.3875,123.2199,25.5169,34.7181,30.0273,26.15237457,699
428105,2023-06-25 10:05:00,676.6732,673.4594,674.8029,123.4043,115.9825,123.8554,25.4818,34.7006,30.0159,26.15261803,699
428106,2023-06-25 10:06:00,677.2969,673.8808,675.3013,124.0374,116.5776,124.4908,,34.6689,30.0046,26.15286149,699
428107,2023-06-25 10:07:00,677.3245,673.9875,675.3719,124.6705,117.1726,125.1262,25.4837,34.6677,29.9904,26.15310496,699
428108,2023-06-25 10:08:00,677.3049,674.0693,675.4087,125.3036,117.7676,125.7616,25.4525,34.6512,29.9742,26.15334842,699
428109,2023-06-25 10:09:00,677.8633,674.5789,675.8162,125.9366,118.3626,,25.4215,34.6145,,26.15359188,699
428110,2023-06-25 10:10:00,678.4684,,676.2538,126.5697,118.9576,127.0324,25.4011,34.6054,29.9418,26.15383535,699
428111,2023-06-25 10:11:00,678.4235,675.1003,676.3658,127.2028,119.5527,127.6678,25.4038,34.6087,29.9256,26.15407881,699
428112,2023-06-25 10:12:00,678.3226,675.0287,676.4497,127.8359,120.1477,128.3033,25.4011,34.5755,29.9093,26.15432227,699
428113,2023-06-25 10:13:00,,675.4321,,,120.7427,128.9387,25.3744,34.5732,29.8931,26.15456573,699
428114,2023-06-25 10:14:00,679.0046,675.8725,677.4142,129.1021,121.3377,129.5741,25.3687,34.5537,29.8769,26.1548092,699
428115,2023-06-25 10:15:00,676.1081,,674.4684,129.7352,121.9328,130.2095,25.3365,34.5549,29.8607,26.15505266,699
428116,2023-06-25 10:16:00,672.9506,669.9906,671.2463,130.3683,122.5278,130.8449,25.3411,34.5088,29.8445,26.15529612,699
428117,2023-06-25 10:17:00,672.6818,669.6842,670.9747,131.0014,123.1228,131.4803,,34.4938,29.8283,26.15553958,699
428118,2023-06-25 10:18:00,672.6536,,,131.6345,123.7178,132.1157,,34.4989,,26.15578305,699
428119,2023-06-25 10:19:00,672.4676,669.3661,670.7121,132.2676,124.3129,132.7511,25.2744,34.4711,29.7967,26.15602651,699
428120,2023-06-25 10:20:00,,669.1089,670.4558,132.9007,124.9079,133.3866,25.2552,34.4587,29.7839,26.15626997,699
428121,2023-06-25 10:21:00,672.0999,668.8505,670.2377,133.5338,125.5029,,25.2142,34.4452,29.7712,26.15651344,699
428122,2023-06-25 10:22:00,671.9357,668.5919,670.0229,134.1669,126.0979,134.6574,25.1843,34.4278,29.7584,26.1567569,699
428123,2023-06-25 10:23:00,672.0678,,670.0458,134.8,,135.2928,25.1832,34.4023,29.7456,26.15700036,699
428124,2023-06-25 10:24:00,672.2236,668.7501,670.0876,135.4331,,135.9282,25.1719,,29.7328,26.15724382,699
428125,2023-06-25 10:25:00,672.0274,668.6555,,136.0662,,136.5636,25.1555,34.3877,29.7201,26.15748729,699
428126,2023-06-25 10:26:00,,668.5439,669.6349,136.6993,,,25.1589,,29.7073,26.15773075,699
428127,2023-06-25 10:27:00,,668.6258,,137.3324,,137.8345,25.1449,34.3434,29.6945,26.15797421,699
428128,2023-06-25 10:28:00,671.9382,668.7234,670.1976,137.9655,129.6681,138.4699,25.1247,34.3412,29.6818,26.15821767,699
428129,2023-06-25 10:29:00,671.6703,668.3673,669.8715,138.5986,130.2631,139.1053,25.1099,,,26.15846114,699
428130,2023-06-25 10:30:00,671.3723,667.9722,669.4914,139.2317,130.8581,139.7407,25.0995,34.3169,29.6562,26.1587046,699
428131,2023-06-25 10:31:00,671.8995,668.5243,670.0531,139.8648,131.4531,140.3761,25.0984,34.2884,29.6434,26.15894806,699
428132,2023-06-25 10:32:00,672.4943,669.1542,670.6922,140.4979,132.0482,141.0115,25.0603,34.2766,29.6307,26.15919153,699
428133,2023-06-25 10:33:00,672.0432,668.7311,,,132.6432,141.6469,25.0548,34.2548,29.6179,26.15943499,699
428134,2023-06-25 10:34:00,671.5096,668.2249,669.7412,141.7641,133.2382,142.2824,25.0641,34.2523,29.6051,26.15967845,699
428135,2023-06-25 10:35:00,671.2194,668.0457,669.5021,142.3972,133.8332,142.9178,25.0576,34.2211,29.5917,26.15992191,699
428136,2023-06-25 10:36:00,670.9495,667.8937,669.2861,143.0303,134.4283,143.5532,25.0025,34.2237,29.5777,26.16016538,699
428137,2023-06-25 10:37:00,670.9753,667.7667,669.2373,143.6634,135.0233,144.1886,25.0012,34.2112,29.5638,26.16040884,699
428138,2023-06-25 10:38:00,671.0251,667.6416,,144.2965,135.6183,,24.9944,34.1813,29.5498,26.1606523,699
428139,2023-06-25 10:39:00,671.0544,667.7797,669.2287,144.9296,136.2133,145.4594,24.9602,,29.5359,26.16089576,699
428140,2023-06-25 10:40:00,671.0821,667.9382,669.2602,145.5627,136.8084,146.0948,24.9565,34.1623,29.5219,26.16113923,699
428141,2023-06-25 10:41:00,,,,146.1958,137.4034,146.7302,24.9301,34.1555,,26.16138269,699
428142,2023-06-25 10:42:00,671.1045,667.6305,669.0444,146.8289,137.9984,147.3657,24.9288,34.1384,,26.16162615,699
428143,2023-06-25 10:43:00,671.2529,667.8065,669.1922,,138.5934,148.0011,24.9084,34.1211,29.4801,26.16186962,699
428144,2023-06-25 10:44:00,671.4125,668.01,669.3611,148.0951,139.1885,148.6365,24.8821,34.1108,29.4661,26.16211308,699
428145,2023-06-25 10:45:00,670.8754,667.6761,,148.7282,139.7835,149.2719,24.8849,34.0741,29.4522,26.16235654,699
428146,2023-06-25 10:46:00,,667.2955,668.7578,149.3613,140.3785,149.9073,24.8513,34.0626,29.4382,26.1626,699
428147,2023-06-25 10:47:00,670.3779,667.3397,668.8758,149.9944,140.9735,150.5427,24.8509,34.0486,29.4243,26.16284347,699
428148,2023-06-25 10:48:00,670.5325,667.4171,669.0283,150.6275,141.5685,151.1781,24.8443,34.0564,29.4103,26.16308693,699
428149,2023-06-25 10:49:00,,667.6086,669.0292,151.2606,142.1636,151.8136,24.8211,34.0046,29.3964,26.16333039,699
428150,2023-06-25 10:50:00,670.8561,667.8095,669.0175,151.8937,142.7586,,24.8238,34.0112,29.3824,26.16357386,699
428151,2023-06-25 10:51:00,671.1251,668.1077,669.3261,152.5268,143.3536,153.0844,24.7752,33.9889,29.3685,26.16381732,699
428152,2023-06-25 10:52:00,671.4034,668.4145,669.6627,153.1599,143.9486,153.7198,24.7655,33.9602,29.3545,26.16406078,699
428153,2023-06-25 10:53:00,671.7669,668.8406,670.1598,,144.5437,154.3552,24.7419,,29.3406,26.16430424,699
428154,2023-06-25 10:54:00,672.1382,669.2776,670.6716,154.4261,145.1387,154.9906,24.7446,33.9477,29.3266,26.16454771,699
428155,2023-06-25 10:55:00,,,670.3798,155.0592,145.7337,,24.7245,33.9611,29.3127,26.16479117,699
428156,2023-06-25 10:56:00,671.6664,668.6953,670.0226,155.6923,146.3287,156.2614,24.7554,33.9549,29.2987,26.16503463,699
428157,2023-06-25 10:57:00,671.7715,668.7605,670.1526,156.3254,146.9238,156.8969,24.6933,33.9388,29.2848,26.16527809,699
428158,2023-06-25 10:58:00,671.9066,668.8573,670.3226,156.9585,147.5188,157.5323,,33.9133,29.2708,26.16552156,699
428159,2023-06-25 10:59:00,671.8395,668.6688,670.1772,157.5916,148.1138,158.1677,24.6824,33.9144,29.2569,26.16576502,699
428160,2023-06-25 11:00:00,671.7569,668.4582,670.0075,158.2247,148.7088,158.8031,24.6784,33.9011,29.2429,26.16600848,699
428161,2023-06-25 11:01:00,671.5175,668.2954,669.6899,158.8578,149.3039,159.4385,24.6514,33.8855,,26.16625195,699
428162,2023-06-25 11:02:00,671.2648,668.1367,669.3597,159.4909,149.8989,160.0739,24.6769,33.8677,,26.16649541,699
428163,2023-06-25 11:03:00,671.3019,668.1421,669.3929,,150.4939,160.7093,24.6343,33.8525,29.2011,26.16673887,699
428164,2023-06-25 11:04:00,671.3622,668.1607,669.4553,160.7571,151.0889,161.3448,24.6411,33.8356,29.1893,26.16698233,699
428165,2023-06-25 11:05:00,671.5095,668.3293,,161.3902,151.6839,161.9802,24.6383,33.8288,29.1778,26.1672258,699
428166,2023-06-25 11:06:00,,668.5101,,162.0233,,162.6156,24.6188,33.8413,29.1663,26.16746926,699
428167,2023-06-25 11:07:00,671.7167,668.5498,669.7452,162.6564,,,24.6228,33.8453,29.1547,26.16771272,699
428168,2023-06-25 11:08:00,671.7605,,669.7675,163.2895,,163.8864,24.6274,33.8069,29.1432,26.16795618,699
428169,2023-06-25 11:09:00,671.8239,668.6673,669.9819,163.9226,,164.5218,24.6034,33.8398,29.1316,26.16819965,699
428170,2023-06-25 11:10:00,,668.7631,670.2131,164.5557,154.6591,165.1572,24.6008,33.7817,29.1201,26.16844311,699
428171,2023-06-25 11:11:00,671.9925,668.7667,670.3328,165.1888,155.2541,165.7927,24.6181,33.7801,29.1086,26.16868657,699
428172,2023-06-25 11:12:00,672.0995,,670.4426,165.8219,155.8491,166.4281,24.6117,33.7683,,26.16893004,699
428173,2023-06-25 11:13:00,672.5105,669.0415,670.6568,,156.4441,167.0635,24.6038,33.7687,29.0855,26.1691735,699
428174,2023-06-25 11:14:00,672.9463,,670.8795,167.0881,157.0392,167.6989,24.6261,,,26.16941696,699
428175,2023-06-25 11:15:00,673.2698,669.5076,671.1886,167.7212,157.6342,168.3343,24.6033,33.7472,29.0624,26.16966042,699
428176,2023-06-25 11:16:00,673.5847,669.6605,671.5042,168.3543,158.2292,168.9697,24.6109,33.7312,29.0509,26.16990389,699
428177,2023-06-25 11:17:00,673.4407,669.6605,671.2353,168.9874,158.8242,169.6051,24.6004,33.7252,29.0393,26.17014735,699
428178,2023-06-25 11:18:00,673.2557,669.6468,,169.6205,159.4193,170.2405,24.6284,33.7187,29.0278,26.17039081,699
428179,2023-06-25 11:19:00,672.4457,669.1191,670.4244,170.2536,160.0143,,24.6129,33.7078,29.0163,26.17063427,699
428180,2023-06-25 11:20:00,671.5827,668.5478,669.9205,170.8867,160.6093,171.5114,24.6388,33.7264,29.0047,26.17087774,699
428181,2023-06-25 11:21:00,671.8577,668.7613,,171.5198,161.2043,172.1468,24.6109,33.6853,29.0033,26.1711212,699
428182,2023-06-25 11:22:00,672.2241,669.0378,670.2657,172.1529,161.7994,172.7822,24.6202,33.6856,29.0089,26.17136466,699
428183,2023-06-25 11:23:00,,668.7003,670.0377,,162.3944,173.4176,24.6283,33.6887,29.0146,26.17160813,699
428184,2023-06-25 11:24:00,,668.3144,669.7761,173.4191,162.9894,,24.6448,33.6789,29.0202,26.17185159,699
428185,2023-06-25 11:25:00,671.4279,667.7639,669.3631,174.0522,163.5844,174.6884,24.6311,33.6711,29.0259,26.17209505,699
428186,2023-06-25 11:26:00,671.1075,667.2003,668.9379,174.6853,164.1794,175.3239,24.6488,33.6446,29.0316,26.17233851,699
428187,2023-06-25 11:27:00,671.0651,,668.8992,175.3184,164.7745,175.9593,24.6631,,29.0372,26.17258198,699
428188,2023-06-25 11:28:00,671.0458,666.9237,668.8927,175.9515,165.3695,176.5947,24.6557,33.6596,29.0429,26.17282544,699
428189,2023-06-25 11:29:00,670.8771,666.9572,668.8548,176.5846,165.9645,177.2301,24.6533,33.6496,29.0486,26.1730689,699
428190,2023-06-25 11:30:00,670.6951,667.0045,668.8142,177.2177,166.5595,177.8655,24.6876,33.6209,29.0542,26.17331237,699
428191,2023-06-25 11:31:00,671.1648,667.4325,669.2123,177.8508,167.1546,178.5009,24.6782,33.6587,29.0599,26.17355583,699
428192,2023-06-25 11:32:00,671.6902,667.8931,669.6479,178.4839,167.7496,179.1363,24.6877,33.6155,29.0655,26.17379929,699
428193,2023-06-25 11:33:00,669.9069,666.1013,667.8557,,168.3446,179.7718,24.6882,33.6259,29.0712,26.17404275,699
428194,2023-06-25 11:34:00,667.9363,664.1267,665.8827,179.7501,168.9396,180.4072,,33.6286,29.0769,26.17428622,699
428195,2023-06-25 11:35:00,667.8323,663.9798,665.7346,180.3832,169.5347,181.0426,,33.6254,29.0825,26.17452968,699
428196,2023-06-25 11:36:00,667.8735,,665.7284,181.0163,170.1297,,24.7015,33.6189,29.0882,26.17477314,699
428197,2023-06-25 11:37:00,,664.0802,665.8767,181.6494,170.7247,182.3134,24.6766,33.6124,29.0938,26.1750166,699
428198,2023-06-25 11:38:00,668.1396,664.1943,666.0374,182.2825,171.3197,182.9488,24.7162,33.6287,29.0995,26.17526007,699
428199,2023-06-25 11:39:00,668.6559,664.7189,666.5729,182.9156,171.9148,183.5842,24.7115,33.6145,29.1052,26.17550353,699
428200,2023-06-25 11:40:00,669.2047,665.2786,667.1405,183.5487,172.5098,184.2196,24.7215,33.6212,29.1108,26.17574699,699
428201,2023-06-25 11:41:00,668.4912,664.6024,666.3787,184.1818,173.1048,184.8551,24.7247,33.6284,29.1165,26.17599046,699
428202,2023-06-25 11:42:00,667.6739,663.8247,665.5078,184.8149,173.6998,185.4905,24.7209,33.6276,29.1221,26.17623392,699
428203,2023-06-25 11:43:00,666.9238,663.0564,664.9235,,174.2948,186.1259,24.7316,33.6487,29.1278,26.17647738,699
428204,2023-06-25 11:44:00,666.1796,662.2889,664.3647,186.0811,174.8899,186.7613,24.7545,33.6328,29.1335,26.17672084,699
428205,2023-06-25 11:45:00,666.3235,662.3148,664.3135,186.7142,175.4849,187.3967,,33.6588,29.1391,26.17696431,699
428206,2023-06-25 11:46:00,666.5439,662.4089,,187.3473,176.0799,188.0321,24.7547,33.6589,29.1448,26.17720777,699
428207,2023-06-25 11:47:00,667.1274,662.9798,664.8988,187.9804,176.6749,188.6675,24.7512,33.6587,29.1504,26.17745123,699
428208,2023-06-25 11:48:00,667.7396,663.5884,665.5391,188.6135,177.27,,24.7477,33.6665,29.1561,26.17769469,699
428209,2023-06-25 11:49:00,668.3345,664.2234,666.2097,189.2466,,189.9384,24.7688,33.6653,29.1618,26.17793816,699
428210,2023-06-25 11:50:00,668.9281,664.8605,666.8827,189.8797,178.46,190.5738,24.7809,33.6787,29.1674,26.17818162,699
428211,2023-06-25 11:51:00,669.3515,665.4251,667.3703,190.5128,,191.2092,24.7884,33.6822,29.1731,26.17842508,699
428212,2023-06-25 11:52:00,669.7606,665.9835,667.8421,191.1459,179.6501,191.8446,,33.6809,29.1787,26.17866855,699
428213,2023-06-25 11:53:00,670.2329,,668.3859,,180.2451,192.48,24.7912,33.6924,29.1844,26.17891201,699
428214,2023-06-25 11:54:00,670.7107,667.0109,668.9359,192.4121,180.8401,193.1154,24.8203,33.7187,29.1901,26.17915547,699
428215,2023-06-25 11:55:00,669.9703,666.2173,668.0879,193.0452,181.4351,193.7508,24.8144,33.7244,29.1957,26.17939893,699
428216,2023-06-25 11:56:00,669.1246,,667.1191,193.6783,182.0302,194.3863,24.8113,33.7434,29.2042,26.1796424,699
428217,2023-06-25 11:57:00,670.3559,666.4674,668.2721,194.3114,182.6252,195.0217,24.8312,33.7306,29.2208,26.17988586,699
428218,2023-06-25 11:58:00,671.7676,,669.6094,194.9445,183.2202,195.6571,,33.7681,29.2375,26.18012932,699
428219,2023-06-25 11:59:00,671.8737,,669.6312,195.5776,183.8152,196.2925,24.8445,33.7788,29.2542,26.18037278,699
428220,2023-06-25 12:00:00,671.8639,667.7596,669.5361,196.2107,184.4103,196.9279,24.8511,33.7978,29.2708,26.18061625,699
428221,2023-06-25 12:01:00,671.3587,667.1949,668.9888,196.8438,185.0053,197.5633,24.8512,33.8264,29.2875,26.18085971,699
428222,2023-06-25 12:02:00,670.8095,,668.4013,197.4769,185.6003,198.1987,24.87,,29.3042,26.18110317,699
428223,2023-06-25 12:03:00,670.5826,666.4493,668.3367,198.11,186.1953,198.8342,24.8776,33.8311,29.3209,26.18134664,699
428224,2023-06-25 12:04:00,670.3797,666.3465,668.3111,198.7431,186.7903,199.4696,24.8937,33.8694,29.3375,26.1815901,699
428225,2023-06-25 12:05:00,670.7214,666.6613,668.4752,199.3762,187.3854,,24.8985,,29.3542,26.18183356,699
428226,2023-06-25 12:06:00,671.1107,667.0125,,200.0093,187.9804,200.7404,24.9184,33.9099,29.3709,26.18207702,699
428227,2023-06-25 12:07:00,671.1127,667.1111,668.7456,200.6424,188.5754,201.3758,24.9389,33.9244,29.3875,26.18232049,699
428228,2023-06-25 12:08:00,671.0814,,668.8274,201.2755,189.1704,202.0112,24.9685,33.9364,29.4058,26.18256395,699
428229,2023-06-25 12:09:00,670.8334,667.1212,668.7752,201.9086,189.7655,202.6466,24.9635,33.9682,29.4289,26.18280741,699
428230,2023-06-25 12:10:00,670.5673,667.0424,,202.5417,190.3605,203.2821,24.9614,33.9714,,26.18305088,699
428231,2023-06-25 12:11:00,671.0159,667.5573,669.0884,203.1748,190.9555,203.9175,24.9523,33.9888,,26.18329434,699
428232,2023-06-25 12:12:00,671.5202,668.1185,669.4991,203.8079,191.5505,204.5529,24.9987,34.0415,29.4981,26.1835378,699
428233,2023-06-25 12:13:00,670.7559,667.3848,668.8422,,192.1456,205.1883,24.9917,34.0573,29.5212,26.18378126,699
428234,2023-06-25 12:14:00,669.8877,666.5449,668.0978,205.0741,192.7406,205.8237,25.0178,34.0789,29.5443,26.18402473,699
428235,2023-06-25 12:15:00,669.7854,666.4853,667.9843,205.7072,193.3356,206.4591,25.0288,34.1261,29.5673,26.18426819,699
428236,2023-06-25 12:16:00,669.7449,666.4887,667.9218,206.3403,193.9306,207.0945,25.0291,34.1291,29.5904,26.18451165,699
428237,2023-06-25 12:17:00,669.9796,666.6421,668.1746,206.9734,194.5257,207.7299,25.0385,,29.6167,26.18475511,699
428238,2023-06-25 12:18:00,670.2385,666.8087,668.4553,207.6065,195.1207,208.3654,25.0766,34.2003,29.6453,26.18499858,699
428239,2023-06-25 12:19:00,670.1942,666.8079,668.2383,208.2396,195.7157,209.0008,25.0754,34.1974,29.6739,26.18524204,699
428240,2023-06-25 12:20:00,670.1263,,667.9825,208.8727,196.3107,209.6362,25.1062,,29.7025,26.1854855,699
428241,2023-06-25 12:21:00,670.1264,666.7063,668.0848,209.5058,196.9057,210.2716,25.1075,34.2762,29.7311,26.18572897,699
428242,2023-06-25 12:22:00,670.1324,666.6122,668.2183,210.1389,197.5008,,25.1371,34.2909,29.7597,26.18597243,699
428243,2023-06-25 12:23:00,669.8448,666.2922,668.0634,,198.0958,211.5424,25.1011,34.3288,29.7883,26.18621589,699
428244,2023-06-25 12:24:00,669.5307,665.9519,667.8824,211.4051,198.6908,212.1778,25.1209,34.3787,29.8197,26.18645935,699
428245,2023-06-25 12:25:00,669.3274,665.6893,667.4863,212.0382,199.2858,212.8133,25.1587,34.3866,,26.18670282,699
428246,2023-06-25 12:26:00,669.1325,665.4327,667.0739,212.6712,199.8809,213.4487,25.1864,34.4277,29.8864,26.18694628,699
428247,2023-06-25 12:27:00,668.3952,664.6639,666.3443,213.3043,200.4759,214.0841,,34.4586,29.9197,26.18718974,699
428248,2023-06-25 12:28:00,667.6101,663.8499,665.5868,213.9374,201.0709,214.7195,25.2493,34.4819,29.9531,26.1874332,699
428249,2023-06-25 12:29:00,667.6312,,665.4151,214.5705,201.6659,215.3549,,34.5087,29.9864,26.18767667,699
428250,2023-06-25 12:30:00,667.7257,663.9011,665.2968,215.2036,,215.9903,25.2374,34.5525,30.0274,26.18792013,699
428251,2023-06-25 12:31:00,667.7338,664.0576,665.5957,215.8367,,216.6257,25.2438,34.6249,30.0735,26.18816359,699
428252,2023-06-25 12:32:00,667.7344,664.2224,665.9313,216.4698,,217.2612,25.2869,34.6469,30.1196,26.18840706,699
428253,2023-06-25 12:33:00,667.5463,664.1447,665.7325,217.1029,,217.8966,25.3677,34.6934,30.1658,26.18865052,699
428254,2023-06-25 12:34:00,667.3433,664.0481,665.4917,,204.6411,,25.3796,34.7451,30.2111,26.18889398,699
428255,2023-06-25 12:35:00,667.2341,663.9522,665.4668,218.3691,205.2361,219.1674,25.3996,34.7875,30.2539,26.18913744,699
428256,2023-06-25 12:36:00,667.1328,663.8563,665.4605,219.0022,205.8311,219.8028,25.4064,34.8387,30.2967,26.18938091,699
428257,2023-06-25 12:37:00,666.9778,663.8593,665.44,219.6353,206.4261,220.4382,25.4293,34.8938,30.3395,26.18962437,699
428258,2023-06-25 12:38:00,666.8182,663.8706,665.4183,220.2684,207.0212,221.0736,25.4512,34.9381,30.3823,26.18986783,699
428259,2023-06-25 12:39:00,,663.8145,,220.9015,207.6162,,25.4745,35.0071,30.4196,26.19011129,699
428260,2023-06-25 12:40:00,667.0462,663.7528,665.3445,221.5346,208.2112,222.3445,25.4888,35.0422,30.4529,26.19035476,699
428261,2023-06-25 12:41:00,666.9567,663.6315,665.2143,222.1677,208.8062,222.9799,25.4911,35.0617,30.4862,26.19059822,699
428262,2023-06-25 12:42:00,666.8505,663.5057,,222.8008,209.4012,223.6153,25.5355,35.1189,30.5195,26.19084168,699
428263,2023-06-25 12:43:00,666.9148,663.6377,665.1199,223.4339,209.9963,224.2507,25.5588,35.2123,30.5528,26.19108515,699
428264,2023-06-25 12:44:00,666.9925,663.7902,665.1771,,210.5913,224.8861,25.5609,,30.5861,26.19132861,699
428265,2023-06-25 12:45:00,666.7373,663.5744,665.0081,224.7001,211.1863,225.5215,25.5825,35.2691,30.6145,26.19157207,699
428266,2023-06-25 12:46:00,666.4532,663.3267,664.8195,225.3332,211.7813,226.1569,25.5985,35.2966,30.6395,26.19181553,699
428267,2023-06-25 12:47:00,666.4487,663.2335,664.7665,225.9663,212.3764,226.7924,25.6282,35.3408,30.6645,26.192059,699
428268,2023-06-25 12:48:00,666.4671,,664.7247,226.5994,212.9714,227.4278,,35.3444,30.6895,26.19230246,699
428269,2023-06-25 12:49:00,,,664.4774,227.2325,213.5664,228.0632,25.6563,35.3618,30.7146,26.19254592,699
428270,2023-06-25 12:50:00,665.9235,662.6616,664.2128,227.8656,214.1614,228.6986,25.6697,35.4333,30.7396,26.19278939,699
428271,2023-06-25 12:51:00,666.0063,662.6516,664.1738,228.4987,214.7565,,25.6809,,30.7646,26.19303285,699
428272,2023-06-25 12:52:00,666.1185,,664.1529,229.1318,215.3515,229.9694,25.7013,35.4877,30.7896,26.19327631,699
428273,2023-06-25 12:53:00,666.6332,663.2901,664.8017,229.7649,215.9465,230.6048,25.7134,35.4611,30.8109,26.19351977,699
428274,2023-06-25 12:54:00,667.1804,663.9691,665.5045,,216.5415,231.2402,,35.5087,30.8297,26.19376324,699
428275,2023-06-25 12:55:00,667.8495,664.6137,666.1596,231.0311,217.1366,231.8757,25.7476,35.5123,30.8485,26.1940067,699
428276,2023-06-25 12:56:00,,665.2554,666.8106,231.6642,217.7316,232.5111,25.7613,35.5021,30.8672,26.19425016,699
428277,2023-06-25 12:57:00,668.7338,665.3507,666.8896,232.2973,218.3266,233.1465,,35.5857,,26.19449362,699
428278,2023-06-25 12:58:00,668.8966,665.3977,666.9181,232.9304,218.9216,233.7819,25.8068,35.5888,30.9048,26.19473709,699
428279,2023-06-25 12:59:00,668.9791,665.5,667.2343,233.5635,219.5166,234.4173,25.8266,35.6237,30.9235,26.19498055,699
428280,2023-06-25 13:00:00,669.0554,665.6066,667.5726,234.1966,220.1117,235.0527,25.8285,35.6276,30.9423,26.19522401,699
428281,2023-06-25 13:01:00,669.0924,665.5691,667.4828,234.8297,220.7067,235.6881,,35.6575,30.9611,26.19546748,699
428282,2023-06-25 13:02:00,669.1262,665.5195,667.3575,235.4628,221.3017,236.3236,25.8612,35.6763,30.9798,26.19571094,699
428283,2023-06-25 13:03:00,669.2041,,667.4947,236.0959,221.8967,,,35.6929,30.9986,26.1959544,699
428284,2023-06-25 13:04:00,669.2857,665.6619,,,222.4918,237.5944,25.9001,35.7268,31.0222,26.19619786,699
428285,2023-06-25 13:05:00,668.9086,665.3721,667.2157,237.3621,223.0868,238.2298,25.9284,35.7515,31.0462,26.19644133,699
428286,2023-06-25 13:06:00,668.4936,665.0522,666.7291,237.9952,223.6818,238.8652,25.9327,35.7789,31.0702,26.19668479,699
428287,2023-06-25 13:07:00,668.3706,,,238.6283,224.2768,239.5006,25.9575,35.8089,31.0942,26.19692825,699
428288,2023-06-25 13:08:00,668.2707,664.5969,666.3909,239.2614,224.8719,,,35.8388,31.1182,26.19717171,699
428289,2023-06-25 13:09:00,668.0993,664.5339,666.4372,239.8945,225.4669,240.7715,25.9951,35.8817,31.1422,26.19741518,699
428290,2023-06-25 13:10:00,667.9221,,666.5001,240.5276,226.0619,241.4069,25.9919,35.8719,31.1661,26.19765864,699
428291,2023-06-25 13:11:00,667.9705,664.5973,666.5872,241.1607,226.6569,242.0423,26.0552,35.9235,31.1901,26.1979021,699
428292,2023-06-25 13:12:00,668.0363,664.7231,666.6762,241.7938,,242.6777,26.0479,,31.2107,26.19814557,699
428293,2023-06-25 13:13:00,668.1171,664.7275,666.6522,242.4269,,243.3131,26.0644,35.9623,31.2289,26.19838903,699
428294,2023-06-25 13:14:00,668.1992,664.7212,666.6183,243.06,,243.9485,26.0789,35.9714,31.2471,26.19863249,699
428295,2023-06-25 13:15:00,667.8781,664.4852,666.4232,243.6931,,244.5839,26.1066,36.0166,31.2653,26.19887595,699
428296,2023-06-25 13:16:00,667.5244,664.2306,,244.3262,229.6321,245.2193,26.1171,36.0347,31.2834,26.19911942,699
428297,2023-06-25 13:17:00,667.8104,,666.2629,244.9593,230.2271,245.8548,26.1476,36.0485,31.3016,26.19936288,699
428298,2023-06-25 13:18:00,668.1475,664.5762,666.3313,245.5924,230.8221,246.4902,26.1487,36.0687,31.3198,26.19960634,699
428299,2023-06-25 13:19:00,668.1341,664.6077,666.3495,246.2255,231.4171,247.1256,26.1789,,,26.1998498,699
428300,2023-06-25 13:20:00,668.0942,664.6272,666.3639,246.8586,232.0121,,26.1957,36.1118,31.3562,26.20009327,699
428301,2023-06-25 13:21:00,668.2604,664.6884,,247.4917,232.6072,248.3964,26.2076,36.1499,31.3744,26.20033673,699
428302,2023-06-25 13:22:00,668.4451,664.7533,666.3817,248.1248,233.2022,249.0318,26.2087,36.1753,31.3926,26.20058019,699
428303,2023-06-25 13:23:00,668.4211,664.8394,666.4928,248.7579,233.7972,249.6672,26.2377,36.2186,31.4133,26.20082366,699
428304,2023-06-25 13:24:00,668.3799,664.9273,666.6125,,234.3922,250.3027,26.2689,36.2073,31.4357,26.20106712,699
428305,2023-06-25 13:25:00,668.6505,665.0524,666.7778,250.0241,234.9873,250.9381,26.2889,36.2276,31.4582,26.20131058,699
428306,2023-06-25 13:26:00,668.9458,665.1805,666.9466,250.6572,235.5823,251.5735,26.3011,36.2401,31.4806,26.20155404,699
428307,2023-06-25 13:27:00,669.0034,665.2991,667.1114,251.2903,236.1773,252.2089,26.3183,36.2876,,26.20179751,699
428308,2023-06-25 13:28:00,669.0412,,667.2759,251.9234,236.7723,252.8443,,,31.5254,26.20204097,699
428309,2023-06-25 13:29:00,669.3967,665.8189,,252.5565,237.3674,253.4797,26.3543,36.3287,31.5479,26.20228443,699
428310,2023-06-25 13:30:00,669.7803,666.2459,667.9508,253.1896,237.9624,254.1151,26.3812,36.3312,31.5703,26.20252789,699
428311,2023-06-25 13:31:00,,666.1953,668.0618,253.8227,238.5574,254.7506,26.3789,,31.5927,26.20277136,699
428312,2023-06-25 13:32:00,669.5887,666.1042,668.1529,254.4558,239.1524,,26.4042,36.4084,31.6193,26.20301482,699
428313,2023-06-25 13:33:00,670.0014,666.4803,,255.0889,239.7475,256.0214,26.4411,,31.6479,26.20325828,699
428314,2023-06-25 13:34:00,670.4565,,668.8219,,240.3425,256.6568,26.4533,36.5245,31.6764,26.20350175,699
428315,2023-06-25 13:35:00,670.9273,667.3154,669.2034,256.3551,240.9375,257.2922,,36.5021,,26.20374521,699
428316,2023-06-25 13:36:00,671.3993,667.7375,669.5879,256.9882,241.5325,257.9276,26.5156,36.5676,31.7336,26.20398867,699
428317,2023-06-25 13:37:00,671.2932,667.6554,669.5936,257.6213,242.1276,,26.5109,36.6081,31.7621,26.20423213,699
428318,2023-06-25 13:38:00,671.1388,,669.5676,258.2544,242.7226,259.1984,26.5493,,31.7907,26.2044756,699
428319,2023-06-25 13:39:00,671.5067,667.8946,669.8995,258.8875,243.3176,259.8339,26.5688,36.6866,31.8202,26.20471906,699
428320,2023-06-25 13:40:00,671.9217,668.3021,670.2636,259.5206,243.9126,260.4693,26.5887,36.7166,31.8502,26.20496252,699
428321,2023-06-25 13:41:00,672.1405,668.3231,670.3789,260.1537,244.5076,261.1047,26.6204,36.7389,31.8802,26.20520599,699
428322,2023-06-25 13:42:00,672.3429,668.3116,670.4734,260.7868,245.1027,261.7401,,,31.9101,26.20544945,699
428323,2023-06-25 13:43:00,672.4053,668.4089,670.5504,261.4199,245.6977,262.3755,26.6485,36.8189,31.9401,26.20569291,699
428324,2023-06-25 13:44:00,672.4557,668.5155,670.6259,,246.2927,263.0109,26.6612,36.8475,31.9701,26.20593637,699
428325,2023-06-25 13:45:00,672.5753,668.5519,670.6164,262.6861,246.8877,263.6463,26.6939,36.8788,32.0001,26.20617984,699
428326,2023-06-25 13:46:00,672.7005,668.5827,670.6,263.3192,247.4828,264.2818,,36.9489,32.0334,26.2064233,699
428327,2023-06-25 13:47:00,672.3639,668.3798,670.3288,263.9523,248.0778,264.9172,26.7355,36.9758,32.0667,26.20666676,699
428328,2023-06-25 13:48:00,,668.1555,670.0343,264.5854,248.6728,265.5526,26.7867,36.9926,32.1001,26.20691022,699
428329,2023-06-25 13:49:00,672.2489,668.4482,670.2681,265.2185,249.2678,,26.7956,37.0664,32.1334,26.20715369,699
428330,2023-06-25 13:50:00,672.5703,,,265.8516,249.8629,266.8234,26.8124,37.1075,32.1667,26.20739715,699
428331,2023-06-25 13:51:00,672.3432,668.5804,670.4542,266.4847,250.4579,267.4588,26.8215,37.1566,32.2001,26.20764061,699
428332,2023-06-25 13:52:00,672.0714,668.3292,670.3287,267.1178,251.0529,268.0942,26.8309,,32.2316,26.20788408,699
428333,2023-06-25 13:53:00,672.2173,668.4758,670.3855,267.7509,251.6479,268.7296,26.8633,37.2255,32.2632,26.20812754,699
428334,2023-06-25 13:54:00,672.4009,668.6582,670.4586,,,269.3651,26.8921,37.2637,32.2948,26.208371,699
428335,2023-06-25 13:55:00,,668.6197,,269.0171,,270.0005,26.9187,37.2987,32.3264,26.20861446,699
428336,2023-06-25 13:56:00,672.1178,668.5633,670.4076,269.6502,,270.6359,26.9582,37.3244,,26.20885793,699
428337,2023-06-25 13:57:00,672.7437,669.1784,671.1117,270.2833,,271.2713,,,32.3896,26.20910139,699
428338,2023-06-25 13:58:00,673.4372,669.8517,671.8793,270.9164,,271.9067,,37.4003,32.4174,26.20934485,699
428339,2023-06-25 13:59:00,,670.7343,672.7973,271.5495,255.2181,272.5421,27.0114,,32.4435,26.20958831,699
428340,2023-06-25 14:00:00,675.3465,671.6334,673.7272,272.1826,255.8131,273.1775,27.0411,37.4385,32.4696,26.20983178,699
428341,2023-06-25 14:01:00,,672.9648,674.9784,272.8157,256.4081,,27.0661,37.4879,32.4957,26.21007524,699
428342,2023-06-25 14:02:00,678.3301,674.3308,676.2553,273.4488,257.0031,274.4484,27.0888,37.5388,32.5218,26.2103187,699
428343,2023-06-25 14:03:00,678.6498,674.7712,676.7831,274.0819,257.5982,275.0838,27.1013,,32.5478,26.21056217,699
428344,2023-06-25 14:04:00,678.8717,675.1357,677.2495,,258.1932,275.7192,27.1285,37.5797,32.5739,26.21080563,699
428345,2023-06-25 14:05:00,679.0454,675.3816,677.5092,275.3481,258.7882,276.3546,27.1572,37.6223,32.6,26.21104909,699
428346,2023-06-25 14:06:00,679.2149,675.6174,677.7513,275.9812,259.3832,276.99,27.1809,37.6247,32.6334,26.21129255,699
428347,2023-06-25 14:07:00,678.8451,675.2769,677.3805,276.6143,259.9783,277.6254,27.2013,37.6341,32.6668,26.21153602,699
428348,2023-06-25 14:08:00,678.4302,674.8881,676.9583,277.2474,260.5733,278.2609,27.2144,37.6917,32.7001,26.21177948,699
428349,2023-06-25 14:09:00,678.7348,675.2879,677.4159,277.8805,261.1683,278.8963,27.2417,37.7011,32.7335,26.21202294,699
428350,2023-06-25 14:10:00,679.0991,675.7532,677.9465,278.5136,261.7633,279.5317,27.2645,,32.7669,26.2122664,699
428351,2023-06-25 14:11:00,676.7282,,675.5251,279.1467,262.3584,280.1671,,37.7924,32.8003,26.21250987,699
428352,2023-06-25 14:12:00,674.1114,670.7476,672.8384,279.7798,262.9534,280.8025,27.3286,37.8388,32.8336,26.21275333,699
428353,2023-06-25 14:13:00,673.0605,669.5638,671.4895,280.4129,263.5484,281.4379,27.3348,37.8612,32.8669,26.21299679,699
428354,2023-06-25 14:14:00,672.1378,668.4985,670.2502,,264.1434,282.0733,27.3714,37.9257,32.9003,26.21324026,699
428355,2023-06-25 14:15:00,672.1179,668.5338,670.3633,281.6791,264.7385,282.7087,27.3887,37.9525,32.9336,26.21348372,699
428356,2023-06-25 14:16:00,672.17,,670.5845,282.3122,265.3335,283.3442,27.4172,37.9987,32.9669,26.21372718,699
428357,2023-06-25 14:17:00,672.0324,,670.2919,282.9453,265.9285,283.9796,27.4481,38.0546,33.0002,26.21397064,699
428358,2023-06-25 14:18:00,671.8786,668.2252,669.9554,283.5784,266.5235,,27.4874,38.1182,33.0216,26.21421411,699
428359,2023-06-25 14:19:00,671.7515,,670.1408,284.2115,267.1185,285.2504,,,,26.21445757,699
428360,2023-06-25 14:20:00,671.6267,,670.3696,284.8446,267.7136,285.8858,,38.1312,33.0644,26.21470103,699
428361,2023-06-25 14:21:00,671.6258,668.1789,670.3633,285.4777,268.3086,286.5212,27.5567,38.1321,33.0858,26.2149445,699
428362,2023-06-25 14:22:00,,668.1869,670.3361,286.1108,268.9036,287.1566,27.5675,38.1612,33.1072,26.21518796,699
428363,2023-06-25 14:23:00,671.7933,,670.4287,286.7439,269.4986,287.7921,27.5844,38.2089,33.1286,26.21543142,699
428364,2023-06-25 14:24:00,671.9625,668.4902,670.5309,,270.0937,288.4275,27.6089,38.2388,33.15,26.21567488,699
428365,2023-06-25 14:25:00,671.5737,668.0963,670.2201,288.0101,270.6887,289.0629,27.6386,38.2573,33.1714,26.21591835,699
428366,2023-06-25 14:26:00,671.1412,667.6593,669.8771,288.6432,271.2837,289.6983,27.6488,38.3215,33.1928,26.21616181,699
428367,2023-06-25 14:27:00,671.6661,668.1349,670.2449,289.2763,271.8787,290.3337,27.6673,38.3373,33.2148,26.21640527,699
428368,2023-06-25 14:28:00,672.2692,668.6851,670.6708,289.9094,272.4738,290.9691,27.7043,38.3446,,26.21664873,699
428369,2023-06-25 14:29:00,671.81,668.3568,670.4074,290.5425,273.0688,291.6045,27.7287,38.3687,33.2593,26.2168922,699
428370,2023-06-25 14:30:00,671.2639,667.9566,670.0877,291.1756,273.6638,292.24,27.7592,38.3609,33.2815,26.21713566,699
428371,2023-06-25 14:31:00,671.6038,667.9494,670.1398,291.8087,274.2588,292.8754,27.7776,38.4441,33.3038,26.21737912,699
428372,2023-06-25 14:32:00,672.0206,667.9763,670.2241,292.4418,274.8539,293.5108,27.7913,,,26.21762259,699
428373,2023-06-25 14:33:00,671.9739,667.9161,670.1876,293.0749,275.4489,294.1462,27.8088,38.5038,33.3483,26.21786605,699
428374,2023-06-25 14:34:00,671.89,667.8488,670.1413,,276.0439,294.7816,27.8516,,33.3705,26.21810951,699
428375,2023-06-25 14:35:00,672.1383,668.1239,670.2058,294.3411,276.6389,,,38.5421,33.3928,26.21835297,699
428376,2023-06-25 14:36:00,672.4134,668.4265,670.2791,294.9742,277.2339,296.0524,27.9066,38.5512,33.4156,26.21859644,699
428377,2023-06-25 14:37:00,671.7949,667.9325,669.9212,295.6073,,296.6878,27.9188,38.5911,33.4386,26.2188399,699
428378,2023-06-25 14:38:00,671.1043,667.3743,669.5285,296.2404,,297.3233,27.9412,38.6075,33.4617,26.21908336,699
428379,2023-06-25 14:39:00,671.2084,667.4635,669.5937,296.8735,,297.9587,27.9789,38.6459,33.4847,26.21932682,699
428380,2023-06-25 14:40:00,671.3798,667.6076,669.6977,297.5066,,298.5941,28.0112,38.6783,33.5078,26.21957029,699
428381,2023-06-25 14:41:00,671.4246,667.5655,669.7138,298.1397,280.2091,299.2295,28.0002,38.6874,33.5309,26.21981375,699
428382,2023-06-25 14:42:00,671.4587,667.5077,669.7226,298.7727,280.8041,299.8649,28.0316,38.7133,33.5539,26.22005721,699
428383,2023-06-25 14:43:00,671.5199,667.5846,669.7017,299.4058,281.3991,300.5003,28.0569,38.7382,,26.22030068,699
428384,2023-06-25 14:44:00,671.5833,667.6722,669.6784,300.0389,281.9941,301.1357,,38.7797,33.6,26.22054414,699
428385,2023-06-25 14:45:00,671.4063,667.5305,669.5332,,282.5892,301.7712,28.1249,38.8074,33.6261,26.2207876,699
428386,2023-06-25 14:46:00,671.2098,667.3701,669.3781,301.3051,283.1842,302.4066,28.1288,38.8311,33.6522,26.22103106,699
428387,2023-06-25 14:47:00,671.1516,667.2514,669.2747,301.9382,283.7792,,28.1478,38.8853,33.6783,26.22127453,699
428388,2023-06-25 14:48:00,671.1043,667.1359,669.1753,302.5713,284.3742,303.6774,28.1644,38.8864,33.7044,26.22151799,699
428389,2023-06-25 14:49:00,671.3403,667.5137,669.6778,303.2044,284.9693,304.3128,28.2012,38.9155,33.7305,26.22176145,699
428390,2023-06-25 14:50:00,671.5988,667.9306,670.2279,303.8375,285.5643,304.9482,28.2339,38.9474,33.7566,26.22200491,699
428391,2023-06-25 14:51:00,672.0299,,670.4924,304.4706,286.1593,305.5836,28.2225,,33.7827,26.22224838,699
428392,2023-06-25 14:52:00,,668.4802,670.7336,305.1037,286.7543,,28.2923,38.9958,33.8072,26.22249184,699
428393,2023-06-25 14:53:00,672.3649,668.3271,670.4459,305.7368,287.3494,306.8545,28.3213,39.0671,33.8286,26.2227353,699
428394,2023-06-25 14:54:00,672.2084,668.1388,670.1141,306.3699,287.9444,307.4899,28.3497,39.1387,33.85,26.22297877,699
428395,2023-06-25 14:55:00,672.3367,668.2568,670.1813,,288.5394,308.1253,,39.1761,33.8715,26.22322223,699
428396,2023-06-25 14:56:00,672.4891,668.4008,670.2825,307.6361,289.1344,308.7607,28.3889,39.1613,33.8929,26.22346569,699
428397,2023-06-25 14:57:00,672.5126,668.4846,670.4781,308.2692,289.7294,309.3961,,,33.9143,26.22370915,699
428398,2023-06-25 14:58:00,672.5248,668.5631,670.6819,308.9023,290.3245,310.0315,28.4376,39.2288,33.9357,26.22395262,699
428399,2023-06-25 14:59:00,,668.2205,670.4736,309.5354,290.9195,310.6669,28.4682,39.2682,33.9572,26.22419608,699
428400,2023-06-25 15:00:00,671.5534,667.8428,,310.1685,291.5145,311.3024,28.4865,39.2965,33.9786,26.22443954,699
428401,2023-06-25 15:01:00,671.2909,667.5053,669.8174,310.8016,292.1095,311.9378,28.4984,39.3287,34.0,26.22468301,699
428402,2023-06-25 15:02:00,671.0473,,669.3904,311.4347,292.7046,312.5732,28.5272,39.3355,,26.22492647,699
428403,2023-06-25 15:03:00,671.1773,667.2532,669.2888,312.0678,293.2996,313.2086,28.5561,39.3525,34.0279,26.22516993,699
428404,2023-06-25 15:04:00,671.3366,667.3682,669.2127,312.7009,293.8946,,28.5687,39.3754,34.0419,26.22541339,699
428405,2023-06-25 15:05:00,670.9709,,668.8915,,294.4896,314.4794,28.5807,39.3607,34.0558,26.22565686,699
428406,2023-06-25 15:06:00,670.5633,666.6619,668.5507,313.9671,295.0847,315.1148,28.6186,39.3889,34.0698,26.22590032,699
428407,2023-06-25 15:07:00,670.6869,666.8176,668.6959,314.6002,295.6797,315.7503,28.6487,39.3887,34.0837,26.22614378,699
428408,2023-06-25 15:08:00,670.8522,667.0145,668.8792,315.2333,296.2747,316.3857,,39.4235,34.0977,26.22638724,699
428409,2023-06-25 15:09:00,670.8818,667.0284,668.9401,315.8664,296.8697,317.0211,28.6955,39.4356,34.1116,26.22663071,699
428410,2023-06-25 15:10:00,670.8999,,668.9906,316.4995,297.4648,317.6565,28.7024,39.4623,34.1256,26.22687417,699
428411,2023-06-25 15:11:00,670.7335,666.7385,668.8162,317.1326,298.0598,318.2919,28.7283,39.4916,34.1395,26.22711763,699
428412,2023-06-25 15:12:00,670.5509,666.4249,,317.7657,298.6548,318.9273,,,34.1535,26.2273611,699
428413,2023-06-25 15:13:00,670.2563,666.3373,668.4758,318.3988,299.2498,319.5627,28.7676,39.5347,34.1674,26.22760456,699
428414,2023-06-25 15:14:00,669.9519,666.2693,668.3336,319.0319,299.8448,320.1981,,39.5688,34.1814,26.22784802,699
428415,2023-06-25 15:15:00,670.4153,666.5819,668.6136,,300.4399,320.8336,28.8269,,34.1953,26.22809148,699
428416,2023-06-25 15:16:00,670.9411,666.9253,668.9279,320.2981,301.0349,,28.8363,39.5712,34.2095,26.22833495,699
428417,2023-06-25 15:17:00,670.7675,666.6764,668.8041,320.9312,301.6299,322.1044,28.8408,39.5891,34.2238,26.22857841,699
428418,2023-06-25 15:18:00,670.5344,,,321.5643,302.2249,322.7398,,39.5809,34.2381,26.22882187,699
428419,2023-06-25 15:19:00,670.4977,666.3511,668.5557,322.1974,302.82,323.3752,28.8913,,34.2524,26.22906533,699
428420,2023-06-25 15:20:00,670.4781,,668.4749,322.8305,,324.0106,28.9208,39.6444,34.2667,26.2293088,699
428421,2023-06-25 15:21:00,670.0434,666.1032,668.1987,323.4636,304.01,,28.9312,39.6587,,26.22955226,699
428422,2023-06-25 15:22:00,669.5732,665.8366,667.9059,324.0967,,325.2815,28.9528,39.6785,34.2953,26.22979572,699
428423,2023-06-25 15:23:00,669.2487,665.5202,667.5902,324.7298,305.2001,325.9169,29.0168,39.6979,34.3368,26.23003919,699
428424,2023-06-25 15:24:00,668.9353,665.2,667.2729,325.3629,305.7951,326.5523,29.0077,39.7114,34.3913,26.23028265,699
428425,2023-06-25 15:25:00,669.2783,665.4447,667.5345,,306.3901,327.1877,29.0398,39.7252,34.4458,26.23052611,699
428426,2023-06-25 15:26:00,669.6717,665.7328,667.8405,326.6291,306.9851,327.8231,29.0595,39.7428,34.5001,26.23076957,699
428427,2023-06-25 15:27:00,669.8457,665.8071,667.9427,327.2622,307.5802,328.4585,,39.7855,34.5317,26.23101304,699
428428,2023-06-25 15:28:00,670.0023,665.8644,668.0286,327.8953,308.1752,329.0939,29.0984,39.8526,34.5633,26.2312565,699
428429,2023-06-25 15:29:00,669.8623,665.7698,667.9283,328.5284,308.7702,329.7294,29.1372,39.8154,,26.23149996,699
428430,2023-06-25 15:30:00,669.6972,665.6623,667.8122,329.1615,309.3652,330.3648,29.1512,39.8612,34.6266,26.23174342,699
428431,2023-06-25 15:31:00,,665.8951,667.8899,329.7946,309.9603,331.0002,29.1887,39.8996,34.6582,26.23198689,699
428432,2023-06-25 15:32:00,670.1066,666.1585,667.9851,330.4277,310.5553,331.6356,29.2095,39.9154,34.6898,26.23223035,699
428433,2023-06-25 15:33:00,670.2481,666.3054,668.2051,331.0608,311.1503,,29.2111,39.9553,34.7674,26.23247381,699
428434,2023-06-25 15:34:00,670.3836,666.4434,668.4348,331.6939,311.7453,332.9064,29.2688,39.9223,34.8667,26.23271728,699
428435,2023-06-25 15:35:00,670.0673,,668.2663,,312.3403,333.5418,29.1379,39.1696,34.7056,26.23296074,699
428436,2023-06-25 15:36:00,,665.9975,668.0643,332.9601,312.9354,334.1772,28.8654,38.6995,34.7003,26.2332042,699
428437,2023-06-25 15:37:00,669.7111,666.0316,667.9872,333.5932,313.5304,334.8127,28.6341,38.2951,34.8885,26.23344766,699
428438,2023-06-25 15:38:00,669.7391,666.0888,667.9206,334.2263,314.1254,335.4481,28.4403,37.9303,34.8713,26.23369113,699
428439,2023-06-25 15:39:00,670.1529,666.2964,,334.8594,314.7204,336.0835,28.2352,,34.8542,26.23393459,699
428440,2023-06-25 15:40:00,670.5987,666.5165,668.3539,335.4925,315.3155,336.7189,28.0103,37.4692,,26.23417805,699
428441,2023-06-25 15:41:00,670.3259,666.2879,668.2244,336.1256,315.9105,337.3543,27.7816,37.2825,34.8199,26.23442152,699
428442,2023-06-25 15:42:00,669.9979,666.0248,668.0674,336.7587,316.5055,337.9897,27.6137,37.0846,34.8027,26.23466498,699
428443,2023-06-25 15:43:00,670.1901,666.2185,668.2695,337.3918,317.1005,338.6251,27.5033,36.9111,34.7856,26.23490844,699
428444,2023-06-25 15:44:00,,,668.5037,338.0249,317.6956,339.2606,27.4565,36.7121,34.7684,26.2351519,699
428445,2023-06-25 15:45:00,,666.4227,668.3913,,318.2906,,27.4601,36.6462,34.7512,26.23539537,699
428446,2023-06-25 15:46:00,,666.3709,668.2508,339.2911,318.8856,340.5314,,36.5412,34.7341,26.23563883,699
428447,2023-06-25 15:47:00,670.0868,666.3796,668.2928,339.9242,319.4806,341.1668,27.3921,36.5434,34.7169,26.23588229,699
428448,2023-06-25 15:48:00,670.1071,666.3934,668.3503,340.5573,320.0757,341.8022,27.3491,36.3456,34.6997,26.23612575,699
428449,2023-06-25 15:49:00,670.1675,666.4051,668.3414,341.1904,320.6707,342.4376,,,34.6724,26.23636922,699
428450,2023-06-25 15:50:00,670.2315,666.4166,668.3267,341.8235,321.2657,,27.5277,,34.6452,26.23661268,699
428451,2023-06-25 15:51:00,670.3174,666.5901,668.5328,342.4566,321.8607,343.7084,,,34.6179,26.23685614,699
428452,2023-06-25 15:52:00,670.4051,666.7768,668.7568,343.0897,322.4557,344.3439,,36.0969,34.5907,26.23709961,699
428453,2023-06-25 15:53:00,,,668.7465,343.7228,323.0508,344.9793,,36.1406,34.5634,26.23734307,699
428454,2023-06-25 15:54:00,670.5391,666.6524,668.7157,344.3559,323.6458,345.6147,27.4087,36.1312,34.5361,26.23758653,699
428455,2023-06-25 15:55:00,670.0683,666.1672,668.1882,,324.2408,346.2501,27.4774,36.1087,34.5089,26.23782999,699
428456,2023-06-25 15:56:00,669.5505,665.6459,667.6175,345.6221,324.8358,346.8855,27.4519,,34.5138,26.23807346,699
428457,2023-06-25 15:57:00,669.1824,665.4148,667.4147,346.2552,325.4309,347.5209,27.5268,36.1037,34.5345,26.23831692,699
428458,2023-06-25 15:58:00,,665.2102,667.2458,346.8883,326.0259,348.1563,27.5063,36.0348,34.5552,26.23856038,699
428459,2023-06-25 15:59:00,668.2302,664.6023,666.6028,347.5214,326.6209,348.7918,27.5127,35.9465,34.5759,26.23880384,699
428460,2023-06-25 16:00:00,667.6118,663.9602,665.9195,348.1545,327.2159,349.4272,27.4251,,34.5966,26.23904731,699
428461,2023-06-25 16:01:00,667.7513,663.9816,666.0022,348.7876,,350.0626,27.4809,35.8549,34.6173,26.23929077,699
428462,2023-06-25 16:02:00,667.9553,664.0595,666.1501,349.4207,,,27.5047,35.8844,34.6379,26.23953423,699
428463,2023-06-25 16:03:00,669.0263,664.4696,,350.0538,,351.3334,30.3117,35.7356,34.6586,26.2397777,699
428464,2023-06-25 16:04:00,670.1661,664.9062,668.4899,350.6869,,351.9688,33.7272,35.4914,34.6793,26.24002116,699
428465,2023-06-25 16:05:00,670.8098,665.4515,669.3805,379.8077,358.5985,380.5119,38.0163,35.2918,34.7002,26.24026462,699
428466,2023-06-25 16:06:00,671.4146,666.0054,670.2462,411.1653,389.8316,411.2463,40.9964,35.1628,34.8004,26.24050808,699
428467,2023-06-25 16:07:00,671.3522,665.9665,670.1441,415.3573,393.8352,414.8295,43.1368,35.1689,34.9003,26.24075155,699
428468,2023-06-25 16:08:00,671.2305,,,417.1335,395.4172,415.9982,44.5184,,34.9603,26.24099501,699
428469,2023-06-25 16:09:00,671.2363,665.8217,670.0463,423.4971,401.4821,422.5343,45.6407,,35.0203,26.24123847,699
428470,2023-06-25 16:10:00,671.2533,665.7718,670.1608,430.2589,407.9361,429.5364,46.4963,35.1488,35.0803,26.24148193,699
428471,2023-06-25 16:11:00,671.4056,665.9757,670.2345,,,431.7687,47.1098,35.1545,35.1448,26.2417254,699
428472,2023-06-25 16:12:00,671.5689,666.2002,670.3048,434.7732,412.3126,433.6132,47.7491,35.1749,35.2115,26.24196886,699
428473,2023-06-25 16:13:00,671.5123,666.1254,670.1404,438.9388,416.4861,437.9797,,35.2177,35.2781,26.24221232,699
428474,2023-06-25 16:14:00,671.4371,666.0253,669.9562,443.2804,420.8413,442.5592,48.3533,35.2644,35.3504,26.24245579,699
428475,2023-06-25 16:15:00,,665.3323,,446.8099,424.2289,445.7943,48.9982,35.3323,35.4255,26.24269925,699
428476,2023-06-25 16:16:00,671.9592,,668.7593,450.2732,427.5376,448.9197,49.4839,35.4059,35.5007,26.24294271,699
428477,2023-06-25 16:17:00,671.3422,,668.9812,453.2702,430.9009,452.2979,49.7918,35.4664,35.5862,26.24318617,699
428478,2023-06-25 16:18:00,670.6533,664.7029,669.2705,456.2294,434.2686,455.6965,50.0144,35.5835,35.6716,26.24342964,699
428479,2023-06-25 16:19:00,670.2145,664.2766,668.9272,460.1283,437.4515,459.4132,50.1982,,35.7501,26.2436731,699
428480,2023-06-25 16:20:00,669.7968,663.8072,668.5307,464.1061,440.6188,463.1568,50.4302,35.5519,35.8252,26.24391656,699
428481,2023-06-25 16:21:00,666.3705,660.5031,665.2821,470.0024,446.9044,,50.4809,35.7036,35.9001,26.24416003,699
428482,2023-06-25 16:22:00,662.6666,656.9377,661.7704,476.0757,453.4775,475.6897,50.7826,35.5886,35.9601,26.24440349,699
428483,2023-06-25 16:23:00,663.0118,657.1145,662.1772,479.0034,456.3221,478.4575,51.2369,35.7448,36.0201,26.24464695,699
428484,2023-06-25 16:24:00,,657.5777,662.8838,481.6903,458.8812,480.9489,51.7635,35.7755,36.0802,26.24489041,699
428485,2023-06-25 16:25:00,663.2443,657.0595,662.1075,485.3771,462.8911,,52.0998,35.8109,36.1503,26.24513388,699
428486,2023-06-25 16:26:00,662.7266,656.4548,661.2005,,467.0289,488.1006,52.3857,35.8981,36.2255,26.24537734,699
428487,2023-06-25 16:27:00,662.5269,656.3354,661.4238,492.7463,470.1038,491.8315,52.5572,,36.3006,26.2456208,699
428488,2023-06-25 16:28:00,662.3553,,661.7475,496.3246,473.0844,,52.8292,36.0032,36.3673,26.24586426,699
428489,2023-06-25 16:29:00,662.5411,656.2745,661.8943,499.3304,476.2463,,52.8967,36.0774,,26.24610773,699
428490,2023-06-25 16:30:00,662.7555,656.2973,662.0269,502.2903,479.4228,501.6414,53.2106,36.1062,36.5009,26.24635119,699
428491,2023-06-25 16:31:00,662.8733,656.3298,661.9345,506.0057,482.2911,505.2431,53.3315,36.1379,36.5866,26.24659465,699
428492,2023-06-25 16:32:00,662.9825,656.3633,661.8219,509.7889,485.1318,,53.5845,36.1472,36.6723,26.24683812,699
428493,2023-06-25 16:33:00,663.5337,656.9759,661.9694,512.6059,488.6285,511.8807,53.7987,36.1525,36.7368,26.24708158,699
428494,2023-06-25 16:34:00,664.1245,657.6402,662.1401,515.3366,492.1837,514.8033,54.2187,36.1948,36.7913,26.24732504,699
428495,2023-06-25 16:35:00,663.4565,657.0152,662.1362,,495.5811,518.6378,54.5447,,36.8458,26.2475685,699
428496,2023-06-25 16:36:00,662.6792,656.2782,662.1171,523.1324,498.9648,522.5515,54.8706,36.4434,36.8989,26.24781197,699
428497,2023-06-25 16:37:00,662.7384,656.3635,662.3102,527.4672,503.4161,526.8815,53.1001,37.0816,36.7071,26.24805543,699
428498,2023-06-25 16:38:00,662.8642,656.5141,662.5202,531.8329,507.9522,531.2445,51.3557,37.5333,36.9446,26.24829889,699
428499,2023-06-25 16:39:00,662.7228,656.2447,662.1842,536.2214,512.3183,535.7093,50.6766,37.8621,37.0113,26.24854235,699
428500,2023-06-25 16:40:00,662.5592,655.9405,661.8027,540.6119,516.6702,540.1825,50.0965,38.1807,37.0781,26.24878582,699
428501,2023-06-25 16:41:00,662.7089,656.1464,661.9678,541.9661,,541.5099,50.1235,38.3443,37.1448,26.24902928,699
428502,2023-06-25 16:42:00,662.8845,656.3945,,543.0696,519.5654,542.5774,49.9828,38.4833,37.2115,26.24927274,699
428503,2023-06-25 16:43:00,,656.2422,,537.1386,514.0436,536.8302,50.5964,38.5247,37.2782,26.24951621,699
428504,2023-06-25 16:44:00,662.4494,656.0537,662.3325,530.5696,507.9003,530.4651,50.0351,38.6919,37.3673,26.24975967,699
428505,2023-06-25 16:45:00,662.9124,656.3218,662.6105,541.3914,518.3129,541.0408,49.6004,38.8565,37.4674,26.25000313,699
428506,2023-06-25 16:46:00,,656.6303,662.9068,553.7504,,553.1141,49.3805,38.8783,37.5367,26.25024659,699
428507,2023-06-25 16:47:00,663.5298,656.6758,662.6841,554.9586,531.2284,554.0001,,39.1233,37.5911,26.25049006,699
428508,2023-06-25 16:48:00,663.5882,656.7005,662.4201,555.2778,531.4039,553.9943,50.1256,39.1709,37.6456,26.25073352,699
428509,2023-06-25 16:49:00,,657.2806,663.0126,552.3566,528.6162,550.9546,50.0705,39.2574,37.7002,26.25097698,699
428510,2023-06-25 16:50:00,664.4555,657.9066,663.6758,549.1682,525.5842,547.6648,50.0925,39.3961,37.8004,26.25122044,699
428511,2023-06-25 16:51:00,664.2762,657.7243,663.3925,538.7639,515.3165,537.1511,50.4099,39.5244,37.9004,26.25146391,699
428512,2023-06-25 16:52:00,664.0426,,663.0275,527.7359,504.4234,,49.5174,39.5381,37.9603,26.25170737,699
428513,2023-06-25 16:53:00,664.5622,657.7315,663.7311,545.0318,521.3724,543.9068,49.6226,39.6411,38.0203,26.25195083,699
428514,2023-06-25 16:54:00,665.1496,,664.5311,564.8814,540.8316,564.4181,50.1598,,38.0803,26.2521943,699
428515,2023-06-25 16:55:00,664.9758,657.9424,664.6411,569.7512,,569.0031,50.7291,39.6601,38.1503,26.25243776,699
428516,2023-06-25 16:56:00,664.7322,657.8111,664.6878,573.2456,549.2685,572.1259,51.4277,,38.2253,26.25268122,699
428517,2023-06-25 16:57:00,665.1477,658.2285,664.7571,577.6094,552.8946,,51.9275,,38.3002,26.25292468,699
428518,2023-06-25 16:58:00,665.6149,658.6888,664.8283,582.0411,556.5266,579.5691,52.1341,39.8109,38.3861,26.25316815,699
428519,2023-06-25 16:59:00,665.0543,658.1821,664.2395,582.4691,557.9225,580.9102,52.47,39.9024,38.4719,26.25341161,699
428520,2023-06-25 17:00:00,664.4049,657.5918,663.5935,582.5506,559.1248,582.0433,52.4424,40.0047,38.5336,26.25365507,699
428521,2023-06-25 17:01:00,664.2296,657.3289,663.3603,579.2248,555.8048,,52.1748,40.1525,38.5836,26.25389853,699
428522,2023-06-25 17:02:00,664.0954,657.0945,663.1629,575.6032,552.0922,575.2331,51.9487,,38.6337,26.254142,699
428523,2023-06-25 17:03:00,664.3017,657.3035,663.5159,582.4139,,581.7633,51.4596,40.2883,38.6837,26.25438546,699
428524,2023-06-25 17:04:00,664.5352,657.5479,663.9129,590.0558,565.6371,589.1002,52.1574,40.2125,38.5,26.25462892,699
428525,2023-06-25 17:05:00,664.2724,657.2951,,593.6638,569.1611,592.5798,52.1526,40.2835,38.6189,26.25487239,699
428526,2023-06-25 17:06:00,663.9671,656.9998,663.2702,596.9269,572.3732,595.7298,52.5452,40.3847,38.5036,26.25511585,699
428527,2023-06-25 17:07:00,663.8231,656.9141,663.3293,598.9058,574.7845,598.06,,40.3629,38.7288,26.25535931,699
428528,2023-06-25 17:08:00,663.6924,656.8457,663.4223,600.7782,577.1294,600.3222,53.2434,40.4813,38.7717,26.25560277,699
428529,2023-06-25 17:09:00,664.2013,657.1809,663.9375,602.7202,578.5603,,53.5659,40.4589,38.8146,26.25584624,699
428530,2023-06-25 17:10:00,664.7642,657.55,664.4883,,579.9139,603.9578,53.4926,40.3674,38.8575,26.2560897,699
428531,2023-06-25 17:11:00,665.1707,658.1221,664.5532,604.8309,581.2126,604.1785,,,38.8938,26.25633316,699
428532,2023-06-25 17:12:00,665.5649,658.7101,664.58,604.8541,582.5069,604.2755,53.7003,40.4603,38.7813,26.25657663,699
428533,2023-06-25 17:13:00,665.1684,658.3015,664.4345,607.1333,584.1197,606.3396,53.6143,40.4438,38.8986,26.25682009,699
428534,2023-06-25 17:14:00,664.7058,657.8094,664.2745,609.6014,585.7591,608.5685,53.7072,40.5181,38.7992,26.25706355,699
428535,2023-06-25 17:15:00,664.6907,657.7113,664.2072,611.8094,588.28,610.7805,53.9232,40.5128,38.7001,26.25730701,699
428536,2023-06-25 17:16:00,664.7159,657.6486,664.1481,613.9939,590.88,612.9911,53.5474,40.5428,38.7668,26.25755048,699
428537,2023-06-25 17:17:00,664.5468,657.4476,664.0192,615.5348,592.0995,614.6636,53.3808,,38.8335,26.25779394,699
428538,2023-06-25 17:18:00,664.3608,657.2346,663.8842,617.0197,593.1987,616.2892,53.2363,40.4512,38.9003,26.2580374,699
428539,2023-06-25 17:19:00,661.4886,653.8535,660.8906,621.6078,,620.9198,53.6931,40.3553,,26.25828086,699
428540,2023-06-25 17:20:00,,650.2207,657.6698,626.4425,602.9228,625.7891,53.9287,40.5846,39.0337,26.25852433,699
428541,2023-06-25 17:21:00,658.3352,650.1228,657.6712,629.2106,606.0566,628.5946,54.1354,40.5688,39.0959,26.25876779,699
428542,2023-06-25 17:22:00,658.5167,,657.9386,,609.0358,631.2296,54.5406,40.5565,38.9238,26.25901125,699
428543,2023-06-25 17:23:00,658.6136,650.4869,657.8933,632.4323,609.2778,631.8723,54.9069,40.5046,,26.25925472,699
428544,2023-06-25 17:24:00,658.7037,650.6549,657.8229,632.8982,609.3003,632.3551,55.1722,40.5468,38.9943,26.25949818,699
428545,2023-06-25 17:25:00,659.2571,651.1046,658.4635,635.1849,,634.4776,55.0944,40.6435,39.0295,26.25974164,699
428546,2023-06-25 17:26:00,659.8482,651.5773,659.1621,637.62,612.8718,636.7338,55.3293,40.6535,39.0647,26.2599851,699
428547,2023-06-25 17:27:00,659.3591,651.3002,658.84,640.0083,615.9692,639.2614,55.4006,40.6226,39.1002,26.26022857,699
428548,2023-06-25 17:28:00,658.7779,650.9591,658.4308,642.3927,619.1727,641.8121,55.4742,40.6728,,26.26047203,699
428549,2023-06-25 17:29:00,659.1674,651.2407,658.6454,646.2724,622.7438,645.6844,55.9278,40.7147,39.2935,26.26071549,699
428550,2023-06-25 17:30:00,659.6351,651.5723,658.9103,650.2724,626.3445,,56.1224,40.7947,39.3016,26.26095895,699
428551,2023-06-25 17:31:00,659.4976,651.4333,658.9732,651.2519,627.9099,651.0682,56.2458,41.0065,39.4509,26.26120242,699
428552,2023-06-25 17:32:00,659.3141,651.2584,659.0208,652.0013,629.3202,652.2772,56.1245,41.0638,39.5673,26.26144588,699
428553,2023-06-25 17:33:00,659.7781,651.4907,659.3313,652.8677,629.3541,652.8368,56.4641,41.2634,39.6676,26.26168934,699
428554,2023-06-25 17:34:00,660.2971,651.7575,659.6641,653.7441,629.2711,653.3412,,41.4574,39.7451,26.26193281,699
428555,2023-06-25 17:35:00,,651.9216,659.5621,655.3079,631.6729,655.6775,56.6173,41.4663,39.8116,26.26217627,699
428556,2023-06-25 17:36:00,660.3752,652.0773,659.4244,656.9278,634.2777,658.1635,56.7299,,39.8782,26.26241973,699
428557,2023-06-25 17:37:00,660.7732,652.4531,659.8438,657.3989,633.9685,657.39,56.9951,41.4864,39.7002,26.26266319,699
428558,2023-06-25 17:38:00,661.2036,652.8476,660.3108,657.7716,633.4099,656.3375,57.2075,41.59,39.7862,26.26290666,699
428559,2023-06-25 17:39:00,661.5695,653.2239,660.6163,646.4105,622.2219,645.2635,57.2879,41.3929,39.8723,26.26315012,699
428560,2023-06-25 17:40:00,661.93,653.5985,660.9082,634.0543,610.1323,633.3396,57.1236,41.6377,40.0347,26.26339358,699
428561,2023-06-25 17:41:00,661.8343,653.6076,661.1133,640.9362,617.0487,640.3728,,41.7581,40.1504,26.26363704,699
428562,2023-06-25 17:42:00,661.7,653.5857,661.3111,649.4497,,649.0138,56.8567,41.8035,40.2256,26.26388051,699
428563,2023-06-25 17:43:00,,653.2588,661.1455,659.5401,635.6501,659.1544,,41.9773,40.3003,26.26412397,699
428564,2023-06-25 17:44:00,661.7618,652.9055,660.9485,669.7669,645.8569,669.4248,57.0409,42.0229,40.3288,26.26436743,699
428565,2023-06-25 17:45:00,661.1523,652.5396,660.4993,672.8402,648.2757,672.7406,57.1698,42.0935,40.3574,26.2646109,699
428566,2023-06-25 17:46:00,660.4924,652.1726,660.0304,675.3557,650.0873,675.5141,57.5422,42.1917,40.3859,26.26485436,699
428567,2023-06-25 17:47:00,661.0256,652.7109,660.3404,676.7519,652.2707,676.7062,57.9051,42.0864,40.4145,26.26509782,699
428568,2023-06-25 17:48:00,661.6588,,660.7157,678.0543,654.4852,677.7657,58.1609,42.1565,,26.26534128,699
428569,2023-06-25 17:49:00,661.6997,653.4404,660.9486,673.1863,649.5733,672.8369,,,40.4716,26.26558475,699
428570,2023-06-25 17:50:00,661.6894,653.5126,661.1691,667.7845,644.0449,667.39,58.2459,42.0362,40.5001,26.26582821,699
428571,2023-06-25 17:51:00,661.6109,653.3115,660.8058,665.3481,642.2934,664.7699,57.9947,,40.5194,26.26607167,699
428572,2023-06-25 17:52:00,661.5271,653.0889,660.3965,663.1456,640.8398,662.3728,57.4678,42.1778,40.5388,26.26631514,699
428573,2023-06-25 17:53:00,661.8121,653.3103,660.7192,659.1121,635.9932,,57.5047,,40.5582,26.2665586,699
428574,2023-06-25 17:54:00,662.1249,,,,630.8914,654.7797,57.3521,42.2419,40.5775,26.26680206,699
428575,2023-06-25 17:55:00,661.7931,653.5138,661.0342,656.6449,632.5547,655.3715,57.3908,42.2799,40.5969,26.26704552,699
428576,2023-06-25 17:56:00,661.4082,653.4374,,658.8333,634.7757,656.3292,57.6966,42.3531,40.6162,26.26728899,699
428577,2023-06-25 17:57:00,661.2969,653.3089,660.7797,650.5915,626.9686,649.0962,57.7292,42.3232,40.6356,26.26753245,699
428578,2023-06-25 17:58:00,,653.1759,660.6197,641.4594,618.3055,641.1642,57.9982,,40.6549,26.26777591,699
428579,2023-06-25 17:59:00,661.0454,653.0792,660.5328,653.3619,629.9096,652.8192,,42.2269,40.6743,26.26801937,699
428580,2023-06-25 18:00:00,660.8754,652.9855,660.4519,667.0317,643.2167,666.1201,57.2432,,40.6937,26.26826284,699
428581,2023-06-25 18:01:00,661.2799,,660.7306,693.2301,669.4676,692.8866,,42.1835,40.5014,26.2685063,699
428582,2023-06-25 18:02:00,661.7319,653.2962,661.0391,720.4664,,720.7688,59.5106,42.1456,40.6505,26.26874976,699
428583,2023-06-25 18:03:00,660.7433,652.6084,659.6449,579.2691,556.3065,578.4231,60.0963,42.1636,40.5053,26.26899323,699
428584,2023-06-25 18:04:00,659.6294,651.8464,658.1027,423.4246,401.2292,421.2741,57.6419,42.2318,40.6194,26.26923669,699
428585,2023-06-25 18:05:00,659.1475,651.5424,657.7186,,,328.7593,51.2243,,40.5,26.26948015,699
428586,2023-06-25 18:06:00,658.7227,651.2797,657.4391,242.4353,222.9264,242.0763,47.1101,,40.7668,26.26972361,699
428587,2023-06-25 18:07:00,658.3631,651.1805,657.0167,219.6794,199.9054,,44.6072,42.1543,40.8668,26.26996708,699
428588,2023-06-25 18:08:00,,651.0953,656.5822,,182.2964,200.1098,43.5985,41.9409,40.8845,26.27021054,699
428589,2023-06-25 18:09:00,658.5263,651.2132,656.9241,199.8766,179.9347,197.6736,42.8039,,40.8614,26.270454,699
428590,2023-06-25 18:10:00,,651.3485,657.3324,198.5274,,196.5932,42.3838,41.3875,40.8383,26.27069746,699
428591,2023-06-25 18:11:00,,650.9618,656.9767,201.6761,182.5291,200.3801,41.8417,41.1075,40.8153,26.27094093,699
428592,2023-06-25 18:12:00,658.0369,650.5323,656.5585,205.1934,186.5672,204.5659,41.6552,40.9517,40.7922,26.27118439,699
428593,2023-06-25 18:13:00,658.1841,650.8311,656.6146,191.5991,173.5669,191.1292,41.2036,40.7408,40.7691,26.27142785,699
428594,2023-06-25 18:14:00,658.3957,,656.7124,176.5004,159.0687,176.1433,41.0968,40.6519,,26.27167132,699
428595,2023-06-25 18:15:00,658.9124,,657.3176,186.4263,168.3205,185.6823,,40.5779,40.7229,26.27191478,699
428596,2023-06-25 18:16:00,,651.8593,657.9691,198.6367,179.7404,197.4603,40.8716,40.4082,40.6997,26.27215824,699
428597,2023-06-25 18:17:00,659.5299,651.8697,657.8581,199.8243,180.9035,,41.0151,40.3068,40.6396,26.2724017,699
428598,2023-06-25 18:18:00,659.5629,,657.6827,200.0814,181.2008,199.1461,40.8639,40.3347,40.5795,26.27264517,699
428599,2023-06-25 18:19:00,659.6696,652.1036,,198.78,179.6128,197.4116,,40.2267,40.5194,26.27288863,699
428600,2023-06-25 18:20:00,659.7827,652.3773,658.5161,197.3446,177.8627,195.4936,40.6412,40.1789,,26.27313209,699
428601,2023-06-25 18:21:00,659.9954,652.2641,658.6721,194.1487,173.1358,192.0815,,,40.3886,26.27337555,699
428602,2023-06-25 18:22:00,,652.1198,,190.8108,168.1687,188.5487,40.3763,39.9672,40.3221,26.27361902,699
428603,2023-06-25 18:23:00,660.3937,652.3009,658.9021,187.2055,166.2318,185.2102,40.0018,39.9379,40.2554,26.27386248,699
428604,2023-06-25 18:24:00,660.5677,652.5094,658.9961,183.5777,164.5488,,39.9223,39.7664,40.1887,26.27410594,699
428605,2023-06-25 18:25:00,659.8251,652.0842,658.3131,181.1453,162.6877,179.8114,39.9597,39.7945,40.1219,26.27434941,699
428606,2023-06-25 18:26:00,659.0055,651.6057,657.5649,178.8134,160.8115,177.8393,39.8653,39.7278,40.0552,26.27459287,699
428607,2023-06-25 18:27:00,659.0932,651.4495,657.5285,176.3317,158.7576,175.52,40.0025,39.6589,39.9885,26.27483633,699
428608,2023-06-25 18:28:00,659.2531,651.3188,657.5487,173.8382,156.6895,173.1732,39.8438,39.6138,39.9218,26.27507979,699
428609,2023-06-25 18:29:00,659.6418,651.6478,658.2449,172.9147,154.9365,172.1178,,39.6169,39.8824,26.27532326,699
428610,2023-06-25 18:30:00,660.0492,652.0144,658.9963,172.1193,153.2091,171.1678,39.6645,39.6865,39.8563,26.27556672,699
428611,2023-06-25 18:31:00,660.1405,652.2745,,168.5097,150.3682,167.9141,39.5872,39.5845,39.8302,26.27581018,699
428612,2023-06-25 18:32:00,660.2067,652.5262,659.3001,164.6773,147.4391,,39.6701,39.5637,39.8041,26.27605365,699
428613,2023-06-25 18:33:00,660.2219,652.6484,658.9663,164.3298,147.3554,164.0584,39.7001,,,26.27629711,699
428614,2023-06-25 18:34:00,660.2327,652.7596,,164.2792,147.5143,163.8959,39.6758,39.4093,,26.27654057,699
428615,2023-06-25 18:35:00,660.8395,653.1563,659.0006,162.8558,145.5782,162.1327,39.6309,39.3711,39.7259,26.27678403,699
428616,2023-06-25 18:36:00,661.4934,653.5756,659.47,161.3239,143.4767,160.2431,39.4944,39.4332,39.6998,26.2770275,699
428617,2023-06-25 18:37:00,661.1024,653.47,659.4364,158.8948,141.5124,157.9765,39.3171,39.4501,39.6784,26.27727096,699
428618,2023-06-25 18:38:00,660.6257,653.3214,659.3616,156.3922,139.5594,,39.2736,39.3234,,26.27751442,699
428619,2023-06-25 18:39:00,660.4527,653.0557,659.1546,,136.4066,153.7111,39.0322,39.3081,39.6355,26.27775788,699
428620,2023-06-25 18:40:00,660.3035,652.7808,658.9372,152.4603,133.1599,151.7689,,39.3269,39.6141,26.27800135,699
428621,2023-06-25 18:41:00,660.4111,653.0685,659.1993,152.3308,133.7719,151.4386,39.0713,39.3532,39.5927,26.27824481,699
428622,2023-06-25 18:42:00,660.5385,653.3993,659.4982,152.3407,134.6798,151.2319,39.1287,39.2962,39.5713,26.27848827,699
428623,2023-06-25 18:43:00,660.9696,653.7613,659.8357,150.7067,133.2421,149.6999,,39.2319,39.5498,26.27873174,699
428624,2023-06-25 18:44:00,661.4255,654.1257,660.1764,148.9388,131.6133,148.0598,,,39.5284,26.2789752,699
428625,2023-06-25 18:45:00,661.1478,653.9129,659.9133,145.4434,128.8881,144.8382,39.2374,39.3564,,26.27921866,699
428626,2023-06-25 18:46:00,660.8028,653.6471,659.5948,141.7894,126.0623,141.4712,39.2251,39.3638,39.6975,26.27946212,699
428627,2023-06-25 18:47:00,661.1123,653.6738,659.7475,,126.0026,141.3423,39.1147,39.3152,39.5446,26.27970559,699
428628,2023-06-25 18:48:00,661.4777,653.7255,659.9403,142.2563,126.1786,141.4893,39.1568,39.3576,39.6113,26.27994905,699
428629,2023-06-25 18:49:00,660.8128,653.1388,659.2976,142.5452,126.6265,142.1673,39.2451,39.3051,,26.28019251,699
428630,2023-06-25 18:50:00,660.0663,652.5014,658.5886,142.8258,127.0959,142.8875,39.4079,39.2589,39.5007,26.28043597,699
428631,2023-06-25 18:51:00,660.1474,652.6147,658.8883,143.4911,127.7935,142.7467,39.4026,39.2314,39.6513,26.28067944,699
428632,2023-06-25 18:52:00,,652.7893,659.2703,144.1879,128.5097,142.5356,39.3993,39.1847,39.5036,26.2809229,699
428633,2023-06-25 18:53:00,,653.0607,659.3333,143.6191,127.9667,141.6716,39.5208,39.2624,39.5658,26.28116636,699
428634,2023-06-25 18:54:00,,653.3397,659.3708,142.9494,127.3234,140.7556,39.3829,39.2257,39.5055,26.28140983,699
428635,2023-06-25 18:55:00,,,659.3661,143.3327,127.9072,141.5911,39.2433,39.3092,39.5139,26.28165329,699
428636,2023-06-25 18:56:00,660.3906,652.9808,659.3581,143.8004,128.5896,142.5672,39.1042,39.2874,39.5222,26.28189675,699
428637,2023-06-25 18:57:00,660.4861,652.9153,659.0647,143.5164,128.2852,142.8734,39.1442,39.2462,39.5305,26.28214021,699
428638,2023-06-25 18:58:00,660.6001,652.8602,658.7487,143.1729,127.9029,143.1267,39.0569,,39.5389,26.28238368,699
428639,2023-06-25 18:59:00,660.3963,652.6785,658.7489,142.3078,126.8359,142.2901,39.1329,39.2286,39.5472,26.28262714,699
428640,2023-06-25 19:00:00,660.1643,652.4856,,141.3966,125.7085,141.3572,,39.2575,39.5555,26.2828706,699
428641,2023-06-25 19:01:00,659.6064,652.1149,658.4292,140.5568,125.0418,,39.1976,39.1678,39.5639,26.28311406,699
428642,2023-06-25 19:02:00,659.0214,651.7294,658.0502,139.7229,124.4134,138.8658,39.0761,39.1373,39.5722,26.28335753,699
428643,2023-06-25 19:03:00,659.4752,652.2091,658.5329,139.9943,124.8746,,38.8409,39.0871,39.5806,26.28360099,699
428644,2023-06-25 19:04:00,660.0193,,659.0905,140.3618,125.4306,139.6057,38.9607,,39.5889,26.28384445,699
428645,2023-06-25 19:05:00,660.0879,652.7158,659.0048,141.7913,126.4346,141.2492,38.9691,39.0988,39.5972,26.28408792,699
428646,2023-06-25 19:06:00,,652.6162,658.8643,143.3113,127.4769,142.9956,39.0043,38.9928,39.6056,26.28433138,699
428647,2023-06-25 19:07:00,660.2395,652.7434,659.0882,142.2556,126.5892,142.0654,39.0463,39.0414,39.6139,26.28457484,699
428648,2023-06-25 19:08:00,660.3703,,659.3402,141.0016,125.5528,140.9291,39.0751,,39.6222,26.2848183,699
428649,2023-06-25 19:09:00,660.1505,652.6803,,141.5059,,141.5388,,39.1019,39.6306,26.28506177,699
428650,2023-06-25 19:10:00,659.9004,652.4422,658.6878,142.1624,127.0575,142.2997,,39.0209,39.6389,26.28530523,699
428651,2023-06-25 19:11:00,657.9295,,657.0153,,128.6581,143.8595,39.2123,39.0465,39.6473,26.28554869,699
428652,2023-06-25 19:12:00,655.8041,647.6025,,145.6426,130.3282,,39.3638,39.1867,39.6556,26.28579216,699
428653,2023-06-25 19:13:00,655.6015,647.5511,654.6202,145.5449,129.8737,145.3036,39.4089,39.2489,39.6639,26.28603562,699
428654,2023-06-25 19:14:00,655.5487,647.6917,654.1089,145.3003,129.2536,144.9745,39.4089,39.2552,39.6723,26.28627908,699
428655,2023-06-25 19:15:00,656.1746,647.7174,654.5133,144.5448,128.9792,144.3745,,39.2475,39.6806,26.28652254,699
428656,2023-06-25 19:16:00,656.8542,647.7341,654.9901,143.7489,128.7321,143.7532,39.5436,39.3002,39.6889,26.28676601,699
428657,2023-06-25 19:17:00,655.9207,647.6519,654.5685,142.7612,127.5595,142.9015,39.4632,39.2981,39.6973,26.28700947,699
428658,2023-06-25 19:18:00,654.8495,647.5613,654.0702,,126.3079,142.0302,39.4561,39.3476,39.6188,26.28725293,699
428659,2023-06-25 19:19:00,654.4983,647.0516,653.6441,140.6366,124.9641,,39.3329,39.2653,39.5028,26.28749639,699
428660,2023-06-25 19:20:00,654.2041,646.5086,653.2237,,123.6129,139.3854,39.1688,39.3088,39.5055,26.28773986,699
428661,2023-06-25 19:21:00,653.9144,646.1427,652.9909,141.0049,125.1092,140.7787,39.0656,39.3131,39.6492,26.28798332,699
428662,2023-06-25 19:22:00,653.6252,645.7908,,142.7117,126.8318,142.3893,38.8748,39.2943,39.5742,26.28822678,699
428663,2023-06-25 19:23:00,653.5148,645.5841,652.3787,144.13,128.4404,144.0993,,39.1929,39.5005,26.28847025,699
428664,2023-06-25 19:24:00,653.4183,645.3887,651.9705,145.5257,130.0401,,38.7879,39.2429,39.5504,26.28871371,699
428665,2023-06-25 19:25:00,653.3925,645.4263,651.8805,144.4612,128.9859,144.6685,39.0241,39.2931,39.6004,26.28895717,699
428666,2023-06-25 19:26:00,653.3722,645.4822,651.8156,143.2035,127.7233,,39.0765,,39.6504,26.28920063,699
428667,2023-06-25 19:27:00,653.0048,644.9009,651.3419,142.4774,126.8868,142.6088,39.2756,39.1943,39.6948,26.2894441,699
428668,2023-06-25 19:28:00,652.6077,,650.8333,141.7969,126.0866,141.9813,39.3309,,39.5505,26.28968756,699
428669,2023-06-25 19:29:00,652.0547,,650.3425,141.6128,125.8725,141.7739,39.3226,39.2976,39.6257,26.28993102,699
428670,2023-06-25 19:30:00,651.4883,643.2182,649.8533,141.4714,125.7087,141.6026,39.3614,39.2578,39.6977,26.29017448,699
428671,2023-06-25 19:31:00,650.9815,643.0121,649.3041,141.7615,125.8929,141.5618,39.3489,39.2345,39.5025,26.29041795,699
428672,2023-06-25 19:32:00,650.4799,642.8334,648.7497,142.0896,126.1076,141.5325,39.3245,39.3262,39.7079,26.29066141,699
428673,2023-06-25 19:33:00,649.1694,641.1258,647.6446,142.0869,126.7766,,39.4512,39.3212,39.7196,26.29090487,699
428674,2023-06-25 19:34:00,647.7919,639.2916,646.4939,142.0568,127.4833,143.1315,39.4155,39.3228,39.7314,26.29114834,699
428675,2023-06-25 19:35:00,648.5614,640.1452,647.3665,141.1016,125.6162,141.4937,39.3248,,39.7432,26.2913918,699
428676,2023-06-25 19:36:00,649.4961,641.2056,648.3947,140.0753,123.5512,139.6659,39.2838,39.4112,39.7549,26.29163526,699
428677,2023-06-25 19:37:00,649.0997,,647.9752,140.2345,123.8583,139.8222,39.3073,39.3747,39.7667,26.29187872,699
428678,2023-06-25 19:38:00,648.5957,640.6983,647.4386,140.4897,124.3574,140.1391,39.2558,39.4589,39.7785,26.29212219,699
428679,2023-06-25 19:39:00,648.3215,640.4646,647.3157,138.1971,122.8083,,39.2496,39.4929,39.7902,26.29236565,699
428680,2023-06-25 19:40:00,648.0677,640.2372,647.2297,135.6777,121.0768,136.3337,39.2382,39.4413,,26.29260911,699
428681,2023-06-25 19:41:00,648.2227,640.3471,647.2752,136.4418,,,39.2118,39.4423,39.8138,26.29285257,699
428682,2023-06-25 19:42:00,648.4135,640.4866,647.3322,137.4932,121.6421,137.9891,39.1192,39.4286,39.8255,26.29309604,699
428683,2023-06-25 19:43:00,648.5084,640.5424,647.4197,136.6751,120.7858,137.1435,39.2208,39.4191,39.8373,26.2933395,699
428684,2023-06-25 19:44:00,648.5954,640.5913,647.5098,135.7026,119.8285,136.15,39.1888,39.5568,39.8491,26.29358296,699
428685,2023-06-25 19:45:00,648.5794,640.4714,,134.2246,118.1623,134.2628,39.1205,39.3965,39.8608,26.29382643,699
428686,2023-06-25 19:46:00,648.5553,,647.4344,132.7062,116.4395,132.3043,39.2713,39.4996,39.8726,26.29406989,699
428687,2023-06-25 19:47:00,648.1862,640.2094,647.2649,131.7627,115.9024,131.9019,,39.4852,39.8844,26.29431335,699
428688,2023-06-25 19:48:00,647.7899,640.0813,647.0854,130.8646,115.4592,131.6227,39.2719,39.4688,39.8961,26.29455681,699
428689,2023-06-25 19:49:00,648.4154,640.3707,647.6649,132.7328,116.9217,132.9831,39.1989,,39.9067,26.29480028,699
428690,2023-06-25 19:50:00,649.1249,640.6945,648.3069,134.8283,118.5408,134.4783,39.1439,39.5013,39.9167,26.29504374,699
428691,2023-06-25 19:51:00,648.6413,,647.6508,134.4029,118.8433,134.5648,39.1021,39.5868,39.9267,26.2952872,699
428692,2023-06-25 19:52:00,648.0567,640.0719,,133.7643,119.0343,134.5322,39.2225,,39.9367,26.29553066,699
428693,2023-06-25 19:53:00,647.8193,639.8977,646.7728,132.1725,117.0832,132.7585,39.1435,39.5982,39.9467,26.29577413,699
428694,2023-06-25 19:54:00,647.6099,639.7367,646.7136,130.5035,114.9583,130.8435,38.8724,39.5425,39.9567,26.29601759,699
428695,2023-06-25 19:55:00,647.3347,639.5954,646.5523,129.8767,113.6786,129.8186,39.0139,39.6058,39.9667,26.29626105,699
428696,2023-06-25 19:56:00,647.0541,639.4556,646.3828,129.3342,112.4673,128.8658,39.0455,39.4733,39.9767,26.29650452,699
428697,2023-06-25 19:57:00,647.2752,639.5005,646.3238,129.4729,112.4738,129.2245,39.1058,39.4511,39.9867,26.29674798,699
428698,2023-06-25 19:58:00,647.5375,639.5606,646.2738,129.6674,112.5804,129.6909,39.1286,39.5718,39.9967,26.29699144,699
428699,2023-06-25 19:59:00,647.7227,639.8995,646.8282,129.9478,113.3655,129.5613,39.0634,39.5124,40.0067,26.2972349,699
428700,2023-06-25 20:00:00,647.9018,640.2604,647.4303,,114.2043,129.3845,39.1764,39.5028,40.0167,26.29747837,699
428701,2023-06-25 20:01:00,647.3331,639.5299,646.6395,129.3461,113.6637,,,39.5679,40.0267,26.29772183,699
428702,2023-06-25 20:02:00,646.7031,638.7098,645.7344,128.3607,113.0101,129.0856,39.2978,39.7103,40.0367,26.29796529,699
428703,2023-06-25 20:03:00,646.2355,638.3128,645.1778,127.5693,111.7494,127.8332,39.3276,,40.0467,26.29820876,699
428704,2023-06-25 20:04:00,,637.9498,,126.7934,110.44,126.4923,39.3288,39.6661,40.0567,26.29845222,699
428705,2023-06-25 20:05:00,645.6105,637.7924,644.4877,125.6375,109.7327,,39.3718,39.6427,40.0667,26.29869568,699
428706,2023-06-25 20:06:00,645.4632,637.6517,644.3564,124.4505,109.0746,124.9797,39.3991,39.6178,40.0767,26.29893914,699
428707,2023-06-25 20:07:00,645.1091,637.1131,643.9543,125.1259,109.6921,125.7021,39.3961,39.7163,40.0867,26.29918261,699
428708,2023-06-25 20:08:00,,636.5438,643.5314,125.9448,110.4081,126.5368,39.3532,,40.0967,26.29942607,699
428709,2023-06-25 20:09:00,643.7512,635.6797,642.7348,126.9093,111.2728,127.3849,39.2629,39.8274,39.9069,26.29966953,699
428710,2023-06-25 20:10:00,642.7149,634.7924,641.9087,127.8852,112.1492,128.2341,39.1909,39.8118,40.0328,26.29991299,699
428711,2023-06-25 20:11:00,642.8724,634.8479,641.9559,128.4244,,128.3312,39.3273,39.8291,39.9325,26.30015646,699
428712,2023-06-25 20:12:00,643.1369,634.9879,642.0813,128.9245,112.0975,128.3608,39.1788,39.8576,40.1,26.30039992,699
428713,2023-06-25 20:13:00,643.3396,635.2009,642.3834,,112.8366,,39.1171,,40.1087,26.30064338,699
428714,2023-06-25 20:14:00,643.5371,635.42,642.7002,130.59,113.6424,129.4045,39.0906,39.7712,40.1174,26.30088685,699
428715,2023-06-25 20:15:00,643.2937,635.1505,642.3851,129.9264,112.9688,128.8288,39.0787,39.7884,40.1262,26.30113031,699
428716,2023-06-25 20:16:00,643.0141,,642.0181,129.1388,112.1737,128.1614,39.1779,,40.1349,26.30137377,699
428717,2023-06-25 20:17:00,642.5983,634.3544,641.5783,,112.1705,128.3813,39.2197,39.6751,40.1436,26.30161723,699
428718,2023-06-25 20:18:00,642.1717,633.8539,641.1327,129.2972,112.2301,128.6714,39.3111,39.7129,40.1523,26.3018607,699
428719,2023-06-25 20:19:00,,633.4726,640.4427,128.5707,111.6677,127.9383,39.2612,39.6912,40.1611,26.30210416,699
428720,2023-06-25 20:20:00,640.7761,633.1016,639.7317,127.7723,111.0521,127.1176,,39.6919,40.1698,26.30234762,699
428721,2023-06-25 20:21:00,640.9095,633.1206,639.7988,125.9623,,125.3768,39.3491,39.7853,40.1785,26.30259108,699
428722,2023-06-25 20:22:00,641.1092,633.1704,639.9272,124.0727,107.3047,123.5636,39.3664,39.8976,40.1873,26.30283455,699
428723,2023-06-25 20:23:00,641.1488,633.4229,640.2012,123.6154,,123.3234,,,,26.30307801,699
428724,2023-06-25 20:24:00,,633.6923,640.4873,123.2775,107.5948,123.2145,39.3835,39.8782,40.2047,26.30332147,699
428725,2023-06-25 20:25:00,641.7181,634.1185,641.3272,124.4671,108.3572,124.3616,39.2622,39.9888,40.2134,26.30356494,699
428726,2023-06-25 20:26:00,642.3072,634.5587,642.2164,125.7927,109.1672,125.6206,39.0532,40.0356,40.2222,26.3038084,699
428727,2023-06-25 20:27:00,642.4214,634.7977,642.2447,125.8754,109.7018,125.6827,39.1078,40.0334,40.2309,26.30405186,699
428728,2023-06-25 20:28:00,642.4981,635.0208,642.2051,125.8598,110.2147,125.6504,39.2105,,40.2396,26.30429532,699
428729,2023-06-25 20:29:00,642.1968,634.4859,641.7948,125.9974,110.5056,125.9725,39.3259,39.9459,40.2484,26.30453879,699
428730,2023-06-25 20:30:00,641.8625,633.8846,641.3522,126.1483,110.7771,126.3258,39.2749,39.9269,40.2571,26.30478225,699
428731,2023-06-25 20:31:00,640.1896,632.3279,,126.7271,110.8788,126.5948,39.2925,39.9762,40.2658,26.30502571,699
428732,2023-06-25 20:32:00,638.3994,630.6875,637.9335,127.3435,110.9655,126.8563,,40.0394,40.2746,26.30526917,699
428733,2023-06-25 20:33:00,638.1275,,637.7312,126.5766,109.9592,126.1811,39.1458,39.9616,40.2833,26.30551264,699
428734,2023-06-25 20:34:00,637.9769,630.3081,637.6535,125.6992,108.8656,125.4309,39.2495,,,26.3057561,699
428735,2023-06-25 20:35:00,638.2642,630.5135,637.7549,123.1331,106.5764,122.8928,39.3589,39.9189,40.2971,26.30599956,699
428736,2023-06-25 20:36:00,638.5869,630.7464,637.8707,120.4305,104.1907,120.2101,39.3242,39.9689,40.2655,26.30624303,699
428737,2023-06-25 20:37:00,638.5913,630.9576,638.1116,120.9427,105.1119,121.1384,39.3237,40.0725,40.2339,26.30648649,699
428738,2023-06-25 20:38:00,638.5703,631.1671,638.3624,121.7123,,122.3561,39.3726,39.9909,40.2023,26.30672995,699
428739,2023-06-25 20:39:00,637.7796,630.4019,637.7859,122.6063,106.8665,122.9352,39.1307,40.1085,40.1707,26.30697341,699
428740,2023-06-25 20:40:00,636.9203,629.5498,637.1357,123.5114,107.38,123.4575,,40.0044,40.1391,26.30721688,699
428741,2023-06-25 20:41:00,636.7765,629.2825,636.8298,,106.9994,122.9052,38.8833,,40.1075,26.30746034,699
428742,2023-06-25 20:42:00,636.6948,,636.5537,121.7478,106.5411,122.2595,38.7788,40.0377,40.2467,26.3077038,699
428743,2023-06-25 20:43:00,636.3818,629.7361,636.6619,121.4419,105.5598,121.3895,38.7878,39.8942,,26.30794727,699
428744,2023-06-25 20:44:00,636.0507,630.4751,636.8001,121.1865,104.5378,,38.7159,39.9006,40.0837,26.30819073,699
428745,2023-06-25 20:45:00,636.6431,630.2202,636.9,120.7492,103.7484,,38.5609,39.7709,40.0745,26.30843419,699
428746,2023-06-25 20:46:00,637.3123,629.8823,636.9966,120.2968,102.9783,120.0031,,39.9349,40.0653,26.30867765,699
428747,2023-06-25 20:47:00,637.0316,629.4095,,119.7278,103.3768,119.8413,38.7173,39.8122,40.0561,26.30892112,699
428748,2023-06-25 20:48:00,636.6763,628.9262,635.8861,119.1497,,119.6843,38.8378,39.8888,40.0468,26.30916458,699
428749,2023-06-25 20:49:00,638.2509,630.8489,637.9588,118.0354,102.8593,118.4145,,39.8009,40.0376,26.30940804,699
428750,2023-06-25 20:50:00,639.9813,632.9659,640.2455,116.8778,101.7307,117.0548,38.9279,39.8659,40.0284,26.3096515,699
428751,2023-06-25 20:51:00,640.5938,633.3687,640.4924,116.6177,101.0958,116.5896,39.0075,,40.0191,26.30989497,699
428752,2023-06-25 20:52:00,641.1172,633.6349,640.5767,116.4291,100.5002,116.1958,39.0209,39.9556,40.0099,26.31013843,699
428753,2023-06-25 20:53:00,640.6292,633.1225,640.2767,115.3826,99.5296,115.2815,38.8768,39.9586,40.0007,26.31038189,699
428754,2023-06-25 20:54:00,,632.5506,639.9473,114.2706,98.5304,114.3273,38.8168,40.0357,39.9914,26.31062536,699
428755,2023-06-25 20:55:00,639.5798,632.2844,639.4438,113.4062,98.1438,113.4344,38.8891,39.8936,39.9822,26.31086882,699
428756,2023-06-25 20:56:00,,632.0425,638.9264,112.5614,97.8058,112.5463,38.8376,39.8811,,26.31111228,699
428757,2023-06-25 20:57:00,639.0794,631.8025,638.8117,111.4802,96.6199,111.6011,38.7868,39.8576,39.9637,26.31135574,699
428758,2023-06-25 20:58:00,639.0942,631.5626,638.7302,110.3796,95.3643,110.6512,38.7487,39.9237,39.9545,26.31159921,699
428759,2023-06-25 20:59:00,638.4083,630.9028,,109.4725,94.4286,109.5827,38.6266,39.9078,39.9453,26.31184267,699
428760,2023-06-25 21:00:00,637.6627,630.2071,636.6409,108.5818,93.5201,108.5042,38.6319,39.8361,,26.31208613,699
428761,2023-06-25 21:01:00,638.1791,630.4057,,107.5452,93.0819,107.6181,38.5774,39.7187,39.9268,26.31232959,699
428762,2023-06-25 21:02:00,638.7907,630.6717,637.1027,106.4975,92.6793,106.7466,38.5175,39.7224,39.9176,26.31257306,699
428763,2023-06-25 21:03:00,639.0326,631.5175,638.0297,105.3548,91.3278,105.5332,38.4529,39.7373,39.9083,26.31281652,699
428764,2023-06-25 21:04:00,639.2433,632.4123,639.0115,104.2041,89.8961,,38.4462,39.6561,39.9551,26.31305998,699
428765,2023-06-25 21:05:00,,631.7296,,104.2069,89.0133,104.9189,38.5782,39.6668,39.8993,26.31330345,699
428766,2023-06-25 21:06:00,638.2508,630.9073,637.1901,104.3119,88.1791,105.7124,38.7341,39.7107,39.8922,26.31354691,699
428767,2023-06-25 21:07:00,638.0678,630.9147,637.3488,103.9495,,104.5094,38.7725,39.7056,39.8852,26.31379037,699
428768,2023-06-25 21:08:00,637.9119,630.9878,637.5985,103.5502,87.6253,103.1484,38.8761,39.6844,39.8781,26.31403383,699
428769,2023-06-25 21:09:00,637.6948,630.7177,637.3552,103.2937,87.7314,102.8432,38.6832,39.6621,39.8711,26.3142773,699
428770,2023-06-25 21:10:00,637.4728,630.4195,637.0716,,87.8671,102.6241,38.6676,39.7398,,26.31452076,699
428771,2023-06-25 21:11:00,637.0299,630.1042,636.6879,101.0357,86.4008,100.6229,38.5979,39.7044,39.8569,26.31476422,699
428772,2023-06-25 21:12:00,636.5688,629.7876,636.2958,98.8765,84.8023,98.4747,38.5689,39.5956,39.8499,26.31500768,699
428773,2023-06-25 21:13:00,636.7841,629.8974,636.5596,97.5538,83.7365,97.1156,38.5251,39.6561,39.8428,26.31525115,699
428774,2023-06-25 21:14:00,637.0537,630.0415,,96.2984,82.7136,95.8198,38.4018,39.7409,39.8358,26.31549461,699
428775,2023-06-25 21:15:00,637.5626,630.4543,637.1012,96.0173,81.8349,95.3527,38.4345,,39.8287,26.31573807,699
428776,2023-06-25 21:16:00,638.0915,630.8895,637.3188,,80.9684,94.9551,38.3712,39.7285,39.8217,26.31598154,699
428777,2023-06-25 21:17:00,637.9936,630.7261,637.2266,94.5941,,94.0595,38.4267,39.6389,39.8146,26.316225,699
428778,2023-06-25 21:18:00,637.8444,630.5137,,93.2862,80.1308,,38.4519,39.6939,39.8075,26.31646846,699
428779,2023-06-25 21:19:00,638.3239,630.8947,637.4837,92.9688,79.2444,92.3599,38.5277,39.6788,39.8005,26.31671192,699
428780,2023-06-25 21:20:00,638.8581,631.3274,637.9012,92.7377,78.3157,91.6119,38.3812,39.6375,39.7934,26.31695539,699
428781,2023-06-25 21:21:00,638.8704,631.4189,637.9577,91.9241,77.3239,91.0362,38.4679,39.6897,39.7864,26.31719885,699
428782,2023-06-25 21:22:00,638.8385,631.4817,637.9837,91.0614,76.3269,90.4749,38.5123,39.7906,39.7793,26.31744231,699
428783,2023-06-25 21:23:00,638.9316,631.7323,638.3242,91.6243,76.9206,90.8402,38.5626,39.7412,39.7722,26.31768578,699
428784,2023-06-25 21:24:00,639.0345,631.9977,638.6896,92.2996,77.6396,91.2784,38.3522,39.7238,39.7652,26.31792924,699
428785,2023-06-25 21:25:00,639.4979,632.2767,638.8974,90.9487,76.4949,89.6275,38.2847,39.6911,39.7581,26.3181727,699
428786,2023-06-25 21:26:00,639.9893,632.5567,,89.4401,,,,,39.7511,26.31841616,699
428787,2023-06-25 21:27:00,,632.2056,638.7261,89.2082,74.7068,87.6152,38.2822,39.7544,,26.31865963,699
428788,2023-06-25 21:28:00,639.3587,631.7989,638.3098,89.0886,74.2782,87.5583,38.2726,39.7766,39.7369,26.31890309,699
428789,2023-06-25 21:29:00,639.2915,631.9606,,87.9257,73.1097,86.0806,38.2032,39.7924,39.7299,26.31914655,699
428790,2023-06-25 21:30:00,639.2487,632.1713,638.6737,86.6727,71.8772,84.4802,38.1372,39.8336,39.7228,26.31939001,699
428791,2023-06-25 21:31:00,638.6506,631.5606,638.0194,87.5174,72.4323,,38.0963,39.7661,39.7158,26.31963348,699
428792,2023-06-25 21:32:00,638.0034,630.8773,637.2889,88.5475,73.1456,,37.9846,39.7117,39.7087,26.31987694,699
428793,2023-06-25 21:33:00,637.7885,630.4996,636.8612,87.0932,,,37.9536,39.5936,39.7016,26.3201204,699
428794,2023-06-25 21:34:00,637.6089,630.1467,636.4581,85.4363,70.6217,83.1517,37.9552,39.5922,39.6932,26.32036387,699
428795,2023-06-25 21:35:00,637.7389,630.4984,636.7332,85.1293,70.4218,82.8566,38.0281,39.4881,39.6844,26.32060733,699
428796,2023-06-25 21:36:00,637.8943,630.9076,637.0635,84.9324,70.3148,82.5989,38.0062,39.5209,39.6756,26.32085079,699
428797,2023-06-25 21:37:00,637.3246,630.4089,636.7915,83.5413,68.6335,82.3366,37.9935,39.5694,39.6668,26.32109425,699
428798,2023-06-25 21:38:00,636.6911,629.8303,636.4665,82.0451,66.8138,82.0738,38.1237,39.5626,,26.32133772,699
428799,2023-06-25 21:39:00,637.2696,630.3494,636.3722,81.0483,66.0184,80.8235,38.1954,39.5684,39.6491,26.32158118,699
428800,2023-06-25 21:40:00,637.9533,630.9638,,80.0947,,79.4876,38.2934,39.4337,39.6403,26.32182464,699
428801,2023-06-25 21:41:00,637.9459,,636.2982,79.6244,64.9455,79.4686,38.3463,39.4587,39.6315,26.3220681,699
428802,2023-06-25 21:42:00,637.8766,631.0095,636.3051,79.1971,64.6094,79.5673,38.4257,39.5226,39.6227,26.32231157,699
428803,2023-06-25 21:43:00,639.5617,632.6735,638.1523,78.7982,64.2368,79.6765,38.4779,39.5379,39.6139,26.32255503,699
428804,2023-06-25 21:44:00,641.3841,634.4681,640.1435,78.4015,63.8613,79.7865,38.4916,39.5259,,26.32279849,699
428805,2023-06-25 21:45:00,642.3627,635.4319,641.1823,77.2952,62.9453,79.2874,38.4281,39.5076,39.5962,26.32304196,699
428806,2023-06-25 21:46:00,643.2739,636.3294,642.1452,76.1324,61.9861,78.7398,38.5429,39.5061,39.5874,26.32328542,699
428807,2023-06-25 21:47:00,643.9054,636.9718,642.3965,69.7762,56.5661,,38.5239,39.5952,39.5786,26.32352888,699
428808,2023-06-25 21:48:00,644.5128,637.5922,642.5864,62.9713,50.7607,67.6629,,,39.5697,26.32377234,699
428809,2023-06-25 21:49:00,644.8598,638.0144,643.1221,55.7771,45.1222,61.9659,38.5312,39.5535,39.5609,26.32401581,699
428810,2023-06-25 21:50:00,645.1862,638.4211,643.6852,48.5521,39.4969,56.2727,38.4854,39.4811,39.5521,26.32425927,699
428811,2023-06-25 21:51:00,644.9769,638.4044,643.3191,,40.1295,56.8524,,39.4563,39.5433,26.32450273,699
428812,2023-06-25 21:52:00,644.7245,638.3536,642.8781,50.4488,41.2663,57.9375,38.5046,39.3917,39.5345,26.32474619,699
428813,2023-06-25 21:53:00,644.7534,638.2485,643.1341,53.3045,43.5877,,38.3986,39.3428,39.5256,26.32498966,699
428814,2023-06-25 21:54:00,644.8064,638.1389,643.4497,56.2966,46.0105,,38.4082,39.2991,39.5168,26.32523312,699
428815,2023-06-25 21:55:00,644.2245,637.6954,642.7744,,47.5381,65.0555,38.3982,39.2838,,26.32547658,699
428816,2023-06-25 21:56:00,643.5872,637.2227,642.0125,,48.9875,67.0439,38.3994,39.2465,,26.32572005,699
428817,2023-06-25 21:57:00,641.6633,635.4007,640.1642,,48.3012,66.3275,38.2881,39.1889,39.4637,26.32596351,699
428818,2023-06-25 21:58:00,639.6344,633.4686,638.2271,59.5321,47.4406,65.3902,38.3049,39.2036,39.4304,26.32620697,699
428819,2023-06-25 21:59:00,638.6977,632.3467,637.0312,59.0884,47.2487,65.0854,38.2129,,39.3971,26.32645043,699
428820,2023-06-25 22:00:00,637.8542,631.2939,635.8984,58.67,47.1139,64.8346,38.1128,39.0319,39.3637,26.3266939,699
428821,2023-06-25 22:01:00,638.9899,632.5086,,55.6951,44.74,62.5752,38.0636,39.0963,39.3304,26.32693736,699
428822,2023-06-25 22:02:00,640.3004,633.9234,638.3136,52.4944,42.1684,60.1385,37.9988,38.9668,,26.32718082,699
428823,2023-06-25 22:03:00,642.0405,,639.8643,48.9343,39.5482,56.5146,37.9752,39.0124,39.2498,26.32742429,699
428824,2023-06-25 22:04:00,643.8157,637.0357,,45.3449,36.9241,52.7938,37.9085,,39.2035,26.32766775,699
428825,2023-06-25 22:05:00,645.1816,638.3184,642.8504,42.6573,35.2439,51.3253,37.9166,38.9077,39.1573,26.32791121,699
428826,2023-06-25 22:06:00,646.5154,639.5793,644.2536,40.0403,33.6378,50.0334,37.8654,38.8518,39.1111,26.32815467,699
428827,2023-06-25 22:07:00,647.5038,,645.3786,39.2994,33.0488,49.4859,37.7699,38.7537,,26.32839814,699
428828,2023-06-25 22:08:00,648.4633,642.1466,646.4802,38.7163,32.5452,49.0011,37.7249,38.7036,,26.3286416,699
428829,2023-06-25 22:09:00,,642.1768,646.5706,38.7058,32.6349,48.9761,37.7371,38.6259,,26.32888506,699
428830,2023-06-25 22:10:00,648.7874,642.0965,646.5718,38.7458,,48.9918,37.6986,38.4941,,26.32912852,699
428831,2023-06-25 22:11:00,649.6063,642.7213,647.5131,38.1542,32.4494,49.0029,37.6989,38.4879,38.8495,26.32937199,699
428832,2023-06-25 22:12:00,650.4857,,648.5369,37.5073,32.0807,49.0137,37.6788,38.4223,,26.32961545,699
428833,2023-06-25 22:13:00,,644.3517,,37.7765,32.2041,49.1211,37.6723,38.3675,38.7165,26.32985891,699
428834,2023-06-25 22:14:00,652.2255,645.3168,649.6393,,32.3686,49.2365,37.6419,38.3009,38.6699,26.33010238,699
428835,2023-06-25 22:15:00,651.9931,,649.4925,37.2233,31.8381,48.5548,,38.2531,38.6298,26.33034584,699
428836,2023-06-25 22:16:00,,645.0552,649.2847,,31.2454,47.8016,37.5731,38.1865,38.5898,26.3305893,699
428837,2023-06-25 22:17:00,652.5174,645.6473,650.3696,,31.3765,48.2091,,38.1729,38.5498,26.33083276,699
428838,2023-06-25 22:18:00,653.4696,646.3023,651.56,36.7847,31.5667,48.7112,37.6151,38.2102,38.5098,26.33107623,699
428839,2023-06-25 22:19:00,,646.9805,651.9737,37.8951,32.0852,49.3825,37.6136,38.0047,38.4748,26.33131969,699
428840,2023-06-25 22:20:00,654.1388,647.6605,652.3251,39.0675,32.63,50.0673,37.6882,37.9917,38.4415,26.33156315,699
428841,2023-06-25 22:21:00,654.7083,648.1356,652.5389,38.3376,32.2869,49.4935,37.6478,37.9288,38.4082,26.33180661,699
428842,2023-06-25 22:22:00,655.2984,648.5946,652.7419,37.4567,31.8733,48.8199,,37.8598,38.3748,26.33205008,699
428843,2023-06-25 22:23:00,655.2217,,652.5535,36.2161,31.1046,48.1003,37.5352,37.8787,38.3415,26.33229354,699
428844,2023-06-25 22:24:00,655.0844,648.4993,652.3296,34.9427,30.3036,47.3766,37.4979,,38.3082,26.332537,699
428845,2023-06-25 22:25:00,655.3898,649.0746,652.6926,34.1855,30.4505,47.5016,37.3803,37.8511,38.2803,26.33278047,699
428846,2023-06-25 22:26:00,655.7296,649.6999,653.1013,33.4685,,47.6926,37.3082,37.7691,38.2542,26.33302393,699
428847,2023-06-25 22:27:00,655.2266,648.9557,652.5537,33.3963,30.7301,47.2229,37.2685,37.7456,38.2281,26.33326739,699
428848,2023-06-25 22:28:00,654.6463,648.0857,651.9184,33.3834,30.7745,46.6925,37.2118,37.7953,,26.33351085,699
428849,2023-06-25 22:29:00,655.0902,648.5636,652.3758,32.4929,30.5734,46.0735,37.3193,37.7457,38.1758,26.33375432,699
428850,2023-06-25 22:30:00,,649.1557,652.9257,31.5281,30.3514,,37.2448,37.7087,38.1497,26.33399778,699
428851,2023-06-25 22:31:00,656.2401,,653.5968,30.8262,30.1138,45.0101,37.1682,37.7169,38.1236,26.33424124,699
428852,2023-06-25 22:32:00,656.8664,650.8775,,30.1458,29.8749,44.5889,37.2349,37.7348,38.0962,26.3344847,699
428853,2023-06-25 22:33:00,657.6826,651.6053,655.4211,30.1972,30.7379,44.7767,37.2018,37.6649,38.0563,26.33472817,699
428854,2023-06-25 22:34:00,658.5152,652.3208,,30.3115,31.6957,45.0168,36.9641,37.5579,38.0163,26.33497163,699
428855,2023-06-25 22:35:00,660.2612,654.5109,658.2173,16.3104,17.0879,24.2259,36.9677,37.5355,37.9764,26.33521509,699
428856,2023-06-25 22:36:00,662.0789,656.8165,659.8643,1.2035,1.2609,1.7876,36.6245,37.4738,37.9364,26.33545856,699
428857,2023-06-25 22:37:00,664.3657,659.2674,662.0678,0.0,0.0,0.0,33.7947,37.3528,37.8941,26.33570202,699
428858,2023-06-25 22:38:00,666.6932,661.7308,664.3195,0.0,0.0,0.0,32.2681,37.3638,37.8274,26.33594548,699
428859,2023-06-25 22:39:00,668.1623,663.1187,666.0448,0.0,0.0,0.0,31.2736,,37.7608,26.33618894,699
428860,2023-06-25 22:40:00,669.5624,664.4201,667.7278,0.0,0.0,0.0,30.6091,37.3168,37.6924,26.33643241,699
428861,2023-06-25 22:41:00,670.6757,,668.8115,0.0,0.0,0.0,30.1192,37.1921,37.6067,26.33667587,699
428862,2023-06-25 22:42:00,671.7671,666.4365,669.8498,0.0,0.0,0.0,29.7491,37.0809,,26.33691933,699
428863,2023-06-25 22:43:00,672.5601,667.6168,670.5713,0.0,0.0,0.0,29.4936,37.0246,37.4588,26.33716279,699
428864,2023-06-25 22:44:00,673.3281,668.8123,671.2664,0.0,0.0,0.0,29.2286,37.0386,37.4041,26.33740626,699
428865,2023-06-25 22:45:00,674.7717,670.5718,672.8075,0.0,0.0,0.0,,36.9357,37.3495,26.33764972,699
428866,2023-06-25 22:46:00,676.2695,672.3766,674.4165,0.0,0.0,0.0,29.0711,36.8948,,26.33789318,699
428867,2023-06-25 22:47:00,676.1203,672.2902,,0.0,0.0,0.0,28.9636,36.8824,37.2064,26.33813665,699
428868,2023-06-25 22:48:00,675.8282,672.0399,673.9838,0.0,0.0,0.0,,36.7073,37.1207,26.33838011,699
428869,2023-06-25 22:49:00,674.8572,671.2193,673.0605,0.0,0.0,0.0,28.7936,36.7532,37.0431,26.33862357,699
428870,2023-06-25 22:50:00,673.8266,670.3487,672.0819,0.0,0.0,0.0,28.7053,36.6134,,26.33886703,699
428871,2023-06-25 22:51:00,674.0631,670.5038,,0.0,0.0,0.0,28.6308,36.5394,36.8937,26.3391105,699
428872,2023-06-25 22:52:00,674.4018,670.7416,,0.0,0.0,0.0,28.5421,36.5121,36.8271,26.33935396,699
428873,2023-06-25 22:53:00,674.6449,670.9625,672.9869,0.0,0.0,0.0,28.5217,36.4481,36.7604,26.33959742,699
428874,2023-06-25 22:54:00,674.8804,671.1819,673.2658,0.0,0.0,0.0,28.4755,36.3578,36.6953,26.33984089,699
428875,2023-06-25 22:55:00,673.7151,670.0373,672.1618,0.0,0.0,0.0,28.4738,36.3045,36.6454,26.34008435,699
428876,2023-06-25 22:56:00,672.4285,668.7747,670.9381,0.0,0.0,0.0,28.4669,36.2688,36.5955,26.34032781,699
428877,2023-06-25 22:57:00,672.0757,668.4245,670.5581,0.0,0.0,0.0,,36.1667,36.5456,26.34057127,699
428878,2023-06-25 22:58:00,671.7984,668.1483,670.2464,0.0,0.0,0.0,28.4116,36.1466,36.4942,26.34081474,699
428879,2023-06-25 22:59:00,671.9614,668.3642,670.5717,0.0,0.0,0.0,28.3409,36.0856,36.4275,26.3410582,699
428880,2023-06-25 23:00:00,672.1599,668.6198,670.9484,0.0,0.0,0.0,28.3454,36.0843,36.3608,26.34130166,699
428881,2023-06-25 23:01:00,672.2343,668.5498,670.7227,0.0,0.0,0.0,28.2752,36.0342,36.2955,26.34154512,699
428882,2023-06-25 23:02:00,672.2984,668.4531,670.4475,0.0,0.0,0.0,28.2534,35.9598,36.2455,26.34178859,699
428883,2023-06-25 23:03:00,672.0586,668.2584,,0.0,0.0,0.0,28.2208,35.9573,36.1955,26.34203205,699
428884,2023-06-25 23:04:00,,668.0553,669.7694,0.0,0.0,0.0,28.1346,35.8744,36.1455,26.34227551,699
428885,2023-06-25 23:05:00,670.6961,666.9939,668.8069,0.0,0.0,0.0,,,36.1538,26.34251898,699
428886,2023-06-25 23:06:00,669.5332,665.8643,,0.0,0.0,0.0,28.0212,35.6985,36.0943,26.34276244,699
428887,2023-06-25 23:07:00,670.3002,666.7587,668.7496,0.0,0.0,0.0,27.9844,35.5946,36.0344,26.3430059,699
428888,2023-06-25 23:08:00,671.2324,667.8263,669.8725,0.0,0.0,0.0,27.9465,35.6578,35.9744,26.34324936,699
428889,2023-06-25 23:09:00,673.2485,669.7401,671.8091,0.0,0.0,0.0,27.8509,35.5872,35.9144,26.34349283,699
428890,2023-06-25 23:10:00,675.3537,671.7235,673.8126,0.0,0.0,0.0,27.7517,35.4445,35.8494,26.34373629,699
428891,2023-06-25 23:11:00,674.9633,671.3391,673.4446,0.0,0.0,0.0,27.6464,35.4088,35.7826,26.34397975,699
428892,2023-06-25 23:12:00,674.3653,670.7577,672.8794,0.0,0.0,0.0,27.5712,35.3574,35.7159,26.34422321,699
428893,2023-06-25 23:13:00,674.8581,671.1575,673.1994,0.0,0.0,0.0,27.4632,35.2778,35.6494,26.34446668,699
428894,2023-06-25 23:14:00,675.4434,671.6407,673.5945,0.0,0.0,0.0,27.3711,35.2823,,26.34471014,699
428895,2023-06-25 23:15:00,675.2737,671.6106,673.5831,0.0,0.0,0.0,27.2413,35.2537,35.5166,26.3449536,699
428896,2023-06-25 23:16:00,675.0401,,673.5373,0.0,0.0,0.0,27.1824,35.0523,35.4498,26.34519707,699
428897,2023-06-25 23:17:00,674.6247,671.0508,673.0275,0.0,0.0,0.0,27.0671,35.0245,,26.34544053,699
428898,2023-06-25 23:18:00,674.1947,670.5314,672.4805,0.0,0.0,0.0,,34.9251,35.3161,26.34568399,699
428899,2023-06-25 23:19:00,673.9262,670.3347,672.2987,0.0,0.0,0.0,26.9127,35.8651,35.4451,26.34592745,699
428900,2023-06-25 23:20:00,673.6727,670.1677,672.1506,0.0,0.0,0.0,26.9389,36.3499,35.3267,26.34617092,699
428901,2023-06-25 23:21:00,,669.7982,671.6752,0.0,0.0,0.0,26.9692,36.8334,,26.34641438,699
428902,2023-06-25 23:22:00,673.2151,669.4128,671.1738,0.0,0.0,0.0,26.9845,37.1451,35.3972,26.34665784,699
428903,2023-06-25 23:23:00,,669.0868,670.9083,0.0,0.0,0.0,26.9945,37.4066,35.4325,26.3469013,699
428904,2023-06-25 23:24:00,,,670.6628,0.0,0.0,0.0,27.0244,37.6701,35.4678,26.34714477,699
428905,2023-06-25 23:25:00,672.4473,668.78,670.6162,0.0,0.0,0.0,27.0285,37.8585,,26.34738823,699
428906,2023-06-25 23:26:00,672.6466,668.8211,670.5857,0.0,0.0,0.0,27.0389,38.0909,35.3373,26.34763169,699
428907,2023-06-25 23:27:00,672.3372,,670.4776,0.0,0.0,0.0,27.0774,38.3874,35.2623,26.34787516,699
428908,2023-06-25 23:28:00,671.9883,668.4458,670.3634,0.0,0.0,0.0,27.1006,38.6224,35.2122,26.34811862,699
428909,2023-06-25 23:29:00,671.9852,668.3796,670.3226,0.0,0.0,0.0,27.1139,38.8138,35.1621,26.34836208,699
428910,2023-06-25 23:30:00,672.0095,668.3237,670.2875,0.0,0.0,0.0,27.1331,38.9565,,26.34860554,699
428911,2023-06-25 23:31:00,671.9682,668.2435,670.1835,0.0,0.0,0.0,,,35.1197,26.34884901,699
428912,2023-06-25 23:32:00,671.9212,668.1612,670.0736,0.0,0.0,0.0,27.1864,39.2286,35.1458,26.34909247,699
428913,2023-06-25 23:33:00,671.5831,,669.9194,0.0,0.0,0.0,27.2089,39.3559,35.1719,26.34933593,699
428914,2023-06-25 23:34:00,671.2208,667.7511,669.7616,0.0,0.0,0.0,27.2215,39.4377,35.1979,26.3495794,699
428915,2023-06-25 23:35:00,671.0282,667.5727,669.5454,0.0,0.0,0.0,27.2644,39.5281,,26.34982286,699
428916,2023-06-25 23:36:00,670.8493,667.3968,669.3245,0.0,0.0,0.0,27.2965,39.6147,35.2501,26.35006632,699
428917,2023-06-25 23:37:00,671.6362,668.0289,670.0694,0.0,0.0,0.0,27.3216,39.6851,35.2761,26.35030978,699
428918,2023-06-25 23:38:00,672.5063,668.7306,670.8975,0.0,0.0,0.0,27.3309,,35.3043,26.35055325,699
428919,2023-06-25 23:39:00,672.3034,668.7083,670.7869,0.0,0.0,0.0,27.3776,39.8268,35.3544,26.35079671,699
428920,2023-06-25 23:40:00,672.0031,668.6203,,0.0,0.0,0.0,27.4042,39.8789,35.4045,26.35104017,699
428921,2023-06-25 23:41:00,671.9491,668.5049,670.4732,0.0,0.0,0.0,27.4215,39.9511,35.4545,26.35128363,699
428922,2023-06-25 23:42:00,,668.3875,670.3614,0.0,0.0,0.0,27.4049,39.3604,,26.3515271,699
428923,2023-06-25 23:43:00,672.2069,668.7345,670.6243,0.0,0.0,0.0,27.2275,38.8112,35.4062,26.35177056,699
428924,2023-06-25 23:44:00,672.5278,669.1214,670.9193,0.0,0.0,0.0,27.0267,38.4286,35.3205,26.35201402,699
428925,2023-06-25 23:45:00,672.4137,668.8623,670.7075,0.0,0.0,0.0,26.8837,,35.2431,26.35225749,699
428926,2023-06-25 23:46:00,672.2603,668.5449,670.45,0.0,0.0,0.0,26.7438,37.6405,35.1682,26.35250095,699
428927,2023-06-25 23:47:00,672.4189,668.8192,670.7737,0.0,0.0,0.0,26.6227,37.4145,35.0911,26.35274441,699
428928,2023-06-25 23:48:00,672.6013,669.1386,671.1418,0.0,0.0,0.0,26.5222,37.1044,34.9908,26.35298787,699
428929,2023-06-25 23:49:00,671.7302,668.3144,670.4295,0.0,0.0,0.0,26.4612,37.0191,34.8919,26.35323134,699
428930,2023-06-25 23:50:00,670.7788,,669.6346,0.0,0.0,0.0,26.4409,36.7111,34.8063,26.3534748,699
428931,2023-06-25 23:51:00,670.4627,667.0388,669.1537,0.0,0.0,0.0,26.4315,36.5645,34.7207,26.35371826,699
428932,2023-06-25 23:52:00,670.2022,666.7225,668.7003,0.0,0.0,0.0,26.4354,36.3172,,26.35396172,699
428933,2023-06-25 23:53:00,670.4345,666.9911,668.8321,0.0,0.0,0.0,26.4058,36.1381,34.5169,26.35420519,699
428934,2023-06-25 23:54:00,670.7084,667.3092,669.0133,0.0,0.0,0.0,26.4311,36.1447,,26.35444865,699
428935,2023-06-25 23:55:00,670.8044,667.3083,669.0281,0.0,0.0,0.0,26.4147,35.9811,34.3772,26.35469211,699
428936,2023-06-25 23:56:00,670.8858,667.2811,669.0292,0.0,0.0,0.0,26.4268,35.9123,34.3104,26.35493558,699
428937,2023-06-25 23:57:00,670.8281,667.2678,668.9942,0.0,0.0,0.0,26.4122,35.9531,34.2496,26.35517904,699
428938,2023-06-25 23:58:00,670.7586,667.2557,668.9562,0.0,0.0,0.0,26.3954,35.7937,34.1745,26.3554225,699
428939,2023-06-25 23:59:00,670.9495,667.4741,669.2487,0.0,0.0,0.0,26.3731,35.6345,34.0243,26.35566596,699
428940,2023-06-26 00:00:00,671.1625,667.7121,669.5693,0.0,0.0,0.0,26.3384,35.5577,33.9664,26.35590943,699
428941,2023-06-26 00:01:00,671.1135,667.7591,,0.0,0.0,0.0,,35.4962,33.9264,26.35615289,699
428942,2023-06-26 00:02:00,671.0429,667.7905,669.6964,0.0,0.0,0.0,26.2977,35.5042,33.8863,26.35639635,699
428943,2023-06-26 00:03:00,670.6229,667.2758,,0.0,0.0,0.0,,35.4968,33.8463,26.35663981,699
428944,2023-06-26 00:04:00,670.1755,666.7183,668.6148,0.0,0.0,0.0,26.1917,,33.8062,26.35688328,699
428945,2023-06-26 00:05:00,,666.2179,668.0964,0.0,0.0,0.0,26.1433,35.3635,33.7747,26.35712674,699
428946,2023-06-26 00:06:00,669.0597,665.7221,667.5816,0.0,0.0,0.0,26.1389,35.2121,33.7447,26.3573702,699
428947,2023-06-26 00:07:00,667.9303,664.6244,666.4013,0.0,0.0,0.0,26.1046,35.1844,33.7147,26.35761367,699
428948,2023-06-26 00:08:00,666.7568,663.48,665.1694,0.0,0.0,0.0,,35.1089,33.6847,26.35785713,699
428949,2023-06-26 00:09:00,665.4237,662.2577,664.0531,0.0,0.0,0.0,26.0411,35.1398,33.6547,26.35810059,699
428950,2023-06-26 00:10:00,664.0767,661.0285,,0.0,0.0,0.0,26.0108,35.1371,33.6246,26.35834405,699
428951,2023-06-26 00:11:00,664.4416,661.3935,663.1259,0.0,0.0,0.0,25.9988,35.1059,,26.35858752,699
428952,2023-06-26 00:12:00,664.9514,661.8935,663.4136,0.0,0.0,0.0,25.9755,35.0109,,26.35883098,699
428953,2023-06-26 00:13:00,664.9259,661.61,663.2244,0.0,0.0,0.0,25.9033,35.0366,,26.35907444,699
428954,2023-06-26 00:14:00,664.8542,661.2588,,0.0,0.0,0.0,25.9181,35.6947,,26.35931791,699
428955,2023-06-26 00:15:00,664.8882,661.2932,663.0245,0.0,0.0,0.0,25.9163,36.1668,,26.35956137,699
428956,2023-06-26 00:16:00,664.9311,661.3602,,0.0,0.0,0.0,25.9324,36.5815,,26.35980483,699
428957,2023-06-26 00:17:00,665.1509,661.7833,663.3949,0.0,0.0,0.0,,36.9073,33.8469,26.36004829,699
428958,2023-06-26 00:18:00,665.3851,662.2353,663.7343,0.0,0.0,0.0,25.9488,37.1707,33.8869,26.36029176,699
428959,2023-06-26 00:19:00,665.0796,661.9826,663.5243,0.0,0.0,0.0,25.9867,37.4195,33.9268,26.36053522,699
428960,2023-06-26 00:20:00,,661.6697,663.2674,0.0,0.0,0.0,25.9783,37.5926,33.9668,26.36077868,699
428961,2023-06-26 00:21:00,662.8747,659.7526,661.4231,0.0,0.0,0.0,26.0356,37.7925,34.0048,26.36102214,699
428962,2023-06-26 00:22:00,660.8959,657.7015,659.4461,0.0,0.0,0.0,26.0466,37.9262,34.0334,26.36126561,699
428963,2023-06-26 00:23:00,661.0248,657.7653,659.5015,0.0,0.0,0.0,26.0748,38.0673,34.0619,26.36150907,699
428964,2023-06-26 00:24:00,661.3308,658.0068,659.7276,0.0,0.0,0.0,26.0788,38.1886,34.0905,26.36175253,699
428965,2023-06-26 00:25:00,661.6995,658.4455,660.1519,0.0,0.0,0.0,26.1068,38.3086,34.1191,26.361996,699
428966,2023-06-26 00:26:00,662.0736,658.9008,,0.0,0.0,0.0,26.1246,38.3959,34.1477,26.36223946,699
428967,2023-06-26 00:27:00,662.3426,659.1356,660.6843,0.0,0.0,0.0,26.1623,38.5063,34.1762,26.36248292,699
428968,2023-06-26 00:28:00,662.6026,659.3514,660.7456,0.0,0.0,0.0,26.1959,38.5859,34.2034,26.36272638,699
428969,2023-06-26 00:29:00,662.7298,,661.0982,0.0,0.0,0.0,26.1988,38.6765,34.2234,26.36296985,699
428970,2023-06-26 00:30:00,,659.5443,,0.0,0.0,0.0,26.2352,38.7211,34.2434,26.36321331,699
428971,2023-06-26 00:31:00,662.3114,658.9868,660.6824,0.0,0.0,0.0,26.2312,38.7974,34.2634,26.36345677,699
428972,2023-06-26 00:32:00,661.7245,658.3761,659.7917,0.0,0.0,0.0,26.2982,38.8387,34.2835,26.36370023,699
428973,2023-06-26 00:33:00,,,659.6097,0.0,0.0,0.0,26.3179,38.9079,34.3081,26.3639437,699
428974,2023-06-26 00:34:00,661.5611,658.2929,659.4888,0.0,0.0,0.0,26.3201,38.9575,34.3543,26.36418716,699
428975,2023-06-26 00:35:00,661.2769,658.0964,659.4249,0.0,0.0,0.0,26.3818,39.0156,34.4005,26.36443062,699
428976,2023-06-26 00:36:00,660.9745,657.8854,659.3656,0.0,0.0,0.0,26.3789,39.0786,34.4466,26.36467409,699
428977,2023-06-26 00:37:00,660.6712,657.5295,659.1237,0.0,0.0,0.0,26.4018,39.1172,34.4928,26.36491755,699
428978,2023-06-26 00:38:00,660.3677,657.1607,658.8655,0.0,0.0,0.0,26.4589,,34.5133,26.36516101,699
428979,2023-06-26 00:39:00,660.7786,657.4471,659.1561,0.0,0.0,0.0,26.4688,39.1776,34.5291,26.36540447,699
428980,2023-06-26 00:40:00,661.2534,,659.4957,0.0,0.0,0.0,26.4984,39.2266,34.5448,26.36564794,699
428981,2023-06-26 00:41:00,660.5134,657.0385,658.6569,0.0,0.0,0.0,26.5278,39.2588,34.5606,26.3658914,699
428982,2023-06-26 00:42:00,659.6749,656.1957,657.7225,0.0,0.0,0.0,26.5356,,34.5764,26.36613486,699
428983,2023-06-26 00:43:00,658.4191,655.0584,656.52,0.0,0.0,0.0,26.5794,39.3012,34.5922,26.36637832,699
428984,2023-06-26 00:44:00,657.1269,653.8952,655.2942,0.0,0.0,0.0,26.6057,39.3588,,26.36662179,699
428985,2023-06-26 00:45:00,656.6771,653.5001,654.8561,0.0,0.0,0.0,26.6019,39.3809,34.6238,26.36686525,699
428986,2023-06-26 00:46:00,656.3036,653.1745,654.4894,0.0,0.0,0.0,,39.3986,34.6395,26.36710871,699
428987,2023-06-26 00:47:00,656.3967,653.2686,654.7003,0.0,0.0,0.0,26.6787,,34.6553,26.36735218,699
428988,2023-06-26 00:48:00,656.5289,,654.9598,0.0,0.0,0.0,26.6975,39.4422,34.6711,26.36759564,699
428989,2023-06-26 00:49:00,656.5251,653.3428,,0.0,0.0,0.0,26.7175,39.4889,34.6869,26.3678391,699
428990,2023-06-26 00:50:00,656.51,653.2723,654.5575,0.0,0.0,0.0,26.7383,39.5253,34.7034,26.36808256,699
428991,2023-06-26 00:51:00,657.1311,,655.3584,0.0,0.0,0.0,26.7624,39.5726,34.7234,26.36832603,699
428992,2023-06-26 00:52:00,657.8049,,656.2437,0.0,0.0,0.0,26.7814,39.5503,34.7434,26.36856949,699
428993,2023-06-26 00:53:00,,656.0893,657.5636,0.0,0.0,0.0,26.8345,39.5709,34.7634,26.36881295,699
428994,2023-06-26 00:54:00,,657.4403,658.9174,0.0,0.0,0.0,26.8579,39.6114,34.7834,26.36905642,699
428995,2023-06-26 00:55:00,660.7382,657.7165,659.2562,0.0,0.0,0.0,26.8567,39.6255,34.8034,26.36929988,699
428996,2023-06-26 00:56:00,,657.8959,659.5037,0.0,0.0,0.0,26.8879,39.6369,34.8234,26.36954334,699
428997,2023-06-26 00:57:00,660.6938,657.7387,659.3467,0.0,0.0,0.0,26.9193,39.6795,34.8434,26.3697868,699
428998,2023-06-26 00:58:00,660.3898,657.5513,659.1536,0.0,0.0,0.0,26.9204,39.7033,34.8634,26.37003027,699
428999,2023-06-26 00:59:00,660.2133,657.3534,658.8347,0.0,0.0,0.0,26.9529,39.7064,34.8834,26.37027373,699
429000,2023-06-26 01:00:00,660.0467,657.1547,,0.0,0.0,0.0,26.9992,39.7213,34.7957,26.37051719,699
429001,2023-06-26 01:01:00,659.6678,656.6973,658.0787,0.0,0.0,0.0,27.0046,39.7383,34.8672,26.37076065,699
429002,2023-06-26 01:02:00,659.2706,656.2177,,0.0,0.0,0.0,27.0162,39.7668,34.9152,26.37100412,699
429003,2023-06-26 01:03:00,659.0,655.9892,,0.0,0.0,0.0,27.0475,39.7862,34.9333,26.37124758,699
429004,2023-06-26 01:04:00,658.7404,655.7825,657.1592,0.0,0.0,0.0,27.0723,39.7708,34.9515,26.37149104,699
429005,2023-06-26 01:05:00,657.9872,655.0306,656.4584,0.0,0.0,0.0,27.0986,39.8058,34.9697,26.37173451,699
429006,2023-06-26 01:06:00,657.1921,654.2323,,0.0,0.0,0.0,27.1032,39.8216,34.9879,26.37197797,699
429007,2023-06-26 01:07:00,657.1112,654.1279,655.5483,0.0,0.0,0.0,27.1577,39.8315,35.0061,26.37222143,699
429008,2023-06-26 01:08:00,,654.0797,655.4248,0.0,0.0,0.0,27.1539,39.8694,35.0243,26.37246489,699
429009,2023-06-26 01:09:00,656.7351,653.8121,655.0941,0.0,0.0,0.0,27.1968,39.8688,35.0425,26.37270836,699
429010,2023-06-26 01:10:00,656.3533,653.5254,654.7452,0.0,0.0,0.0,27.2052,39.8609,35.0607,26.37295182,699
429011,2023-06-26 01:11:00,655.7841,652.9007,654.1413,0.0,0.0,0.0,27.2291,39.8841,35.0789,26.37319528,699
429012,2023-06-26 01:12:00,655.1986,,653.5154,0.0,0.0,0.0,27.2483,39.8601,35.0971,26.37343874,699
429013,2023-06-26 01:13:00,646.4269,643.5951,643.4798,0.0,0.0,0.0,,39.8993,35.0999,26.37368221,699
429014,2023-06-26 01:14:00,636.9712,634.2749,632.6578,0.0,0.0,0.0,27.3016,39.8949,35.0999,26.37392567,699
429015,2023-06-26 01:15:00,636.23,633.5444,631.8095,0.0,0.0,0.0,,,,26.37416913,699
429016,2023-06-26 01:16:00,636.23,633.5444,631.8095,0.0,0.0,0.0,,,,26.3744126,699
429017,2023-06-26 01:17:00,,,,,,,,,,26.37465606,699
429018,2023-06-26 01:18:00,,,,,,,,,,26.37489952,699
429019,2023-06-26 01:19:00,,,,,,,,,,26.37514298,699
429020,2023-06-26 01:20:00,,,,,,,,,,26.37538645,699
429021,2023-06-26 01:21:00,,,,,,,,,,26.37562991,699
429022,2023-06-26 01:22:00,,,,,,,,,,26.37587337,699
429023,2023-06-26 01:23:00,,,,,,,,,,26.37611683,699
429024,2023-06-26 01:24:00,,,,,,,,,,26.3763603,699
429025,2023-06-26 01:25:00,,,,,,,,,,26.37660376,699
429026,2023-06-26 01:26:00,,,,,,,,,,26.37684722,699
429027,2023-06-26 01:27:00,,,,,,,,,,26.37709069,699
429028,2023-06-26 01:28:00,,,,,,,,,,26.37733415,699
429029,2023-06-26 01:29:00,,,,,,,,,,26.37757761,699
429030,2023-06-26 01:30:00,,,,,,,,,,26.37782107,699
429031,2023-06-26 01:31:00,,,,,,,,,,26.37806454,699
429032,2023-06-26 01:32:00,,,,,,,,,,26.378308,699
429033,2023-06-26 01:33:00,,,,,,,,,,26.37855146,699
429034,2023-06-26 01:34:00,,,,,,,,,,26.37879492,699
429035,2023-06-26 01:35:00,,,,,,,,,,26.37903839,699
429036,2023-06-26 01:36:00,,,,,,,,,,26.37928185,699
429037,2023-06-26 01:37:00,,,,,,,,,,26.37952531,699
429038,2023-06-26 01:38:00,,,,,,,,,,26.37976878,699
429039,2023-06-26 01:39:00,,,,,,,,,,26.38001224,699
429040,2023-06-26 01:40:00,,,,,,,,,,26.3802557,699
429041,2023-06-26 01:41:00,,,,,,,,,,26.38049916,699
429042,2023-06-26 01:42:00,,,,,,,,,,26.38074263,699
429043,2023-06-26 01:43:00,,,,,,,,,,26.38098609,699
429044,2023-06-26 01:44:00,,,,,,,,,,26.38122955,699
429045,2023-06-26 01:45:00,,,,,,,,,,26.38147302,699
429046,2023-06-26 01:46:00,,,,,,,,,,26.38171648,699
429047,2023-06-26 01:47:00,,,,,,,,,,26.38195994,699
429048,2023-06-26 01:48:00,,,,,,,,,,26.3822034,699
429049,2023-06-26 01:49:00,,,,,,,,,,26.38244687,699
429050,2023-06-26 01:50:00,,,,,,,,,,26.38269033,699
429051,2023-06-26 01:51:00,,,,,,,,,,26.38293379,699
429052,2023-06-26 01:52:00,,,,,,,,,,26.38317725,699
429053,2023-06-26 01:53:00,,,,,,,,,,26.38342072,699
429054,2023-06-26 01:54:00,,,,,,,,,,26.38366418,699
429055,2023-06-26 01:55:00,,,,,,,,,,26.38390764,699
429056,2023-06-26 01:56:00,,,,,,,,,,26.38415111,699
429057,2023-06-26 01:57:00,,,,,,,,,,26.38439457,699
429058,2023-06-26 01:58:00,,,,,,,,,,26.38463803,699
429059,2023-06-26 01:59:00,,,,,,,,,,26.38488149,699
429060,2023-06-26 02:00:00,,,,,,,,,,26.38512496,699
429061,2023-06-26 02:01:00,,,,,,,,,,26.38536842,699
429062,2023-06-26 02:02:00,,,,,,,,,,26.38561188,699
429063,2023-06-26 02:03:00,,,,,,,,,,26.38585534,699
429064,2023-06-26 02:04:00,,,,,,,,,,26.38609881,699
429065,2023-06-26 02:05:00,,,,,,,,,,26.38634227,699
429066,2023-06-26 02:06:00,,,,,,,,,,26.38658573,699
429067,2023-06-26 02:07:00,,,,,,,,,,26.3868292,699
429068,2023-06-26 02:08:00,,,,,,,,,,26.38707266,699
429069,2023-06-26 02:09:00,,,,,,,,,,26.38731612,699
429070,2023-06-26 02:10:00,,,,,,,,,,26.38755958,699
429071,2023-06-26 02:11:00,,,,,,,,,,26.38780305,699
429072,2023-06-26 02:12:00,,,,,,,,,,26.38804651,699
429073,2023-06-26 02:13:00,,,,,,,,,,26.38828997,699
429074,2023-06-26 02:14:00,,,,,,,,,,26.38853343,699
429075,2023-06-26 02:15:00,,,,,,,,,,26.3887769,699
429076,2023-06-26 02:16:00,,,,,,,,,,26.38902036,699
429077,2023-06-26 02:17:00,,,,,,,,,,26.38926382,699
429078,2023-06-26 02:18:00,,,,,,,,,,26.38950729,699
429079,2023-06-26 02:19:00,,,,,,,,,,26.38975075,699
429080,2023-06-26 02:20:00,,,,,,,,,,26.38999421,699
429081,2023-06-26 02:21:00,,,,,,,,,,26.39023767,699
429082,2023-06-26 02:22:00,,,,,,,,,,26.39048114,699
429083,2023-06-26 02:23:00,,,,,,,,,,26.3907246,699
429084,2023-06-26 02:24:00,,,,,,,,,,26.39096806,699
429085,2023-06-26 02:25:00,,,,,,,,,,26.39121153,699
429086,2023-06-26 02:26:00,,,,,,,,,,26.39145499,699
429087,2023-06-26 02:27:00,,,,,,,,,,26.39169845,699
429088,2023-06-26 02:28:00,,,,,,,,,,26.39194191,699
429089,2023-06-26 02:29:00,,,,,,,,,,26.39218538,699
429090,2023-06-26 02:30:00,,,,,,,,,,26.39242884,699
429091,2023-06-26 02:31:00,,,,,,,,,,26.3926723,699
429092,2023-06-26 02:32:00,,,,,,,,,,26.39291576,699
429093,2023-06-26 02:33:00,,,,,,,,,,26.39315923,699
429094,2023-06-26 02:34:00,,,,,,,,,,26.39340269,699
429095,2023-06-26 02:35:00,,,,,,,,,,26.39364615,699
429096,2023-06-26 02:36:00,,,,,,,,,,26.39388962,699
429097,2023-06-26 02:37:00,,,,,,,,,,26.39413308,699
429098,2023-06-26 02:38:00,,,,,,,,,,26.39437654,699
429099,2023-06-26 02:39:00,,,,,,,,,,26.39462,699
429100,2023-06-26 02:40:00,,,,,,,,,,26.39486347,699
429101,2023-06-26 02:41:00,,,,,,,,,,26.39510693,699
429102,2023-06-26 02:42:00,,,,,,,,,,26.39535039,699
429103,2023-06-26 02:43:00,,,,,,,,,,26.39559385,699
429104,2023-06-26 02:44:00,,,,,,,,,,26.39583732,699
429105,2023-06-26 02:45:00,,,,,,,,,,26.39608078,699
429106,2023-06-26 02:46:00,,,,,,,,,,26.39632424,699
429107,2023-06-26 02:47:00,,,,,,,,,,26.39656771,699
429108,2023-06-26 02:48:00,,,,,,,,,,26.39681117,699
429109,2023-06-26 02:49:00,,,,,,,,,,26.39705463,699
429110,2023-06-26 02:50:00,,,,,,,,,,26.39729809,699
429111,2023-06-26 02:51:00,,,,,,,,,,26.39754156,699
429112,2023-06-26 02:52:00,,,,,,,,,,26.39778502,699
429113,2023-06-26 02:53:00,,,,,,,,,,26.39802848,699
429114,2023-06-26 02:54:00,,,,,,,,,,26.39827194,699
429115,2023-06-26 02:55:00,,,,,,,,,,26.39851541,699
429116,2023-06-26 02:56:00,,,,,,,,,,26.39875887,699
429117,2023-06-26 02:57:00,,,,,,,,,,26.39900233,699
429118,2023-06-26 02:58:00,,,,,,,,,,26.3992458,699
429119,2023-06-26 02:59:00,,,,,,,,,,26.39948926,699
429120,2023-06-26 03:00:00,,,,,,,,,,26.39973272,699
429121,2023-06-26 03:01:00,,,,,,,,,,26.39997618,699
429122,2023-06-26 03:02:00,,,,,,,,,,26.40021965,699
429123,2023-06-26 03:03:00,,,,,,,,,,26.40046311,699
429124,2023-06-26 03:04:00,,,,,,,,,,26.40070657,699
429125,2023-06-26 03:05:00,,,,,,,,,,26.40095004,699
429126,2023-06-26 03:06:00,,,,,,,,,,26.4011935,699
429127,2023-06-26 03:07:00,,,,,,,,,,26.40143696,699
429128,2023-06-26 03:08:00,,,,,,,,,,26.40168042,699
429129,2023-06-26 03:09:00,,,,,,,,,,26.40192389,699
429130,2023-06-26 03:10:00,,,,,,,,,,26.40216735,699
429131,2023-06-26 03:11:00,,,,,,,,,,26.40241081,699
429132,2023-06-26 03:12:00,,,,,,,,,,26.40265427,699
429133,2023-06-26 03:13:00,,,,,,,,,,26.40289774,699
429134,2023-06-26 03:14:00,,,,,,,,,,26.4031412,699
429135,2023-06-26 03:15:00,,,,,,,,,,26.40338466,699
429136,2023-06-26 03:16:00,,,,,,,,,,26.40362813,699
429137,2023-06-26 03:17:00,,,,,,,,,,26.40387159,699
429138,2023-06-26 03:18:00,,,,,,,,,,26.40411505,699
429139,2023-06-26 03:19:00,,,,,,,,,,26.40435851,699
429140,2023-06-26 03:20:00,,,,,,,,,,26.40460198,699
429141,2023-06-26 03:21:00,,,,,,,,,,26.40484544,699
429142,2023-06-26 03:22:00,,,,,,,,,,26.4050889,699
429143,2023-06-26 03:23:00,,,,,,,,,,26.40533236,699
429144,2023-06-26 03:24:00,,,,,,,,,,26.40557583,699
429145,2023-06-26 03:25:00,,,,,,,,,,26.40581929,699
429146,2023-06-26 03:26:00,,,,,,,,,,26.40606275,699
429147,2023-06-26 03:27:00,,,,,,,,,,26.40630622,699
429148,2023-06-26 03:28:00,,,,,,,,,,26.40654968,699
429149,2023-06-26 03:29:00,,,,,,,,,,26.40679314,699
429150,2023-06-26 03:30:00,,,,,,,,,,26.4070366,699
429151,2023-06-26 03:31:00,,,,,,,,,,26.40728007,699
429152,2023-06-26 03:32:00,,,,,,,,,,26.40752353,699
429153,2023-06-26 03:33:00,,,,,,,,,,26.40776699,699
429154,2023-06-26 03:34:00,,,,,,,,,,26.40801045,699
429155,2023-06-26 03:35:00,,,,,,,,,,26.40825392,699
429156,2023-06-26 03:36:00,,,,,,,,,,26.40849738,699
429157,2023-06-26 03:37:00,,,,,,,,,,26.40874084,699
429158,2023-06-26 03:38:00,,,,,,,,,,26.40898431,699
429159,2023-06-26 03:39:00,,,,,,,,,,26.40922777,699
429160,2023-06-26 03:40:00,,,,,,,,,,26.40947123,699
429161,2023-06-26 03:41:00,,,,,,,,,,26.40971469,699
429162,2023-06-26 03:42:00,,,,,,,,,,26.40995816,699
429163,2023-06-26 03:43:00,,,,,,,,,,26.41020162,699
429164,2023-06-26 03:44:00,,,,,,,,,,26.41044508,699
429165,2023-06-26 03:45:00,,,,,,,,,,26.41068855,699
429166,2023-06-26 03:46:00,,,,,,,,,,26.41093201,699
429167,2023-06-26 03:47:00,,,,,,,,,,26.41117547,699
429168,2023-06-26 03:48:00,,,,,,,,,,26.41141893,699
429169,2023-06-26 03:49:00,,,,,,,,,,26.4116624,699
429170,2023-06-26 03:50:00,,,,,,,,,,26.41190586,699
429171,2023-06-26 03:51:00,,,,,,,,,,26.41214932,699
429172,2023-06-26 03:52:00,,,,,,,,,,26.41239278,699
429173,2023-06-26 03:53:00,,,,,,,,,,26.41263625,699
429174,2023-06-26 03:54:00,,,,,,,,,,26.41287971,699
429175,2023-06-26 03:55:00,,,,,,,,,,26.41312317,699
429176,2023-06-26 03:56:00,,,,,,,,,,26.41336664,699
429177,2023-06-26 03:57:00,,,,,,,,,,26.4136101,699
429178,2023-06-26 03:58:00,,,,,,,,,,26.41385356,699
429179,2023-06-26 03:59:00,,,,,,,,,,26.41409702,699
429180,2023-06-26 04:00:00,,,,,,,,,,26.41434049,699
429181,2023-06-26 04:01:00,,,,,,,,,,26.41458395,699
429182,2023-06-26 04:02:00,,,,,,,,,,26.41482741,699
429183,2023-06-26 04:03:00,,,,,,,,,,26.41507087,699
429184,2023-06-26 04:04:00,,,,,,,,,,26.41531434,699
429185,2023-06-26 04:05:00,,,,,,,,,,26.4155578,699
429186,2023-06-26 04:06:00,,,,,,,,,,26.41580126,699
429187,2023-06-26 04:07:00,,,,,,,,,,26.41604473,699
429188,2023-06-26 04:08:00,,,,,,,,,,26.41628819,699
429189,2023-06-26 04:09:00,,,,,,,,,,26.41653165,699
429190,2023-06-26 04:10:00,,,,,,,,,,26.41677511,699
429191,2023-06-26 04:11:00,,,,,,,,,,26.41701858,699
429192,2023-06-26 04:12:00,,,,,,,,,,26.41726204,699
429193,2023-06-26 04:13:00,,,,,,,,,,26.4175055,699
429194,2023-06-26 04:14:00,,,,,,,,,,26.41774896,699
429195,2023-06-26 04:15:00,,,,,,,,,,26.41799243,699
429196,2023-06-26 04:16:00,,,,,,,,,,26.41823589,699
429197,2023-06-26 04:17:00,,,,,,,,,,26.41847935,699
429198,2023-06-26 04:18:00,,,,,,,,,,26.41872282,699
429199,2023-06-26 04:19:00,,,,,,,,,,26.41896628,699
429200,2023-06-26 04:20:00,,,,,,,,,,26.41920974,699
429201,2023-06-26 04:21:00,,,,,,,,,,26.4194532,699
429202,2023-06-26 04:22:00,,,,,,,,,,26.41969667,699
429203,2023-06-26 04:23:00,,,,,,,,,,26.41994013,699
429204,2023-06-26 04:24:00,,,,,,,,,,26.42018359,699
429205,2023-06-26 04:25:00,,,,,,,,,,26.42042706,699
429206,2023-06-26 04:26:00,,,,,,,,,,26.42067052,699
429207,2023-06-26 04:27:00,,,,,,,,,,26.42091398,699
429208,2023-06-26 04:28:00,,,,,,,,,,26.42115744,699
429209,2023-06-26 04:29:00,,,,,,,,,,26.42140091,699
429210,2023-06-26 04:30:00,,,,,,,,,,26.42164437,699
429211,2023-06-26 04:31:00,,,,,,,,,,26.42188783,699
429212,2023-06-26 04:32:00,,,,,,,,,,26.42213129,699
429213,2023-06-26 04:33:00,,,,,,,,,,26.42237476,699
429214,2023-06-26 04:34:00,,,,,,,,,,26.42261822,699
429215,2023-06-26 04:35:00,,,,,,,,,,26.42286168,699
429216,2023-06-26 04:36:00,,,,,,,,,,26.42310515,699
429217,2023-06-26 04:37:00,,,,,,,,,,26.42334861,699
429218,2023-06-26 04:38:00,,,,,,,,,,26.42359207,699
429219,2023-06-26 04:39:00,,,,,,,,,,26.42383553,699
429220,2023-06-26 04:40:00,,,,,,,,,,26.424079,699
429221,2023-06-26 04:41:00,,,,,,,,,,26.42432246,699
429222,2023-06-26 04:42:00,,,,,,,,,,26.42456592,699
429223,2023-06-26 04:43:00,,,,,,,,,,26.42480938,699
429224,2023-06-26 04:44:00,,,,,,,,,,26.42505285,699
429225,2023-06-26 04:45:00,,,,,,,,,,26.42529631,699
429226,2023-06-26 04:46:00,,,,,,,,,,26.42553977,699
429227,2023-06-26 04:47:00,,,,,,,,,,26.42578324,699
429228,2023-06-26 04:48:00,,,,,,,,,,26.4260267,699
429229,2023-06-26 04:49:00,,,,,,,,,,26.42627016,699
429230,2023-06-26 04:50:00,,,,,,,,,,26.42651362,699
429231,2023-06-26 04:51:00,,,,,,,,,,26.42675709,699
429232,2023-06-26 04:52:00,,,,,,,,,,26.42700055,699
429233,2023-06-26 04:53:00,,,,,,,,,,26.42724401,699
429234,2023-06-26 04:54:00,,,,,,,,,,26.42748747,699
429235,2023-06-26 04:55:00,,,,,,,,,,26.42773094,699
429236,2023-06-26 04:56:00,,,,,,,,,,26.4279744,699
429237,2023-06-26 04:57:00,,,,,,,,,,26.42821786,699
429238,2023-06-26 04:58:00,,,,,,,,,,26.42846133,699
429239,2023-06-26 04:59:00,,,,,,,,,,26.42870479,699
429240,2023-06-26 05:00:00,,,,,,,,,,26.42894825,699
429241,2023-06-26 05:01:00,,,,,,,,,,26.42919171,699
429242,2023-06-26 05:02:00,,,,,,,,,,26.42943518,699
429243,2023-06-26 05:03:00,,,,,,,,,,26.42967864,699
429244,2023-06-26 05:04:00,,,,,,,,,,26.4299221,699
429245,2023-06-26 05:05:00,,,,,,,,,,26.43016556,699
429246,2023-06-26 05:06:00,,,,,,,,,,26.43040903,699
429247,2023-06-26 05:07:00,,,,,,,,,,26.43065249,699
429248,2023-06-26 05:08:00,,,,,,,,,,26.43089595,699
429249,2023-06-26 05:09:00,,,,,,,,,,26.43113942,699
429250,2023-06-26 05:10:00,,,,,,,,,,26.43138288,699
429251,2023-06-26 05:11:00,,,,,,,,,,26.43162634,699
429252,2023-06-26 05:12:00,,,,,,,,,,26.4318698,699
429253,2023-06-26 05:13:00,,,,,,,,,,26.43211327,699
429254,2023-06-26 05:14:00,,,,,,,,,,26.43235673,699
429255,2023-06-26 05:15:00,,,,,,,,,,26.43260019,699
429256,2023-06-26 05:16:00,,,,,,,,,,26.43284366,699
429257,2023-06-26 05:17:00,,,,,,,,,,26.43308712,699
429258,2023-06-26 05:18:00,,,,,,,,,,26.43333058,699
429259,2023-06-26 05:19:00,,,,,,,,,,26.43357404,699
429260,2023-06-26 05:20:00,,,,,,,,,,26.43381751,699
429261,2023-06-26 05:21:00,,,,,,,,,,26.43406097,699
429262,2023-06-26 05:22:00,,,,,,,,,,26.43430443,699
429263,2023-06-26 05:23:00,,,,,,,,,,26.43454789,699
429264,2023-06-26 05:24:00,,,,,,,,,,26.43479136,699
429265,2023-06-26 05:25:00,,,,,,,,,,26.43503482,699
429266,2023-06-26 05:26:00,,,,,,,,,,26.43527828,699
429267,2023-06-26 05:27:00,,,,,,,,,,26.43552175,699
429268,2023-06-26 05:28:00,,,,,,,,,,26.43576521,699
429269,2023-06-26 05:29:00,,,,,,,,,,26.43600867,699
429270,2023-06-26 05:30:00,,,,,,,,,,26.43625213,699
429271,2023-06-26 05:31:00,,,,,,,,,,26.4364956,699
429272,2023-06-26 05:32:00,,,,,,,,,,26.43673906,699
429273,2023-06-26 05:33:00,,,,,,,,,,26.43698252,699
429274,2023-06-26 05:34:00,,,,,,,,,,26.43722598,699
429275,2023-06-26 05:35:00,,,,,,,,,,26.43746945,699
429276,2023-06-26 05:36:00,,,,,,,,,,26.43771291,699
429277,2023-06-26 05:37:00,,,,,,,,,,26.43795637,699
429278,2023-06-26 05:38:00,,,,,,,,,,26.43819984,699
429279,2023-06-26 05:39:00,,,,,,,,,,26.4384433,699
429280,2023-06-26 05:40:00,,,,,,,,,,26.43868676,699
429281,2023-06-26 05:41:00,,,,,,,,,,26.43893022,699
429282,2023-06-26 05:42:00,,,,,,,,,,26.43917369,699
429283,2023-06-26 05:43:00,,,,,,,,,,26.43941715,699
429284,2023-06-26 05:44:00,,,,,,,,,,26.43966061,699
429285,2023-06-26 05:45:00,,,,,,,,,,26.43990407,699
429286,2023-06-26 05:46:00,,,,,,,,,,26.44014754,699
429287,2023-06-26 05:47:00,,,,,,,,,26.0308,26.440391,699
429288,2023-06-26 05:48:00,,,,,,,27.8611,25.6678,27.2284,26.44063446,699
429289,2023-06-26 05:49:00,,,,,,,27.8527,26.7077,28.0125,26.44087793,699
429290,2023-06-26 05:50:00,,,,,,,27.8259,27.6233,28.4114,26.44112139,699
429291,2023-06-26 05:51:00,,,,,,,27.8124,,,26.44136485,699
429292,2023-06-26 05:52:00,,,,,,,27.8068,29.3153,29.2143,26.44160831,699
429293,2023-06-26 05:53:00,,,,,,,27.7911,29.9986,,26.44185178,699
429294,2023-06-26 05:54:00,,,,,,,27.7586,30.6342,29.7386,26.44209524,699
429295,2023-06-26 05:55:00,,,,,,,27.7712,,29.9376,26.4423387,699
429296,2023-06-26 05:56:00,,,,,,,27.7576,,30.0825,26.44258217,699
429297,2023-06-26 05:57:00,,,,,,,27.7214,32.2281,30.2025,26.44282563,699
429298,2023-06-26 05:58:00,,,,,,,27.7274,32.5898,30.3024,26.44306909,699
429299,2023-06-26 05:59:00,,,,,,,27.7127,32.9834,30.4023,26.44331255,699
429300,2023-06-26 06:00:00,,,,,,,27.6988,33.2501,30.5021,26.44355602,699
429301,2023-06-26 06:01:00,,,,,,,27.6739,33.5026,30.6011,26.44379948,699
429302,2023-06-26 06:02:00,,,,,,,27.6532,33.7223,30.6613,26.44404294,699
429303,2023-06-26 06:03:00,,,,,,,27.6389,33.9534,30.7214,26.4442864,699
429304,2023-06-26 06:04:00,,,,,,,27.6232,34.1235,30.7815,26.44452987,699
429305,2023-06-26 06:05:00,,,,,,,27.6022,,30.8297,26.44477333,699
429306,2023-06-26 06:06:00,,,,,,,,34.4437,30.8725,26.44501679,699
429307,2023-06-26 06:07:00,,,,,,,27.6089,34.5588,30.9154,26.44526026,699
429308,2023-06-26 06:08:00,,,,,,,27.5821,34.6589,30.9583,26.44550372,699
429309,2023-06-26 06:09:00,,,,,,,27.5775,34.7975,31.0007,26.44574718,699
429310,2023-06-26 06:10:00,,,,,,,27.5334,,,26.44599064,699
429311,2023-06-26 06:11:00,,,,,,,27.5222,34.9865,31.0552,26.44623411,699
429312,2023-06-26 06:12:00,,,,,,,27.5288,35.1075,31.0825,26.44647757,699
429313,2023-06-26 06:13:00,,,,,,,27.5189,35.1555,31.1098,26.44672103,699
429314,2023-06-26 06:14:00,,,,,,,27.4855,35.2167,,26.44696449,699
429315,2023-06-26 06:15:00,,674.6779,676.6181,19.0,14.0,0.0243,27.4881,,31.1643,26.44720796,699
429316,2023-06-26 06:16:00,678.8194,675.0556,677.0012,0.0817,0.0603,104.0,27.4511,35.3279,31.1916,26.44745142,699
429317,2023-06-26 06:17:00,679.1052,675.3091,677.2547,0.1444,0.1066,0.1838,27.4641,,31.1969,26.44769488,699
429318,2023-06-26 06:18:00,679.1742,675.2894,677.2231,0.2071,0.1528,0.2635,27.4488,,31.1925,26.44793835,699
429319,2023-06-26 06:19:00,678.55,674.6603,676.6127,0.2697,0.1991,0.3433,27.4309,35.4672,31.1882,26.44818181,699
429320,2023-06-26 06:20:00,676.3375,672.6351,674.6764,0.3324,0.2453,0.4231,27.4121,35.5063,31.1838,26.44842527,699
429321,2023-06-26 06:21:00,674.7773,671.1529,673.2378,0.3951,0.2916,0.5028,27.4155,35.5571,31.1794,26.44866873,699
429322,2023-06-26 06:22:00,674.7113,670.9145,672.9397,0.4577,0.3378,0.5826,27.3933,35.5744,,26.4489122,699
429323,2023-06-26 06:23:00,674.6093,670.7015,672.7134,0.5204,0.3841,0.6623,27.3787,35.5924,31.1706,26.44915566,699
429324,2023-06-26 06:24:00,674.4252,670.5468,,0.5831,0.4304,0.7421,27.3656,35.6387,31.1663,26.44939912,699
429325,2023-06-26 06:25:00,674.3794,670.4947,672.6639,0.6457,0.4766,0.8219,27.3556,35.6531,31.1619,26.44964258,699
429326,2023-06-26 06:26:00,674.6459,670.6739,672.8413,0.7084,0.5229,0.9016,,35.6936,31.1575,26.44988605,699
429327,2023-06-26 06:27:00,,670.7305,672.9174,0.7711,0.5691,0.9814,27.3176,35.6913,31.1531,26.45012951,699
429328,2023-06-26 06:28:00,674.4265,670.5092,672.7637,0.8338,0.6154,1.0611,27.3009,35.7109,31.1487,26.45037297,699
429329,2023-06-26 06:29:00,674.2003,670.3294,672.5643,0.8964,0.6616,1.1409,27.2824,35.7387,31.1444,26.45061644,699
429330,2023-06-26 06:30:00,674.1644,,672.2604,0.9591,0.7079,1.2207,27.2811,35.7486,31.14,26.4508599,699
429331,2023-06-26 06:31:00,674.1994,670.2693,672.1724,1.0218,0.7542,1.3004,27.2659,35.7775,31.1356,26.45110336,699
429332,2023-06-26 06:32:00,674.3936,670.5425,672.5679,1.0844,0.8004,1.3802,27.2638,35.7911,31.1312,26.45134682,699
429333,2023-06-26 06:33:00,674.6749,670.8384,672.9702,1.1471,0.8467,1.4599,27.2318,35.7927,31.1268,26.45159029,699
429334,2023-06-26 06:34:00,675.1583,671.1868,673.3878,1.2098,0.8929,1.5397,27.2576,35.8164,31.1225,26.45183375,699
429335,2023-06-26 06:35:00,675.6053,671.5702,673.7922,1.2724,0.9392,1.6195,27.2288,35.8372,31.1181,26.45207721,699
429336,2023-06-26 06:36:00,675.9685,672.0341,674.1661,1.3351,0.9854,1.6992,27.2088,35.8138,31.1137,26.45232068,699
429337,2023-06-26 06:37:00,676.3572,672.4723,674.5483,1.3978,1.0317,,27.2044,35.8388,31.1093,26.45256414,699
429338,2023-06-26 06:38:00,676.8029,,674.9492,1.4605,,1.8587,27.1829,35.8476,31.1049,26.4528076,699
429339,2023-06-26 06:39:00,677.1347,673.1245,675.2631,1.5231,1.1242,1.9385,27.1812,35.8472,31.1006,26.45305106,699
429340,2023-06-26 06:40:00,677.2068,673.1471,675.3786,1.5858,1.1705,2.0183,27.1586,35.8486,31.0962,26.45329453,699
429341,2023-06-26 06:41:00,677.1765,673.0813,675.3477,1.6485,1.2167,,27.1422,35.8611,31.0918,26.45353799,699
429342,2023-06-26 06:42:00,676.9153,672.8165,674.9874,1.7111,,2.1778,27.1234,35.8423,31.0874,26.45378145,699
429343,2023-06-26 06:43:00,676.9004,672.8308,,1.7738,1.3092,2.2575,27.1209,35.8409,,26.45402491,699
429344,2023-06-26 06:44:00,677.4571,673.4936,675.5848,1.8365,1.3555,2.3373,27.1009,35.8409,31.0787,26.45426838,699
429345,2023-06-26 06:45:00,,673.8637,675.9826,1.8991,1.4018,2.4171,27.1155,,31.0743,26.45451184,699
429346,2023-06-26 06:46:00,677.5252,673.5594,675.7932,1.9618,,2.4968,27.0726,,31.0699,26.4547553,699
429347,2023-06-26 06:47:00,677.3144,673.3187,675.6283,2.0245,1.4943,2.5766,27.0642,35.8355,31.0655,26.45499877,699
429348,2023-06-26 06:48:00,677.1832,673.2227,675.5192,2.0872,1.5405,2.6563,27.0678,35.8668,31.0612,26.45524223,699
429349,2023-06-26 06:49:00,677.1262,673.1532,675.4096,2.1498,1.5868,2.7361,27.0467,35.8354,31.0568,26.45548569,699
429350,2023-06-26 06:50:00,677.2404,673.1451,675.2993,2.2125,,2.8159,27.0413,35.8565,31.0524,26.45572915,699
429351,2023-06-26 06:51:00,677.4942,673.3059,675.3886,2.2752,1.6793,2.8956,27.0108,,,26.45597262,699
429352,2023-06-26 06:52:00,678.0692,673.8559,675.9374,2.3378,1.7256,2.9754,,,31.0436,26.45621608,699
429353,2023-06-26 06:53:00,678.5499,674.3303,676.4406,2.4005,1.7718,3.0551,26.9972,35.8171,31.0393,26.45645954,699
429354,2023-06-26 06:54:00,678.8161,674.6334,676.8401,2.4632,1.8181,3.1349,,35.8438,31.0349,26.456703,699
429355,2023-06-26 06:55:00,678.8992,674.7328,677.0239,2.5258,1.8643,3.2147,,35.8289,31.0305,26.45694647,699
429356,2023-06-26 06:56:00,678.5765,674.3812,676.7298,2.5885,1.9106,3.2944,26.9509,35.8108,31.0261,26.45718993,699
429357,2023-06-26 06:57:00,678.4439,674.2559,676.6452,2.6512,1.9568,3.3742,26.9478,35.7867,31.0217,26.45743339,699
429358,2023-06-26 06:58:00,678.7351,674.6351,677.0273,2.7138,2.0031,3.4539,26.9188,35.8088,31.0174,26.45767686,699
429359,2023-06-26 06:59:00,678.7332,674.6513,677.0457,2.7765,2.0494,3.5337,,,,26.45792032,699
429360,2023-06-26 07:00:00,678.0528,673.8279,676.2224,2.8392,2.0956,3.6135,,35.7444,31.0086,26.45816378,699
429361,2023-06-26 07:01:00,677.7354,673.4228,675.8201,2.9019,2.1419,3.6932,26.8882,35.7755,31.0042,26.45840724,699
429362,2023-06-26 07:02:00,678.2453,673.9714,676.3773,2.9645,2.1881,,26.8676,35.7576,31.0155,26.45865071,699
429363,2023-06-26 07:03:00,,674.3132,676.7279,3.0272,2.2344,3.8527,26.8338,35.7628,30.9999,26.45889417,699
429364,2023-06-26 07:04:00,678.4592,674.1923,,3.0899,2.2806,3.9325,26.8355,,,26.45913763,699
429365,2023-06-26 07:05:00,,674.0693,676.4793,3.1525,2.3269,4.0123,26.7911,35.7464,30.9901,26.45938109,699
429366,2023-06-26 07:06:00,678.1186,673.9417,676.2868,3.2152,2.3731,,26.7943,35.7255,30.9852,26.45962456,699
429367,2023-06-26 07:07:00,678.0911,673.9456,676.2548,3.2779,2.4194,4.1718,26.7713,35.7125,30.9803,26.45986802,699
429368,2023-06-26 07:08:00,678.4623,674.2452,676.5848,3.3405,2.4657,4.2515,26.7771,35.7268,30.9755,26.46011148,699
429369,2023-06-26 07:09:00,679.1429,,677.1548,3.4032,2.5119,4.3313,26.7442,35.7015,30.9706,26.46035495,699
429370,2023-06-26 07:10:00,680.5333,676.2146,678.2756,3.4659,2.5582,4.4111,26.7482,35.7164,30.9657,26.46059841,699
429371,2023-06-26 07:11:00,681.3432,677.0554,678.8983,3.5286,2.6044,4.4908,26.7012,35.6744,30.9608,26.46084187,699
429372,2023-06-26 07:12:00,680.8591,676.7598,678.4106,3.5912,2.6507,4.5706,26.6848,35.6985,,26.46108533,699
429373,2023-06-26 07:13:00,680.1062,676.1154,677.7333,3.6539,2.6969,4.6503,26.6789,35.7432,30.9511,26.4613288,699
429374,2023-06-26 07:14:00,678.7566,674.6968,676.6346,3.7166,2.7432,4.7301,26.6629,35.7112,30.9462,26.46157226,699
429375,2023-06-26 07:15:00,677.9446,673.8194,676.0023,3.7792,2.7895,4.8099,26.6315,35.7168,30.9413,26.46181572,699
429376,2023-06-26 07:16:00,678.3404,674.1579,676.4176,3.8419,2.8357,4.8896,26.6155,35.7071,30.9364,26.46205919,699
429377,2023-06-26 07:17:00,678.5785,674.3544,676.6485,3.9046,,4.9694,26.6156,,30.9316,26.46230265,699
429378,2023-06-26 07:18:00,678.4666,674.2357,676.4702,3.9672,2.9282,5.0491,26.5889,35.6982,30.9267,26.46254611,699
429379,2023-06-26 07:19:00,678.3355,674.0961,676.2862,4.0299,2.9745,5.1289,26.5617,35.7124,30.9218,26.46278957,699
429380,2023-06-26 07:20:00,678.1605,673.9085,676.0892,4.0926,3.0207,5.2087,26.5544,35.6866,30.9169,26.46303304,699
429381,2023-06-26 07:21:00,677.7913,673.5536,675.7288,4.1553,,5.2884,,35.7274,,26.4632765,699
429382,2023-06-26 07:22:00,676.9721,672.8109,674.9898,4.2179,3.1133,5.3682,26.5188,,30.9072,26.46351996,699
429383,2023-06-26 07:23:00,676.4437,672.3381,674.5435,4.2806,3.1595,5.4479,26.5182,35.6964,30.9023,26.46376342,699
429384,2023-06-26 07:24:00,676.5818,672.4841,674.7687,4.3433,3.2058,5.5277,26.4959,35.6856,30.8974,26.46400689,699
429385,2023-06-26 07:25:00,676.6876,672.5894,674.9058,4.4059,,5.6075,26.4718,35.6645,30.8925,26.46425035,699
429386,2023-06-26 07:26:00,676.7216,,674.8465,4.4686,3.2983,5.6872,26.4519,35.6519,30.8877,26.46449381,699
429387,2023-06-26 07:27:00,676.7242,672.6072,674.8476,4.5313,3.3445,,26.4462,35.6519,30.8828,26.46473728,699
429388,2023-06-26 07:28:00,676.6553,672.5842,674.9868,4.5939,3.3908,5.8467,26.4225,35.6421,30.8779,26.46498074,699
429389,2023-06-26 07:29:00,676.6629,672.6021,675.1152,4.6566,3.4371,5.9265,,,,26.4652242,699
429390,2023-06-26 07:30:00,676.8406,,675.2191,4.7193,3.4833,6.0063,26.3889,35.6242,30.8681,26.46546766,699
429391,2023-06-26 07:31:00,677.1421,672.9903,675.4658,,3.5296,,26.3712,35.6289,30.8633,26.46571113,699
429392,2023-06-26 07:32:00,677.7309,673.6655,676.0437,4.8446,3.5758,6.1658,26.3878,35.6287,30.8584,26.46595459,699
429393,2023-06-26 07:33:00,678.1737,674.1677,676.4664,4.9073,3.6221,6.2455,26.3583,35.6225,30.8535,26.46619805,699
429394,2023-06-26 07:34:00,,,676.5347,4.97,3.6683,6.3253,26.3586,35.6245,30.8486,26.46644151,699
429395,2023-06-26 07:35:00,678.3382,674.3141,,5.0326,3.7146,6.4051,26.3211,35.6286,30.8437,26.46668498,699
429396,2023-06-26 07:36:00,678.2725,674.2006,676.6207,5.0953,3.7609,6.4848,26.3155,35.6168,30.8389,26.46692844,699
429397,2023-06-26 07:37:00,678.2898,674.2149,676.7108,,3.8071,6.5646,26.2728,35.5913,,26.4671719,699
429398,2023-06-26 07:38:00,678.4997,674.5257,,5.2206,3.8534,6.6444,26.2686,35.5776,30.8291,26.46741537,699
429399,2023-06-26 07:39:00,678.6536,674.6931,677.0293,5.2833,3.8996,6.7241,,35.5612,30.8242,26.46765883,699
429400,2023-06-26 07:40:00,678.6826,674.5401,676.8006,,3.9459,6.8039,26.2412,35.5517,30.8194,26.46790229,699
429401,2023-06-26 07:41:00,678.6877,674.4581,676.7224,5.4086,3.9921,6.8836,26.2209,35.5209,30.8145,26.46814575,699
429402,2023-06-26 07:42:00,678.6383,674.5377,676.9865,5.4713,4.0384,6.9634,26.2058,35.5311,30.8096,26.46838922,699
429403,2023-06-26 07:43:00,678.7109,674.6894,677.2543,,4.0847,7.0432,26.1884,35.5211,30.8047,26.46863268,699
429404,2023-06-26 07:44:00,,675.0038,677.5305,5.5967,4.1309,7.1229,26.1621,35.5289,30.8134,26.46887614,699
429405,2023-06-26 07:45:00,679.4519,675.3788,677.8224,5.6593,4.1772,7.2027,26.1327,35.4927,30.9168,26.4691196,699
429406,2023-06-26 07:46:00,679.9484,675.8941,678.1506,,4.2234,7.2824,,35.4958,30.7997,26.46936307,699
429407,2023-06-26 07:47:00,680.1439,676.0908,678.2408,5.7847,4.2697,7.3622,26.1225,35.4741,30.7888,26.46960653,699
429408,2023-06-26 07:48:00,679.6519,675.5596,677.7873,5.8473,4.3159,,26.0939,35.4611,30.7779,26.46984999,699
429409,2023-06-26 07:49:00,679.5169,675.3937,677.6999,5.91,4.3622,7.5217,,35.4656,,26.47009346,699
429410,2023-06-26 07:50:00,680.2118,676.0767,678.4633,5.9727,4.4085,7.6015,26.1009,35.4516,30.7561,26.47033692,699
429411,2023-06-26 07:51:00,680.8759,676.7018,679.0926,6.0353,4.4547,7.6812,26.0744,35.4239,30.7451,26.47058038,699
429412,2023-06-26 07:52:00,681.4709,677.1969,679.4207,,,,26.0471,35.4257,30.7342,26.47082384,699
429413,2023-06-26 07:53:00,681.8671,677.5523,679.7115,6.1607,4.5472,7.8408,26.0306,35.4041,30.7233,26.47106731,699
429414,2023-06-26 07:54:00,681.8067,677.5867,679.9169,6.2234,4.5935,7.9205,26.0124,35.4041,30.7124,26.47131077,699
429415,2023-06-26 07:55:00,681.6409,677.5011,679.9742,,4.6397,8.0003,26.0088,35.3955,30.7015,26.47155423,699
429416,2023-06-26 07:56:00,681.2396,677.1474,679.7007,6.3487,,8.08,25.9988,35.3811,30.6906,26.47179769,699
429417,2023-06-26 07:57:00,680.7598,676.6835,679.2531,6.4114,4.7323,8.1598,25.9809,35.3809,30.6797,26.47204116,699
429418,2023-06-26 07:58:00,680.1069,675.9765,678.4216,,4.7785,8.2396,25.9532,35.3423,30.6688,26.47228462,699
429419,2023-06-26 07:59:00,679.5961,675.4095,,6.5367,4.8248,8.3193,25.9397,35.3513,30.6578,26.47252808,699
429420,2023-06-26 08:00:00,679.4079,675.1608,677.6425,6.5994,,8.3991,25.9385,35.3185,30.6469,26.47277155,699
429421,2023-06-26 08:01:00,679.3545,675.1202,,,4.9173,8.4788,25.9244,35.3476,,26.47301501,699
429422,2023-06-26 08:02:00,679.5993,675.5401,678.0075,6.7247,4.9635,8.5586,25.9116,,30.6251,26.47325847,699
429423,2023-06-26 08:03:00,679.7998,675.8306,678.2731,6.7874,5.0098,8.6384,,35.3014,30.6142,26.47350193,699
429424,2023-06-26 08:04:00,679.8987,675.8238,678.3228,6.8501,5.0561,8.7181,25.8812,,30.6033,26.4737454,699
429425,2023-06-26 08:05:00,680.0289,675.8517,678.3611,6.9127,5.1023,8.7979,25.8585,35.2841,30.5918,26.47398886,699
429426,2023-06-26 08:06:00,680.2312,675.9591,678.3728,6.9754,5.1486,8.8776,,35.2618,30.58,26.47423232,699
429427,2023-06-26 08:07:00,680.4,676.0906,,7.0381,5.1948,8.9574,25.8329,35.2588,30.5682,26.47447579,699
429428,2023-06-26 08:08:00,680.4946,676.2754,678.6336,7.1007,5.2411,9.0372,25.8127,35.2328,30.5565,26.47471925,699
429429,2023-06-26 08:09:00,680.5054,676.3412,678.6972,7.1634,5.2873,9.1169,25.8162,35.2411,30.5447,26.47496271,699
429430,2023-06-26 08:10:00,680.3283,676.1401,678.4719,7.2261,5.3336,9.1967,,35.2287,30.5329,26.47520617,699
429431,2023-06-26 08:11:00,680.1655,675.9625,678.3005,7.2887,5.3798,9.2764,25.7787,35.1984,30.5212,26.47544964,699
429432,2023-06-26 08:12:00,680.0345,675.8371,678.2493,7.3514,5.4261,9.3562,25.7412,35.2072,30.5094,26.4756931,699
429433,2023-06-26 08:13:00,679.9532,,678.1825,7.4141,5.4724,,25.7326,35.1714,30.4977,26.47593656,699
429434,2023-06-26 08:14:00,679.9845,675.7539,678.0802,7.4768,5.5186,9.5157,25.7178,35.1736,30.4859,26.47618002,699
429435,2023-06-26 08:15:00,679.9905,675.7648,678.0479,7.5394,5.5649,9.5955,25.7122,35.1577,30.4741,26.47642349,699
429436,2023-06-26 08:16:00,679.9399,675.7933,678.1717,7.6021,5.6111,9.6752,25.6989,35.1387,30.4624,26.47666695,699
429437,2023-06-26 08:17:00,679.9234,675.8518,678.2947,7.6648,5.6574,,25.6911,35.1162,30.4506,26.47691041,699
429438,2023-06-26 08:18:00,679.9826,675.9772,678.4157,7.7274,5.7036,9.8348,25.6621,35.1018,30.4388,26.47715388,699
429439,2023-06-26 08:19:00,679.9854,676.0246,678.4495,7.7901,5.7499,9.9145,25.6645,35.0954,30.4271,26.47739734,699
429440,2023-06-26 08:20:00,679.8604,675.8947,678.2854,7.8528,5.7962,9.9943,25.6478,35.0867,30.4153,26.4776408,699
429441,2023-06-26 08:21:00,679.9221,675.9087,678.2467,7.9154,5.8424,,25.6313,,30.4035,26.47788426,699
429442,2023-06-26 08:22:00,680.3947,676.2391,678.4839,7.9781,5.8887,10.1538,25.6109,35.0519,30.3918,26.47812773,699
429443,2023-06-26 08:23:00,680.7063,676.4619,678.6403,8.0408,5.9349,10.2336,25.5911,35.0435,30.38,26.47837119,699
429444,2023-06-26 08:24:00,680.6527,676.4405,678.6132,8.1034,5.9812,10.3133,25.5978,35.0389,30.3683,26.47861465,699
429445,2023-06-26 08:25:00,680.6027,676.4237,678.5859,8.1661,6.0274,10.3931,,35.0224,30.3565,26.47885811,699
429446,2023-06-26 08:26:00,680.5611,676.4177,,8.2288,6.0737,10.4728,25.5555,35.0114,30.3447,26.47910158,699
429447,2023-06-26 08:27:00,680.5067,676.3614,678.5274,8.2915,6.12,10.5526,25.5585,34.9912,,26.47934504,699
429448,2023-06-26 08:28:00,680.4236,676.1921,678.4907,8.3541,6.1662,10.6324,25.5411,35.0086,30.3212,26.4795885,699
429449,2023-06-26 08:29:00,680.2726,676.0223,678.4107,8.4168,6.2125,10.7121,25.5293,34.9782,30.3095,26.47983197,699
429450,2023-06-26 08:30:00,679.9633,675.8511,678.23,8.4795,6.2587,10.7919,25.5287,34.9787,30.2977,26.48007543,699
429451,2023-06-26 08:31:00,679.7716,675.7214,678.1041,8.5421,,10.8716,25.4856,34.9521,30.2859,26.48031889,699
429452,2023-06-26 08:32:00,679.8414,675.6841,678.0999,8.6048,6.3512,10.9514,25.4889,34.9386,30.2742,26.48056235,699
429453,2023-06-26 08:33:00,679.8165,675.6148,678.0626,8.6675,6.3975,11.0312,25.4586,34.9287,30.2624,26.48080582,699
429454,2023-06-26 08:34:00,679.5767,675.4732,677.9501,8.7301,6.4438,11.1109,25.4612,34.9155,30.2507,26.48104928,699
429455,2023-06-26 08:35:00,679.5336,675.4637,677.9294,8.7928,6.49,11.1907,25.4409,34.8882,30.2389,26.48129274,699
429456,2023-06-26 08:36:00,679.9294,,678.1137,8.8555,6.5363,11.2704,25.4185,34.8821,30.2272,26.4815362,699
429457,2023-06-26 08:37:00,680.1677,675.9375,,8.9182,6.5825,11.3502,,,30.2154,26.48177967,699
429458,2023-06-26 08:38:00,680.0468,675.9053,678.2511,8.9808,6.6288,11.43,25.3907,34.8528,30.2036,26.48202313,699
429459,2023-06-26 08:39:00,680.0375,675.9184,678.2663,9.0435,,11.5097,25.3756,34.8566,30.1936,26.48226659,699
429460,2023-06-26 08:40:00,680.2819,676.0343,678.3003,9.1062,6.7213,11.5895,,34.8433,30.1844,26.48251006,699
429461,2023-06-26 08:41:00,680.4822,676.1402,678.3918,9.1688,6.7676,11.6692,25.3531,34.8389,30.1752,26.48275352,699
429462,2023-06-26 08:42:00,680.5809,676.2229,678.6155,9.2315,6.8138,,25.3558,,30.1659,26.48299698,699
429463,2023-06-26 08:43:00,680.6434,676.3215,678.7707,9.2942,6.8601,11.8288,,34.8212,30.1567,26.48324044,699
429464,2023-06-26 08:44:00,680.6239,676.4558,678.7715,9.3568,6.9063,11.9085,25.3157,34.8278,30.1475,26.48348391,699
429465,2023-06-26 08:45:00,,676.5436,678.7697,9.4195,6.9526,11.9883,25.2973,34.8087,30.1382,26.48372737,699
429466,2023-06-26 08:46:00,680.7164,676.5241,678.7619,9.4822,6.9988,,,,,26.48397083,699
429467,2023-06-26 08:47:00,680.7227,676.4413,678.7303,9.5449,7.0451,12.1478,25.2414,34.7981,30.1198,26.4842143,699
429468,2023-06-26 08:48:00,680.5546,676.2116,678.6433,9.6075,7.0914,12.2276,25.2328,34.7649,30.1105,26.48445776,699
429469,2023-06-26 08:49:00,680.5194,676.1394,678.6277,9.6702,7.1376,12.3073,25.2019,,30.1013,26.48470122,699
429470,2023-06-26 08:50:00,680.7766,,678.7693,9.7329,7.1839,12.3871,25.1881,34.7576,30.0921,26.48494468,699
429471,2023-06-26 08:51:00,680.8894,676.5702,678.8698,9.7955,7.2301,12.4668,25.1834,34.7426,30.0829,26.48518815,699
429472,2023-06-26 08:52:00,680.6759,676.4593,678.8773,9.8582,7.2764,12.5466,25.1673,34.7345,30.0736,26.48543161,699
429473,2023-06-26 08:53:00,680.6476,676.4982,678.9972,9.9209,7.3226,12.6264,25.1591,34.7344,30.0644,26.48567507,699
429474,2023-06-26 08:54:00,681.0439,676.8809,,9.9835,7.3689,12.7061,25.1312,34.7212,30.0552,26.48591853,699
429475,2023-06-26 08:55:00,681.2994,677.0967,679.5484,10.0462,7.4152,12.7859,25.1488,34.7176,30.0459,26.486162,699
429476,2023-06-26 08:56:00,681.2356,676.9344,679.2586,10.1089,7.4614,12.8656,25.1213,34.6913,30.0367,26.48640546,699
429477,2023-06-26 08:57:00,,676.7054,678.9751,10.1716,7.5077,12.9454,25.1123,34.6688,30.0275,26.48664892,699
429478,2023-06-26 08:58:00,680.4799,676.3259,678.7057,10.2342,7.5539,13.0252,25.0988,34.6955,30.0182,26.48689239,699
429479,2023-06-26 08:59:00,,676.1621,678.6016,10.2969,7.6002,13.1049,25.1124,34.6531,,26.48713585,699
429480,2023-06-26 09:00:00,,676.4772,678.8646,10.3596,7.6464,13.1847,25.0721,34.6221,29.9998,26.48737931,699
429481,2023-06-26 09:01:00,681.1007,676.6841,679.0261,10.4222,7.6927,13.2644,25.0628,34.6443,29.9919,26.48762277,699
429482,2023-06-26 09:02:00,681.0009,676.6491,678.9601,10.4849,,13.3442,25.0455,34.6422,,26.48786624,699
429483,2023-06-26 09:03:00,680.9261,676.6122,678.9338,10.5476,7.7852,,,34.6274,29.9761,26.4881097,699
429484,2023-06-26 09:04:00,680.9085,676.5711,678.9983,10.6102,7.8315,13.5037,25.0108,34.6111,29.9682,26.48835316,699
429485,2023-06-26 09:05:00,680.8854,676.5242,679.0563,10.6729,7.8777,13.5835,25.0068,,29.9603,26.48859662,699
429486,2023-06-26 09:06:00,680.8492,676.4644,679.0996,10.7356,,13.6632,24.9893,34.5809,29.9524,26.48884009,699
429487,2023-06-26 09:07:00,,,678.9238,10.7982,7.9702,,25.0021,34.5891,29.9445,26.48908355,699
429488,2023-06-26 09:08:00,680.0952,675.7209,678.2471,10.8609,8.0165,13.8228,24.9813,34.5713,29.9366,26.48932701,699
429489,2023-06-26 09:09:00,679.6389,675.3087,,10.9236,8.0628,13.9025,24.9587,34.5856,29.9288,26.48957048,699
429490,2023-06-26 09:10:00,679.4118,675.1773,677.6709,10.9863,,13.9823,24.9319,34.5329,29.9209,26.48981394,699
429491,2023-06-26 09:11:00,679.3532,675.1771,677.6995,11.0489,8.1553,,24.9439,34.5413,,26.4900574,699
429492,2023-06-26 09:12:00,679.6744,675.4729,677.9797,11.1116,8.2015,14.1418,24.9242,34.5186,29.9051,26.49030086,699
429493,2023-06-26 09:13:00,679.9921,675.8068,678.2813,11.1743,8.2478,14.2216,24.9089,34.5329,29.8972,26.49054433,699
429494,2023-06-26 09:14:00,680.3017,676.2249,678.6298,11.2369,,14.3013,24.9023,34.5273,29.8893,26.49078779,699
429495,2023-06-26 09:15:00,680.4943,676.4899,678.8443,11.2996,8.3403,14.3811,24.9066,34.4844,29.8814,26.49103125,699
429496,2023-06-26 09:16:00,680.4213,676.4079,678.7551,11.3623,8.3865,14.4608,24.8733,34.4989,29.8735,26.49127471,699
429497,2023-06-26 09:17:00,680.3772,676.3463,678.6909,11.4249,8.4328,14.5406,24.8534,34.4839,29.8656,26.49151818,699
429498,2023-06-26 09:18:00,680.3978,676.3305,678.6828,11.4876,8.4791,14.6204,,34.4814,29.8577,26.49176164,699
429499,2023-06-26 09:19:00,680.3552,676.2495,678.6144,11.5503,8.5253,14.7001,24.8512,,29.8498,26.4920051,699
429500,2023-06-26 09:20:00,680.1677,676.0188,678.4075,,8.5716,14.7799,24.8333,34.4426,29.8419,26.49224857,699
429501,2023-06-26 09:21:00,680.0533,675.8547,678.2321,11.6756,8.6178,14.8596,24.8244,34.4608,,26.49249203,699
429502,2023-06-26 09:22:00,680.1045,675.8414,678.1277,11.7383,8.6641,14.9394,24.8025,34.4544,29.8261,26.49273549,699
429503,2023-06-26 09:23:00,680.0952,675.7913,678.0177,,8.7103,15.0192,24.7943,34.4287,29.8182,26.49297895,699
429504,2023-06-26 09:24:00,679.9497,675.6583,677.8954,11.8636,8.7566,15.0989,24.7889,,29.8103,26.49322242,699
429505,2023-06-26 09:25:00,679.7278,675.4761,677.7373,11.9263,8.8029,15.1787,24.7811,34.4157,29.8024,26.49346588,699
429506,2023-06-26 09:26:00,679.3308,675.1807,677.4966,,8.8491,15.2584,24.7686,34.3888,29.7952,26.49370934,699
429507,2023-06-26 09:27:00,679.2816,675.1837,677.5063,12.0516,8.8954,15.3382,24.7571,34.4022,29.7883,26.49395281,699
429508,2023-06-26 09:28:00,680.0421,675.8819,678.0988,12.1143,8.9416,,24.7431,34.3912,29.7814,26.49419627,699
429509,2023-06-26 09:29:00,680.4141,676.2208,678.3614,,8.9879,15.4977,24.7126,,29.7745,26.49443973,699
429510,2023-06-26 09:30:00,679.8905,675.7313,677.8632,12.2397,9.0341,15.5775,24.7288,34.3713,29.7676,26.49468319,699
429511,2023-06-26 09:31:00,679.5465,675.4341,677.5971,12.3023,9.0804,15.6572,24.7285,34.3711,29.7607,26.49492666,699
429512,2023-06-26 09:32:00,679.6043,,677.8504,,9.1267,,24.7183,34.3751,29.7538,26.49517012,699
429513,2023-06-26 09:33:00,679.6878,675.6746,678.0394,12.4277,9.1729,15.8168,,,29.7469,26.49541358,699
429514,2023-06-26 09:34:00,679.8283,675.7262,678.0858,12.4903,9.2192,15.8965,,34.3488,29.74,26.49565704,699
429515,2023-06-26 09:35:00,,675.6816,678.0244,,9.2654,15.9763,24.6875,34.3487,29.7332,26.49590051,699
429516,2023-06-26 09:36:00,679.6576,675.4183,677.7179,12.6157,9.3117,16.0561,24.6609,34.3129,29.7263,26.49614397,699
429517,2023-06-26 09:37:00,679.4429,675.1843,677.4389,12.6783,9.3579,16.1358,24.6689,34.3549,29.7194,26.49638743,699
429518,2023-06-26 09:38:00,679.2077,675.0147,677.2208,,9.4042,16.2156,24.6417,34.3308,29.7125,26.4966309,699
429519,2023-06-26 09:39:00,679.1426,674.9784,677.1548,12.8037,9.4505,16.2953,24.6565,,29.7056,26.49687436,699
429520,2023-06-26 09:40:00,679.4608,675.2425,677.4317,12.8664,9.4967,16.3751,24.6221,34.3321,29.6987,26.49711782,699
429521,2023-06-26 09:41:00,679.5206,675.2825,677.5327,,,16.4549,24.6131,34.3367,29.6918,26.49736128,699
429522,2023-06-26 09:42:00,679.0154,674.8324,,12.9917,9.5892,16.5346,24.6145,34.3458,29.6849,26.49760475,699
429523,2023-06-26 09:43:00,678.7498,674.5474,677.0484,13.0544,9.6355,16.6144,24.6023,34.3013,,26.49784821,699
429524,2023-06-26 09:44:00,679.0269,,677.0363,,9.6817,16.6941,24.6036,34.2948,29.6711,26.49809167,699
429525,2023-06-26 09:45:00,,674.6851,677.0475,13.1797,,16.7739,24.5826,34.3026,29.6642,26.49833513,699
429526,2023-06-26 09:46:00,678.9475,,677.1109,13.2424,9.7743,16.8537,24.5752,34.2889,29.6573,26.4985786,699
429527,2023-06-26 09:47:00,678.8137,674.6435,677.1745,,9.8205,16.9334,24.5631,34.2631,29.6504,26.49882206,699
429528,2023-06-26 09:48:00,678.8425,674.7273,677.2384,13.3677,9.8668,17.0132,24.5522,,29.6435,26.49906552,699
429529,2023-06-26 09:49:00,678.9748,674.8676,677.3293,13.4304,,17.0929,24.5419,34.2419,29.6366,26.49930899,699
429530,2023-06-26 09:50:00,679.3441,675.1372,677.4825,,9.9593,17.1727,24.5412,34.2312,29.6297,26.49955245,699
429531,2023-06-26 09:51:00,679.6231,675.3628,677.6352,13.5557,10.0055,17.2525,24.5413,34.2464,29.6228,26.49979591,699
429532,2023-06-26 09:52:00,679.7013,675.4906,677.7871,13.6184,10.0518,17.3322,24.5412,34.2212,29.6159,26.50003937,699
429533,2023-06-26 09:53:00,679.6538,675.5016,677.8022,13.6811,10.0981,,24.5267,,,26.50028284,699
429534,2023-06-26 09:54:00,679.3157,675.2425,677.5006,13.7437,10.1443,17.4917,,,29.6021,26.5005263,699
429535,2023-06-26 09:55:00,678.9649,674.9665,677.2164,13.8064,10.1906,17.5715,24.5073,,29.5894,26.50076976,699
429536,2023-06-26 09:56:00,678.5853,674.6524,676.9712,13.8691,10.2368,17.6513,24.4824,34.1612,,26.50101322,699
429537,2023-06-26 09:57:00,678.4162,674.4978,676.8392,13.9317,10.2831,,24.4735,34.1423,29.5587,26.50125669,699
429538,2023-06-26 09:58:00,678.7226,674.7037,676.9627,13.9944,10.3293,17.8108,,34.1411,29.5433,26.50150015,699
429539,2023-06-26 09:59:00,678.8339,674.7359,676.9584,14.0571,10.3756,17.8905,24.4609,,29.5279,26.50174361,699
429540,2023-06-26 10:00:00,678.4945,674.3669,676.6589,14.1197,10.4219,17.9703,24.4416,34.1012,29.5125,26.50198708,699
429541,2023-06-26 10:01:00,678.0541,673.9425,676.2702,14.1824,10.4681,18.0501,24.4427,34.0844,29.4971,26.50223054,699
429542,2023-06-26 10:02:00,677.3846,673.3925,675.6788,14.2451,10.5144,18.1298,24.4427,34.0884,29.4817,26.502474,699
429543,2023-06-26 10:03:00,676.8965,672.94,675.1812,14.3078,10.5606,18.2096,24.4319,34.0777,29.4663,26.50271746,699
429544,2023-06-26 10:04:00,676.8148,672.7057,674.8937,14.3704,10.6069,18.2893,24.4121,34.0588,,26.50296093,699
429545,2023-06-26 10:05:00,,672.4182,674.5717,14.4331,10.6531,18.3691,24.4209,34.0311,29.4356,26.50320439,699
429546,2023-06-26 10:06:00,,672.0093,674.1712,14.4958,10.6994,18.4489,24.3844,34.0157,29.4202,26.50344785,699
429547,2023-06-26 10:07:00,675.5502,671.5754,673.7544,14.5584,10.7457,18.5286,24.3889,,29.4048,26.50369132,699
429548,2023-06-26 10:08:00,674.9685,671.0859,673.3012,14.6211,10.7919,18.6084,24.3881,33.9737,29.3858,26.50393478,699
429549,2023-06-26 10:09:00,674.6026,670.7655,672.9839,14.6838,10.8382,18.6881,24.3527,33.9427,29.3651,26.50417824,699
429550,2023-06-26 10:10:00,674.7247,670.8274,672.9736,14.7464,10.8844,18.7679,,33.9389,29.3444,26.5044217,699
429551,2023-06-26 10:11:00,674.7816,670.8567,672.9582,14.8091,10.9307,18.8477,24.3674,33.9125,29.3237,26.50466517,699
429552,2023-06-26 10:12:00,674.6921,670.8127,672.9316,14.8718,10.9769,18.9274,24.3126,33.9013,,26.50490863,699
429553,2023-06-26 10:13:00,674.7034,670.8411,672.9601,14.9345,11.0232,19.0072,24.3111,33.8725,29.2823,26.50515209,699
429554,2023-06-26 10:14:00,674.9403,671.0317,673.1122,14.9971,11.0694,19.0869,24.3288,33.8758,29.2616,26.50539555,699
429555,2023-06-26 10:15:00,675.1052,671.15,673.2217,15.0598,11.1157,19.1667,24.3009,,29.2409,26.50563902,699
429556,2023-06-26 10:16:00,675.1066,671.1039,673.2345,15.1225,,19.2465,24.2812,33.8024,29.2202,26.50588248,699
429557,2023-06-26 10:17:00,675.1645,671.1343,673.2955,15.1851,11.2082,19.3262,24.2965,33.7739,29.1997,26.50612594,699
429558,2023-06-26 10:18:00,,671.3356,673.4643,15.2478,11.2545,,24.2624,33.7709,29.1857,26.50636941,699
429559,2023-06-26 10:19:00,675.5383,671.5545,673.6581,15.3105,11.3007,19.4857,24.2486,33.7673,29.1718,26.50661287,699
429560,2023-06-26 10:20:00,675.7382,671.8129,673.9082,15.3731,,19.5655,,,29.1578,26.50685633,699
429561,2023-06-26 10:21:00,675.7498,671.8835,673.9907,15.4358,11.3932,19.6453,24.2112,33.7112,29.1438,26.50709979,699
429562,2023-06-26 10:22:00,675.3276,671.5217,673.6868,15.4985,11.4395,,,,29.1299,26.50734326,699
429563,2023-06-26 10:23:00,675.0461,671.2373,673.4169,15.5612,11.4858,19.8048,24.2272,33.6888,29.1159,26.50758672,699
429564,2023-06-26 10:24:00,675.0837,671.1285,673.2242,15.6238,,19.8845,24.2075,33.6724,,26.50783018,699
429565,2023-06-26 10:25:00,675.1367,671.0899,673.1578,15.6865,11.5783,19.9643,24.1712,33.6436,,26.50807364,699
429566,2023-06-26 10:26:00,675.2253,671.2133,673.3833,15.7492,11.6245,20.0441,24.1709,33.6387,,26.50831711,699
429567,2023-06-26 10:27:00,675.2062,671.2533,673.4889,15.8118,11.6708,20.1238,24.1511,33.6641,29.0601,26.50856057,699
429568,2023-06-26 10:28:00,674.9435,,673.3237,15.8745,,20.2036,24.1415,33.6211,29.0461,26.50880403,699
429569,2023-06-26 10:29:00,674.6802,670.9132,673.1259,15.9372,11.7633,20.2833,24.1413,33.6173,29.0322,26.5090475,699
429570,2023-06-26 10:30:00,674.4156,670.6238,672.8543,15.9998,11.8096,20.3631,24.1233,33.5988,29.0182,26.50929096,699
429571,2023-06-26 10:31:00,674.1563,670.3524,672.5836,16.0625,11.8558,20.4429,24.0974,33.5822,29.0042,26.50953442,699
429572,2023-06-26 10:32:00,673.9095,670.1226,672.3151,16.1252,11.9021,20.5226,24.1115,33.5689,28.9861,26.50977788,699
429573,2023-06-26 10:33:00,673.5888,669.7971,671.9668,16.1878,11.9483,20.6024,24.0829,33.5247,28.9661,26.51002135,699
429574,2023-06-26 10:34:00,673.0972,669.2501,671.4337,16.2505,11.9946,20.6821,24.0662,33.5024,28.9461,26.51026481,699
429575,2023-06-26 10:35:00,672.7384,668.8625,671.0468,16.3132,12.0408,20.7619,24.0511,33.4845,28.9261,26.51050827,699
429576,2023-06-26 10:36:00,672.6811,668.8366,670.9917,16.3759,12.0871,20.8417,24.0535,33.4872,28.9062,26.51075173,699
429577,2023-06-26 10:37:00,672.5888,668.7494,670.8458,16.4385,12.1334,20.9214,24.0312,33.4336,28.8862,26.5109952,699
429578,2023-06-26 10:38:00,672.4189,668.5257,670.4982,16.5012,12.1796,21.0012,24.0222,,28.8662,26.51123866,699
429579,2023-06-26 10:39:00,672.2987,,670.2842,16.5639,12.2259,21.0809,,33.4019,28.8462,26.51148212,699
429580,2023-06-26 10:40:00,,668.3459,670.3806,16.6265,12.2721,21.1607,23.9832,33.3858,28.8262,26.51172559,699
429581,2023-06-26 10:41:00,672.3205,668.3809,670.4616,16.6892,12.3184,21.2405,23.9875,33.3687,28.8062,26.51196905,699
429582,2023-06-26 10:42:00,672.4158,668.5334,670.5082,16.7519,12.3646,21.3202,23.9561,33.3509,28.7914,26.51221251,699
429583,2023-06-26 10:43:00,672.4713,668.6312,670.6018,16.8145,12.4109,21.4,,33.3291,28.7789,26.51245597,699
429584,2023-06-26 10:44:00,672.4336,668.6003,670.8057,16.8772,12.4572,21.4797,23.9565,33.3134,28.7664,26.51269944,699
429585,2023-06-26 10:45:00,672.3211,,670.8144,16.9399,12.5034,21.5595,23.9276,33.2835,28.7539,26.5129429,699
429586,2023-06-26 10:46:00,672.0426,668.0985,670.3912,17.0026,12.5497,21.6393,23.8924,33.2955,28.7413,26.51318636,699
429587,2023-06-26 10:47:00,671.8531,667.8937,670.1352,17.0652,12.5959,,23.8992,33.2777,28.7288,26.51342982,699
429588,2023-06-26 10:48:00,671.8603,668.0468,670.2494,17.1279,12.6422,21.7988,23.8838,33.2542,28.7163,26.51367329,699
429589,2023-06-26 10:49:00,671.7666,668.0592,670.2123,17.1906,12.6884,21.8785,23.8567,,28.7038,26.51391675,699
429590,2023-06-26 10:50:00,671.4385,667.7449,,17.2532,12.7347,21.9583,23.8587,33.2212,28.6913,26.51416021,699
429591,2023-06-26 10:51:00,671.0782,667.3645,669.3896,17.3159,,22.0381,23.8426,33.2177,28.6788,26.51440368,699
429592,2023-06-26 10:52:00,670.6458,666.8361,668.8517,17.3786,12.8272,22.1178,23.8311,33.2068,28.6663,26.51464714,699
429593,2023-06-26 10:53:00,670.2135,666.3542,668.3344,17.4412,12.8735,22.1976,23.8221,33.1751,28.6538,26.5148906,699
429594,2023-06-26 10:54:00,669.7818,665.9808,667.8651,17.5039,12.9197,22.2773,23.8087,,28.6413,26.51513406,699
429595,2023-06-26 10:55:00,,,667.3841,17.5666,,22.3571,23.8082,33.1873,28.6288,26.51537753,699
429596,2023-06-26 10:56:00,,665.0617,666.8768,17.6293,13.0122,22.4369,23.7981,33.1971,28.6163,26.51562099,699
429597,2023-06-26 10:57:00,668.4476,664.7147,666.5299,17.6919,13.0585,22.5166,23.7734,33.2072,28.6038,26.51586445,699
429598,2023-06-26 10:58:00,668.4755,664.7174,666.5375,17.7546,13.1048,22.5964,23.7638,33.1955,,26.51610792,699
429599,2023-06-26 10:59:00,668.6462,664.8387,666.6675,17.8173,,22.6761,23.7519,33.2054,28.7121,26.51635138,699
429600,2023-06-26 11:00:00,669.1412,665.2297,667.0757,17.8799,13.1973,22.7559,23.7517,,28.6262,26.51659484,699
429601,2023-06-26 11:01:00,,665.3837,667.2825,17.9426,13.2435,22.8357,23.7218,33.1843,28.5938,26.5168383,699
429602,2023-06-26 11:02:00,668.7232,665.0099,667.0407,18.0053,13.2898,22.9154,,33.1788,,26.51708177,699
429603,2023-06-26 11:03:00,668.1941,664.6144,666.7465,18.0679,,22.9952,23.7124,33.1687,28.5762,26.51732523,699
429604,2023-06-26 11:04:00,,664.1676,666.3295,18.1306,13.3823,23.0749,23.7118,33.1755,28.5674,26.51756869,699
429605,2023-06-26 11:05:00,667.4539,663.8055,666.0058,18.1933,13.4286,23.1547,23.6927,33.1711,28.5585,26.51781215,699
429606,2023-06-26 11:06:00,667.3031,663.6331,665.8914,,13.4748,23.2345,23.6924,33.1614,28.5497,26.51805562,699
429607,2023-06-26 11:07:00,667.2496,663.5614,665.8757,18.3186,13.5211,23.3142,,33.1788,28.5409,26.51829908,699
429608,2023-06-26 11:08:00,667.4114,663.7123,666.0785,18.3813,13.5673,,23.6988,33.1522,28.5321,26.51854254,699
429609,2023-06-26 11:09:00,667.4348,663.7045,666.0585,,13.6136,23.4737,23.7009,33.1544,28.5232,26.51878601,699
429610,2023-06-26 11:10:00,667.1502,663.3431,665.5425,18.5066,13.6598,23.5535,23.6986,33.1348,28.5144,26.51902947,699
429611,2023-06-26 11:11:00,,662.9973,665.0813,18.5693,13.7061,23.6333,,33.1386,28.5056,26.51927293,699
429612,2023-06-26 11:12:00,666.5661,662.6864,,,13.7524,,23.6912,33.1257,28.4968,26.51951639,699
429613,2023-06-26 11:13:00,,662.3413,664.3673,18.6946,13.7986,23.7928,23.6987,33.1186,28.4879,26.51975986,699
429614,2023-06-26 11:14:00,665.8575,,663.9114,18.7573,13.8449,23.8725,23.7173,33.0886,28.4791,26.52000332,699
429615,2023-06-26 11:15:00,665.5156,661.5563,663.5586,18.82,13.8911,23.9523,,33.1152,28.4703,26.52024678,699
429616,2023-06-26 11:16:00,665.2729,661.3345,663.4398,18.8826,13.9374,24.0321,23.6818,,28.4615,26.52049024,699
429617,2023-06-26 11:17:00,664.6615,660.7942,662.9483,18.9453,13.9836,24.1118,23.7139,33.0712,28.4527,26.52073371,699
429618,2023-06-26 11:18:00,663.1967,,661.5932,,14.0299,24.1916,23.6914,33.0526,28.4438,26.52097717,699
429619,2023-06-26 11:19:00,661.9135,658.3175,660.3611,19.0707,14.0761,24.2713,,33.0534,,26.52122063,699
429620,2023-06-26 11:20:00,661.0338,657.2957,659.4019,19.1333,14.1224,24.3511,23.7141,33.0411,28.4262,26.5214641,699
429621,2023-06-26 11:21:00,660.6125,656.8096,658.9526,,14.1687,24.4309,,32.9818,28.4174,26.52170756,699
429622,2023-06-26 11:22:00,661.2011,657.5034,659.6265,19.2587,14.2149,24.5106,23.7111,32.9628,28.4085,26.52195102,699
429623,2023-06-26 11:23:00,661.5505,657.9395,660.0371,19.3213,14.2612,24.5904,23.7273,,28.3995,26.52219448,699
429624,2023-06-26 11:24:00,661.3676,657.8018,659.8618,,14.3074,24.6701,23.7291,32.9317,28.3842,26.52243795,699
429625,2023-06-26 11:25:00,661.3896,657.8023,,19.4467,14.3537,24.7499,23.7272,32.9013,28.3688,26.52268141,699
429626,2023-06-26 11:26:00,661.8747,658.1154,660.0588,19.5093,14.3999,24.8297,23.8236,32.9187,28.3534,26.52292487,699
429627,2023-06-26 11:27:00,662.1569,658.3091,660.2703,,14.4462,24.9094,23.8045,32.8861,,26.52316833,699
429628,2023-06-26 11:28:00,661.9879,,660.4097,19.6347,14.4925,24.9892,23.8087,32.8364,28.3227,26.5234118,699
429629,2023-06-26 11:29:00,,658.2298,,19.6974,14.5387,25.0689,,32.8265,28.3073,26.52365526,699
429630,2023-06-26 11:30:00,662.8772,658.3714,661.2114,19.76,,25.1487,25.0205,32.8017,28.2919,26.52389872,699
429631,2023-06-26 11:31:00,663.5015,658.4803,661.6823,19.9963,14.6202,25.3525,27.4987,32.8209,28.2765,26.52414219,699
429632,2023-06-26 11:32:00,663.7964,658.5163,661.9985,20.6196,14.6307,25.8326,29.4453,32.7789,28.2611,26.52438565,699
429633,2023-06-26 11:33:00,663.7883,658.4014,661.9561,17.8596,12.4167,22.1967,31.2158,32.7811,28.2458,26.52462911,699
429634,2023-06-26 11:34:00,663.0799,657.9373,661.0851,7.2792,5.0608,,31.9974,32.7711,28.2304,26.52487257,699
429635,2023-06-26 11:35:00,662.3521,657.4406,660.2798,1.8549,,2.1697,31.1998,32.7885,,26.52511604,699
429636,2023-06-26 11:36:00,661.5815,,659.6195,7.8005,5.0968,9.1243,30.9548,32.8078,28.2005,26.5253595,699
429637,2023-06-26 11:37:00,661.0961,656.3559,659.1761,13.7461,8.9817,16.0788,,32.7924,28.2278,26.52560296,699
429638,2023-06-26 11:38:00,661.2684,655.9605,659.2332,19.6916,12.8665,23.0333,31.57,32.8168,28.2551,26.52584643,699
429639,2023-06-26 11:39:00,,655.6008,659.0674,23.9147,15.4033,27.9006,,32.7718,28.2824,26.52608989,699
429640,2023-06-26 11:40:00,660.7099,655.3218,658.3962,24.2336,14.8844,28.0365,35.9295,32.7972,28.3097,26.52633335,699
429641,2023-06-26 11:41:00,659.8577,,657.4655,20.6884,12.2883,23.7986,37.7224,32.7978,,26.52657681,699
429642,2023-06-26 11:42:00,658.2557,,655.9509,8.4447,5.0159,9.7142,38.7876,32.7943,28.3643,26.52682028,699
429643,2023-06-26 11:43:00,655.9556,650.6584,653.6962,3.8101,,4.6637,37.7837,32.8149,28.3916,26.52706374,699
429644,2023-06-26 11:44:00,652.1037,646.7696,649.7967,16.0897,13.2135,19.6943,37.3734,,28.4208,26.5273072,699
429645,2023-06-26 11:45:00,648.7858,643.3214,646.4331,28.3692,,34.7249,37.1291,32.8111,28.4508,26.52755066,699
429646,2023-06-26 11:46:00,646.6623,640.8586,644.2685,40.6488,33.3826,49.7555,37.4676,32.8188,28.4808,26.52779413,699
429647,2023-06-26 11:47:00,645.0177,638.9485,642.6199,47.2564,39.0382,,40.5325,32.8162,28.5108,26.52803759,699
429648,2023-06-26 11:48:00,644.4566,,642.1392,41.0297,34.6724,53.0162,42.7191,32.8129,28.5408,26.52828105,699
429649,2023-06-26 11:49:00,644.0913,637.8761,,37.5056,31.8524,49.6229,44.6706,,28.5708,26.52852452,699
429650,2023-06-26 11:50:00,644.1695,638.0219,642.1354,40.1008,32.5323,50.9608,44.2974,31.9305,28.6163,26.52876798,699
429651,2023-06-26 11:51:00,644.1592,638.1126,642.0547,42.1012,33.1463,52.0756,41.6171,31.5972,28.9367,26.52901144,699
429652,2023-06-26 11:52:00,,638.0783,641.2177,,33.6106,52.6836,39.7635,31.7232,29.2029,26.5292549,699
429653,2023-06-26 11:53:00,643.7658,637.9076,640.7192,43.8753,34.3768,53.6182,41.1418,32.5107,,26.52949837,699
429654,2023-06-26 11:54:00,643.6474,637.4351,640.9697,46.0499,35.8111,55.2759,43.2616,32.9114,29.5386,26.52974183,699
429655,2023-06-26 11:55:00,644.1915,637.7375,641.7191,46.5626,36.1349,55.6233,45.3659,33.0909,29.7384,26.52998529,699
429656,2023-06-26 11:56:00,646.2757,,643.6287,43.2115,,52.9251,43.7321,32.6239,30.0116,26.53022875,699
429657,2023-06-26 11:57:00,647.5045,,,,32.8025,51.6763,41.7194,32.4864,30.3374,26.53047222,699
429658,2023-06-26 11:58:00,646.7584,640.3402,644.3489,45.2623,34.4596,53.7735,40.3524,32.4691,30.6051,26.53071568,699
429659,2023-06-26 11:59:00,646.2259,639.7844,643.9031,48.3151,35.9606,55.7509,40.4147,33.2261,30.8056,26.53095914,699
429660,2023-06-26 12:00:00,646.1904,639.6661,643.5139,50.6297,37.0982,57.4495,42.4791,33.8603,31.0046,26.53120261,699
429661,2023-06-26 12:01:00,645.9952,639.3713,643.1145,52.5918,,58.7316,44.5066,34.3177,31.2049,26.53144607,699
429662,2023-06-26 12:02:00,645.4507,,642.6927,53.7832,39.5835,59.1029,44.7581,33.9354,31.4155,26.53168953,699
429663,2023-06-26 12:03:00,644.7115,637.9326,642.0815,54.3814,40.3476,59.4347,42.9737,,31.7378,26.53193299,699
429664,2023-06-26 12:04:00,643.5286,636.9964,641.0386,53.6274,39.8961,59.6763,41.6378,33.7875,32.0046,26.53217646,699
429665,2023-06-26 12:05:00,642.7385,636.2987,,,39.5471,60.0263,40.8147,33.8348,32.2125,26.53241992,699
429666,2023-06-26 12:06:00,642.8425,636.1437,640.0276,54.1106,39.4316,60.6226,40.2851,33.9466,32.5371,26.53266338,699
429667,2023-06-26 12:07:00,642.4127,635.5644,639.4341,57.6354,42.0551,63.4865,40.2332,34.5606,,26.53290684,699
429668,2023-06-26 12:08:00,640.7919,634.0386,638.0057,67.3026,50.7895,71.4091,42.2855,,32.9376,26.53315031,699
429669,2023-06-26 12:09:00,639.2101,632.7123,636.6786,81.9056,64.3194,84.0218,44.4198,,33.0823,26.53339377,699
429670,2023-06-26 12:10:00,637.7138,631.8235,635.5735,107.3323,88.3648,106.9191,,35.6585,33.2117,26.53363723,699
429671,2023-06-26 12:11:00,,631.0044,634.6958,,102.3209,120.3333,43.9875,35.3945,33.5375,26.5338807,699
429672,2023-06-26 12:12:00,636.5073,630.3399,634.3227,113.4175,93.8961,112.7112,43.1373,,33.7381,26.53412416,699
429673,2023-06-26 12:13:00,636.8114,630.3192,634.4534,104.2507,85.0877,104.52,42.5931,35.3662,33.9387,26.53436762,699
429674,2023-06-26 12:14:00,638.0831,631.7218,635.6977,94.1149,75.4314,95.0708,42.1948,35.4989,34.1376,26.53461108,699
429675,2023-06-26 12:15:00,,633.0681,637.0258,90.3992,71.8435,91.5958,41.8821,35.6051,34.5055,26.53485455,699
429676,2023-06-26 12:16:00,640.4878,,638.5396,100.9336,81.7245,101.3814,41.8946,35.8193,34.7117,26.53509801,699
429677,2023-06-26 12:17:00,641.47,635.2229,639.6521,109.7885,89.9674,109.7202,41.8746,35.9747,35.0377,26.53534147,699
429678,2023-06-26 12:18:00,642.0437,,639.8716,114.9055,94.5639,114.8387,41.9552,36.1564,35.3055,26.53558494,699
429679,2023-06-26 12:19:00,643.2187,636.4676,640.9215,124.2359,103.9718,124.0384,42.0739,36.3239,35.5041,26.5358284,699
429680,2023-06-26 12:20:00,645.7484,638.8917,643.8423,143.0586,,142.4326,42.1247,36.5798,35.6983,26.53607186,699
429681,2023-06-26 12:21:00,647.3394,640.3319,645.6907,158.2638,140.7278,157.5615,39.4835,36.2618,35.6315,26.53631532,699
429682,2023-06-26 12:22:00,646.8521,639.5937,645.1651,165.4604,148.9602,165.4613,37.2158,35.9225,35.5648,26.53655879,699
429683,2023-06-26 12:23:00,646.5203,,644.8225,171.5536,155.7092,172.0833,35.2844,35.4948,35.4935,26.53680225,699
429684,2023-06-26 12:24:00,,639.3133,644.9024,175.0977,159.0314,175.7535,34.1468,35.1169,35.2777,26.53704571,699
429685,2023-06-26 12:25:00,646.37,639.3378,644.7785,178.8686,162.4708,179.5853,33.0685,34.6177,35.0789,26.53728917,699
429686,2023-06-26 12:26:00,645.7132,639.0,644.1801,183.1672,166.1833,183.7933,32.3503,34.2613,34.8782,26.53753264,699
429687,2023-06-26 12:27:00,645.2362,638.6909,643.7295,,,187.7601,32.0965,34.0632,34.6343,26.5377761,699
429688,2023-06-26 12:28:00,645.1621,638.4463,643.6104,191.0436,173.0235,191.1859,31.9206,,34.2676,26.53801956,699
429689,2023-06-26 12:29:00,645.1401,638.3581,643.6407,194.9558,176.5402,195.0004,31.7728,33.4331,33.9794,26.53826303,699
429690,2023-06-26 12:30:00,645.2343,638.6191,644.0047,199.2357,,199.6832,31.6982,33.1981,33.7785,26.53850649,699
429691,2023-06-26 12:31:00,645.4536,638.8702,644.41,203.6007,184.6032,204.0471,31.7064,,33.5384,26.53874995,699
429692,2023-06-26 12:32:00,,639.0989,644.9089,208.1585,188.3792,207.6895,,32.5563,33.2459,26.53899341,699
429693,2023-06-26 12:33:00,646.2761,639.2397,645.2755,,192.5262,,31.7041,32.3594,33.0465,26.53923688,699
429694,2023-06-26 12:34:00,646.1822,,645.3421,216.4869,197.5157,214.5902,31.8427,32.0348,,26.53948034,699
429695,2023-06-26 12:35:00,645.8989,,645.1731,220.6264,201.8618,218.4867,32.0384,31.7377,32.6452,26.5397238,699
429696,2023-06-26 12:36:00,,637.3538,644.4642,225.1891,204.7324,223.6407,32.1957,,32.4462,26.53996726,699
429697,2023-06-26 12:37:00,644.4862,636.2629,643.6832,229.6758,208.0738,228.4534,32.3375,31.5062,32.2456,26.54021073,699
429698,2023-06-26 12:38:00,643.8428,,642.7417,233.9932,212.4642,,,31.3528,32.1226,26.54045419,699
429699,2023-06-26 12:39:00,643.3344,635.4188,642.0555,238.2929,,236.5582,32.7485,31.2034,32.0225,26.54069765,699
429700,2023-06-26 12:40:00,643.1343,635.2573,,242.5519,,240.6094,32.6935,31.1107,31.9072,26.54094112,699
429701,2023-06-26 12:41:00,642.9003,635.0912,641.8678,246.7689,224.7232,,32.8181,31.1335,31.7895,26.54118458,699
429702,2023-06-26 12:42:00,642.5917,634.9149,641.8212,250.8933,228.8238,249.0371,33.1389,30.8418,31.6893,26.54142804,699
429703,2023-06-26 12:43:00,,634.7568,641.7728,255.0692,232.9318,253.2171,33.2911,30.7744,31.5891,26.5416715,699
429704,2023-06-26 12:44:00,642.1192,634.6401,641.7203,,237.0568,257.1269,33.3761,30.7524,31.4896,26.54191497,699
429705,2023-06-26 12:45:00,642.0487,634.4789,641.6764,263.5388,241.1684,,33.5415,30.6821,31.3933,26.54215843,699
429706,2023-06-26 12:46:00,642.2644,634.2172,641.6514,267.4544,245.2497,265.0541,33.8657,30.6648,31.3265,26.54240189,699
429707,2023-06-26 12:47:00,642.5902,634.3495,641.8616,271.5836,249.2084,268.8662,33.9943,30.5367,31.2597,26.54264535,699
429708,2023-06-26 12:48:00,643.1651,635.3735,642.6042,276.1961,252.8896,272.2706,34.0917,30.5791,31.1951,26.54288882,699
429709,2023-06-26 12:49:00,643.6079,636.1032,643.2146,280.4079,256.6807,275.9837,34.2818,30.6007,,26.54313228,699
429710,2023-06-26 12:50:00,643.7432,636.1489,643.5177,283.6878,260.7274,280.4143,34.4709,,31.1028,26.54337574,699
429711,2023-06-26 12:51:00,643.7904,636.1143,643.6517,287.2423,264.9003,284.6878,34.5804,30.5928,31.0567,26.54361921,699
429712,2023-06-26 12:52:00,643.6328,635.8933,643.3922,291.4351,,288.5961,34.8435,,31.0106,26.54386267,699
429713,2023-06-26 12:53:00,643.8597,636.1218,643.5412,295.4312,273.4556,292.3488,35.0507,30.3435,31.1365,26.54410613,699
429714,2023-06-26 12:54:00,644.9623,637.3739,644.6201,298.9792,276.6836,295.7476,35.1586,30.4762,31.0072,26.54434959,699
429715,2023-06-26 12:55:00,,638.1367,645.3062,302.7932,,299.3326,,30.4819,31.0168,26.54459306,699
429716,2023-06-26 12:56:00,645.3011,637.7835,645.0963,307.2136,,303.3428,35.5984,30.3676,31.0263,26.54483652,699
429717,2023-06-26 12:57:00,645.1682,637.5911,645.0138,311.51,,307.4159,35.7174,30.3737,31.0358,26.54507998,699
429718,2023-06-26 12:58:00,645.4859,637.77,645.2255,315.52,291.5778,311.6343,35.8853,30.4144,31.0453,26.54532345,699
429719,2023-06-26 12:59:00,645.6712,637.8511,645.2835,,295.7292,315.4129,36.2846,30.4274,31.0549,26.54556691,699
429720,2023-06-26 13:00:00,645.55,637.7055,644.9855,322.9917,299.9004,318.1733,36.2871,30.5138,31.0644,26.54581037,699
429721,2023-06-26 13:01:00,645.3205,637.3981,644.6585,326.6775,303.8132,321.5364,36.3903,,31.0739,26.54605383,699
429722,2023-06-26 13:02:00,,636.7168,644.2645,330.5875,307.1286,326.2925,36.6001,30.3656,31.0834,26.5462973,699
429723,2023-06-26 13:03:00,644.6352,636.4584,644.1615,334.3526,310.4519,330.6494,36.8501,30.3265,,26.54654076,699
429724,2023-06-26 13:04:00,645.0533,637.1638,644.7214,337.7872,313.7935,334.0968,,30.3823,31.1025,26.54678422,699
429725,2023-06-26 13:05:00,645.4949,637.6751,645.1664,341.2701,317.2266,,37.1616,30.4563,,26.54702768,699
429726,2023-06-26 13:06:00,645.9891,637.7485,645.3521,344.8615,320.8661,341.2547,37.3063,,31.1215,26.54727115,699
429727,2023-06-26 13:07:00,646.7292,638.2555,646.0509,384.4217,359.9686,,37.5288,30.3146,31.1311,26.54751461,699
429728,2023-06-26 13:08:00,648.0194,639.7329,647.8978,504.46,478.4172,,37.8403,,31.1406,26.54775807,699
429729,2023-06-26 13:09:00,649.3725,641.1573,649.6214,611.0017,584.0764,608.0846,40.9943,30.3287,31.1501,26.54800154,699
429730,2023-06-26 13:10:00,650.8718,642.4583,651.0582,686.1322,659.9705,683.9836,47.1835,30.3423,31.1596,26.548245,699
429731,2023-06-26 13:11:00,651.9351,643.3907,652.0807,738.7002,712.8436,736.4807,51.7577,30.4014,31.1692,26.54848846,699
429732,2023-06-26 13:12:00,652.0137,643.4908,652.1672,740.3146,713.7283,736.1293,55.1699,30.5577,31.1787,26.54873192,699
429733,2023-06-26 13:13:00,,643.5815,652.2121,741.1372,714.11,736.1308,53.9666,30.8741,31.1882,26.54897539,699
429734,2023-06-26 13:14:00,652.0709,643.6507,652.1609,740.1381,713.3343,736.9442,53.6259,,31.1977,26.54921885,699
429735,2023-06-26 13:15:00,652.0884,643.6953,652.2534,738.9669,712.7414,737.4863,53.0153,31.6387,31.2768,26.54946231,699
429736,2023-06-26 13:16:00,652.1398,643.6858,,737.4171,712.5504,737.4317,53.1771,31.8926,,26.54970577,699
429737,2023-06-26 13:17:00,652.2192,,652.9026,736.6754,712.6488,737.1304,52.9148,32.4024,31.4926,26.54994924,699
429738,2023-06-26 13:18:00,652.3623,,652.7593,737.78,713.4084,736.2653,52.7437,32.7713,,26.5501927,699
429739,2023-06-26 13:19:00,652.5845,643.9749,652.7824,738.6055,713.7749,735.8218,52.7519,32.8713,31.7666,26.55043616,699
429740,2023-06-26 13:20:00,,644.3699,653.1893,738.7872,713.2351,736.3507,52.6598,33.1039,31.8776,26.55067963,699
429741,2023-06-26 13:21:00,653.5085,644.8752,653.7667,738.7019,712.6141,736.4799,52.7565,33.3543,31.9775,26.55092309,699
429742,2023-06-26 13:22:00,654.2931,645.6345,654.7371,738.0013,711.8059,735.6881,53.0444,33.4177,32.0928,26.55116655,699
429743,2023-06-26 13:23:00,654.7692,646.0867,,737.6089,711.3781,735.2324,53.1309,33.7357,32.2105,26.55141001,699
429744,2023-06-26 13:24:00,654.5346,645.8312,655.1128,737.9267,711.8269,735.5514,52.7665,33.8118,32.3105,26.55165348,699
429745,2023-06-26 13:25:00,654.4251,645.6855,654.8999,738.4093,712.2927,735.7866,53.2832,,32.4158,26.55189694,699
429746,2023-06-26 13:26:00,654.6032,645.7928,654.7288,739.2712,712.7975,735.8288,53.3715,34.0327,32.5658,26.5521404,699
429747,2023-06-26 13:27:00,654.9354,646.1007,654.9694,739.3143,712.6959,,53.5335,34.1911,32.6771,26.55238386,699
429748,2023-06-26 13:28:00,655.6109,646.8554,656.1271,737.5335,711.2435,734.4082,53.2438,,,26.55262733,699
429749,2023-06-26 13:29:00,656.0418,647.3701,656.8572,736.5996,710.5244,734.3279,53.3196,34.3692,32.8578,26.55287079,699
429750,2023-06-26 13:30:00,655.9093,647.3318,656.6023,,711.4946,736.6128,53.6943,34.4777,32.9329,26.55311425,699
429751,2023-06-26 13:31:00,655.7781,647.2332,656.3782,738.6225,712.5157,738.1472,,34.5223,33.0107,26.55335772,699
429752,2023-06-26 13:32:00,655.6495,646.9971,656.2244,739.6008,,737.9682,53.9712,,33.1107,26.55360118,699
429753,2023-06-26 13:33:00,655.6521,646.8817,656.1889,740.6411,715.0129,,53.6921,34.7556,33.2106,26.55384464,699
429754,2023-06-26 13:34:00,655.9608,647.0477,656.4297,741.8258,716.8919,738.8748,53.8432,35.0035,33.3107,26.5540881,699
429755,2023-06-26 13:35:00,656.3284,,656.8265,742.5868,718.0051,739.6672,53.9252,35.0121,33.4108,26.55433157,699
429756,2023-06-26 13:36:00,656.8304,648.3768,657.5785,742.3839,717.3759,740.4565,54.2748,34.9958,33.5107,26.55457503,699
429757,2023-06-26 13:37:00,657.1154,648.8631,657.9961,742.6368,,741.2683,54.2704,35.1448,,26.55481849,699
429758,2023-06-26 13:38:00,656.9002,648.3265,657.6424,743.9407,718.5387,742.1318,,35.2663,33.6736,26.55506195,699
429759,2023-06-26 13:39:00,656.7735,647.9746,657.4481,744.8542,719.5684,742.6458,54.7554,35.3127,33.7403,26.55530542,699
429760,2023-06-26 13:40:00,656.8488,648.0451,,744.8751,720.1408,742.3609,54.7945,35.4581,33.8104,26.55554888,699
429761,2023-06-26 13:41:00,656.8782,648.0885,657.6909,745.2937,721.0746,742.5335,54.7881,35.4871,33.9107,26.55579234,699
429762,2023-06-26 13:42:00,656.8033,648.0705,657.5432,746.6153,722.8293,,54.9091,,33.9355,26.55603581,699
429763,2023-06-26 13:43:00,656.7223,648.0343,657.4527,747.9491,724.1572,745.0869,54.9495,35.7592,34.0072,26.55627927,699
429764,2023-06-26 13:44:00,656.6276,647.9583,657.4873,749.3095,724.5509,746.7144,54.9984,35.8363,34.0737,26.55652273,699
429765,2023-06-26 13:45:00,656.5609,,657.4165,750.3549,724.9384,748.2997,55.2951,35.9165,34.1402,26.55676619,699
429766,2023-06-26 13:46:00,656.5589,647.6843,657.1025,750.6717,725.3115,749.7876,55.1359,,34.2102,26.55700966,699
429767,2023-06-26 13:47:00,656.6198,647.6264,657.0128,751.2311,725.9607,,55.4757,35.9842,34.2674,26.55725312,699
429768,2023-06-26 13:48:00,656.8265,647.8282,657.4442,,727.2511,751.6548,,36.1148,34.3618,26.55749658,699
429769,2023-06-26 13:49:00,656.9627,647.9214,657.7128,753.5341,,752.2771,55.8549,36.1562,34.5772,26.55774005,699
429770,2023-06-26 13:50:00,656.9362,647.7644,657.6064,754.8461,729.5457,752.8681,,36.1049,34.6771,26.55798351,699
429771,2023-06-26 13:51:00,656.9242,647.6691,657.5804,756.0675,,753.3935,55.9152,36.3336,34.5213,26.55822697,699
429772,2023-06-26 13:52:00,656.9454,647.7157,657.7393,757.08,731.5133,753.7679,56.1072,36.1551,34.7166,26.55847043,699
429773,2023-06-26 13:53:00,656.9473,647.7478,657.7475,757.8257,732.2718,754.3069,55.9067,36.4338,34.8656,26.5587139,699
429774,2023-06-26 13:54:00,656.9059,647.7475,657.4187,757.9746,732.6304,755.2141,,36.4661,34.9577,26.55895736,699
429775,2023-06-26 13:55:00,657.0868,647.9468,657.5191,758.4516,733.2198,756.2291,,36.5603,35.0327,26.55920082,699
429776,2023-06-26 13:56:00,,,658.6039,759.6812,734.3388,757.4911,56.2221,36.6956,35.0843,26.55944428,699
429777,2023-06-26 13:57:00,,649.1797,,760.6903,735.2213,758.4523,56.4386,36.6759,,26.55968775,699
429778,2023-06-26 13:58:00,,649.5671,659.1537,761.1895,735.5572,758.7179,56.3789,36.6699,35.1075,26.55993121,699
429779,2023-06-26 13:59:00,659.5058,649.8174,659.0232,761.8941,736.0932,759.0935,,36.8012,35.1739,26.56017467,699
429780,2023-06-26 14:00:00,659.3363,649.7643,658.9564,763.0523,737.0719,759.7126,,,35.2404,26.56041814,699
429781,2023-06-26 14:01:00,658.8929,,658.7762,763.9316,737.9503,760.5132,56.6419,37.0119,35.2374,26.5606616,699
429782,2023-06-26 14:02:00,657.8438,648.8444,658.3457,764.1947,738.6074,761.7152,56.9963,36.8075,35.3207,26.56090506,699
429783,2023-06-26 14:03:00,657.1317,648.3468,657.9818,764.8943,739.5173,762.8048,56.9741,36.9441,,26.56114852,699
429784,2023-06-26 14:04:00,,648.2489,657.7691,766.5858,741.0017,763.6388,57.0975,37.0834,35.5415,26.56139199,699
429785,2023-06-26 14:05:00,,648.0368,657.6116,767.9267,742.2617,764.5941,57.2573,37.2917,,26.56163545,699
429786,2023-06-26 14:06:00,656.8845,647.5603,657.5817,768.4563,743.0021,765.8299,,37.1811,35.6165,26.56187891,699
429787,2023-06-26 14:07:00,656.4095,646.9999,657.2174,769.3628,744.1227,767.1519,57.4203,37.2361,,26.56212237,699
429788,2023-06-26 14:08:00,655.4471,646.2499,656.0971,771.1213,,768.6685,57.5475,37.2512,35.6915,26.56236584,699
429789,2023-06-26 14:09:00,654.84,645.7492,655.2829,772.0667,747.1871,769.5694,,37.2243,,26.5626093,699
429790,2023-06-26 14:10:00,655.0462,645.8191,655.1691,771.1508,746.22,769.0609,57.7361,37.3741,35.8328,26.56285276,699
429791,2023-06-26 14:11:00,655.1461,645.8726,655.1443,770.7992,745.9368,768.8676,57.7858,37.2487,35.9103,26.56309623,699
429792,2023-06-26 14:12:00,655.0029,645.8888,655.3234,,747.2189,769.3954,57.7941,37.3062,36.0105,26.56333969,699
429793,2023-06-26 14:13:00,655.1779,646.1745,655.7376,,,,58.3017,37.4486,36.1071,26.56358315,699
429794,2023-06-26 14:14:00,656.0573,647.0572,656.6728,772.5994,748.0465,,58.4787,37.6729,36.1739,26.56382661,699
429795,2023-06-26 14:15:00,656.5421,647.5019,,772.9766,748.2889,771.2522,58.4121,37.6662,36.2406,26.56407008,699
429796,2023-06-26 14:16:00,656.1568,646.9801,656.6762,773.8279,749.1596,771.9823,58.6237,37.8353,36.3074,26.56431354,699
429797,2023-06-26 14:17:00,655.7012,646.4928,656.1835,774.7838,750.1084,772.8764,58.4972,37.9076,36.3739,26.564557,699
429798,2023-06-26 14:18:00,655.0867,646.0833,655.6798,,751.2336,774.1411,58.5207,37.9574,36.4404,26.56480046,699
429799,2023-06-26 14:19:00,655.0737,646.1285,655.7279,776.9763,751.9945,775.0393,58.7075,38.0564,36.5041,26.56504393,699
429800,2023-06-26 14:20:00,656.4103,647.1937,657.0139,777.5461,751.9381,775.1154,58.7931,,36.5441,26.56528739,699
429801,2023-06-26 14:21:00,657.2346,647.9091,657.8193,778.0284,752.2537,775.4561,58.4743,38.1635,36.5841,26.56553085,699
429802,2023-06-26 14:22:00,656.9076,,657.5449,778.3139,753.4053,776.3913,58.4144,,36.6241,26.56577432,699
429803,2023-06-26 14:23:00,656.4818,647.6117,657.1208,778.9933,754.6112,777.4854,58.6092,38.2657,36.6641,26.56601778,699
429804,2023-06-26 14:24:00,655.8287,647.0279,656.3519,780.5798,,778.9455,58.4201,38.2444,36.7034,26.56626124,699
429805,2023-06-26 14:25:00,,646.6649,655.9465,781.8049,756.9694,780.0491,58.4759,38.2676,36.7367,26.5665047,699
429806,2023-06-26 14:26:00,655.8327,646.7986,656.3587,,757.3143,780.3509,58.5778,38.3422,36.7701,26.56674817,699
429807,2023-06-26 14:27:00,655.9711,646.7789,656.6366,782.7125,757.7805,780.7622,58.8234,38.4006,36.8034,26.56699163,699
429808,2023-06-26 14:28:00,655.6395,646.4163,656.6145,783.3942,758.5175,781.4179,58.8067,38.3611,36.8367,26.56723509,699
429809,2023-06-26 14:29:00,655.3516,646.1716,656.5282,784.2112,759.3328,782.2427,59.1662,38.4009,36.87,26.56747856,699
429810,2023-06-26 14:30:00,655.1639,,656.2941,785.3394,760.3281,783.4562,59.5032,38.2884,36.8395,26.56772202,699
429811,2023-06-26 14:31:00,654.9721,646.1202,655.9431,786.0413,760.9674,784.1917,,38.2928,36.8834,26.56796548,699
429812,2023-06-26 14:32:00,,645.8039,655.3247,,760.7918,783.8324,59.4879,38.3666,36.7343,26.56820894,699
429813,2023-06-26 14:33:00,654.4027,645.3861,,785.7249,760.8406,783.6718,59.8887,38.3853,36.9069,26.56845241,699
429814,2023-06-26 14:34:00,653.6666,644.7449,654.1832,786.1939,761.3831,783.9481,59.7828,38.2876,36.9737,26.56869587,699
429815,2023-06-26 14:35:00,653.2095,644.3353,653.9163,786.4082,761.6402,783.9736,,38.3218,37.0406,26.56893933,699
429816,2023-06-26 14:36:00,653.3638,644.4331,654.2606,786.0644,761.2718,783.4493,59.7563,38.3433,37.1066,26.56918279,699
429817,2023-06-26 14:37:00,653.4482,644.4909,654.5052,785.8319,761.0253,783.2257,59.9924,38.4352,37.1664,26.56942626,699
429818,2023-06-26 14:38:00,653.3761,644.4592,654.5274,785.8477,761.0512,783.6739,59.6661,38.4289,37.2262,26.56966972,699
429819,2023-06-26 14:39:00,653.3396,,654.4767,786.0196,761.1914,,59.7083,38.5134,,26.56991318,699
429820,2023-06-26 14:40:00,653.3844,644.4197,,786.5492,761.5934,784.3511,60.0002,38.6014,37.1211,26.57015665,699
429821,2023-06-26 14:41:00,653.2219,644.2745,653.9693,787.0214,761.8909,784.4991,60.1608,38.6195,,26.57040011,699
429822,2023-06-26 14:42:00,652.5815,643.8256,653.5138,787.3614,761.9476,784.3425,60.1277,38.7348,37.1605,26.57064357,699
429823,2023-06-26 14:43:00,652.3375,643.7095,653.3558,,761.9283,,,38.6745,37.2077,26.57088703,699
429824,2023-06-26 14:44:00,653.0062,644.36,653.8833,787.0544,,784.2579,60.2217,38.6818,37.1614,26.5711305,699
429825,2023-06-26 14:45:00,653.5274,644.8514,654.2847,786.8839,761.7852,784.4251,60.1814,38.7756,37.3929,26.57137396,699
429826,2023-06-26 14:46:00,653.71,644.9782,654.3973,787.2801,762.3994,784.9323,60.4348,38.7492,37.4777,26.57161742,699
429827,2023-06-26 14:47:00,654.0348,645.2172,654.6673,787.2968,762.5614,785.0867,60.5039,38.7889,37.3086,26.57186088,699
429828,2023-06-26 14:48:00,654.6814,645.7103,655.2936,786.4551,761.7006,784.4424,60.7693,38.7975,37.3944,26.57210435,699
429829,2023-06-26 14:49:00,654.9409,645.9911,655.6166,785.8218,760.9965,783.9678,59.9644,38.8094,37.4801,26.57234781,699
429830,2023-06-26 14:50:00,654.3349,645.7973,,785.6545,760.6427,783.8728,60.2023,38.8733,37.3653,26.57259127,699
429831,2023-06-26 14:51:00,654.1863,645.7779,655.2037,785.3891,760.3212,783.5922,60.2767,38.9065,37.5388,26.57283474,699
429832,2023-06-26 14:52:00,655.0425,646.1414,655.8016,,760.0706,782.9043,60.3803,38.9723,37.5887,26.5730782,699
429833,2023-06-26 14:53:00,655.4133,646.2353,,784.8857,760.2646,782.8023,60.1447,39.0988,37.6386,26.57332166,699
429834,2023-06-26 14:54:00,654.6754,645.7131,655.2297,785.9117,761.4743,784.0393,60.3716,39.0869,37.6885,26.57356512,699
429835,2023-06-26 14:55:00,654.2136,645.3752,654.7841,786.6997,762.3431,784.9039,60.1649,39.1234,,26.57380859,699
429836,2023-06-26 14:56:00,654.3899,645.4631,655.0585,786.9377,,784.9081,,39.1606,37.7966,26.57405205,699
429837,2023-06-26 14:57:00,654.6167,645.5663,655.3506,787.3008,762.6796,,60.6009,39.2409,37.8512,26.57429551,699
429838,2023-06-26 14:58:00,654.9577,645.7036,655.6825,787.9465,763.3298,785.4687,60.6405,39.2772,37.8892,26.57453897,699
429839,2023-06-26 14:59:00,655.3628,646.0215,656.0204,788.2192,763.6404,785.6064,60.3685,39.3677,37.7895,26.57478244,699
429840,2023-06-26 15:00:00,655.9148,646.7534,656.3723,787.6369,763.1723,785.0818,,,37.7613,26.5750259,699
429841,2023-06-26 15:01:00,,,655.7531,788.4747,763.9396,785.7807,,39.4969,38.0536,26.57526936,699
429842,2023-06-26 15:02:00,652.1587,642.9539,652.9749,792.4697,767.4531,789.1998,60.8916,39.4517,37.9211,26.57551283,699
429843,2023-06-26 15:03:00,,640.7186,651.0348,795.1846,769.9368,791.6972,60.8523,39.4576,38.0353,26.57575629,699
429844,2023-06-26 15:04:00,,640.9159,651.0372,,770.0335,792.0587,60.6936,39.4931,38.0925,26.57599975,699
429845,2023-06-26 15:05:00,650.3644,641.29,651.3367,794.1548,,792.0187,61.1498,39.3932,38.0259,26.57624321,699
429846,2023-06-26 15:06:00,651.1509,642.0673,652.3144,792.1744,767.7933,791.0621,,39.5025,37.9593,26.57648668,699
429847,2023-06-26 15:07:00,,642.4912,652.7984,791.0016,766.5737,790.2176,,,37.9641,26.57673014,699
429848,2023-06-26 15:08:00,651.4357,642.1063,652.1532,791.6757,766.6096,789.6294,60.8517,39.4828,37.9462,26.5769736,699
429849,2023-06-26 15:09:00,651.1882,641.8018,651.7057,792.0383,766.8667,789.4206,60.7376,39.4655,38.1052,26.57721707,699
429850,2023-06-26 15:10:00,650.8379,641.6763,651.6994,791.7064,767.6171,790.0582,60.5072,39.4408,38.1552,26.57746053,699
429851,2023-06-26 15:11:00,,641.5335,651.6158,791.5444,768.0084,790.3583,60.7793,,38.2053,26.57770399,699
429852,2023-06-26 15:12:00,650.3392,641.3517,651.3581,791.7651,767.5904,789.8983,60.9115,,38.2553,26.57794745,699
429853,2023-06-26 15:13:00,650.1291,641.1874,651.1921,792.0694,767.5176,789.8191,60.6361,39.6456,38.3071,26.57819092,699
429854,2023-06-26 15:14:00,649.8868,641.0628,651.2349,792.5636,768.2297,790.6059,60.9717,39.6762,38.3737,26.57843438,699
429855,2023-06-26 15:15:00,649.6958,640.9503,651.1109,793.0713,768.9108,791.2872,,39.8193,38.4403,26.57867784,699
429856,2023-06-26 15:16:00,649.6224,640.8653,650.6037,793.6096,769.5208,791.7262,,39.8747,38.4792,26.5789213,699
429857,2023-06-26 15:17:00,649.5513,640.7439,650.2106,794.1111,770.0893,792.2176,61.1843,39.8666,38.3214,26.57916477,699
429858,2023-06-26 15:18:00,649.4856,640.5388,650.0785,794.5279,770.5632,792.8286,,39.9243,38.5073,26.57940823,699
429859,2023-06-26 15:19:00,649.4576,640.4115,650.0376,794.9798,771.0464,793.3472,,40.0047,38.5739,26.57965169,699
429860,2023-06-26 15:20:00,649.5166,640.4637,650.2072,795.5123,,793.6526,,40.0863,38.6404,26.57989516,699
429861,2023-06-26 15:21:00,649.3006,640.3008,650.0912,796.6441,772.6266,794.6055,61.3854,40.11,38.6377,26.58013862,699
429862,2023-06-26 15:22:00,,639.6409,649.3152,799.1608,775.0217,797.0549,61.3265,40.0538,38.6359,26.58038208,699
429863,2023-06-26 15:23:00,647.8303,639.0822,648.7084,800.9331,776.7753,,61.8378,40.0925,38.6341,26.58062554,699
429864,2023-06-26 15:24:00,647.7418,638.7546,648.4874,801.0095,,799.4799,62.1197,40.0353,38.5776,26.58086901,699
429865,2023-06-26 15:25:00,647.6293,638.5265,648.3458,800.9737,,799.7686,61.7194,40.0543,38.6773,26.58111247,699
429866,2023-06-26 15:26:00,647.4629,638.5205,648.3814,800.6876,,,61.9759,40.1233,38.7514,26.58135593,699
429867,2023-06-26 15:27:00,647.3973,638.6138,,800.3915,,799.3235,61.7192,40.1787,,26.58159939,699
429868,2023-06-26 15:28:00,647.5546,,648.5455,800.0736,776.6553,799.5356,62.3367,40.2589,38.8846,26.58184286,699
429869,2023-06-26 15:29:00,647.6326,639.0864,648.6494,799.8602,776.1099,799.4254,62.6429,40.3473,38.7453,26.58208632,699
429870,2023-06-26 15:30:00,647.5279,638.8908,648.7473,,775.8223,798.5713,62.4216,,38.9033,26.58232978,699
429871,2023-06-26 15:31:00,,638.5312,648.6754,800.2523,775.9692,798.28,,40.3141,38.9367,26.58257325,699
429872,2023-06-26 15:32:00,646.6073,637.7889,648.2076,801.4019,,799.3018,62.3,40.4724,38.97,26.58281671,699
429873,2023-06-26 15:33:00,646.2857,637.3035,647.8622,,,800.1972,61.9602,40.6138,39.0033,26.58306017,699
429874,2023-06-26 15:34:00,646.7138,637.4012,647.7945,,,800.8054,61.9709,40.4681,39.0366,26.58330363,699
429875,2023-06-26 15:35:00,647.0506,637.5714,647.7192,,,801.3238,62.5095,40.5378,39.0699,26.5835471,699
429876,2023-06-26 15:36:00,,637.9068,647.6263,,,801.6374,63.0454,40.8526,39.0379,26.58379056,699
429877,2023-06-26 15:37:00,647.1125,638.0219,647.4941,,,801.8533,62.6886,41.3813,39.1039,26.58403402,699
429878,2023-06-26 15:38:00,646.6114,637.6464,647.2741,,,,62.7987,41.6894,39.1414,26.58427748,699
429879,2023-06-26 15:39:00,646.4913,637.6327,647.3668,,,801.3045,62.7677,41.8544,39.1789,26.58452095,699
429880,2023-06-26 15:40:00,647.2437,638.4471,648.1752,801.2701,,799.5067,62.9849,42.0971,39.2165,26.58476441,699
429881,2023-06-26 15:41:00,647.8219,,648.8548,800.2639,775.7386,798.4869,62.5379,42.1788,,26.58500787,699
429882,2023-06-26 15:42:00,647.9993,,649.2382,800.87,776.4682,799.2569,62.9361,42.3921,39.2915,26.58525134,699
429883,2023-06-26 15:43:00,648.0761,639.2946,649.4189,801.2125,,799.9103,62.6656,42.5199,39.3232,26.5854948,699
429884,2023-06-26 15:44:00,,639.1074,649.1424,800.9606,,800.3003,,42.5565,39.3532,26.58573826,699
429885,2023-06-26 15:45:00,647.9642,639.1031,649.0463,800.9235,,800.4182,62.6306,42.6564,39.3831,26.58598172,699
429886,2023-06-26 15:46:00,648.4357,639.5195,649.3651,801.3805,,799.9101,63.2287,42.7854,39.4131,26.58622519,699
429887,2023-06-26 15:47:00,648.9137,640.0021,649.7471,801.4295,,799.2354,62.8111,42.6866,39.4431,26.58646865,699
429888,2023-06-26 15:48:00,649.4062,640.6328,650.2706,800.5657,776.7716,798.1876,63.0966,42.7658,39.4731,26.58671211,699
429889,2023-06-26 15:49:00,650.1125,641.3965,651.0094,799.6235,775.8161,797.1904,63.0052,42.8037,39.4382,26.58695558,699
429890,2023-06-26 15:50:00,651.2982,642.4587,652.2312,798.5055,774.5929,796.3062,62.8224,42.9104,39.4541,26.58719904,699
429891,2023-06-26 15:51:00,,643.1619,653.0458,797.6271,773.5092,795.7591,62.5643,42.8265,39.5272,26.5874425,699
429892,2023-06-26 15:52:00,652.0222,643.0388,652.9229,797.3004,772.7467,795.9885,62.4186,42.8378,39.5624,26.58768596,699
429893,2023-06-26 15:53:00,652.0665,643.1095,652.9589,796.7084,772.0055,795.5578,62.7053,42.8646,39.5977,26.58792943,699
429894,2023-06-26 15:54:00,652.3844,643.6106,653.3477,795.5276,,793.6615,,,,26.58817289,699
429895,2023-06-26 15:55:00,652.8969,644.2297,653.8902,794.3987,770.4985,792.1431,62.8988,43.0986,39.6683,26.58841635,699
429896,2023-06-26 15:56:00,653.8406,645.1099,654.7733,793.3847,769.4197,791.4615,62.4931,43.0747,39.7024,26.58865981,699
429897,2023-06-26 15:57:00,654.6208,645.8807,655.6748,792.4002,768.5299,790.8423,62.8041,42.9941,39.7264,26.58890328,699
429898,2023-06-26 15:58:00,655.0223,646.3983,656.6188,791.4842,768.0776,790.3679,62.3508,43.1522,39.7505,26.58914674,699
429899,2023-06-26 15:59:00,655.4106,646.7845,657.2763,791.0997,767.9957,790.2219,62.4461,43.1907,39.7745,26.5893902,699
429900,2023-06-26 16:00:00,,646.8683,657.2737,791.94,768.7671,790.8328,62.5797,43.2851,39.7985,26.58963367,699
429901,2023-06-26 16:01:00,655.8093,646.7867,657.06,793.2185,769.6326,791.3712,62.4635,43.3259,39.8225,26.58987713,699
429902,2023-06-26 16:02:00,655.1229,646.3271,656.3638,795.4983,770.7133,791.7438,62.6016,43.3431,39.8466,26.59012059,699
429903,2023-06-26 16:03:00,654.5509,645.8439,655.7172,796.7616,771.5463,792.2896,62.9321,43.2473,39.8706,26.59036405,699
429904,2023-06-26 16:04:00,654.2358,645.3075,655.1821,,771.8235,793.2241,62.7499,43.3133,39.8946,26.59060752,699
429905,2023-06-26 16:05:00,654.1055,644.9799,654.9904,794.9818,771.8859,793.9355,62.5215,,39.9222,26.59085098,699
429906,2023-06-26 16:06:00,654.3839,645.1143,655.5587,794.7902,771.4727,794.1531,62.8573,43.2513,39.9507,26.59109444,699
429907,2023-06-26 16:07:00,654.6645,645.3358,655.9223,794.6413,770.8022,794.0184,62.9422,43.3227,39.9792,26.5913379,699
429908,2023-06-26 16:08:00,654.9498,645.7494,655.8353,794.5862,769.5648,793.1074,63.0107,43.3267,40.0078,26.59158137,699
429909,2023-06-26 16:09:00,655.1555,646.0523,655.7754,794.4563,768.9876,792.4655,63.2196,43.2543,40.0363,26.59182483,699
429910,2023-06-26 16:10:00,655.1831,646.1079,,794.1591,769.8866,792.4251,63.8588,,40.0648,26.59206829,699
429911,2023-06-26 16:11:00,655.0714,645.9163,655.6372,793.6729,770.4953,792.2616,63.4039,43.4959,40.0934,26.59231176,699
429912,2023-06-26 16:12:00,654.6347,,655.1735,,770.4267,791.8108,63.6722,43.4052,40.1384,26.59255522,699
429913,2023-06-26 16:13:00,654.5801,645.0101,655.1929,791.7554,769.7813,791.0299,63.7387,43.4856,40.1885,26.59279868,699
429914,2023-06-26 16:14:00,655.3929,646.3032,656.3096,790.6201,767.8267,789.4991,63.6287,43.5712,40.2385,26.59304214,699
429915,2023-06-26 16:15:00,655.8149,647.0657,657.0127,789.6884,766.4436,788.4905,63.6005,,40.2885,26.59328561,699
429916,2023-06-26 16:16:00,655.3619,646.6407,656.7903,789.2127,766.3396,788.6508,63.4887,,40.1215,26.59352907,699
429917,2023-06-26 16:17:00,655.2388,646.4742,656.7612,788.5559,766.2744,788.5624,63.2157,43.5398,40.2358,26.59377253,699
429918,2023-06-26 16:18:00,,646.9107,657.1829,787.4769,766.2996,787.8934,,,40.3038,26.59401599,699
429919,2023-06-26 16:19:00,656.4522,647.3006,657.4988,786.7131,765.9636,787.1921,62.9934,43.7223,40.3413,26.59425946,699
429920,2023-06-26 16:20:00,,,657.5702,786.6769,764.7938,786.4161,,43.7041,40.3789,26.59450292,699
429921,2023-06-26 16:21:00,657.0438,647.7948,657.6204,787.2423,764.4664,,63.1614,43.7187,40.4164,26.59474638,699
429922,2023-06-26 16:22:00,656.8433,647.8448,657.6219,789.1851,,787.8493,63.3625,43.8324,40.4539,26.59498985,699
429923,2023-06-26 16:23:00,656.8037,647.9283,657.7816,790.0932,766.8172,788.5598,63.2326,43.9038,40.4915,26.59523331,699
429924,2023-06-26 16:24:00,657.14,648.09,658.3109,788.5839,765.5751,787.3947,63.5173,43.9448,40.5273,26.59547677,699
429925,2023-06-26 16:25:00,657.5707,648.4274,658.7372,787.9092,765.0112,,63.8347,43.8565,40.5625,26.59572023,699
429926,2023-06-26 16:26:00,658.2159,649.1645,658.9298,789.1316,,787.0404,64.0961,44.0425,40.5978,26.5959637,699
429927,2023-06-26 16:27:00,658.6239,649.6713,659.2444,789.0712,765.8981,786.6414,64.3103,43.9813,40.6331,26.59620716,699
429928,2023-06-26 16:28:00,658.4982,649.6604,659.8335,786.1249,763.4029,784.5608,63.6641,44.1142,40.6683,26.59645062,699
429929,2023-06-26 16:29:00,,649.6427,660.1759,784.4275,761.9727,,63.9414,44.1941,40.6911,26.59669408,699
429930,2023-06-26 16:30:00,658.5805,649.6096,,785.5348,762.9341,784.7763,63.9015,,40.6054,26.59693755,699
429931,2023-06-26 16:31:00,658.6879,649.5368,659.8038,786.3061,763.3223,785.4259,63.6787,44.0948,40.5197,26.59718101,699
429932,2023-06-26 16:32:00,658.7463,649.3751,,786.3266,762.4304,784.7003,63.6192,44.0347,40.7014,26.59742447,699
429933,2023-06-26 16:33:00,658.8386,,659.7559,785.8243,761.5466,783.7656,63.4262,43.9668,40.7147,26.59766794,699
429934,2023-06-26 16:34:00,659.0071,649.9548,659.8464,784.1467,760.6812,782.3607,,44.1753,40.7281,26.5979114,699
429935,2023-06-26 16:35:00,,650.4486,660.1529,782.5477,,781.0142,63.0713,44.2857,40.7414,26.59815486,699
429936,2023-06-26 16:36:00,659.7567,650.8611,660.9616,781.1311,758.5535,779.8035,63.0618,44.2532,40.7547,26.59839832,699
429937,2023-06-26 16:37:00,660.1219,651.1786,661.5086,780.4256,757.9427,779.1327,63.1205,44.2942,40.7681,26.59864179,699
429938,2023-06-26 16:38:00,660.2162,651.2824,661.4664,781.3215,758.5921,779.6777,63.3508,44.3282,40.7814,26.59888525,699
429939,2023-06-26 16:39:00,660.5179,651.59,661.6922,781.8785,758.9863,780.1139,63.0522,44.3773,40.7947,26.59912871,699
429940,2023-06-26 16:40:00,661.2989,652.3682,662.5369,781.6526,758.7913,780.2992,63.4424,,40.8081,26.59937218,699
429941,2023-06-26 16:41:00,662.2403,653.1779,663.4322,780.7587,757.9184,779.6394,,44.2619,40.8214,26.59961564,699
429942,2023-06-26 16:42:00,663.5523,654.0606,664.4443,778.3209,755.4785,777.0267,62.9405,44.4417,40.8347,26.5998591,699
429943,2023-06-26 16:43:00,664.2395,654.5402,664.9424,776.1489,753.2922,774.7122,63.0318,44.4446,40.8481,26.60010256,699
429944,2023-06-26 16:44:00,663.5256,654.1159,664.2882,774.5729,751.6746,773.0666,63.3044,44.4277,40.8614,26.60034603,699
429945,2023-06-26 16:45:00,662.9127,653.7256,663.7407,774.5704,751.2793,772.5346,,,40.8747,26.60058949,699
429946,2023-06-26 16:46:00,662.53,653.4128,663.4366,778.1512,753.6677,774.5391,63.1037,44.3443,40.8881,26.60083295,699
429947,2023-06-26 16:47:00,662.3426,653.2786,663.3823,780.1055,755.4234,775.7585,63.3867,44.3087,40.8785,26.60107641,699
429948,2023-06-26 16:48:00,662.6075,653.5586,663.9072,778.2896,755.7128,775.1585,63.6184,44.2571,40.7622,26.60131988,699
429949,2023-06-26 16:49:00,,653.5805,,776.8915,755.7654,774.8056,64.1539,44.3093,40.9386,26.60156334,699
429950,2023-06-26 16:50:00,662.2908,653.0117,663.0739,776.4494,,775.0181,64.1827,,40.9887,26.6018068,699
429951,2023-06-26 16:51:00,660.7632,651.3814,,777.1749,756.0636,776.4935,64.7366,,41.0387,26.60205027,699
429952,2023-06-26 16:52:00,656.7165,647.4125,,780.4723,759.6643,,64.1123,,41.0888,26.60229373,699
429953,2023-06-26 16:53:00,653.2635,643.9474,654.7998,783.3448,762.5678,784.0417,64.2453,44.5271,41.1423,26.60253719,699
429954,2023-06-26 16:54:00,,641.6133,652.3464,785.2635,763.9062,785.1618,,44.5195,41.1969,26.60278065,699
429955,2023-06-26 16:55:00,649.7389,640.1277,650.7399,787.2881,765.3959,786.5525,,44.4508,41.2514,26.60302412,699
429956,2023-06-26 16:56:00,649.9278,640.5289,651.0165,,767.2216,788.5448,64.1178,,41.3041,26.60326758,699
429957,2023-06-26 16:57:00,649.9089,640.6422,651.0064,791.4435,768.7951,790.3055,64.2827,44.7553,41.3416,26.60351104,699
429958,2023-06-26 16:58:00,649.4251,640.1111,650.3546,792.5229,,791.5474,,44.8023,,26.6037545,699
429959,2023-06-26 16:59:00,649.0078,,649.9464,793.6769,770.9429,792.7967,64.4994,44.8557,41.4165,26.60399797,699
429960,2023-06-26 17:00:00,648.7377,639.5505,650.0776,794.9962,772.3699,794.0623,64.6574,45.0234,,26.60424143,699
429961,2023-06-26 17:01:00,648.4959,639.4462,650.1566,795.9937,773.4527,794.9925,63.2618,45.3511,41.4915,26.60448489,699
429962,2023-06-26 17:02:00,648.3181,639.4415,,796.2644,773.7584,795.1655,62.0733,,41.5774,26.60472836,699
429963,2023-06-26 17:03:00,648.2224,639.3528,649.9957,796.0446,773.5985,794.8506,61.7009,45.6108,41.6773,26.60497182,699
429964,2023-06-26 17:04:00,648.3071,639.0791,649.6891,794.7454,772.4142,793.4626,61.5062,45.7627,41.7579,26.60521528,699
429965,2023-06-26 17:05:00,648.4657,639.0371,649.5858,,771.6983,792.7988,61.3581,45.9931,41.8328,26.60545874,699
429966,2023-06-26 17:06:00,648.7866,639.5039,,794.2566,772.0111,793.7254,61.6778,46.0481,41.9154,26.60570221,699
429967,2023-06-26 17:07:00,648.6741,639.5211,649.9204,794.8876,772.7089,794.5122,61.3868,46.3047,42.0652,26.60594567,699
429968,2023-06-26 17:08:00,647.8363,638.7853,649.3228,796.0411,773.9532,794.9798,,,,26.60618913,699
429969,2023-06-26 17:09:00,647.7687,638.8455,,796.5624,774.2095,795.4296,60.8384,46.6869,42.2646,26.60643259,699
429970,2023-06-26 17:10:00,647.9172,,649.4947,796.5974,774.1278,795.4649,60.7032,46.8024,42.3593,26.60667606,699
429971,2023-06-26 17:11:00,648.5422,639.2402,649.9037,795.5606,,794.5868,,,42.4343,26.60691952,699
429972,2023-06-26 17:12:00,648.8587,639.3308,650.0339,795.3073,773.2359,794.3422,60.6926,46.6104,42.5,26.60716298,699
429973,2023-06-26 17:13:00,648.4857,639.0222,649.5407,796.8062,774.8741,795.5139,60.8163,46.7827,42.5,26.60740645,699
429974,2023-06-26 17:14:00,648.2269,638.8081,649.1986,,776.0106,796.3268,61.0118,,42.5,26.60764991,699
429975,2023-06-26 17:15:00,648.2269,638.8081,649.1986,,776.0106,796.3268,60.83,46.8468,,26.60789337,699
429976,2023-06-26 17:16:00,,,,,,,60.9506,46.7798,42.5612,26.60813683,699
429977,2023-06-26 17:17:00,648.8572,639.3962,649.6944,796.7569,775.2092,,61.2366,,42.6922,26.6083803,699
429978,2023-06-26 17:18:00,648.7867,639.2338,649.5638,796.4291,774.9494,794.3135,61.4625,47.0374,42.5132,26.60862376,699
429979,2023-06-26 17:19:00,648.7878,639.4579,649.9133,796.7951,774.2825,794.3365,,47.0879,42.7715,26.60886722,699
429980,2023-06-26 17:20:00,648.7259,639.4732,650.1115,796.9768,774.0922,794.5532,,47.2808,,26.60911069,699
429981,2023-06-26 17:21:00,648.5242,639.0253,649.9738,796.7498,774.9592,795.1996,61.4072,47.2548,42.7122,26.60935415,699
429982,2023-06-26 17:22:00,648.3847,638.7156,649.8787,796.5928,775.5586,795.6465,61.5034,47.3839,42.96,26.60959761,699
429983,2023-06-26 17:23:00,648.3847,638.7156,649.8787,796.5928,775.5586,795.6465,61.2149,47.4318,43.0591,26.60984107,699
429984,2023-06-26 17:24:00,,,,,,,,,,26.61008454,699
429985,2023-06-26 17:25:00,,639.9504,650.8808,799.3158,,798.2167,61.1691,47.5286,43.1037,26.610328,699
429986,2023-06-26 17:26:00,649.9292,640.2413,651.1314,798.1791,776.6735,796.7986,61.4369,47.5653,43.1202,26.61057146,699
429987,2023-06-26 17:27:00,650.0592,,651.1569,796.0073,774.1917,794.1843,61.0898,47.6759,43.1367,26.61081492,699
429988,2023-06-26 17:28:00,650.2201,641.0262,651.2582,794.1858,772.1746,,61.2633,47.5665,43.1532,26.61105839,699
429989,2023-06-26 17:29:00,650.4535,641.0871,651.5375,793.1866,771.2482,791.7289,60.9724,47.5068,43.1697,26.61130185,699
429990,2023-06-26 17:30:00,650.6084,641.1985,651.8318,792.5771,770.6902,791.5424,60.7789,47.6624,43.1862,26.61154531,699
429991,2023-06-26 17:31:00,650.5862,641.4238,652.1601,792.8467,770.9634,792.0161,60.8767,47.6633,43.2027,26.61178878,699
429992,2023-06-26 17:32:00,650.6082,641.5465,652.2967,792.6661,771.1221,792.5828,,47.5627,43.2193,26.61203224,699
429993,2023-06-26 17:33:00,650.7287,641.4403,652.0058,791.4811,771.0254,793.3568,61.43,47.5644,43.2358,26.6122757,699
429994,2023-06-26 17:34:00,,641.3008,651.8742,791.1589,771.0733,793.6961,61.3209,47.6324,43.2523,26.61251916,699
429995,2023-06-26 17:35:00,,641.0874,652.0943,792.7412,771.4405,793.0753,61.5967,47.7276,43.2688,26.61276263,699
429996,2023-06-26 17:36:00,650.6692,640.9621,652.1125,793.9627,771.9254,792.8754,61.5939,47.6736,43.2853,26.61300609,699
429997,2023-06-26 17:37:00,650.4109,641.0312,651.6844,794.3866,772.6705,,,47.8656,43.2999,26.61324955,699
429998,2023-06-26 17:38:00,650.4893,641.3083,651.6863,794.4844,772.9359,793.8923,61.4816,47.7535,43.2999,26.61349301,699
429999,2023-06-26 17:39:00,651.3168,642.0482,652.6447,793.8568,,793.1903,61.8121,,43.2999,26.61373648,699
430000,2023-06-26 17:40:00,651.9676,642.6169,653.3537,793.5725,771.6921,792.8371,61.9036,47.6866,43.2999,26.61397994,699
430001,2023-06-26 17:41:00,652.2054,,653.4801,794.0902,772.0914,793.2991,61.9749,47.7575,43.3399,26.6142234,699
430002,2023-06-26 17:42:00,652.4746,642.9058,653.6935,794.6616,772.6145,793.8719,62.0979,47.8668,43.3955,26.61446687,699
430003,2023-06-26 17:43:00,652.8142,642.9152,654.1023,795.3534,773.4161,794.6939,62.2526,47.8338,43.4511,26.61471033,699
430004,2023-06-26 17:44:00,,642.9462,,796.2145,774.3292,795.5934,62.5286,47.9566,43.5073,26.61495379,699
430005,2023-06-26 17:45:00,652.67,,654.1254,797.4634,,796.6708,62.9551,48.0323,43.5674,26.61519725,699
430006,2023-06-26 17:46:00,652.2967,642.9063,653.7678,798.4875,776.4771,797.6157,,48.0859,43.6275,26.61544072,699
430007,2023-06-26 17:47:00,651.7374,642.3252,653.0514,,,798.2578,62.7015,48.1217,43.6877,26.61568418,699
430008,2023-06-26 17:48:00,651.2614,641.9099,652.5765,799.1607,,798.5328,62.6538,48.2893,43.7529,26.61592764,699
430009,2023-06-26 17:49:00,650.9881,641.8987,652.6903,798.4759,776.7079,797.9137,,48.3699,43.8194,26.6161711,699
430010,2023-06-26 17:50:00,,642.0853,652.9453,797.7889,775.9994,796.9771,62.4374,48.4886,43.8859,26.61641457,699
430011,2023-06-26 17:51:00,651.8731,642.7528,653.5434,797.0961,774.8892,795.2695,62.5965,48.6705,43.9,26.61665803,699
430012,2023-06-26 17:52:00,652.6252,643.3508,654.0952,,773.8558,,62.5054,48.6923,43.9,26.61690149,699
430013,2023-06-26 17:53:00,653.1587,643.7662,654.5251,795.45,773.0241,793.8032,62.4851,48.5634,43.9,26.61714496,699
430014,2023-06-26 17:54:00,653.6525,644.2186,655.0234,794.1993,771.9039,793.1596,62.0673,48.6449,43.9,26.61738842,699
430015,2023-06-26 17:55:00,654.0495,644.7613,655.6886,792.0855,770.0795,791.3839,62.4748,,43.9,26.61763188,699
430016,2023-06-26 17:56:00,,645.2898,656.2964,789.9928,768.3742,789.6725,62.1227,48.5927,43.9,26.61787534,699
430017,2023-06-26 17:57:00,654.9698,645.7232,656.5172,788.0422,767.4714,788.3937,62.1153,,,26.61811881,699
430018,2023-06-26 17:58:00,654.7165,645.2708,656.1854,789.9952,769.4382,790.2786,61.9627,48.8609,44.0279,26.61836227,699
430019,2023-06-26 17:59:00,654.4253,644.8593,655.8683,791.1329,770.5386,791.2785,62.0533,48.7632,43.9277,26.61860573,699
430020,2023-06-26 18:00:00,,644.8011,655.7455,789.1917,768.7359,789.2464,62.2021,48.7739,44.0988,26.6188492,699
430021,2023-06-26 18:01:00,654.0378,644.5947,655.5374,788.7661,768.2678,788.5498,62.2725,48.8212,44.0821,26.61909266,699
430022,2023-06-26 18:02:00,653.6594,644.0282,655.1221,792.0254,771.0442,791.0998,62.4037,48.5697,44.0654,26.61933612,699
430023,2023-06-26 18:03:00,653.2885,643.6067,654.7538,794.3764,773.0728,793.0571,62.0609,,44.0488,26.61957958,699
430024,2023-06-26 18:04:00,652.9362,643.5413,654.5011,794.4973,773.2652,793.5587,62.3553,48.6864,44.0321,26.61982305,699
430025,2023-06-26 18:05:00,652.6074,643.3771,654.3476,794.8418,773.5035,794.1253,61.9884,48.8062,44.0154,26.62006651,699
430026,2023-06-26 18:06:00,652.3378,642.9647,654.4438,795.7494,773.8572,794.8553,62.2399,48.9004,43.9988,26.62030997,699
430027,2023-06-26 18:07:00,652.2501,642.7497,654.3964,796.0211,773.8008,795.0712,62.2749,48.7888,43.9821,26.62055343,699
430028,2023-06-26 18:08:00,652.5679,642.9749,,,772.83,,62.1836,48.8131,43.9654,26.6207969,699
430029,2023-06-26 18:09:00,652.7397,643.1511,653.8366,793.5025,771.7476,,62.2981,48.7727,43.9487,26.62104036,699
430030,2023-06-26 18:10:00,652.5447,643.2042,654.0835,791.5553,770.3848,791.2439,62.3578,48.9096,43.9321,26.62128382,699
430031,2023-06-26 18:11:00,652.6195,,654.4014,790.1776,769.1563,789.5686,62.4131,48.8431,43.9154,26.62152729,699
430032,2023-06-26 18:12:00,653.3519,644.0808,654.8922,790.1867,768.2546,788.0441,62.3256,48.7447,43.9417,26.62177075,699
430033,2023-06-26 18:13:00,653.6611,644.3704,655.1667,790.3959,767.6298,787.6183,62.3566,48.8289,44.1393,26.62201421,699
430034,2023-06-26 18:14:00,652.9594,643.7993,654.9244,791.0828,767.6669,789.8175,62.5446,48.7274,44.1939,26.62225767,699
430035,2023-06-26 18:15:00,652.6014,643.5801,654.8724,791.2853,767.8039,791.0835,62.6288,48.7055,44.2485,26.62250114,699
430036,2023-06-26 18:16:00,653.0669,644.2037,655.2762,790.3271,768.18,,62.1343,48.9646,44.2659,26.6227446,699
430037,2023-06-26 18:17:00,653.5843,644.7024,655.6394,789.8501,768.5917,789.3032,61.7977,49.1058,44.2957,26.62298806,699
430038,2023-06-26 18:18:00,654.2304,644.8922,655.9023,790.5627,769.0916,788.8851,61.7489,49.0789,,26.62323152,699
430039,2023-06-26 18:19:00,654.7957,645.2034,656.3032,790.4183,769.2147,788.5396,,,44.1762,26.62347499,699
430040,2023-06-26 18:20:00,655.1612,,657.0457,788.1522,768.4055,788.3737,,,44.1165,26.62371845,699
430041,2023-06-26 18:21:00,655.5088,646.2759,657.6226,786.8042,767.2967,787.8653,61.4718,48.9947,,26.62396191,699
430042,2023-06-26 18:22:00,655.8131,646.3713,657.7977,787.6835,765.4616,786.5259,61.4629,48.8976,44.0549,26.62420538,699
430043,2023-06-26 18:23:00,656.1161,646.5031,657.9157,787.6956,763.8663,785.2653,61.1213,49.0173,44.0287,26.62444884,699
430044,2023-06-26 18:24:00,656.4161,646.7259,657.8912,785.5469,,784.2013,61.0561,,44.0025,26.6246923,699
430045,2023-06-26 18:25:00,656.4769,646.8268,657.8517,783.5392,761.9543,783.0314,61.0905,49.0923,43.9764,26.62493576,699
430046,2023-06-26 18:26:00,655.9563,646.6317,657.7755,781.8742,761.2401,781.6043,60.8965,48.9586,43.9502,26.62517923,699
430047,2023-06-26 18:27:00,655.7221,646.5099,657.6813,780.9768,760.9322,780.8859,61.0836,48.8262,,26.62542269,699
430048,2023-06-26 18:28:00,656.1695,646.5629,657.5438,781.9066,761.5911,781.8541,61.0305,48.8385,43.9444,26.62566615,699
430049,2023-06-26 18:29:00,656.4052,646.5578,657.5266,781.9367,761.5469,,60.9025,48.8361,,26.62590961,699
430050,2023-06-26 18:30:00,,646.4251,657.7734,779.9909,759.9581,,60.7389,48.8272,43.9159,26.62615308,699
430051,2023-06-26 18:31:00,656.2011,646.5738,658.0929,778.4127,,779.7843,60.9017,48.6617,43.9381,26.62639654,699
430052,2023-06-26 18:32:00,656.8579,647.4216,,777.7472,,777.4831,61.0638,48.5536,43.9604,26.62664,699
430053,2023-06-26 18:33:00,657.5306,648.2099,659.1961,777.8519,,776.6146,61.2887,48.4702,43.9826,26.62688347,699
430054,2023-06-26 18:34:00,658.2424,648.8521,,,758.9607,779.2625,61.5948,,44.0048,26.62712693,699
430055,2023-06-26 18:35:00,658.7449,649.3611,660.6722,780.9172,760.0321,780.6006,61.7662,48.5749,44.0271,26.62737039,699
430056,2023-06-26 18:36:00,658.7332,649.5431,660.7136,779.7164,757.8659,778.7225,,,44.0493,26.62761385,699
430057,2023-06-26 18:37:00,658.7854,649.6529,660.7176,778.2631,756.33,777.2968,61.6089,,44.0715,26.62785732,699
430058,2023-06-26 18:38:00,658.9969,649.5824,,776.1803,756.3659,776.9992,61.9295,48.6111,44.0937,26.62810078,699
430059,2023-06-26 18:39:00,659.0868,649.5091,660.5296,775.0986,756.4267,776.86,,,44.0279,26.62834424,699
430060,2023-06-26 18:40:00,658.8769,649.4292,660.4093,776.4864,756.5489,777.1117,62.2131,48.5821,,26.62858771,699
430061,2023-06-26 18:41:00,658.7967,649.4172,660.4121,777.5654,,,61.8898,48.7193,44.1027,26.62883117,699
430062,2023-06-26 18:42:00,659.0402,649.5752,660.7224,777.8724,756.1316,776.8306,62.1791,48.7865,44.1427,26.62907463,699
430063,2023-06-26 18:43:00,659.1327,649.6836,660.9185,777.7273,755.6821,,62.0931,48.6179,44.1828,26.62931809,699
430064,2023-06-26 18:44:00,658.8609,649.6725,660.8393,,755.0951,775.6498,62.2929,48.6748,44.2228,26.62956156,699
430065,2023-06-26 18:45:00,657.8468,,659.8217,776.6195,755.6276,776.0032,61.8589,,44.2628,26.62980502,699
430066,2023-06-26 18:46:00,655.1381,646.0082,656.6618,779.8581,758.7158,778.8009,62.0717,48.7828,44.2854,26.63004848,699
430067,2023-06-26 18:47:00,653.4712,644.2224,654.7381,781.4997,760.4155,780.2061,62.0824,48.7975,44.1429,26.63029194,699
430068,2023-06-26 18:48:00,654.3258,644.8978,,779.2759,758.7548,778.2416,61.8038,48.9548,44.3255,26.63053541,699
430069,2023-06-26 18:49:00,654.9437,645.4738,656.5559,778.0314,757.8249,777.2784,61.8058,48.9951,,26.63077887,699
430070,2023-06-26 18:50:00,655.0257,645.8246,656.5853,779.0046,758.5505,778.5832,62.0421,,44.3964,26.63102233,699
430071,2023-06-26 18:51:00,654.9231,,656.4248,779.5778,758.9044,,62.2246,49.2409,44.4319,26.6312658,699
430072,2023-06-26 18:52:00,,645.4399,655.8426,779.2632,758.4334,,62.2805,49.2034,44.4673,26.63150926,699
430073,2023-06-26 18:53:00,654.2212,645.1861,655.6278,779.4733,758.5682,777.4239,61.9154,49.4441,44.5017,26.63175272,699
430074,2023-06-26 18:54:00,654.8145,645.4771,656.3052,780.9587,760.1755,779.9889,62.0772,49.2918,44.5238,26.63199618,699
430075,2023-06-26 18:55:00,655.1806,645.6985,656.8014,781.3783,761.0113,781.5922,62.2858,49.4372,,26.63223965,699
430076,2023-06-26 18:56:00,655.0293,645.7611,656.8846,779.3707,760.0904,781.0054,62.5271,49.2912,44.5682,26.63248311,699
430077,2023-06-26 18:57:00,655.0945,645.97,657.0948,778.4941,759.4388,780.5345,,49.2119,44.5903,26.63272657,699
430078,2023-06-26 18:58:00,655.6507,646.5102,657.5925,780.1816,759.3979,,62.5902,49.3348,44.6125,26.63297003,699
430079,2023-06-26 18:59:00,656.1084,646.9328,658.0363,781.4569,759.4478,780.5888,,49.4218,44.6346,26.6332135,699
430080,2023-06-26 19:00:00,,,,781.7533,759.7133,781.9712,63.0653,49.3007,44.6568,26.63345696,699
430081,2023-06-26 19:01:00,,647.2169,658.5139,781.6178,759.8138,782.4635,62.6362,49.3258,44.6789,26.63370042,699
430082,2023-06-26 19:02:00,656.3288,647.3522,658.3017,780.4319,759.5131,780.7908,62.4809,49.3976,44.6985,26.63394389,699
430083,2023-06-26 19:03:00,656.2587,647.4677,658.1469,779.8133,759.4681,779.8403,62.4619,49.4333,44.6713,26.63418735,699
430084,2023-06-26 19:04:00,656.3121,647.5385,658.1209,780.4689,759.9977,780.5121,62.5919,49.4684,,26.63443081,699
430085,2023-06-26 19:05:00,656.2665,647.4313,658.0298,780.7454,760.1956,780.8038,62.5234,49.3179,44.6167,26.63467427,699
430086,2023-06-26 19:06:00,655.9753,646.8836,657.7775,780.0828,759.5719,780.1539,62.5854,49.3667,44.5894,26.63491774,699
430087,2023-06-26 19:07:00,655.7527,646.5057,657.6226,779.1808,758.7558,779.2459,62.5347,49.3433,44.5621,26.6351612,699
430088,2023-06-26 19:08:00,655.7034,646.5563,657.7137,777.6742,757.4537,777.6863,62.1697,49.3881,44.5348,26.63540466,699
430089,2023-06-26 19:09:00,655.5965,646.5183,657.5941,,756.0635,776.1689,62.2674,49.2816,44.5076,26.63564812,699
430090,2023-06-26 19:10:00,,646.2693,656.9735,775.5644,754.4638,774.7518,62.2704,49.4486,44.7,26.63589159,699
430091,2023-06-26 19:11:00,655.0485,645.9424,656.5396,775.8257,753.9478,774.2365,62.5099,49.4351,44.7,26.63613505,699
430092,2023-06-26 19:12:00,654.5929,645.4223,,778.7401,756.1174,775.9559,62.5898,49.6123,44.7,26.63637851,699
430093,2023-06-26 19:13:00,654.4068,645.2431,656.7516,780.3229,757.4552,777.1403,62.8132,49.6626,44.7,26.63662198,699
430094,2023-06-26 19:14:00,654.8942,645.9156,657.3227,778.5779,756.7149,776.9879,62.6889,49.5987,44.7,26.63686544,699
430095,2023-06-26 19:15:00,655.2655,646.3448,657.6028,777.0464,756.0152,,62.8325,49.5078,44.7,26.6371089,699
430096,2023-06-26 19:16:00,,646.1874,657.1811,776.0292,755.4132,775.5518,62.5579,49.5142,44.7,26.63735236,699
430097,2023-06-26 19:17:00,655.3781,646.0481,,775.3627,754.8939,774.8087,62.2604,49.4656,,26.63759583,699
430098,2023-06-26 19:18:00,655.1921,,,775.7272,754.6179,774.9008,61.9639,49.5412,44.7854,26.63783929,699
430099,2023-06-26 19:19:00,655.2109,646.0114,657.6135,,753.7478,774.2558,61.9409,49.4827,44.8728,26.63808275,699
430100,2023-06-26 19:20:00,655.7468,646.4031,658.0176,772.5519,751.3777,771.7497,62.0354,49.3955,44.7627,26.63832622,699
430101,2023-06-26 19:21:00,655.9845,646.6276,,770.5619,,769.8674,62.3344,49.5366,44.7824,26.63856968,699
430102,2023-06-26 19:22:00,655.4659,646.4285,657.5804,,749.5422,769.5666,62.0384,49.5308,44.9007,26.63881314,699
430103,2023-06-26 19:23:00,655.1421,646.2378,657.2024,770.1675,749.5533,769.5053,62.0658,49.6533,44.9323,26.6390566,699
430104,2023-06-26 19:24:00,655.2899,646.0674,657.2815,770.2665,749.8475,,61.8463,49.8861,44.9638,26.63930007,699
430105,2023-06-26 19:25:00,655.5421,646.1182,657.4228,770.4681,750.2508,770.4169,62.2642,49.8389,44.9954,26.63954353,699
430106,2023-06-26 19:26:00,656.0544,646.7195,,770.9249,750.9253,770.4967,62.3612,49.8379,,26.63978699,699
430107,2023-06-26 19:27:00,656.1805,646.9905,657.9818,771.0589,751.0672,770.3657,62.3835,49.8718,45.0586,26.64003045,699
430108,2023-06-26 19:28:00,655.3769,646.4663,658.1644,770.4155,,769.7273,62.2295,49.9888,45.0902,26.64027392,699
430109,2023-06-26 19:29:00,654.9165,,658.1779,770.0334,749.1953,769.3687,62.4066,49.8866,44.9037,26.64051738,699
430110,2023-06-26 19:30:00,655.3206,646.2898,657.7652,770.3093,749.4931,,62.5709,,45.0961,26.64076084,699
430111,2023-06-26 19:31:00,655.6919,646.5569,657.5469,770.2935,749.7705,769.9853,62.4508,,44.9148,26.64100431,699
430112,2023-06-26 19:32:00,655.9844,647.0953,657.7977,769.5736,749.9987,770.0726,62.1799,50.0137,,26.64124777,699
430113,2023-06-26 19:33:00,656.0761,647.3399,657.9191,768.8752,749.6346,769.7011,62.0616,49.9654,44.9828,26.64149123,699
430114,2023-06-26 19:34:00,655.6867,646.8801,657.7303,768.2282,747.8503,768.2299,61.9611,49.9821,45.0974,26.64173469,699
430115,2023-06-26 19:35:00,656.8962,648.0234,,765.9299,,765.4578,62.25,49.8284,44.9464,26.64197816,699
430116,2023-06-26 19:36:00,662.1021,653.1735,664.2565,759.5047,739.2559,759.4345,62.0065,49.7974,,26.64222162,699
430117,2023-06-26 19:37:00,666.3723,657.3586,668.5339,754.0973,,,61.4574,49.9158,44.9464,26.64246508,699
430118,2023-06-26 19:38:00,666.1747,656.9357,668.4987,753.5492,732.7698,753.5175,61.2415,50.0144,45.0975,26.64270854,699
430119,2023-06-26 19:39:00,666.2118,656.7608,668.5768,753.4109,732.1106,,61.2444,49.9951,,26.64295201,699
430120,2023-06-26 19:40:00,666.8223,657.1915,,,733.5445,,61.1322,50.0179,44.9266,26.64319547,699
430121,2023-06-26 19:41:00,,,669.0776,754.9347,734.5828,,,,45.0956,26.64343893,699
430122,2023-06-26 19:42:00,666.7686,,,,734.6356,754.9585,60.8975,,44.9003,26.6436824,699
430123,2023-06-26 19:43:00,666.6171,656.8992,668.6532,754.4393,734.2302,754.6887,60.6902,50.0282,44.9153,26.64392586,699
430124,2023-06-26 19:44:00,667.0067,,669.3825,751.8432,732.7419,752.3095,60.7088,49.9517,44.9303,26.64416932,699
430125,2023-06-26 19:45:00,667.2538,657.9964,669.6983,750.1387,731.2644,750.3407,60.7788,49.7948,44.9453,26.64441278,699
430126,2023-06-26 19:46:00,667.1587,,669.0212,750.5753,729.8125,749.3571,60.6876,49.6561,44.9603,26.64465625,699
430127,2023-06-26 19:47:00,667.0345,657.7336,668.6502,750.6417,728.7146,,61.0662,49.4187,44.9753,26.64489971,699
430128,2023-06-26 19:48:00,666.8385,657.6019,669.0316,749.7977,,749.2958,61.1046,49.6483,44.9903,26.64514317,699
430129,2023-06-26 19:49:00,666.6441,657.4256,669.1473,749.3924,,749.7238,61.2507,49.8105,45.0053,26.64538663,699
430130,2023-06-26 19:50:00,666.4535,657.1406,668.6132,750.0596,729.0388,749.9886,61.4951,49.8375,45.0203,26.6456301,699
430131,2023-06-26 19:51:00,666.4167,656.9835,668.3206,750.1115,728.9688,,61.6898,49.7241,45.0353,26.64587356,699
430132,2023-06-26 19:52:00,666.7619,657.1439,668.6279,748.6348,727.3516,748.1619,61.5946,49.8106,45.0503,26.64611702,699
430133,2023-06-26 19:53:00,666.8668,657.1538,668.7254,,726.2922,747.1337,61.9062,,45.0653,26.64636049,699
430134,2023-06-26 19:54:00,666.3685,656.7863,668.2963,750.1272,726.6325,,61.7442,49.7048,45.0803,26.64660395,699
430135,2023-06-26 19:55:00,665.9959,656.5793,668.0151,750.6893,726.7002,747.3695,,49.9087,45.0953,26.64684741,699
430136,2023-06-26 19:56:00,665.9279,656.7616,668.0924,747.8057,726.1066,746.2976,61.0433,49.7555,44.9013,26.64709087,699
430137,2023-06-26 19:57:00,665.7677,656.7821,667.9438,745.4669,725.7867,745.3487,61.0544,49.7577,44.9473,26.64733434,699
430138,2023-06-26 19:58:00,665.3843,656.4112,667.2487,744.4459,726.1286,744.6974,60.5921,,44.9934,26.6475778,699
430139,2023-06-26 19:59:00,665.2059,656.2551,666.8604,740.9113,723.0929,741.2481,60.4968,49.7998,45.0394,26.64782126,699
430140,2023-06-26 20:00:00,,656.6412,667.2463,731.0313,711.5306,730.7359,60.6235,49.8154,45.0854,26.64806472,699
430141,2023-06-26 20:01:00,665.6281,656.7648,667.3522,722.4309,,721.5927,,49.9889,44.9009,26.64830819,699
430142,2023-06-26 20:02:00,665.0657,656.2262,666.7521,717.0576,696.2004,715.9021,60.2889,49.9649,,26.64855165,699
430143,2023-06-26 20:03:00,664.3816,655.5288,666.0096,708.1426,687.1803,706.8027,59.9499,49.9859,,26.64879511,699
430144,2023-06-26 20:04:00,663.4017,654.4449,664.9207,,669.5756,689.4102,58.7771,49.8987,,26.64903858,699
430145,2023-06-26 20:05:00,662.9217,653.8882,664.4199,,666.7668,686.7685,58.2139,49.8818,45.0862,26.64928204,699
430146,2023-06-26 20:06:00,663.6997,654.6583,665.3993,722.2773,701.1915,721.2469,59.6864,,44.9825,26.6495255,699
430147,2023-06-26 20:07:00,664.1969,655.1596,666.0503,746.1615,725.0128,745.1372,,49.75,45.0962,26.64976896,699
430148,2023-06-26 20:08:00,664.0155,655.0114,665.9082,744.5839,723.2168,743.4469,,49.6179,44.9011,26.65001243,699
430149,2023-06-26 20:09:00,663.7328,654.7372,665.6137,743.0762,721.7383,741.9986,60.9234,49.5211,44.9512,26.65025589,699
430150,2023-06-26 20:10:00,663.2031,654.1561,664.9482,741.7389,721.0331,741.1391,60.7788,49.65,45.0013,26.65049935,699
430151,2023-06-26 20:11:00,662.8233,653.7134,664.5469,740.5914,720.3059,740.4381,60.7721,49.7671,45.0514,26.65074282,699
430152,2023-06-26 20:12:00,662.8148,653.6133,664.8001,,719.5245,740.1295,61.0391,49.7496,45.0993,26.65098628,699
430153,2023-06-26 20:13:00,662.8154,,664.8941,739.6081,718.5282,739.3746,60.9534,49.9123,45.0794,26.65122974,699
430154,2023-06-26 20:14:00,662.8385,653.6829,664.5898,,716.9941,737.5026,60.8806,49.9588,45.0594,26.6514732,699
430155,2023-06-26 20:15:00,662.9166,653.7685,664.4534,740.1776,,736.2277,60.5866,,45.0394,26.65171667,699
430156,2023-06-26 20:16:00,663.1273,,664.7211,738.4912,716.1556,736.3896,60.6931,50.0475,45.0194,26.65196013,699
430157,2023-06-26 20:17:00,663.2272,653.9758,664.7199,736.8032,716.0763,736.2844,60.8118,50.0789,44.9994,26.65220359,699
430158,2023-06-26 20:18:00,663.0458,654.5428,664.0352,735.1116,,735.5002,61.0935,50.0532,44.9794,26.65244705,699
430159,2023-06-26 20:19:00,,654.7954,663.7959,733.8857,714.5784,734.7262,,50.0203,44.9594,26.65269052,699
430160,2023-06-26 20:20:00,663.0745,654.2879,664.6333,733.7856,713.9132,733.9765,60.1205,50.1044,44.9394,26.65293398,699
430161,2023-06-26 20:21:00,663.0549,653.8507,665.1081,733.2859,,732.9584,59.9648,50.0356,44.9194,26.65317744,699
430162,2023-06-26 20:22:00,662.6872,653.5867,664.6885,731.8001,711.3901,731.2783,59.9415,49.9359,44.9167,26.65342091,699
430163,2023-06-26 20:23:00,662.5243,,664.4965,730.2878,709.8869,729.7329,59.8071,49.9027,,26.65366437,699
430164,2023-06-26 20:24:00,662.8783,653.8737,664.8783,728.7085,708.6054,,59.7884,49.8534,44.9306,26.65390783,699
430165,2023-06-26 20:25:00,662.9969,,664.9653,727.5984,707.4804,727.4699,59.8507,49.8342,44.8845,26.65415129,699
430166,2023-06-26 20:26:00,662.5354,,664.3259,727.6444,706.7414,726.7792,59.8291,49.7596,44.8623,26.65439476,699
430167,2023-06-26 20:27:00,662.2523,653.2604,663.9903,727.2522,705.9122,726.0217,59.5538,49.8289,44.8401,26.65463822,699
430168,2023-06-26 20:28:00,662.4099,653.6193,664.4056,725.7764,704.8597,725.0989,59.6849,49.8672,44.8178,26.65488168,699
430169,2023-06-26 20:29:00,662.4722,653.8302,664.5505,723.9832,703.3181,723.6632,59.6679,,44.7956,26.65512514,699
430170,2023-06-26 20:30:00,662.3052,653.6854,664.0451,721.4271,700.6007,720.9942,59.5142,49.7394,44.7734,26.65536861,699
430171,2023-06-26 20:31:00,662.2416,653.5836,,718.8686,697.9865,718.4345,59.3509,49.7389,44.7512,26.65561207,699
430172,2023-06-26 20:32:00,662.4247,653.5849,,716.3041,695.6189,716.1359,59.4687,49.4084,,26.65585553,699
430173,2023-06-26 20:33:00,662.6115,,663.9948,714.2192,693.6247,714.4145,59.4376,49.4764,44.7067,26.656099,699
430174,2023-06-26 20:34:00,662.8076,653.6892,664.1579,713.3134,692.5483,714.1125,59.1956,49.6408,44.8971,26.65634246,699
430175,2023-06-26 20:35:00,663.0487,653.8588,664.3533,712.5064,691.3892,712.9722,59.3261,49.5597,44.7462,26.65658592,699
430176,2023-06-26 20:36:00,663.4027,654.2526,664.6296,711.9467,690.0227,709.7317,59.4846,,44.8992,26.65682938,699
430177,2023-06-26 20:37:00,663.8426,654.7123,664.9632,711.6957,689.4326,708.1081,,,44.8592,26.65707285,699
430178,2023-06-26 20:38:00,664.4918,655.3325,665.4363,712.1959,690.7315,710.4187,59.1303,,44.8191,26.65731631,699
430179,2023-06-26 20:39:00,664.9305,655.7616,665.8595,712.1259,691.2386,711.9357,58.8625,49.4424,44.7791,26.65755977,699
430180,2023-06-26 20:40:00,664.8467,,666.1587,710.6394,689.7785,711.4806,,49.4456,44.7391,26.65780323,699
430181,2023-06-26 20:41:00,664.7375,655.7091,666.4026,709.2105,688.3149,710.4404,58.9019,49.6768,44.7042,26.6580467,699
430182,2023-06-26 20:42:00,664.5649,655.7996,666.5079,707.9261,686.8425,707.9331,58.8664,49.5071,44.8992,26.65829016,699
430183,2023-06-26 20:43:00,664.3346,655.6942,666.3405,706.6528,685.4649,705.9111,58.7409,49.6388,44.8676,26.65853362,699
430184,2023-06-26 20:44:00,663.9579,655.0919,665.4813,705.4074,684.3279,705.1199,58.6936,49.6871,,26.65877709,699
430185,2023-06-26 20:45:00,663.6341,654.6624,664.8909,704.2061,683.3267,,,49.7697,44.8045,26.65902055,699
430186,2023-06-26 20:46:00,663.4427,654.6655,664.9733,703.1152,682.6656,703.0659,58.8507,49.8419,44.7729,26.65926401,699
430187,2023-06-26 20:47:00,663.3008,654.6294,665.0365,702.1886,681.7894,701.9218,58.8175,49.7289,44.7413,26.65950747,699
430188,2023-06-26 20:48:00,663.2785,,665.0532,701.6581,680.3942,700.8117,58.6499,49.7752,44.7098,26.65975094,699
430189,2023-06-26 20:49:00,663.2786,654.4413,665.0489,700.7472,679.0716,699.6791,58.5249,49.6348,44.7689,26.6599944,699
430190,2023-06-26 20:50:00,663.3333,654.56,664.9936,698.9151,677.9246,698.4923,58.4414,49.6333,44.8688,26.66023786,699
430191,2023-06-26 20:51:00,663.5347,654.7925,665.0924,696.6563,676.2633,696.8648,,49.5987,44.7162,26.66048133,699
430192,2023-06-26 20:52:00,664.0935,655.3018,665.5663,693.3595,673.3502,694.1648,58.2873,49.4779,44.8166,26.66072479,699
430193,2023-06-26 20:53:00,664.4056,655.5842,665.8528,690.9847,671.3405,,58.1238,49.4327,44.7161,26.66096825,699
430194,2023-06-26 20:54:00,664.1182,655.3143,665.6835,690.8522,671.5279,692.6479,57.9223,49.3434,44.6996,26.66121171,699
430195,2023-06-26 20:55:00,663.9455,655.1422,665.4274,690.4967,671.0692,,57.8641,,44.6796,26.66145518,699
430196,2023-06-26 20:56:00,664.0483,655.2046,,689.6055,669.0591,689.4728,57.91,49.5114,44.6596,26.66169864,699
430197,2023-06-26 20:57:00,,655.1319,664.6369,688.3443,667.2314,,57.5361,49.4272,44.6395,26.6619421,699
430198,2023-06-26 20:58:00,663.3735,654.7349,664.6426,,,684.9136,57.7106,,44.6195,26.66218556,699
430199,2023-06-26 20:59:00,662.9799,654.4585,664.6498,684.3976,664.2814,683.2028,57.3893,49.7413,44.5995,26.66242903,699
430200,2023-06-26 21:00:00,663.0301,,664.6603,683.4443,662.3134,682.4159,,49.6876,44.5795,26.66267249,699
430201,2023-06-26 21:01:00,662.8837,654.2864,664.4838,682.4205,660.6326,681.4782,57.4312,49.7384,44.5595,26.66291595,699
430202,2023-06-26 21:02:00,662.2582,653.6103,663.8521,,659.6518,680.1732,57.4757,49.4124,44.5395,26.66315942,699
430203,2023-06-26 21:03:00,661.9708,,663.5491,679.9211,,678.5016,57.2788,49.5479,44.5195,26.66340288,699
430204,2023-06-26 21:04:00,662.4974,653.7736,664.0381,678.3565,656.4206,675.9473,57.0106,49.7374,44.5154,26.66364634,699
430205,2023-06-26 21:05:00,662.8015,,,676.4913,654.5299,673.8094,56.7128,49.7064,44.5137,26.6638898,699
430206,2023-06-26 21:06:00,662.5426,653.9942,664.2911,673.8656,652.8204,672.7245,56.6904,49.5823,,26.66413327,699
430207,2023-06-26 21:07:00,,,664.0551,671.5673,651.0876,671.3919,56.8251,49.4488,44.5612,26.66437673,699
430208,2023-06-26 21:08:00,662.0796,653.4137,663.4273,670.0699,649.2976,669.4536,,49.2814,44.4768,26.66462019,699
430209,2023-06-26 21:09:00,661.7131,652.9529,662.8423,668.0303,647.0592,,,49.2143,44.4435,26.66486365,699
430210,2023-06-26 21:10:00,660.9786,652.3238,662.3624,664.6605,643.7211,663.7186,,,44.4102,26.66510712,699
430211,2023-06-26 21:11:00,660.4456,651.8618,661.9202,661.4335,640.5335,660.5815,56.3053,49.1689,44.3768,26.66535058,699
430212,2023-06-26 21:12:00,660.4127,651.8141,661.5714,658.5605,637.7192,658.0453,56.2028,49.2425,44.3435,26.66559404,699
430213,2023-06-26 21:13:00,,651.7603,661.2799,,635.1409,655.5534,56.0384,49.0964,44.3102,26.66583751,699
430214,2023-06-26 21:14:00,660.2199,651.6918,661.1264,653.9223,633.1304,653.1682,55.6353,,44.4871,26.66608097,699
430215,2023-06-26 21:15:00,660.4099,,,651.9736,631.1903,650.9831,55.4969,49.2108,44.2803,26.66632443,699
430216,2023-06-26 21:16:00,661.3855,652.9719,662.2472,,629.4228,649.2873,55.5762,49.1512,44.2517,26.66656789,699
430217,2023-06-26 21:17:00,661.9512,653.6047,662.8873,647.9241,627.1132,647.04,55.7177,49.0809,44.2231,26.66681136,699
430218,2023-06-26 21:18:00,661.5441,653.2955,662.7844,644.5075,623.5172,643.4837,55.3474,49.0047,44.1946,26.66705482,699
430219,2023-06-26 21:19:00,661.3402,653.0621,662.7115,641.0917,620.0768,640.0223,55.2029,48.9889,,26.66729828,699
430220,2023-06-26 21:20:00,661.6253,653.0112,662.7103,637.6778,,636.7896,55.2906,48.8073,44.1375,26.66754174,699
430221,2023-06-26 21:21:00,661.9274,653.0855,662.7483,634.6392,614.0791,633.9055,55.4989,48.7224,44.1089,26.66778521,699
430222,2023-06-26 21:22:00,662.2704,,662.8803,632.5032,611.4691,631.8592,,,44.1823,26.66802867,699
430223,2023-06-26 21:23:00,662.6212,653.4921,663.2259,630.0513,608.6327,,55.1767,48.5767,44.2878,26.66827213,699
430224,2023-06-26 21:24:00,662.9904,652.6988,664.0825,626.8437,605.2544,625.8818,55.8411,48.4426,44.0623,26.6685156,699
430225,2023-06-26 21:25:00,663.2057,652.4459,,623.4867,601.8822,,56.7374,48.1743,44.0078,26.66875906,699
430226,2023-06-26 21:26:00,663.0488,653.5005,663.7971,619.7682,598.5249,618.7423,57.0387,47.9748,43.9533,26.66900252,699
430227,2023-06-26 21:27:00,662.8531,654.1865,663.3113,615.2988,594.2557,614.3383,,47.9474,43.8985,26.66924598,699
430228,2023-06-26 21:28:00,662.5613,653.9579,663.3316,608.9664,587.7242,607.9561,56.8829,47.7908,43.8318,26.66948945,699
430229,2023-06-26 21:29:00,662.3816,653.8206,663.2462,601.5501,580.3499,600.5856,56.5781,47.6322,,26.66973291,699
430230,2023-06-26 21:30:00,,,662.9054,591.5148,570.9394,590.8275,56.1958,47.5953,43.6987,26.66997637,699
430231,2023-06-26 21:31:00,662.6631,653.9971,662.7756,582.2462,561.2491,,,47.6222,43.6487,26.67021984,699
430232,2023-06-26 21:32:00,663.0963,654.1144,663.1654,574.8655,550.8701,571.5327,55.3723,47.3193,43.5986,26.6704633,699
430233,2023-06-26 21:33:00,,654.0461,663.2145,566.8911,541.4533,562.6739,54.7117,47.2048,43.5486,26.67070676,699
430234,2023-06-26 21:34:00,662.1684,653.5342,662.4485,557.4967,534.3391,555.5561,54.4349,,43.4986,26.67095022,699
430235,2023-06-26 21:35:00,661.6531,653.2481,661.9515,548.3644,526.8225,547.9414,53.9846,46.3098,43.4486,26.67119369,699
430236,2023-06-26 21:36:00,662.1786,653.4996,662.0951,,518.3484,539.1439,53.4991,45.9807,43.3986,26.67143715,699
430237,2023-06-26 21:37:00,662.5189,653.7091,662.2378,530.1255,508.6469,529.0239,53.3475,45.7871,43.3486,26.67168061,699
430238,2023-06-26 21:38:00,,653.8176,662.3784,517.4519,495.9901,515.7193,,45.4791,43.2976,26.67192407,699
430239,2023-06-26 21:39:00,662.3128,653.8632,662.3243,505.8174,484.2168,503.5609,52.3158,45.1758,43.2119,26.67216754,699
430240,2023-06-26 21:40:00,,653.7588,661.8057,496.6622,474.5515,494.1368,51.8379,45.1253,43.1263,26.672411,699
430241,2023-06-26 21:41:00,661.9607,653.5199,661.2649,487.9962,465.7014,485.3811,51.1885,44.9572,,26.67265446,699
430242,2023-06-26 21:42:00,661.2662,652.9582,660.6705,480.5053,458.8094,478.2306,50.8547,44.7763,42.9731,26.67289793,699
430243,2023-06-26 21:43:00,660.8372,652.6359,660.4219,472.4946,451.1763,470.4551,50.2271,44.7082,42.8979,26.67314139,699
430244,2023-06-26 21:44:00,661.0598,652.9014,661.0221,463.2075,441.7241,,49.9842,44.5359,42.8122,26.67338485,699
430245,2023-06-26 21:45:00,661.1559,653.1343,661.3404,451.3771,429.8139,449.2041,49.4775,44.4456,42.7265,26.67362831,699
430246,2023-06-26 21:46:00,660.9337,653.2853,660.9495,433.1502,411.7213,430.6463,48.9502,,42.6483,26.67387178,699
430247,2023-06-26 21:47:00,661.1299,,661.0898,418.1178,396.8312,415.6108,48.4776,44.1565,42.5734,26.67411524,699
430248,2023-06-26 21:48:00,662.3366,654.9503,662.5127,410.7985,389.6735,409.0796,47.8454,44.1751,42.5113,26.6743587,699
430249,2023-06-26 21:49:00,663.3112,655.8923,663.5373,402.1548,381.16,400.8496,47.4844,,42.4973,26.67460216,699
430250,2023-06-26 21:50:00,663.7117,656.1827,663.5764,390.2351,369.2926,388.4165,46.9549,44.0392,42.3974,26.67484563,699
430251,2023-06-26 21:51:00,663.7302,656.18,663.3612,,359.4426,378.1082,46.5036,43.7973,42.2949,26.67508909,699
430252,2023-06-26 21:52:00,662.8187,,,375.2749,,372.9717,46.0882,43.7878,42.1152,26.67533255,699
430253,2023-06-26 21:53:00,662.2629,654.9652,661.8372,368.7138,348.0228,366.3904,45.8205,43.6763,42.0955,26.67557602,699
430254,2023-06-26 21:54:00,662.5902,655.0059,661.5054,358.3849,337.7191,356.2231,45.2089,43.5738,41.9053,26.67581948,699
430255,2023-06-26 21:55:00,662.9091,655.1671,661.5379,347.4125,326.8081,345.3585,45.4683,43.1205,42.0986,26.67606294,699
430256,2023-06-26 21:56:00,663.2079,,662.4492,,314.4321,332.8116,46.1229,42.8464,42.0319,26.6763064,699
430257,2023-06-26 21:57:00,663.2965,655.8573,,322.4759,302.2472,320.5378,46.2788,42.6965,41.9652,26.67654987,699
430258,2023-06-26 21:58:00,662.8713,655.5735,662.0431,310.3384,,308.9311,46.1938,42.3845,41.8986,26.67679333,699
430259,2023-06-26 21:59:00,662.6357,655.3951,,,278.8057,297.2434,45.8309,42.0445,41.8386,26.67703679,699
430260,2023-06-26 22:00:00,662.8726,655.4793,662.0225,286.7818,267.0699,285.3537,45.4081,41.7585,41.7786,26.67728025,699
430261,2023-06-26 22:01:00,662.9185,655.4716,,275.4276,255.7513,273.8681,45.0216,41.5053,41.7187,26.67752372,699
430262,2023-06-26 22:02:00,662.4858,655.2336,661.4802,264.6371,245.4783,263.3946,,,41.6309,26.67776718,699
430263,2023-06-26 22:03:00,662.1747,655.0401,660.9857,252.4104,,,44.1575,41.1462,41.5306,26.67801064,699
430264,2023-06-26 22:04:00,662.1643,654.9562,660.9119,236.6367,218.5037,236.3145,43.5022,41.0256,41.4479,26.67825411,699
430265,2023-06-26 22:05:00,662.1265,654.9594,660.8748,222.1053,204.3376,221.8931,42.9094,,41.3729,26.67849757,699
430266,2023-06-26 22:06:00,662.0224,655.1743,660.9272,210.5961,192.8411,209.4498,42.4789,40.6388,41.2977,26.67874103,699
430267,2023-06-26 22:07:00,661.9141,655.2993,660.9608,199.1598,181.4982,197.8482,41.8183,40.4926,41.2122,26.67898449,699
430268,2023-06-26 22:08:00,661.7958,,660.9493,187.8994,170.5257,188.2765,41.3488,40.4121,41.1267,26.67922796,699
430269,2023-06-26 22:09:00,661.7007,655.1499,660.9018,177.7711,160.7478,179.1368,40.9295,40.2952,,26.67947142,699
430270,2023-06-26 22:10:00,661.6634,655.1799,660.7655,170.4482,153.9303,171.0678,40.5722,40.2914,40.9307,26.67971488,699
430271,2023-06-26 22:11:00,661.5723,655.1698,660.5778,163.0604,146.6891,163.0459,40.3159,40.1929,40.8481,26.67995835,699
430272,2023-06-26 22:12:00,661.3458,655.0589,660.2608,155.5084,138.3798,155.1432,39.9394,40.1062,40.7732,26.68020181,699
430273,2023-06-26 22:13:00,661.2632,654.9732,660.0252,148.2311,130.4366,147.5445,39.5276,,40.6978,26.68044527,699
430274,2023-06-26 22:14:00,661.5389,654.9503,659.9926,141.6375,123.4049,140.7027,39.1743,39.9113,,26.68068873,699
430275,2023-06-26 22:15:00,661.8067,655.0435,660.0951,135.19,116.7277,133.9214,38.8774,39.7759,40.4988,26.6809322,699
430276,2023-06-26 22:16:00,662.0556,655.4153,660.5213,129.0928,110.9006,,38.6562,39.7431,,26.68117566,699
430277,2023-06-26 22:17:00,662.0951,655.5399,660.6434,,104.6394,120.4887,38.4113,39.5875,40.3653,26.68141912,699
430278,2023-06-26 22:18:00,661.6191,,660.0167,114.8565,97.3095,113.2986,,39.5829,40.2981,26.68166258,699
430279,2023-06-26 22:19:00,661.2166,654.6344,,108.4706,90.4761,,37.9803,39.4651,40.2121,26.68190605,699
430280,2023-06-26 22:20:00,660.9957,654.3669,659.2149,105.2894,84.8706,103.9396,37.8388,39.2855,40.1261,26.68214951,699
430281,2023-06-26 22:21:00,661.0041,654.4205,,101.2124,79.4535,99.8208,37.65,39.3065,40.0307,26.68239297,699
430282,2023-06-26 22:22:00,661.5932,655.2865,659.8732,94.8691,74.5134,93.6083,37.5231,39.2273,39.9312,26.68263644,699
430283,2023-06-26 22:23:00,661.9515,655.8087,660.2096,,69.9897,87.8758,37.4077,39.0925,39.8542,26.6828799,699
430284,2023-06-26 22:24:00,661.7288,655.4651,659.7127,84.1534,66.5144,,,39.1015,39.7876,26.68312336,699
430285,2023-06-26 22:25:00,661.0854,654.8053,658.9172,79.5642,63.0968,78.9898,37.0045,,,26.68336682,699
430286,2023-06-26 22:26:00,659.4141,653.3727,657.3916,75.5112,59.8203,75.0231,36.8826,38.9626,39.6486,26.68361029,699
430287,2023-06-26 22:27:00,657.9719,652.0925,656.0061,72.0524,56.8425,71.6391,36.8061,38.8765,39.5736,26.68385375,699
430288,2023-06-26 22:28:00,657.0737,651.1742,654.9534,70.0056,54.5744,69.6399,36.6842,38.8561,39.4981,26.68409721,699
430289,2023-06-26 22:29:00,,650.6102,654.3096,67.3972,51.7996,67.3847,36.5874,38.7406,39.3978,26.68434067,699
430290,2023-06-26 22:30:00,656.6956,650.9055,654.6578,,47.7958,64.5087,36.4655,38.6997,39.2984,26.68458414,699
430291,2023-06-26 22:31:00,656.8475,651.0994,654.8417,59.3868,43.8968,61.3758,36.3654,38.5924,39.2318,26.6848276,699
430292,2023-06-26 22:32:00,656.8854,651.0497,654.6316,55.1791,,57.6267,36.2632,38.5587,39.1652,26.68507106,699
430293,2023-06-26 22:33:00,656.7402,650.8012,654.3481,51.0258,37.0376,54.4135,36.2232,38.4554,39.0982,26.68531453,699
430294,2023-06-26 22:34:00,,650.0759,653.8883,,,52.4846,36.1381,38.3237,39.0124,26.68555799,699
430295,2023-06-26 22:35:00,655.6966,649.4967,653.5218,42.9909,32.8353,50.2865,36.0029,,38.9267,26.68580145,699
430296,2023-06-26 22:36:00,655.5378,649.2691,653.3797,39.0047,31.1086,47.4403,35.9188,38.2362,,26.68604491,699
430297,2023-06-26 22:37:00,655.9761,649.6804,653.7944,,29.6417,45.2816,,38.0465,38.7872,26.68628838,699
430298,2023-06-26 22:38:00,657.9344,651.7179,655.6266,35.3351,28.8362,44.8736,35.7543,38.1221,38.7205,26.68653184,699
430299,2023-06-26 22:39:00,658.9545,652.8751,656.6241,34.7809,,44.6973,35.6921,37.9475,,26.6867753,699
430300,2023-06-26 22:40:00,657.6912,651.8894,655.5903,34.4107,28.9553,45.0848,35.6063,37.9109,,26.68701876,699
430301,2023-06-26 22:41:00,657.8012,652.2226,655.8808,34.6198,30.0391,45.9736,35.5206,37.9093,38.4978,26.68726223,699
430302,2023-06-26 22:42:00,661.2986,655.8089,659.4378,36.2577,32.4785,48.0991,,37.8188,38.4122,26.68750569,699
430303,2023-06-26 22:43:00,664.2449,658.8657,662.3851,35.2822,,46.5792,35.4645,37.6601,38.3266,26.68774915,699
430304,2023-06-26 22:44:00,665.8202,660.6052,663.8155,27.8049,23.2925,35.9899,35.1512,37.6012,38.2312,26.68799262,699
430305,2023-06-26 22:45:00,668.1988,663.2941,666.2123,19.2237,14.7623,24.3342,34.91,37.4508,38.1314,26.68823608,699
430306,2023-06-26 22:46:00,672.5046,668.2604,670.9273,7.9948,6.1394,10.1202,33.0579,37.4489,38.0313,26.68847954,699
430307,2023-06-26 22:47:00,675.3543,671.5269,674.0066,0.0,0.0,0.0,31.2825,37.2979,37.9311,26.688723,699
430308,2023-06-26 22:48:00,674.6043,670.5911,673.0423,0.0,0.0,0.0,30.2472,,37.8309,26.68896647,699
430309,2023-06-26 22:49:00,674.1322,670.0198,672.5089,0.0,0.0,0.0,29.4909,37.1709,37.7308,26.68920993,699
430310,2023-06-26 22:50:00,674.3538,670.3587,673.0513,0.0,0.0,0.0,28.9841,37.1078,37.6309,26.68945339,699
430311,2023-06-26 22:51:00,674.57,670.6823,673.4979,0.0,0.0,0.0,28.6958,36.9087,37.5311,26.68969685,699
430312,2023-06-26 22:52:00,,670.9683,,0.0,0.0,0.0,28.4507,36.8364,,26.68994032,699
430313,2023-06-26 22:53:00,674.7134,,,0.0,0.0,0.0,28.2668,36.7577,37.3309,26.69018378,699
430314,2023-06-26 22:54:00,673.9912,670.2723,672.8388,0.0,0.0,0.0,28.1438,36.7761,37.2172,26.69042724,699
430315,2023-06-26 22:55:00,673.4862,,672.2893,0.0,0.0,0.0,,36.5171,37.0978,26.69067071,699
430316,2023-06-26 22:56:00,673.5032,669.7694,672.3286,0.0,0.0,0.0,27.9047,36.5095,36.9974,26.69091417,699
430317,2023-06-26 22:57:00,673.5243,669.7731,672.3805,0.0,0.0,0.0,27.8123,36.3834,,26.69115763,699
430318,2023-06-26 22:58:00,673.5552,669.7999,672.4632,0.0,0.0,0.0,27.7324,36.2154,36.7971,26.69140109,699
430319,2023-06-26 22:59:00,673.4322,669.6982,672.3297,0.0,0.0,0.0,27.6653,36.1066,36.6973,26.69164456,699
430320,2023-06-26 23:00:00,672.9273,669.2777,671.6597,0.0,0.0,0.0,27.5938,36.1112,36.5977,26.69188802,699
430321,2023-06-26 23:01:00,672.6649,669.0273,671.2796,0.0,0.0,0.0,27.5321,36.0121,,26.69213148,699
430322,2023-06-26 23:02:00,673.0081,669.2019,671.6234,0.0,0.0,0.0,27.4519,35.8518,,26.69237495,699
430323,2023-06-26 23:03:00,,669.3409,671.8309,0.0,0.0,0.0,27.3929,35.8629,36.2981,26.69261841,699
430324,2023-06-26 23:04:00,673.2188,669.3949,,0.0,0.0,0.0,27.3255,35.7207,36.1976,26.69286187,699
430325,2023-06-26 23:05:00,673.1627,669.3967,671.6552,0.0,0.0,0.0,,35.7084,36.0976,26.69310533,699
430326,2023-06-26 23:06:00,,669.2713,671.7494,0.0,0.0,0.0,27.2212,35.6451,,26.6933488,699
430327,2023-06-26 23:07:00,672.8954,669.1636,,0.0,0.0,0.0,27.1916,35.5747,35.9264,26.69359226,699
430328,2023-06-26 23:08:00,672.7619,669.1009,671.4509,0.0,0.0,0.0,27.1529,,35.8481,26.69383572,699
430329,2023-06-26 23:09:00,672.5807,668.9602,671.1912,0.0,0.0,0.0,,35.3171,35.7731,26.69407918,699
430330,2023-06-26 23:10:00,672.2853,668.6323,670.9924,0.0,0.0,0.0,27.0948,35.3285,35.6983,26.69432265,699
430331,2023-06-26 23:11:00,672.0733,668.3979,670.8368,0.0,0.0,0.0,,35.2879,35.6316,26.69456611,699
430332,2023-06-26 23:12:00,672.0699,668.3974,670.7896,0.0,0.0,0.0,26.9512,35.1845,,26.69480957,699
430333,2023-06-26 23:13:00,,668.3142,670.7032,0.0,0.0,0.0,26.8337,35.1086,35.4975,26.69505304,699
430334,2023-06-26 23:14:00,671.7479,668.0266,670.5204,0.0,0.0,0.0,26.7131,35.0356,35.3978,26.6952965,699
430335,2023-06-26 23:15:00,671.6152,667.8725,670.3992,0.0,0.0,0.0,26.6328,35.0833,35.3121,26.69553996,699
430336,2023-06-26 23:16:00,671.7734,,670.4338,0.0,0.0,0.0,26.6246,36.0,35.5094,26.69578342,699
430337,2023-06-26 23:17:00,671.7403,668.0552,,0.0,0.0,0.0,26.6643,36.4851,,26.69602689,699
430338,2023-06-26 23:18:00,671.2293,667.5999,670.0556,0.0,0.0,0.0,26.6781,36.8877,35.5366,26.69627035,699
430339,2023-06-26 23:19:00,670.9516,667.3393,669.8695,0.0,0.0,0.0,26.7088,37.1828,35.5503,26.69651381,699
430340,2023-06-26 23:20:00,671.2345,,669.9892,0.0,0.0,0.0,26.7369,37.4797,35.5639,26.69675727,699
430341,2023-06-26 23:21:00,671.5498,,670.1597,0.0,0.0,0.0,26.7689,37.7265,35.5775,26.69700074,699
430342,2023-06-26 23:22:00,,668.1408,670.4533,0.0,0.0,0.0,26.7638,37.8945,35.5912,26.6972442,699
430343,2023-06-26 23:23:00,672.0521,668.2396,670.5563,0.0,0.0,0.0,26.8289,38.0714,35.6048,26.69748766,699
430344,2023-06-26 23:24:00,671.4575,667.7315,670.1912,0.0,0.0,0.0,26.8382,38.1864,35.6184,26.69773113,699
430345,2023-06-26 23:25:00,671.1077,667.4382,669.9486,0.0,0.0,0.0,,38.3354,35.6321,26.69797459,699
430346,2023-06-26 23:26:00,671.3706,667.6822,670.0127,0.0,0.0,0.0,26.8789,38.4237,35.6457,26.69821805,699
430347,2023-06-26 23:27:00,671.5203,667.8389,670.0472,0.0,0.0,0.0,26.9215,38.4848,35.6593,26.69846151,699
430348,2023-06-26 23:28:00,671.3942,667.7829,670.0095,0.0,0.0,0.0,26.9487,38.5758,,26.69870498,699
430349,2023-06-26 23:29:00,671.8963,668.3112,670.5802,0.0,0.0,0.0,26.9724,38.6383,35.6866,26.69894844,699
430350,2023-06-26 23:30:00,673.9392,670.2729,,0.0,0.0,0.0,27.0046,38.7319,35.6969,26.6991919,699
430351,2023-06-26 23:31:00,675.7106,671.9493,674.3686,0.0,0.0,0.0,27.0278,38.7656,35.5467,26.69943536,699
430352,2023-06-26 23:32:00,676.8317,672.9423,675.2866,0.0,0.0,0.0,27.0513,38.8378,35.6991,26.69967883,699
430353,2023-06-26 23:33:00,677.5882,673.6242,675.8978,0.0,0.0,0.0,27.0788,38.8577,35.6657,26.69992229,699
430354,2023-06-26 23:34:00,677.4417,673.5356,675.7491,0.0,0.0,0.0,27.0925,38.9224,35.6324,26.70016575,699
430355,2023-06-26 23:35:00,,673.7483,675.9088,0.0,0.0,0.0,27.1278,38.9521,35.5991,26.70040922,699
430356,2023-06-26 23:36:00,678.3907,674.6863,676.8107,0.0,0.0,0.0,27.1591,,35.5657,26.70065268,699
430357,2023-06-26 23:37:00,679.2831,,677.8503,0.0,0.0,0.0,27.1811,39.0351,35.5324,26.70089614,699
430358,2023-06-26 23:38:00,680.3752,,679.2391,0.0,0.0,0.0,27.2287,38.9863,35.5163,26.7011396,699
430359,2023-06-26 23:39:00,681.0791,677.6087,,0.0,0.0,0.0,27.2287,39.0714,35.6538,26.70138307,699
430360,2023-06-26 23:40:00,680.8202,677.3616,,0.0,0.0,0.0,,39.2523,35.5871,26.70162653,699
430361,2023-06-26 23:41:00,680.15,676.7137,679.0937,0.0,0.0,0.0,,39.4278,35.5204,26.70186999,699
430362,2023-06-26 23:42:00,678.5048,675.1158,,0.0,0.0,0.0,,39.5563,,26.70211346,699
430363,2023-06-26 23:43:00,677.2497,673.8605,676.0332,0.0,0.0,0.0,,39.6711,35.7409,26.70235692,699
430364,2023-06-26 23:44:00,676.9286,,675.5182,0.0,0.0,0.0,,39.7575,35.7809,26.70260038,699
430365,2023-06-26 23:45:00,676.6493,,675.1844,0.0,0.0,0.0,27.4785,,35.8208,26.70284384,699
430366,2023-06-26 23:46:00,676.4721,672.9742,675.2938,0.0,0.0,0.0,27.5188,39.9633,35.8608,26.70308731,699
430367,2023-06-26 23:47:00,676.1026,672.6372,675.0985,0.0,0.0,0.0,27.3748,39.2427,35.8881,26.70333077,699
430368,2023-06-26 23:48:00,675.2731,671.7567,674.1742,0.0,0.0,0.0,26.9722,38.7163,,26.70357423,699
430369,2023-06-26 23:49:00,675.3009,,674.0747,0.0,0.0,0.0,26.5743,38.1931,35.5733,26.70381769,699
430370,2023-06-26 23:50:00,677.4742,673.7867,676.0397,0.0,0.0,0.0,26.3181,37.7442,35.4971,26.70406116,699
430371,2023-06-26 23:51:00,680.0595,676.3339,678.5146,0.0,0.0,0.0,26.0678,37.4136,35.3464,26.70430462,699
430372,2023-06-26 23:52:00,683.6692,680.0712,682.2576,0.0,0.0,0.0,25.8924,37.0316,,26.70454808,699
430373,2023-06-26 23:53:00,686.6138,683.0951,685.2908,0.0,0.0,0.0,25.7634,36.7328,35.0965,26.70479155,699
430374,2023-06-26 23:54:00,687.8746,684.3125,686.5274,0.0,0.0,0.0,25.6319,36.3299,34.9462,26.70503501,699
430375,2023-06-26 23:55:00,688.6093,685.0113,687.2226,0.0,0.0,0.0,25.4958,,34.8168,26.70527847,699
430376,2023-06-26 23:56:00,688.0594,684.4438,686.5962,0.0,0.0,0.0,25.4679,35.8672,,26.70552193,699
430377,2023-06-26 23:57:00,687.4613,683.8781,686.0318,0.0,0.0,0.0,25.4012,35.5719,34.5464,26.7057654,699
430378,2023-06-26 23:58:00,686.7455,683.3169,685.6187,0.0,0.0,0.0,25.3614,35.3197,34.4174,26.70600886,699
430379,2023-06-26 23:59:00,685.6599,682.3309,684.7121,0.0,0.0,0.0,25.3854,35.2954,,26.70625232,699
430380,2023-06-27 00:00:00,683.6588,680.2927,682.5832,0.0,0.0,0.0,25.3785,35.1312,34.1947,26.70649578,699
430381,2023-06-27 00:01:00,682.2333,678.8121,681.0447,0.0,0.0,0.0,25.3239,35.0186,33.9958,26.70673925,699
430382,2023-06-27 00:02:00,682.2281,678.7075,,0.0,0.0,0.0,25.3025,35.2395,33.8463,26.70698271,699
430383,2023-06-27 00:03:00,682.2195,678.6073,680.8928,0.0,0.0,0.0,,35.8643,33.9371,26.70722617,699
430384,2023-06-27 00:04:00,682.2029,678.5176,680.8505,0.0,0.0,0.0,25.3364,36.2851,34.0241,26.70746964,699
430385,2023-06-27 00:05:00,682.14,678.4154,680.7607,0.0,0.0,0.0,25.3656,36.6839,34.0594,26.7077131,699
430386,2023-06-27 00:06:00,,678.2822,680.5534,0.0,0.0,0.0,25.3991,37.0109,34.0947,26.70795656,699
430387,2023-06-27 00:07:00,682.0588,678.4168,680.5902,0.0,0.0,0.0,25.4288,37.2894,34.13,26.70820002,699
430388,2023-06-27 00:08:00,682.8403,679.2193,681.2357,0.0,0.0,0.0,,37.5425,34.1653,26.70844349,699
430389,2023-06-27 00:09:00,683.3611,679.7405,681.6735,0.0,0.0,0.0,25.4819,,34.2006,26.70868695,699
430390,2023-06-27 00:10:00,683.2566,679.5869,681.6128,0.0,0.0,0.0,25.5323,37.9253,,26.70893041,699
430391,2023-06-27 00:11:00,683.0944,679.4455,681.5715,0.0,0.0,0.0,25.5987,38.1299,34.2674,26.70917387,699
430392,2023-06-27 00:12:00,682.7887,679.3344,,0.0,0.0,0.0,,38.2361,34.3021,26.70941734,699
430393,2023-06-27 00:13:00,682.5472,679.2144,681.5416,0.0,0.0,0.0,25.6811,38.4119,34.3878,26.7096608,699
430394,2023-06-27 00:14:00,682.4626,679.0727,681.4003,0.0,0.0,0.0,25.7189,38.5594,34.4736,26.70990426,699
430395,2023-06-27 00:15:00,682.4024,678.9717,681.2996,0.0,0.0,0.0,25.7773,38.6544,34.5,26.71014773,699
430396,2023-06-27 00:16:00,682.4024,678.9717,681.2996,0.0,0.0,0.0,,,,26.71039119,699
430397,2023-06-27 00:17:00,,,,,,,,,,26.71063465,699
430398,2023-06-27 00:18:00,,,,,,,,,,26.71087811,699
430399,2023-06-27 00:19:00,,,,,,,,,,26.71112158,699
430400,2023-06-27 00:20:00,,,,,,,,,,26.71136504,699
430401,2023-06-27 00:21:00,,,,,,,,,,26.7116085,699
430402,2023-06-27 00:22:00,,,,,,,,,,26.71185197,699
430403,2023-06-27 00:23:00,,,,,,,,,,26.71209543,699
430404,2023-06-27 00:24:00,,,,,,,,,,26.71233889,699
430405,2023-06-27 00:25:00,,,,,,,,,,26.71258235,699
430406,2023-06-27 00:26:00,,,,,,,,,,26.71282582,699
430407,2023-06-27 00:27:00,,,,,,,,,,26.71306928,699
430408,2023-06-27 00:28:00,,,,,,,,,,26.71331274,699
430409,2023-06-27 00:29:00,,,,,,,,,,26.7135562,699
430410,2023-06-27 00:30:00,,,,,,,,,,26.71379967,699
430411,2023-06-27 00:31:00,,,,,,,,,,26.71404313,699
430412,2023-06-27 00:32:00,,,,,,,,,,26.71428659,699
430413,2023-06-27 00:33:00,,,,,,,,,,26.71453006,699
430414,2023-06-27 00:34:00,,,,,,,,,,26.71477352,699
430415,2023-06-27 00:35:00,,,,,,,,,,26.71501698,699
430416,2023-06-27 00:36:00,,,,,,,,,,26.71526044,699
430417,2023-06-27 00:37:00,,,,,,,,,,26.71550391,699
430418,2023-06-27 00:38:00,,,,,,,,,,26.71574737,699
430419,2023-06-27 00:39:00,,,,,,,,,,26.71599083,699
430420,2023-06-27 00:40:00,,,,,,,,,,26.71623429,699
430421,2023-06-27 00:41:00,,,,,,,,,,26.71647776,699
430422,2023-06-27 00:42:00,,,,,,,,,,26.71672122,699
430423,2023-06-27 00:43:00,,,,,,,,,,26.71696468,699
430424,2023-06-27 00:44:00,,,,,,,,,,26.71720815,699
430425,2023-06-27 00:45:00,,,,,,,,,,26.71745161,699
430426,2023-06-27 00:46:00,,,,,,,,,,26.71769507,699
430427,2023-06-27 00:47:00,,,,,,,,,,26.71793853,699
430428,2023-06-27 00:48:00,,,,,,,,,,26.718182,699
430429,2023-06-27 00:49:00,,,,,,,,,,26.71842546,699
430430,2023-06-27 00:50:00,,,,,,,,,,26.71866892,699
430431,2023-06-27 00:51:00,,,,,,,,,,26.71891238,699
430432,2023-06-27 00:52:00,,,,,,,,,,26.71915585,699
430433,2023-06-27 00:53:00,,,,,,,,,,26.71939931,699
430434,2023-06-27 00:54:00,,,,,,,,,,26.71964277,699
430435,2023-06-27 00:55:00,,,,,,,,,,26.71988624,699
430436,2023-06-27 00:56:00,,,,,,,,,,26.7201297,699
430437,2023-06-27 00:57:00,,,,,,,,,,26.72037316,699
430438,2023-06-27 00:58:00,,,,,,,,,,26.72061662,699
430439,2023-06-27 00:59:00,,,,,,,,,,26.72086009,699
430440,2023-06-27 01:00:00,,,,,,,,,,26.72110355,699
430441,2023-06-27 01:01:00,,,,,,,,,,26.72134701,699
430442,2023-06-27 01:02:00,,,,,,,,,,26.72159048,699
430443,2023-06-27 01:03:00,,,,,,,,,,26.72183394,699
430444,2023-06-27 01:04:00,,,,,,,,,,26.7220774,699
430445,2023-06-27 01:05:00,,,,,,,,,,26.72232086,699
430446,2023-06-27 01:06:00,,,,,,,,,,26.72256433,699
430447,2023-06-27 01:07:00,,,,,,,,,,26.72280779,699
430448,2023-06-27 01:08:00,,,,,,,,,,26.72305125,699
430449,2023-06-27 01:09:00,,,,,,,,,,26.72329471,699
430450,2023-06-27 01:10:00,,,,,,,,,,26.72353818,699
430451,2023-06-27 01:11:00,,,,,,,,,,26.72378164,699
430452,2023-06-27 01:12:00,,,,,,,,,,26.7240251,699
430453,2023-06-27 01:13:00,,,,,,,,,,26.72426857,699
430454,2023-06-27 01:14:00,,,,,,,,,,26.72451203,699
430455,2023-06-27 01:15:00,,,,,,,,,,26.72475549,699
430456,2023-06-27 01:16:00,,,,,,,,,,26.72499895,699
430457,2023-06-27 01:17:00,,,,,,,,,,26.72524242,699
430458,2023-06-27 01:18:00,,,,,,,,,,26.72548588,699
430459,2023-06-27 01:19:00,,,,,,,,,,26.72572934,699
430460,2023-06-27 01:20:00,,,,,,,,,,26.7259728,699
430461,2023-06-27 01:21:00,,,,,,,,,,26.72621627,699
430462,2023-06-27 01:22:00,,,,,,,,,,26.72645973,699
430463,2023-06-27 01:23:00,,,,,,,,,,26.72670319,699
430464,2023-06-27 01:24:00,,,,,,,,,,26.72694666,699
430465,2023-06-27 01:25:00,,,,,,,,,,26.72719012,699
430466,2023-06-27 01:26:00,,,,,,,,,,26.72743358,699
430467,2023-06-27 01:27:00,,,,,,,,,,26.72767704,699
430468,2023-06-27 01:28:00,,,,,,,,,,26.72792051,699
430469,2023-06-27 01:29:00,,,,,,,,,,26.72816397,699
430470,2023-06-27 01:30:00,,,,,,,,,,26.72840743,699
430471,2023-06-27 01:31:00,,,,,,,,,,26.72865089,699
430472,2023-06-27 01:32:00,,,,,,,,,,26.72889436,699
430473,2023-06-27 01:33:00,,,,,,,,,,26.72913782,699
430474,2023-06-27 01:34:00,,,,,,,,,,26.72938128,699
430475,2023-06-27 01:35:00,,,,,,,,,,26.72962475,699
430476,2023-06-27 01:36:00,,,,,,,,,,26.72986821,699
430477,2023-06-27 01:37:00,,,,,,,,,,26.73011167,699
430478,2023-06-27 01:38:00,,,,,,,,,,26.73035513,699
430479,2023-06-27 01:39:00,,,,,,,,,,26.7305986,699
430480,2023-06-27 01:40:00,,,,,,,,,,26.73084206,699
430481,2023-06-27 01:41:00,,,,,,,,,,26.73108552,699
430482,2023-06-27 01:42:00,,,,,,,,,,26.73132898,699
430483,2023-06-27 01:43:00,,,,,,,,,,26.73157245,699
430484,2023-06-27 01:44:00,,,,,,,,,,26.73181591,699
430485,2023-06-27 01:45:00,,,,,,,,,,26.73205937,699
430486,2023-06-27 01:46:00,,,,,,,,,,26.73230284,699
430487,2023-06-27 01:47:00,,,,,,,,,,26.7325463,699
430488,2023-06-27 01:48:00,,,,,,,,,,26.73278976,699
430489,2023-06-27 01:49:00,,,,,,,,,,26.73303322,699
430490,2023-06-27 01:50:00,,,,,,,,,,26.73327669,699
430491,2023-06-27 01:51:00,,,,,,,,,,26.73352015,699
430492,2023-06-27 01:52:00,,,,,,,,,,26.73376361,699
430493,2023-06-27 01:53:00,,,,,,,,,,26.73400708,699
430494,2023-06-27 01:54:00,,,,,,,,,,26.73425054,699
430495,2023-06-27 01:55:00,,,,,,,,,,26.734494,699
430496,2023-06-27 01:56:00,,,,,,,,,,26.73473746,699
430497,2023-06-27 01:57:00,,,,,,,,,,26.73498093,699
430498,2023-06-27 01:58:00,,,,,,,,,,26.73522439,699
430499,2023-06-27 01:59:00,,,,,,,,,,26.73546785,699
430500,2023-06-27 02:00:00,,,,,,,,,,26.73571131,699
430501,2023-06-27 02:01:00,,,,,,,,,,26.73595478,699
430502,2023-06-27 02:02:00,,,,,,,,,,26.73619824,699
430503,2023-06-27 02:03:00,,,,,,,,,,26.7364417,699
430504,2023-06-27 02:04:00,,,,,,,,,,26.73668517,699
430505,2023-06-27 02:05:00,,,,,,,,,,26.73692863,699
430506,2023-06-27 02:06:00,,,,,,,,,,26.73717209,699
430507,2023-06-27 02:07:00,,,,,,,,,,26.73741555,699
430508,2023-06-27 02:08:00,,,,,,,,,,26.73765902,699
430509,2023-06-27 02:09:00,,,,,,,,,,26.73790248,699
430510,2023-06-27 02:10:00,,,,,,,,,,26.73814594,699
430511,2023-06-27 02:11:00,,,,,,,,,,26.7383894,699
430512,2023-06-27 02:12:00,,,,,,,,,,26.73863287,699
430513,2023-06-27 02:13:00,,,,,,,,,,26.73887633,699
430514,2023-06-27 02:14:00,,,,,,,,,,26.73911979,699
430515,2023-06-27 02:15:00,,,,,,,,,,26.73936326,699
430516,2023-06-27 02:16:00,,,,,,,,,,26.73960672,699
430517,2023-06-27 02:17:00,,,,,,,,,,26.73985018,699
430518,2023-06-27 02:18:00,,,,,,,,,,26.74009364,699
430519,2023-06-27 02:19:00,,,,,,,,,,26.74033711,699
430520,2023-06-27 02:20:00,,,,,,,,,,26.74058057,699
430521,2023-06-27 02:21:00,,,,,,,,,,26.74082403,699
430522,2023-06-27 02:22:00,,,,,,,,,,26.74106749,699
430523,2023-06-27 02:23:00,,,,,,,,,,26.74131096,699
430524,2023-06-27 02:24:00,,,,,,,,,,26.74155442,699
430525,2023-06-27 02:25:00,,,,,,,,,,26.74179788,699
430526,2023-06-27 02:26:00,,,,,,,,,,26.74204135,699
430527,2023-06-27 02:27:00,,,,,,,,,,26.74228481,699
430528,2023-06-27 02:28:00,,,,,,,,,,26.74252827,699
430529,2023-06-27 02:29:00,,,,,,,,,,26.74277173,699
430530,2023-06-27 02:30:00,,,,,,,,,,26.7430152,699
430531,2023-06-27 02:31:00,,,,,,,,,,26.74325866,699
430532,2023-06-27 02:32:00,,,,,,,,,,26.74350212,699
430533,2023-06-27 02:33:00,,,,,,,,,,26.74374559,699
430534,2023-06-27 02:34:00,,,,,,,,,,26.74398905,699
430535,2023-06-27 02:35:00,,,,,,,,,,26.74423251,699
430536,2023-06-27 02:36:00,,,,,,,,,,26.74447597,699
430537,2023-06-27 02:37:00,,,,,,,,,,26.74471944,699
430538,2023-06-27 02:38:00,,,,,,,,,,26.7449629,699
430539,2023-06-27 02:39:00,,,,,,,,,,26.74520636,699
430540,2023-06-27 02:40:00,,,,,,,,,,26.74544982,699
430541,2023-06-27 02:41:00,,,,,,,,,,26.74569329,699
430542,2023-06-27 02:42:00,,,,,,,,,,26.74593675,699
430543,2023-06-27 02:43:00,,,,,,,,,,26.74618021,699
430544,2023-06-27 02:44:00,,,,,,,,,,26.74642368,699
430545,2023-06-27 02:45:00,,,,,,,,,,26.74666714,699
430546,2023-06-27 02:46:00,,,,,,,,,,26.7469106,699
430547,2023-06-27 02:47:00,,,,,,,,,,26.74715406,699
430548,2023-06-27 02:48:00,,,,,,,,,,26.74739753,699
430549,2023-06-27 02:49:00,,,,,,,,,,26.74764099,699
430550,2023-06-27 02:50:00,,,,,,,,,,26.74788445,699
430551,2023-06-27 02:51:00,,,,,,,,,,26.74812791,699
430552,2023-06-27 02:52:00,,,,,,,,,,26.74837138,699
430553,2023-06-27 02:53:00,,,,,,,,,,26.74861484,699
430554,2023-06-27 02:54:00,,,,,,,,,,26.7488583,699
430555,2023-06-27 02:55:00,,,,,,,,,,26.74910177,699
430556,2023-06-27 02:56:00,,,,,,,,,,26.74934523,699
430557,2023-06-27 02:57:00,,,,,,,,,,26.74958869,699
430558,2023-06-27 02:58:00,,,,,,,,,,26.74983215,699
430559,2023-06-27 02:59:00,,,,,,,,,,26.75007562,699
430560,2023-06-27 03:00:00,,,,,,,,,,26.75031908,699
430561,2023-06-27 03:01:00,,,,,,,,,,26.75056254,699
430562,2023-06-27 03:02:00,,,,,,,,,,26.750806,699
430563,2023-06-27 03:03:00,,,,,,,,,,26.75104947,699
430564,2023-06-27 03:04:00,,,,,,,,,,26.75129293,699
430565,2023-06-27 03:05:00,,,,,,,,,,26.75153639,699
430566,2023-06-27 03:06:00,,,,,,,,,,26.75177986,699
430567,2023-06-27 03:07:00,,,,,,,,,,26.75202332,699
430568,2023-06-27 03:08:00,,,,,,,,,,26.75226678,699
430569,2023-06-27 03:09:00,,,,,,,,,,26.75251024,699
430570,2023-06-27 03:10:00,,,,,,,,,,26.75275371,699
430571,2023-06-27 03:11:00,,,,,,,,,,26.75299717,699
430572,2023-06-27 03:12:00,,,,,,,,,,26.75324063,699
430573,2023-06-27 03:13:00,,,,,,,,,,26.7534841,699
430574,2023-06-27 03:14:00,,,,,,,,,,26.75372756,699
430575,2023-06-27 03:15:00,,,,,,,,,,26.75397102,699
430576,2023-06-27 03:16:00,,,,,,,,,,26.75421448,699
430577,2023-06-27 03:17:00,,,,,,,,,,26.75445795,699
430578,2023-06-27 03:18:00,,,,,,,,,,26.75470141,699
430579,2023-06-27 03:19:00,,,,,,,,,,26.75494487,699
430580,2023-06-27 03:20:00,,,,,,,,,,26.75518833,699
430581,2023-06-27 03:21:00,,,,,,,,,,26.7554318,699
430582,2023-06-27 03:22:00,,,,,,,,,,26.75567526,699
430583,2023-06-27 03:23:00,,,,,,,,,,26.75591872,699
430584,2023-06-27 03:24:00,,,,,,,,,,26.75616219,699
430585,2023-06-27 03:25:00,,,,,,,,,,26.75640565,699
430586,2023-06-27 03:26:00,,,,,,,,,,26.75664911,699
430587,2023-06-27 03:27:00,,,,,,,,,,26.75689257,699
430588,2023-06-27 03:28:00,,,,,,,,,,26.75713604,699
430589,2023-06-27 03:29:00,,,,,,,,,,26.7573795,699
430590,2023-06-27 03:30:00,,,,,,,,,,26.75762296,699
430591,2023-06-27 03:31:00,,,,,,,,,,26.75786642,699
430592,2023-06-27 03:32:00,,,,,,,,,,26.75810989,699
430593,2023-06-27 03:33:00,,,,,,,,,,26.75835335,699
430594,2023-06-27 03:34:00,,,,,,,,,,26.75859681,699
430595,2023-06-27 03:35:00,,,,,,,,,,26.75884028,699
430596,2023-06-27 03:36:00,,,,,,,,,,26.75908374,699
430597,2023-06-27 03:37:00,,,,,,,,,,26.7593272,699
430598,2023-06-27 03:38:00,,,,,,,,,,26.75957066,699
430599,2023-06-27 03:39:00,,,,,,,,,,26.75981413,699
430600,2023-06-27 03:40:00,,,,,,,,,,26.76005759,699
430601,2023-06-27 03:41:00,,,,,,,,,,26.76030105,699
430602,2023-06-27 03:42:00,,,,,,,,,,26.76054451,699
430603,2023-06-27 03:43:00,,,,,,,,,,26.76078798,699
430604,2023-06-27 03:44:00,,,,,,,,,,26.76103144,699
430605,2023-06-27 03:45:00,,,,,,,,,,26.7612749,699
430606,2023-06-27 03:46:00,,,,,,,,,,26.76151837,699
430607,2023-06-27 03:47:00,,,,,,,,,,26.76176183,699
430608,2023-06-27 03:48:00,,,,,,,,,,26.76200529,699
430609,2023-06-27 03:49:00,,,,,,,,,,26.76224875,699
430610,2023-06-27 03:50:00,,,,,,,,,,26.76249222,699
430611,2023-06-27 03:51:00,,,,,,,,,,26.76273568,699
430612,2023-06-27 03:52:00,,,,,,,,,,26.76297914,699
430613,2023-06-27 03:53:00,,,,,,,,,,26.76322261,699
430614,2023-06-27 03:54:00,,,,,,,,,,26.76346607,699
430615,2023-06-27 03:55:00,,,,,,,,,,26.76370953,699
430616,2023-06-27 03:56:00,,,,,,,,,,26.76395299,699
430617,2023-06-27 03:57:00,,,,,,,,,,26.76419646,699
430618,2023-06-27 03:58:00,,,,,,,,,,26.76443992,699
430619,2023-06-27 03:59:00,,,,,,,,,,26.76468338,699
430620,2023-06-27 04:00:00,,,,,,,,,,26.76492684,699
430621,2023-06-27 04:01:00,,,,,,,,,,26.76517031,699
430622,2023-06-27 04:02:00,,,,,,,,,,26.76541377,699
430623,2023-06-27 04:03:00,,,,,,,,,,26.76565723,699
430624,2023-06-27 04:04:00,,,,,,,,,,26.7659007,699
430625,2023-06-27 04:05:00,,,,,,,,,,26.76614416,699
430626,2023-06-27 04:06:00,,,,,,,,,,26.76638762,699
430627,2023-06-27 04:07:00,,,,,,,,,,26.76663108,699
430628,2023-06-27 04:08:00,,,,,,,,,,26.76687455,699
430629,2023-06-27 04:09:00,,,,,,,,,,26.76711801,699
430630,2023-06-27 04:10:00,,,,,,,,,,26.76736147,699
430631,2023-06-27 04:11:00,,,,,,,,,,26.76760493,699
430632,2023-06-27 04:12:00,,,,,,,,,,26.7678484,699
430633,2023-06-27 04:13:00,,,,,,,,,,26.76809186,699
430634,2023-06-27 04:14:00,,,,,,,,,,26.76833532,699
430635,2023-06-27 04:15:00,,,,,,,,,,26.76857879,699
430636,2023-06-27 04:16:00,,,,,,,,,,26.76882225,699
430637,2023-06-27 04:17:00,,,,,,,,,,26.76906571,699
430638,2023-06-27 04:18:00,,,,,,,,,,26.76930917,699
430639,2023-06-27 04:19:00,,,,,,,,,,26.76955264,699
430640,2023-06-27 04:20:00,,,,,,,,,,26.7697961,699
430641,2023-06-27 04:21:00,,,,,,,,,,26.77003956,699
430642,2023-06-27 04:22:00,,,,,,,,,,26.77028302,699
430643,2023-06-27 04:23:00,,,,,,,,,,26.77052649,699
430644,2023-06-27 04:24:00,,,,,,,,,,26.77076995,699
430645,2023-06-27 04:25:00,,,,,,,,,,26.77101341,699
430646,2023-06-27 04:26:00,,,,,,,,,,26.77125688,699
430647,2023-06-27 04:27:00,,,,,,,,,,26.77150034,699
430648,2023-06-27 04:28:00,,,,,,,,,,26.7717438,699
430649,2023-06-27 04:29:00,,,,,,,,,,26.77198726,699
430650,2023-06-27 04:30:00,,,,,,,,,,26.77223073,699
430651,2023-06-27 04:31:00,,,,,,,,,,26.77247419,699
430652,2023-06-27 04:32:00,,,,,,,,,,26.77271765,699
430653,2023-06-27 04:33:00,,,,,,,,,,26.77296111,699
430654,2023-06-27 04:34:00,,,,,,,,,,26.77320458,699
430655,2023-06-27 04:35:00,,,,,,,,,,26.77344804,699
430656,2023-06-27 04:36:00,,,,,,,,,,26.7736915,699
430657,2023-06-27 04:37:00,,,,,,,,,,26.77393497,699
430658,2023-06-27 04:38:00,,,,,,,,,,26.77417843,699
430659,2023-06-27 04:39:00,,,,,,,,,,26.77442189,699
430660,2023-06-27 04:40:00,,,,,,,,,,26.77466535,699
430661,2023-06-27 04:41:00,,,,,,,,,,26.77490882,699
430662,2023-06-27 04:42:00,,,,,,,,,,26.77515228,699
430663,2023-06-27 04:43:00,,,,,,,,,,26.77539574,699
430664,2023-06-27 04:44:00,,,,,,,,,,26.77563921,699
430665,2023-06-27 04:45:00,,,,,,,,,,26.77588267,699
430666,2023-06-27 04:46:00,,,,,,,,,,26.77612613,699
430667,2023-06-27 04:47:00,,,,,,,,,,26.77636959,699
430668,2023-06-27 04:48:00,,,,,,,,,,26.77661306,699
430669,2023-06-27 04:49:00,,,,,,,,,,26.77685652,699
430670,2023-06-27 04:50:00,,,,,,,,,,26.77709998,699
430671,2023-06-27 04:51:00,,,,,,,,,,26.77734344,699
430672,2023-06-27 04:52:00,,,,,,,,,,26.77758691,699
430673,2023-06-27 04:53:00,,,,,,,,,,26.77783037,699
430674,2023-06-27 04:54:00,,,,,,,,,,26.77807383,699
430675,2023-06-27 04:55:00,,,,,,,,,,26.7783173,699
430676,2023-06-27 04:56:00,,,,,,,,,,26.77856076,699
430677,2023-06-27 04:57:00,,,,,,,,,,26.77880422,699
430678,2023-06-27 04:58:00,,,,,,,,,,26.77904768,699
430679,2023-06-27 04:59:00,,,,,,,,,,26.77929115,699
430680,2023-06-27 05:00:00,,,,,,,,,,26.77953461,699
430681,2023-06-27 05:01:00,,,,,,,,,,26.77977807,699
430682,2023-06-27 05:02:00,,,,,,,,,,26.78002153,699
430683,2023-06-27 05:03:00,,,,,,,,,,26.780265,699
430684,2023-06-27 05:04:00,,,,,,,,,,26.78050846,699
430685,2023-06-27 05:05:00,,,,,,,,,,26.78075192,699
430686,2023-06-27 05:06:00,,,,,,,,,,26.78099539,699
430687,2023-06-27 05:07:00,,,,,,,,,,26.78123885,699
430688,2023-06-27 05:08:00,,,,,,,,,,26.78148231,699
430689,2023-06-27 05:09:00,,,,,,,,,,26.78172577,699
430690,2023-06-27 05:10:00,,,,,,,,,,26.78196924,699
430691,2023-06-27 05:11:00,,,,,,,,,,26.7822127,699
430692,2023-06-27 05:12:00,,,,,,,,,,26.78245616,699
430693,2023-06-27 05:13:00,,,,,,,,,,26.78269962,699
430694,2023-06-27 05:14:00,,,,,,,,,,26.78294309,699
430695,2023-06-27 05:15:00,,,,,,,,,,26.78318655,699
430696,2023-06-27 05:16:00,,,,,,,,,,26.78343001,699
430697,2023-06-27 05:17:00,,,,,,,,,,26.78367348,699
430698,2023-06-27 05:18:00,,,,,,,,,,26.78391694,699
430699,2023-06-27 05:19:00,,,,,,,,,,26.7841604,699
430700,2023-06-27 05:20:00,,,,,,,,,,26.78440386,699
430701,2023-06-27 05:21:00,,,,,,,,,,26.78464733,699
430702,2023-06-27 05:22:00,,,,,,,,,,26.78489079,699
430703,2023-06-27 05:23:00,,,,,,,,,,26.78513425,699
430704,2023-06-27 05:24:00,,,,,,,,,,26.78537772,699
430705,2023-06-27 05:25:00,,,,,,,,,,26.78562118,699
430706,2023-06-27 05:26:00,,,,,,,,,,26.78586464,699
430707,2023-06-27 05:27:00,,,,,,,,,,26.7861081,699
430708,2023-06-27 05:28:00,,,,,,,,,,26.78635157,699
430709,2023-06-27 05:29:00,,,,,,,,,,26.78659503,699
430710,2023-06-27 05:30:00,,,,,,,,,,26.78683849,699
430711,2023-06-27 05:31:00,,,,,,,,,,26.78708195,699
430712,2023-06-27 05:32:00,,,,,,,,,,26.78732542,699
430713,2023-06-27 05:33:00,,,,,,,,,,26.78756888,699
430714,2023-06-27 05:34:00,,,,,,,,,,26.78781234,699
430715,2023-06-27 05:35:00,,,,,,,,,,26.78805581,699
430716,2023-06-27 05:36:00,,,,,,,,,,26.78829927,699
430717,2023-06-27 05:37:00,,,,,,,,,,26.78854273,699
430718,2023-06-27 05:38:00,,,,,,,,,,26.78878619,699
430719,2023-06-27 05:39:00,,,,,,,,,,26.78902966,699
430720,2023-06-27 05:40:00,,,,,,,,,,26.78927312,699
430721,2023-06-27 05:41:00,,,,,,,,,,26.78951658,699
430722,2023-06-27 05:42:00,,,,,,,,,,26.78976004,699
430723,2023-06-27 05:43:00,,,,,,,,,,26.79000351,699
430724,2023-06-27 05:44:00,,,,,,,,,,26.79024697,699
430725,2023-06-27 05:45:00,,,,,,,,,,26.79049043,699
430726,2023-06-27 05:46:00,,,,,,,,,,26.7907339,699
430727,2023-06-27 05:47:00,,,,,,,,,,26.79097736,699
430728,2023-06-27 05:48:00,,,,,,,,,,26.79122082,699
430729,2023-06-27 05:49:00,,,,,,,,,,26.79146428,699
430730,2023-06-27 05:50:00,,,,,,,,,,26.79170775,699
430731,2023-06-27 05:51:00,,,,,,,,,,26.79195121,699
430732,2023-06-27 05:52:00,,,,,,,,,,26.79219467,699
430733,2023-06-27 05:53:00,,,,,,,,,,26.79243813,699
430734,2023-06-27 05:54:00,,,,,,,,,,26.7926816,699
430735,2023-06-27 05:55:00,,,,,,,,,,26.79292506,699
430736,2023-06-27 05:56:00,,,,,,,,,,26.79316852,699
430737,2023-06-27 05:57:00,,,,,,,,,,26.79341199,699
430738,2023-06-27 05:58:00,,,,,,,,,,26.79365545,699
430739,2023-06-27 05:59:00,,,,,,,,,,26.79389891,699
430740,2023-06-27 06:00:00,,,,,,,,,,26.79414237,699
430741,2023-06-27 06:01:00,,,,,,,,,,26.79438584,699
430742,2023-06-27 06:02:00,,,,,,,,,,26.7946293,699
430743,2023-06-27 06:03:00,,,,,,,,,,26.79487276,699
430744,2023-06-27 06:04:00,,,,,,,,,,26.79511623,699
430745,2023-06-27 06:05:00,,,,,,,,,,26.79535969,699
430746,2023-06-27 06:06:00,,,,,,,,,,26.79560315,699
430747,2023-06-27 06:07:00,,,,,,,,,,26.79584661,699
430748,2023-06-27 06:08:00,,,,,,,,,,26.79609008,699
430749,2023-06-27 06:09:00,,,,,,,,,,26.79633354,699
430750,2023-06-27 06:10:00,,,,,,,,,,26.796577,699
430751,2023-06-27 06:11:00,,,,,,,,,,26.79682046,699
430752,2023-06-27 06:12:00,,,,,,,,,,26.79706393,699
430753,2023-06-27 06:13:00,,,,,,,,,,26.79730739,699
430754,2023-06-27 06:14:00,,,,,,,,,,26.79755085,699
430755,2023-06-27 06:15:00,,,,,,,,,,26.79779432,699
430756,2023-06-27 06:16:00,,,,,,,,,,26.79803778,699
430757,2023-06-27 06:17:00,,,,,,,,,,26.79828124,699
430758,2023-06-27 06:18:00,,,,,,,,,,26.7985247,699
430759,2023-06-27 06:19:00,,,,,,,,,,26.79876817,699
430760,2023-06-27 06:20:00,,,,,,,,,,26.79901163,699
430761,2023-06-27 06:21:00,,,,,,,,,,26.79925509,699
430762,2023-06-27 06:22:00,,,,,,,,,,26.79949855,699
430763,2023-06-27 06:23:00,,,,,,,,,,26.79974202,699
430764,2023-06-27 06:24:00,,,,,,,,,,26.79998548,699
430765,2023-06-27 06:25:00,,,,,,,,,,26.80022894,699
430766,2023-06-27 06:26:00,,,,,,,,,,26.80047241,699
430767,2023-06-27 06:27:00,,,,,,,,,,26.80071587,699
430768,2023-06-27 06:28:00,,,,,,,,,,26.80095933,699
430769,2023-06-27 06:29:00,,,,,,,,,,26.80120279,699
430770,2023-06-27 06:30:00,,,,,,,,,,26.80144626,699
430771,2023-06-27 06:31:00,,,,,,,,,,26.80168972,699
430772,2023-06-27 06:32:00,,,,,,,,,,26.80193318,699
430773,2023-06-27 06:33:00,,,,,,,,,,26.80217664,699
430774,2023-06-27 06:34:00,,,,,,,,,,26.80242011,699
430775,2023-06-27 06:35:00,,,,,,,,,,26.80266357,699
430776,2023-06-27 06:36:00,,,,,,,,,,26.80290703,699
430777,2023-06-27 06:37:00,,,,,,,,,,26.8031505,699
430778,2023-06-27 06:38:00,,,,,,,,,,26.80339396,699
430779,2023-06-27 06:39:00,,,,,,,,,,26.80363742,699
430780,2023-06-27 06:40:00,,,,,,,,,,26.80388088,699
430781,2023-06-27 06:41:00,,,,,,,,,,26.80412435,699
430782,2023-06-27 06:42:00,,,,,,,,,,26.80436781,699
430783,2023-06-27 06:43:00,,,,,,,,,,26.80461127,699
430784,2023-06-27 06:44:00,,,,,,,,,,26.80485474,699
430785,2023-06-27 06:45:00,,,,,,,,,,26.8050982,699
430786,2023-06-27 06:46:00,,,,,,,,,,26.80534166,699
430787,2023-06-27 06:47:00,,,,,,,,,,26.80558512,699
430788,2023-06-27 06:48:00,,,,,,,,,,26.80582859,699
430789,2023-06-27 06:49:00,,,,,,,,,,26.80607205,699
430790,2023-06-27 06:50:00,,,,,,,,,,26.80631551,699
430791,2023-06-27 06:51:00,,,,,,,,,,26.80655897,699
430792,2023-06-27 06:52:00,,,,,,,,,,26.80680244,699
430793,2023-06-27 06:53:00,,,,,,,,,,26.8070459,699
430794,2023-06-27 06:54:00,,,,,,,,,,26.80728936,699
430795,2023-06-27 06:55:00,,,,,,,,,,26.80753283,699
430796,2023-06-27 06:56:00,,,,,,,,,,26.80777629,699
430797,2023-06-27 06:57:00,,,,,,,,,,26.80801975,699
430798,2023-06-27 06:58:00,,,,,,,,,,26.80826321,699
430799,2023-06-27 06:59:00,,,,,,,,,,26.80850668,699
430800,2023-06-27 07:00:00,,,,,,,,,,26.80875014,699
430801,2023-06-27 07:01:00,,,,,,,,,,26.8089936,699
430802,2023-06-27 07:02:00,,,,,,,,,,26.80923706,699
430803,2023-06-27 07:03:00,,,,,,,,,,26.80948053,699
430804,2023-06-27 07:04:00,,,,,,,,,,26.80972399,699
430805,2023-06-27 07:05:00,,,,,,,,,,26.80996745,699
430806,2023-06-27 07:06:00,,,,,,,,,,26.81021092,699
430807,2023-06-27 07:07:00,,,,,,,,,,26.81045438,699
430808,2023-06-27 07:08:00,,,,,,,,,,26.81069784,699
430809,2023-06-27 07:09:00,,,,,,,,,,26.8109413,699
430810,2023-06-27 07:10:00,,,,,,,,,,26.81118477,699
430811,2023-06-27 07:11:00,,,,,,,,,,26.81142823,699
430812,2023-06-27 07:12:00,,,,,,,,,,26.81167169,699
430813,2023-06-27 07:13:00,,,,,,,,,,26.81191515,699
430814,2023-06-27 07:14:00,,,,,,,,,,26.81215862,699
430815,2023-06-27 07:15:00,,,,,,,,,,26.81240208,699
430816,2023-06-27 07:16:00,,,,,,,,,,26.81264554,699
430817,2023-06-27 07:17:00,,,,,,,,,,26.81288901,699
430818,2023-06-27 07:18:00,,,,,,,,,,26.81313247,699
430819,2023-06-27 07:19:00,,,,,,,,,,26.81337593,699
430820,2023-06-27 07:20:00,,,,,,,,,,26.81361939,699
430821,2023-06-27 07:21:00,,,,,,,,,,26.81386286,699
430822,2023-06-27 07:22:00,,,,,,,,,,26.81410632,699
430823,2023-06-27 07:23:00,,,,,,,,,,26.81434978,699
430824,2023-06-27 07:24:00,,,,,,,,,,26.81459325,699
430825,2023-06-27 07:25:00,,,,,,,,,,26.81483671,699
430826,2023-06-27 07:26:00,,,,,,,,,,26.81508017,699
430827,2023-06-27 07:27:00,,,,,,,,,,26.81532363,699
430828,2023-06-27 07:28:00,,,,,,,,,,26.8155671,699
430829,2023-06-27 07:29:00,,,,,,,,,,26.81581056,699
430830,2023-06-27 07:30:00,,,,,,,,,,26.81605402,699
430831,2023-06-27 07:31:00,,,,,,,,,,26.81629748,699
430832,2023-06-27 07:32:00,,,,,,,,,,26.81654095,699
430833,2023-06-27 07:33:00,,,,,,,,,,26.81678441,699
430834,2023-06-27 07:34:00,,,,,,,,,,26.81702787,699
430835,2023-06-27 07:35:00,,,,,,,,,,26.81727134,699
430836,2023-06-27 07:36:00,,,,,,,,,,26.8175148,699
430837,2023-06-27 07:37:00,,,,,,,,,,26.81775826,699
430838,2023-06-27 07:38:00,,,,,,,,,,26.81800172,699
430839,2023-06-27 07:39:00,,,,,,,,,,26.81824519,699
430840,2023-06-27 07:40:00,,,,,,,,,,26.81848865,699
430841,2023-06-27 07:41:00,,,,,,,,,,26.81873211,699
430842,2023-06-27 07:42:00,,,,,,,,,,26.81897557,699
430843,2023-06-27 07:43:00,,,,,,,,,,26.81921904,699
430844,2023-06-27 07:44:00,,,,,,,,,,26.8194625,699
430845,2023-06-27 07:45:00,,,,,,,,,,26.81970596,699
430846,2023-06-27 07:46:00,,,,,,,,,,26.81994943,699
430847,2023-06-27 07:47:00,,,,,,,,,,26.82019289,699
430848,2023-06-27 07:48:00,,,,,,,,,,26.82043635,699
430849,2023-06-27 07:49:00,,,,,,,,,,26.82067981,699
430850,2023-06-27 07:50:00,,,,,,,,,,26.82092328,699
430851,2023-06-27 07:51:00,,,,,,,,,,26.82116674,699
430852,2023-06-27 07:52:00,,,,,,,,,,26.8214102,699
430853,2023-06-27 07:53:00,,,,,,,,,,26.82165366,699
430854,2023-06-27 07:54:00,,,,,,,,,,26.82189713,699
430855,2023-06-27 07:55:00,,,,,,,,,,26.82214059,699
430856,2023-06-27 07:56:00,,,,,,,,,,26.82238405,699
430857,2023-06-27 07:57:00,,,,,,,,,,26.82262752,699
430858,2023-06-27 07:58:00,,,,,,,,,,26.82287098,699
430859,2023-06-27 07:59:00,,,,,,,,,,26.82311444,699
430860,2023-06-27 08:00:00,,,,,,,,,,26.8233579,699
430861,2023-06-27 08:01:00,,,,,,,,,,26.82360137,699
430862,2023-06-27 08:02:00,,,,,,,,,,26.82384483,699
430863,2023-06-27 08:03:00,,,,,,,,,,26.82408829,699
430864,2023-06-27 08:04:00,,,,,,,,,,26.82433175,699
430865,2023-06-27 08:05:00,,,,,,,,,,26.82457522,699
430866,2023-06-27 08:06:00,,,,,,,,,,26.82481868,699
430867,2023-06-27 08:07:00,,,,,,,,,,26.82506214,699
430868,2023-06-27 08:08:00,,,,,,,,,,26.82530561,699
430869,2023-06-27 08:09:00,,,,,,,,,,26.82554907,699
430870,2023-06-27 08:10:00,,,,,,,,,,26.82579253,699
430871,2023-06-27 08:11:00,,,,,,,26.1912,23.8414,25.5508,26.82603599,699
430872,2023-06-27 08:12:00,,,,,,,26.1509,24.7579,26.2885,26.82627946,699
430873,2023-06-27 08:13:00,,,,,,,,,26.8878,26.82652292,699
430874,2023-06-27 08:14:00,,,,,,,26.1233,26.6941,,26.82676638,699
430875,2023-06-27 08:15:00,,,,,,,,27.5374,27.8578,26.82700985,699
430876,2023-06-27 08:16:00,,,,,,,26.1013,28.2876,28.0869,26.82725331,699
430877,2023-06-27 08:17:00,,,,,,,26.0792,28.9664,28.3243,26.82749677,699
430878,2023-06-27 08:18:00,,,,,,,26.0408,29.5666,28.5237,26.82774023,699
430879,2023-06-27 08:19:00,,,,,,,26.0278,30.0725,,26.8279837,699
430880,2023-06-27 08:20:00,,,,,,,26.0178,30.5325,28.8622,26.82822716,699
430881,2023-06-27 08:21:00,,,,,,,25.9988,30.9256,28.9623,26.82847062,699
430882,2023-06-27 08:22:00,,,,,,,25.9802,31.2724,29.0933,26.82871408,699
430883,2023-06-27 08:23:00,,,,,,,25.9575,31.5736,29.2191,26.82895755,699
430884,2023-06-27 08:24:00,,,,,,,25.9122,31.8654,,26.82920101,699
430885,2023-06-27 08:25:00,,,,,,,25.9016,32.2474,29.3528,26.82944447,699
430886,2023-06-27 08:26:00,,,,,,,25.9182,,29.4147,26.82968794,699
430887,2023-06-27 08:27:00,,,,,,,25.8808,32.6491,29.4646,26.8299314,699
430888,2023-06-27 08:28:00,,,,,,,25.8645,32.8254,29.5146,26.83017486,699
430889,2023-06-27 08:29:00,,,,,,,,32.9575,29.5645,26.83041832,699
430890,2023-06-27 08:30:00,,,,,,,25.8389,33.1167,29.6096,26.83066179,699
430891,2023-06-27 08:31:00,,,,,,,25.8289,33.2178,,26.83090525,699
430892,2023-06-27 08:32:00,,,,,,,,33.3368,29.6763,26.83114871,699
430893,2023-06-27 08:33:00,,,,,,,25.7728,,29.7096,26.83139217,699
430894,2023-06-27 08:34:00,,,,,,,25.7412,33.5074,29.7429,26.83163564,699
430895,2023-06-27 08:35:00,,,,,,,25.7675,33.6038,29.7763,26.8318791,699
430896,2023-06-27 08:36:00,,,,,,,25.7248,33.6846,29.7991,26.83212256,699
430897,2023-06-27 08:37:00,,,,,,,25.7146,33.7385,,26.83236603,699
430898,2023-06-27 08:38:00,691.7622,,690.8896,0.0384,0.0292,0.0483,25.7194,33.7977,29.7929,26.83260949,699
430899,2023-06-27 08:39:00,691.7748,,,0.1641,0.1248,0.2062,25.6978,33.8744,29.7898,26.83285295,699
430900,2023-06-27 08:40:00,691.7442,,690.3877,0.2899,0.2203,0.3642,25.6617,33.8813,29.7868,26.83309641,699
430901,2023-06-27 08:41:00,691.6125,,690.4576,0.4156,0.3159,0.5222,25.6401,,29.7837,26.83333988,699
430902,2023-06-27 08:42:00,691.5625,,690.5745,0.5414,0.4115,0.6802,25.6341,33.9818,29.7806,26.83358334,699
430903,2023-06-27 08:43:00,691.6948,,690.7963,0.6671,0.5071,0.8381,25.6009,34.0182,29.7775,26.8338268,699
430904,2023-06-27 08:44:00,691.8152,,690.9559,0.7929,0.6027,0.9961,25.6162,34.0487,29.7744,26.83407026,699
430905,2023-06-27 08:45:00,691.9079,,690.9731,0.9186,0.6982,1.1541,25.5885,34.0921,29.7714,26.83431373,699
430906,2023-06-27 08:46:00,692.0153,,690.9955,1.0444,0.7938,1.3121,,34.1025,29.7683,26.83455719,699
430907,2023-06-27 08:47:00,692.1555,,691.0297,1.1701,0.8894,1.47,25.5524,34.1375,29.7652,26.83480065,699
430908,2023-06-27 08:48:00,692.2234,,691.0473,1.2959,,,25.5421,34.1781,29.7621,26.83504412,699
430909,2023-06-27 08:49:00,692.1319,,691.0285,1.4216,1.0806,,25.5305,,29.7591,26.83528758,699
430910,2023-06-27 08:50:00,692.0338,,690.9645,1.5473,1.1762,,25.5191,34.2165,,26.83553104,699
430911,2023-06-27 08:51:00,691.9214,,690.8007,1.6731,1.2717,2.1019,25.5109,34.2109,29.7529,26.8357745,699
430912,2023-06-27 08:52:00,691.8826,,690.7392,1.7988,1.3673,2.2599,25.4853,34.2202,29.7498,26.83601797,699
430913,2023-06-27 08:53:00,692.0148,,690.9152,1.9246,1.4629,2.4179,25.4352,34.2313,29.7468,26.83626143,699
430914,2023-06-27 08:54:00,692.0669,,691.0379,2.0503,1.5585,2.5758,25.4523,34.2788,29.7437,26.83650489,699
430915,2023-06-27 08:55:00,691.9391,,691.0408,2.1761,1.6541,2.7338,25.4477,34.2954,29.7406,26.83674836,699
430916,2023-06-27 08:56:00,691.8834,,,2.3018,1.7496,2.8918,25.4056,34.2709,29.7375,26.83699182,699
430917,2023-06-27 08:57:00,691.9965,,690.9485,2.4276,1.8452,3.0498,25.3896,34.2837,29.7344,26.83723528,699
430918,2023-06-27 08:58:00,692.0371,,690.9102,2.5533,1.9408,3.2077,25.3724,34.2816,29.7314,26.83747874,699
430919,2023-06-27 08:59:00,691.9114,,690.9503,,2.0364,3.3657,25.3767,34.2987,29.7283,26.83772221,699
430920,2023-06-27 09:00:00,691.8907,,691.0114,2.8048,,3.5237,25.3512,34.2976,29.7252,26.83796567,699
430921,2023-06-27 09:01:00,692.1059,,691.1194,2.9305,2.2276,3.6817,25.3288,34.3088,29.7221,26.83820913,699
430922,2023-06-27 09:02:00,692.2331,,691.1382,3.0563,2.3231,3.8396,25.2938,,29.7191,26.83845259,699
430923,2023-06-27 09:03:00,692.1668,,690.9607,,2.4187,3.9976,25.2971,,,26.83869606,699
430924,2023-06-27 09:04:00,692.0313,,690.7369,3.3078,2.5143,4.1556,25.2547,34.3287,29.7129,26.83893952,699
430925,2023-06-27 09:05:00,691.7391,,690.4081,3.4335,2.6099,4.3136,25.2324,34.3288,29.7098,26.83918298,699
430926,2023-06-27 09:06:00,691.6284,,690.2471,3.5593,2.7055,4.4715,25.2027,34.3266,29.7068,26.83942645,699
430927,2023-06-27 09:07:00,691.9271,,690.4642,,,4.6295,25.2009,34.3336,29.7037,26.83966991,699
430928,2023-06-27 09:08:00,692.0977,,690.5505,3.8108,2.8966,4.7875,25.1887,34.3162,29.7006,26.83991337,699
430929,2023-06-27 09:09:00,691.9793,,690.3419,3.9365,2.9922,4.9455,25.1705,34.3452,29.6975,26.84015683,699
430930,2023-06-27 09:10:00,691.9098,,690.2603,4.0622,3.0878,5.1034,25.1784,34.3232,29.6944,26.8404003,699
430931,2023-06-27 09:11:00,691.9508,,690.4646,,3.1834,5.2614,25.1563,34.3224,29.6914,26.84064376,699
430932,2023-06-27 09:12:00,691.9377,,690.5853,4.3137,3.2789,5.4194,25.1124,34.3212,29.6883,26.84088722,699
430933,2023-06-27 09:13:00,691.8025,,690.5178,4.4395,3.3745,5.5774,25.1014,,29.6852,26.84113068,699
430934,2023-06-27 09:14:00,691.7215,,690.4677,4.5652,3.4701,5.7353,25.1162,34.3187,29.6821,26.84137415,699
430935,2023-06-27 09:15:00,691.7604,,690.4566,,3.5657,5.8933,25.0912,34.3387,29.6791,26.84161761,699
430936,2023-06-27 09:16:00,691.7051,,690.4038,4.8167,3.6613,6.0513,25.0736,34.3167,,26.84186107,699
430937,2023-06-27 09:17:00,691.4374,,,4.9425,3.7569,6.2093,25.0588,,29.6729,26.84210454,699
430938,2023-06-27 09:18:00,691.4017,,690.2539,5.0682,3.8524,6.3672,25.0309,,29.6698,26.842348,699
430939,2023-06-27 09:19:00,691.9012,,690.5821,5.1939,,6.5252,25.0216,34.3111,29.6668,26.84259146,699
430940,2023-06-27 09:20:00,692.2052,,,5.3197,4.0436,6.6832,25.0115,34.3188,29.6637,26.84283492,699
430941,2023-06-27 09:21:00,692.0659,,690.4861,5.4454,4.1392,6.8412,24.9988,34.3123,29.6606,26.84307839,699
430942,2023-06-27 09:22:00,691.9525,,690.3119,5.5712,4.2348,6.9991,24.9822,34.3125,29.6575,26.84332185,699
430943,2023-06-27 09:23:00,691.8966,,690.3019,5.6969,4.3303,7.1571,24.9695,,29.6544,26.84356531,699
430944,2023-06-27 09:24:00,691.8841,,690.3544,5.8227,4.4259,7.3151,24.9588,34.2977,29.6514,26.84380877,699
430945,2023-06-27 09:25:00,691.9708,,690.5498,5.9484,4.5215,7.4731,24.9374,34.2909,29.6483,26.84405224,699
430946,2023-06-27 09:26:00,691.9925,,690.6807,6.0742,4.6171,,24.9446,,29.6452,26.8442957,699
430947,2023-06-27 09:27:00,691.8664,,690.6647,6.1999,4.7127,,24.8923,34.2708,29.6421,26.84453916,699
430948,2023-06-27 09:28:00,691.7975,,690.5887,6.3257,4.8082,,24.8914,34.2627,29.6391,26.84478263,699
430949,2023-06-27 09:29:00,691.8603,,690.3745,6.4514,4.9038,8.1049,,34.2572,,26.84502609,699
430950,2023-06-27 09:30:00,691.8967,,690.2609,6.5771,4.9994,8.2629,24.8868,34.2712,29.6329,26.84526955,699
430951,2023-06-27 09:31:00,691.8724,,690.3786,6.7029,,8.4209,24.8524,34.2432,29.6298,26.84551301,699
430952,2023-06-27 09:32:00,691.7922,,690.4803,6.8286,5.1906,8.5789,24.8423,34.2524,29.6268,26.84575648,699
430953,2023-06-27 09:33:00,691.5845,,690.5458,6.9544,5.2862,8.7368,24.8292,34.2462,29.6237,26.84599994,699
430954,2023-06-27 09:34:00,691.4315,,690.4891,7.0801,5.3817,8.8948,24.8046,34.2337,29.6206,26.8462434,699
430955,2023-06-27 09:35:00,,,690.1583,7.2059,5.4773,9.0528,24.8167,34.2581,29.6175,26.84648687,699
430956,2023-06-27 09:36:00,691.2435,687.1399,689.8112,7.3316,5.5729,9.2108,,34.2409,29.6144,26.84673033,699
430957,2023-06-27 09:37:00,690.7927,686.6058,689.4263,7.4574,5.6685,9.3687,24.7731,34.2378,29.6114,26.84697379,699
430958,2023-06-27 09:38:00,690.3702,686.1831,689.0786,7.5831,5.7641,9.5267,24.7871,34.2109,29.6083,26.84721725,699
430959,2023-06-27 09:39:00,690.0135,,688.8174,7.7088,5.8596,9.6847,24.7512,34.2187,29.6052,26.84746072,699
430960,2023-06-27 09:40:00,689.8029,685.9646,,7.8346,5.9552,9.8427,24.7333,34.2074,29.6021,26.84770418,699
430961,2023-06-27 09:41:00,689.9172,686.1541,688.8563,7.9603,6.0508,10.0006,24.7309,34.2449,29.5979,26.84794764,699
430962,2023-06-27 09:42:00,690.0413,686.3003,689.0198,8.0861,6.1464,10.1586,24.7336,34.1909,29.5907,26.8481911,699
430963,2023-06-27 09:43:00,690.1879,,689.1747,8.2118,,10.3166,24.6923,34.1994,29.5836,26.84843457,699
430964,2023-06-27 09:44:00,690.3298,686.4444,,8.3376,6.3376,10.4746,24.7011,34.1905,29.5764,26.84867803,699
430965,2023-06-27 09:45:00,690.4612,686.6617,689.3334,8.4633,6.4331,10.6325,24.6709,34.2081,29.5693,26.84892149,699
430966,2023-06-27 09:46:00,690.5183,686.7628,689.3639,8.5891,6.5287,10.7905,24.6687,34.1816,29.5622,26.84916496,699
430967,2023-06-27 09:47:00,690.4064,686.5995,689.3744,8.7148,6.6243,10.9485,24.6575,34.1688,,26.84940842,699
430968,2023-06-27 09:48:00,690.4362,686.5445,689.4285,8.8405,6.7199,11.1065,24.6594,34.1876,29.5479,26.84965188,699
430969,2023-06-27 09:49:00,,686.7318,689.5802,8.9663,6.8155,11.2644,24.6446,34.1536,29.5407,26.84989534,699
430970,2023-06-27 09:50:00,691.0113,686.8615,689.6781,,,11.4224,24.6326,34.1472,29.5336,26.85013881,699
430971,2023-06-27 09:51:00,,686.8595,689.6536,9.2178,7.0066,11.5804,24.6015,34.1348,29.5264,26.85038227,699
430972,2023-06-27 09:52:00,690.9839,686.9143,689.6897,9.3435,7.1022,11.7384,24.5985,34.1311,29.5193,26.85062573,699
430973,2023-06-27 09:53:00,,687.0953,689.8609,9.4693,7.1978,11.8963,24.5691,34.1408,29.5122,26.85086919,699
430974,2023-06-27 09:54:00,,687.2943,690.0227,,7.2934,12.0543,24.5849,34.1276,,26.85111266,699
430975,2023-06-27 09:55:00,691.6008,,690.1634,9.7208,7.3889,12.2123,,34.1209,29.4979,26.85135612,699
430976,2023-06-27 09:56:00,691.8137,,690.2565,9.8465,7.4845,12.3703,24.5566,34.1129,29.4907,26.85159958,699
430977,2023-06-27 09:57:00,691.8614,,,9.9723,7.5801,12.5282,24.5571,34.1264,29.4836,26.85184305,699
430978,2023-06-27 09:58:00,691.7103,,690.1363,,7.6757,12.6862,24.5215,34.1263,29.4764,26.85208651,699
430979,2023-06-27 09:59:00,691.1034,687.2682,689.8052,10.2237,7.7713,12.8442,24.5124,34.0724,29.4693,26.85232997,699
430980,2023-06-27 10:00:00,690.7601,687.0287,689.6209,10.3495,7.8669,13.0022,24.4963,34.0976,29.4621,26.85257343,699
430981,2023-06-27 10:01:00,691.0117,687.1129,689.7683,10.4752,7.9624,13.1601,24.5052,34.0788,,26.8528169,699
430982,2023-06-27 10:02:00,691.0425,687.0756,689.8026,,,13.3181,24.4722,34.0648,29.4479,26.85306036,699
430983,2023-06-27 10:03:00,690.5762,686.7649,689.5825,10.7267,8.1536,13.4761,,34.0521,29.4407,26.85330382,699
430984,2023-06-27 10:04:00,690.2338,686.4571,689.2577,10.8525,8.2492,,24.4548,34.0528,29.4336,26.85354728,699
430985,2023-06-27 10:05:00,690.1775,686.1557,688.6917,10.9782,8.3448,,24.4525,34.0487,29.4264,26.85379075,699
430986,2023-06-27 10:06:00,,685.9898,688.3995,,8.4403,13.95,24.4318,34.0248,29.4193,26.85403421,699
430987,2023-06-27 10:07:00,689.9115,686.1272,688.7205,11.2297,8.5359,,,,29.4121,26.85427767,699
430988,2023-06-27 10:08:00,690.0033,686.3547,689.0685,11.3554,8.6315,14.2659,24.4074,34.0191,,26.85452114,699
430989,2023-06-27 10:09:00,690.7062,686.79,689.4786,11.4812,8.7271,14.4239,24.3974,33.9987,29.3975,26.8547646,699
430990,2023-06-27 10:10:00,691.1867,687.0975,689.7326,11.6069,8.8227,14.5819,24.3667,34.0094,29.3892,26.85500806,699
430991,2023-06-27 10:11:00,691.1654,687.1168,689.6348,11.7327,8.9182,14.7399,24.3575,34.0078,29.3808,26.85525152,699
430992,2023-06-27 10:12:00,691.0297,687.0167,689.5015,11.8584,9.0138,14.8978,24.3591,33.9979,29.3725,26.85549499,699
430993,2023-06-27 10:13:00,690.6388,686.6501,689.2892,11.9842,9.1094,15.0558,24.3468,34.0024,29.3642,26.85573845,699
430994,2023-06-27 10:14:00,690.2105,686.2716,689.0313,12.1099,,15.2138,24.3244,,29.3558,26.85598191,699
430995,2023-06-27 10:15:00,689.6986,685.8666,688.6716,12.2357,9.3006,15.3718,24.3216,33.9415,29.3475,26.85622538,699
430996,2023-06-27 10:16:00,689.5773,685.8171,688.5915,12.3614,9.3962,15.5297,,,29.3392,26.85646884,699
430997,2023-06-27 10:17:00,690.3538,,689.1543,12.4872,9.4917,15.6877,24.2747,33.9447,29.3309,26.8567123,699
430998,2023-06-27 10:18:00,690.8782,687.1033,689.5595,12.6129,9.5873,15.8457,24.2987,33.9485,29.3225,26.85695576,699
430999,2023-06-27 10:19:00,690.8353,687.0598,689.61,12.7386,9.6829,16.0037,24.2611,33.9589,29.3142,26.85719923,699
431000,2023-06-27 10:20:00,690.7355,686.9651,689.5762,12.8644,9.7785,16.1616,24.2809,33.9181,29.3059,26.85744269,699
431001,2023-06-27 10:21:00,690.5099,686.7574,689.3564,12.9901,9.8741,16.3196,24.2591,33.9132,29.2975,26.85768615,699
431002,2023-06-27 10:22:00,690.4249,686.6779,689.1984,13.1159,9.9696,16.4776,24.2351,33.8835,29.2892,26.85792961,699
431003,2023-06-27 10:23:00,,686.8875,689.1794,13.2416,10.0652,16.6356,24.2131,33.8734,29.2809,26.85817308,699
431004,2023-06-27 10:24:00,690.7734,686.9988,689.1599,13.3674,10.1608,16.7935,24.2115,33.8857,29.2725,26.85841654,699
431005,2023-06-27 10:25:00,690.6301,686.8893,,13.4931,10.2564,16.9515,24.2011,33.8724,29.2642,26.85866,699
431006,2023-06-27 10:26:00,690.5056,686.7914,689.0936,13.6189,,17.1095,24.1822,33.8361,29.2559,26.85890347,699
431007,2023-06-27 10:27:00,690.4247,686.7201,688.9911,13.7446,10.4476,17.2675,24.2062,33.8308,29.2475,26.85914693,699
431008,2023-06-27 10:28:00,690.3239,686.6496,688.9242,13.8703,10.5431,17.4254,24.1677,33.8448,29.2392,26.85939039,699
431009,2023-06-27 10:29:00,690.1795,686.5809,688.9353,13.9961,10.6387,17.5834,,33.8316,29.2309,26.85963385,699
431010,2023-06-27 10:30:00,690.0839,686.5479,688.9492,14.1218,10.7343,17.7414,24.1409,33.8131,29.2225,26.85987732,699
431011,2023-06-27 10:31:00,690.1013,686.5974,688.9701,14.2476,10.8299,17.8994,24.1391,33.8273,29.2142,26.86012078,699
431012,2023-06-27 10:32:00,690.1463,686.6278,689.0018,14.3733,10.9255,18.0573,24.1212,33.8073,29.2059,26.86036424,699
431013,2023-06-27 10:33:00,690.2537,686.6148,689.0578,14.4991,,18.2153,24.1173,33.7926,,26.8606077,699
431014,2023-06-27 10:34:00,690.2875,,689.0798,14.6248,11.1166,18.3733,24.1148,33.7815,29.1911,26.86085117,699
431015,2023-06-27 10:35:00,690.1538,686.4913,689.0243,14.7506,11.2122,18.5313,24.0991,33.7982,29.1842,26.86109463,699
431016,2023-06-27 10:36:00,690.0257,686.3915,688.9598,14.8763,11.3078,18.6892,24.0891,33.7791,29.1773,26.86133809,699
431017,2023-06-27 10:37:00,689.9107,686.2642,688.8752,15.0021,11.4034,18.8472,24.0711,33.7647,29.1704,26.86158156,699
431018,2023-06-27 10:38:00,689.8799,686.2322,688.8391,15.1278,11.4989,19.0052,24.0872,,29.1635,26.86182502,699
431019,2023-06-27 10:39:00,690.0365,,688.9109,15.2535,11.5945,19.1632,24.0475,33.7574,29.1566,26.86206848,699
431020,2023-06-27 10:40:00,690.1164,686.5343,688.9498,15.3793,11.6901,19.3211,24.0421,33.7421,29.1497,26.86231194,699
431021,2023-06-27 10:41:00,690.0234,686.5275,688.9143,,11.7857,19.4791,24.0137,33.7489,29.1428,26.86255541,699
431022,2023-06-27 10:42:00,,686.4614,688.8359,15.6308,11.8813,19.6371,24.0132,,29.1359,26.86279887,699
431023,2023-06-27 10:43:00,689.8619,686.2581,688.6578,15.7565,11.9769,,24.0274,33.7448,,26.86304233,699
431024,2023-06-27 10:44:00,,686.0442,688.4497,15.8823,12.0724,,,,29.1221,26.86328579,699
431025,2023-06-27 10:45:00,689.4185,685.8065,688.1748,,,,23.9795,,29.1152,26.86352926,699
431026,2023-06-27 10:46:00,689.1373,685.5565,687.9285,16.1338,12.2636,,23.9862,,29.1083,26.86377272,699
431027,2023-06-27 10:47:00,688.8965,685.2792,687.7452,16.2595,12.3592,20.4269,23.9548,33.6809,29.1014,26.86401618,699
431028,2023-06-27 10:48:00,688.7302,685.0593,687.5715,16.3852,12.4548,20.5849,23.9793,33.6724,29.0945,26.86425965,699
431029,2023-06-27 10:49:00,688.7335,684.9698,687.4194,,12.5503,20.7429,23.9511,33.6888,29.0876,26.86450311,699
431030,2023-06-27 10:50:00,,685.0189,687.3577,16.6367,12.6459,20.9009,23.9472,33.6663,29.0807,26.86474657,699
431031,2023-06-27 10:51:00,689.1063,685.3859,687.5033,16.7625,12.7415,21.0588,23.9287,33.6682,29.0738,26.86499003,699
431032,2023-06-27 10:52:00,689.0476,685.3976,687.4361,16.8882,12.8371,21.2168,,33.6688,29.0669,26.8652335,699
431033,2023-06-27 10:53:00,688.2132,,686.8878,,12.9327,21.3748,23.8907,33.6411,29.06,26.86547696,699
431034,2023-06-27 10:54:00,687.6482,684.0752,686.5041,17.1397,13.0283,21.5328,23.9089,33.6675,29.0531,26.86572042,699
431035,2023-06-27 10:55:00,687.6825,684.1248,686.4867,17.2655,13.1238,21.6907,23.8867,33.6684,29.0462,26.86596388,699
431036,2023-06-27 10:56:00,687.5914,,686.3906,17.3912,13.2194,21.8487,23.8611,33.6484,29.0393,26.86620735,699
431037,2023-06-27 10:57:00,687.2176,683.7496,686.1172,,,22.0067,23.8538,33.6587,29.0324,26.86645081,699
431038,2023-06-27 10:58:00,686.9985,683.5411,685.9205,17.6427,13.4106,22.1647,,,29.0255,26.86669427,699
431039,2023-06-27 10:59:00,687.1396,683.5765,685.9017,17.7684,13.5062,22.3226,23.8417,33.6308,29.0186,26.86693774,699
431040,2023-06-27 11:00:00,687.2324,683.6011,685.8672,17.8942,13.6017,22.4806,23.8109,33.6509,29.0117,26.8671812,699
431041,2023-06-27 11:01:00,687.2143,,685.7961,18.0199,13.6973,22.6386,23.8349,33.6462,29.0048,26.86742466,699
431042,2023-06-27 11:02:00,687.1692,683.5706,685.7223,18.1457,13.7929,22.7966,,,29.0874,26.86766812,699
431043,2023-06-27 11:03:00,687.0616,683.4699,,18.2714,13.8885,22.9545,23.7988,33.6223,29.0752,26.86791159,699
431044,2023-06-27 11:04:00,686.8327,683.2524,685.4056,18.3972,13.9841,23.1125,23.7911,33.6283,29.0035,26.86815505,699
431045,2023-06-27 11:05:00,686.3318,682.7727,684.8191,18.5229,14.0796,23.2705,,33.6191,29.0091,26.86839851,699
431046,2023-06-27 11:06:00,685.7126,682.2102,684.2339,18.6487,14.1752,23.4285,23.7787,33.6112,29.0148,26.86864198,699
431047,2023-06-27 11:07:00,684.8208,681.4569,683.6516,18.7744,14.2708,23.5864,,,29.0205,26.86888544,699
431048,2023-06-27 11:08:00,684.0006,680.6836,682.9942,18.9001,14.3664,23.7444,23.7725,33.6016,29.0261,26.8691289,699
431049,2023-06-27 11:09:00,683.3432,679.8648,682.1661,19.0259,,23.9024,,33.5908,29.0318,26.86937236,699
431050,2023-06-27 11:10:00,682.7334,679.1698,681.4882,19.1516,14.5576,24.0604,23.7843,33.5843,29.0374,26.86961583,699
431051,2023-06-27 11:11:00,682.2334,,681.1574,19.2774,14.6531,24.2183,,33.5711,29.0431,26.86985929,699
431052,2023-06-27 11:12:00,682.0656,678.6438,681.0624,19.4031,14.7487,24.3763,23.7932,33.5811,29.0488,26.87010275,699
431053,2023-06-27 11:13:00,682.6327,679.1719,681.4893,19.5289,14.8443,24.5343,,33.5779,29.0544,26.87034621,699
431054,2023-06-27 11:14:00,,679.3894,681.6662,19.6546,14.9399,24.6923,23.7973,33.5528,29.0601,26.87058968,699
431055,2023-06-27 11:15:00,682.4283,678.8945,681.2695,19.7804,15.0355,24.8502,23.8249,33.5473,29.0658,26.87083314,699
431056,2023-06-27 11:16:00,682.2632,678.6989,681.1592,19.9061,,25.0082,23.7819,33.5463,29.0714,26.8710766,699
431057,2023-06-27 11:17:00,682.7633,679.1791,681.6952,20.0319,15.2266,25.1662,23.8069,33.5508,29.0771,26.87132007,699
431058,2023-06-27 11:18:00,683.0724,679.5113,,20.1576,15.3222,25.3241,23.8091,33.5617,29.0827,26.87156353,699
431059,2023-06-27 11:19:00,682.9481,679.5075,681.9637,20.2833,15.4178,25.4821,23.8091,33.5301,29.0884,26.87180699,699
431060,2023-06-27 11:20:00,682.7461,679.3676,681.7972,20.4091,15.5134,25.6401,23.8187,33.5184,29.0941,26.87205045,699
431061,2023-06-27 11:21:00,682.3714,678.9252,681.4365,20.5348,15.6089,25.7981,23.8248,33.5112,29.0997,26.87229392,699
431062,2023-06-27 11:22:00,681.8472,678.3754,680.9597,20.6606,15.7045,,,33.5083,29.1054,26.87253738,699
431063,2023-06-27 11:23:00,680.9851,677.5827,680.2207,20.7863,15.8001,,23.8217,33.4882,,26.87278084,699
431064,2023-06-27 11:24:00,680.0817,676.5755,679.3697,20.9121,15.8957,,,33.4718,29.1167,26.8730243,699
431065,2023-06-27 11:25:00,679.0834,675.0743,678.2604,21.0378,15.9913,26.43,26.6408,33.4716,29.1224,26.87326777,699
431066,2023-06-27 11:26:00,678.2445,673.8108,677.2746,21.2697,16.1129,26.6862,28.7362,33.4614,,26.87351123,699
431067,2023-06-27 11:27:00,677.7662,673.0852,676.5682,21.7417,16.2934,,30.6358,33.4322,29.1337,26.87375469,699
431068,2023-06-27 11:28:00,677.2955,672.3693,675.9177,18.7551,13.9521,23.3672,32.4558,33.4473,29.1393,26.87399816,699
431069,2023-06-27 11:29:00,676.8429,,675.3977,7.6886,5.7196,9.5793,,33.4518,,26.87424162,699
431070,2023-06-27 11:30:00,676.3401,671.0552,674.9321,3.2321,2.8901,4.2261,31.2575,33.4781,29.1507,26.87448508,699
431071,2023-06-27 11:31:00,675.7228,670.5997,674.5904,13.8211,12.3585,18.0714,31.1111,33.4788,29.1563,26.87472854,699
431072,2023-06-27 11:32:00,673.8846,668.7651,672.8436,24.4101,21.8269,31.9167,31.0478,33.4837,,26.87497201,699
431073,2023-06-27 11:33:00,669.2736,663.7987,667.9063,34.9991,31.2953,,33.6313,33.4986,29.1676,26.87521547,699
431074,2023-06-27 11:34:00,665.7703,660.0122,664.1294,42.5367,37.2175,54.9333,36.2187,33.5088,29.1733,26.87545893,699
431075,2023-06-27 11:35:00,664.7619,,662.9661,43.2009,35.1518,53.5758,38.3886,33.5108,,26.87570239,699
431076,2023-06-27 11:36:00,663.7981,657.8154,661.8862,44.4327,34.1708,53.2044,,33.5289,29.1846,26.87594586,699
431077,2023-06-27 11:37:00,662.9356,656.8877,660.9957,46.9536,35.6528,,42.3974,33.5374,29.1903,26.87618932,699
431078,2023-06-27 11:38:00,662.4926,656.3864,660.5268,49.8139,37.5238,57.1985,44.4094,33.5209,29.1959,26.87643278,699
431079,2023-06-27 11:39:00,662.9826,656.8333,660.9957,53.4291,40.26,59.9005,44.6766,32.8462,29.2582,26.87667625,699
431080,2023-06-27 11:40:00,663.6784,657.4762,661.7494,56.1963,42.5262,,42.0694,32.4074,,26.87691971,699
431081,2023-06-27 11:41:00,664.8268,658.5501,663.1291,57.0993,43.7589,63.7323,40.2361,,29.7241,26.87716317,699
431082,2023-06-27 11:42:00,665.6159,659.3334,664.0371,58.3088,,,40.6556,33.0614,29.8931,26.87740663,699
431083,2023-06-27 11:43:00,665.6006,659.4657,663.8891,60.2045,46.5059,66.7595,42.7168,33.5303,30.0581,26.8776501,699
431084,2023-06-27 11:44:00,,659.4263,663.6488,61.8119,47.6788,68.1191,44.8473,33.8402,30.2569,26.87789356,699
431085,2023-06-27 11:45:00,665.1716,659.0043,,62.7773,48.2392,69.1251,44.3917,33.2509,30.4852,26.87813702,699
431086,2023-06-27 11:46:00,664.9258,658.6622,662.9427,68.3166,52.9914,74.0169,42.4334,,30.8583,26.87838049,699
431087,2023-06-27 11:47:00,664.8519,658.5066,663.1155,84.5398,67.5353,87.9858,41.0652,33.0567,31.0866,26.87862395,699
431088,2023-06-27 11:48:00,664.7686,658.3903,663.2524,98.3585,80.0236,100.1192,40.2854,33.1074,31.3245,26.87886741,699
431089,2023-06-27 11:49:00,664.6632,658.3653,663.3064,106.6073,87.7504,108.0008,40.1074,33.6037,31.6351,26.87911087,699
431090,2023-06-27 11:50:00,,658.4743,663.4092,,93.5332,113.8821,,34.3895,,26.87935434,699
431091,2023-06-27 11:51:00,665.7573,658.8808,663.6205,114.3772,95.0,,44.4165,34.9226,31.9242,26.8795978,699
431092,2023-06-27 11:52:00,666.1913,659.1048,663.7303,121.1773,101.8394,,44.9874,34.5729,32.2342,26.87984126,699
431093,2023-06-27 11:53:00,665.6067,658.9214,663.6137,139.6078,120.6703,140.0517,42.0773,34.2219,32.3542,26.88008472,699
431094,2023-06-27 11:54:00,665.0876,658.6983,663.4375,,136.6334,155.4221,38.5432,33.8238,32.3714,26.88032819,699
431095,2023-06-27 11:55:00,664.7215,658.3826,663.1222,164.1865,145.9046,164.3606,36.1215,,32.3251,26.88057165,699
431096,2023-06-27 11:56:00,664.49,658.1455,662.8677,171.1077,152.9126,171.0917,34.4234,32.7692,32.2788,26.88081511,699
431097,2023-06-27 11:57:00,664.5606,658.0846,662.7495,173.4049,154.8436,172.8711,33.1884,32.4638,32.2326,26.88105858,699
431098,2023-06-27 11:58:00,664.6043,658.0153,662.6524,178.7371,159.9485,178.0528,32.3062,,32.1706,26.88130204,699
431099,2023-06-27 11:59:00,664.5857,657.9267,662.6039,191.0573,172.3617,191.0685,32.0737,31.7589,32.0708,26.8815455,699
431100,2023-06-27 12:00:00,664.4446,657.7704,662.6065,200.4525,181.8021,200.9442,31.9214,31.5559,31.9709,26.88178896,699
431101,2023-06-27 12:01:00,,,662.7273,203.1048,184.3896,203.5817,31.7439,31.3059,31.8709,26.88203243,699
431102,2023-06-27 12:02:00,663.0587,656.5603,662.0298,210.03,191.0476,210.2587,31.3875,31.1548,31.7416,26.88227589,699
431103,2023-06-27 12:03:00,660.8383,654.2955,659.4213,226.9341,207.2123,226.3701,31.8389,30.9921,31.5707,26.88251935,699
431104,2023-06-27 12:04:00,659.0281,652.3727,657.4019,242.9748,222.4738,241.9468,32.1093,30.7887,31.4707,26.88276281,699
431105,2023-06-27 12:05:00,658.1417,651.22,656.7087,257.0719,,256.3198,32.5241,30.6381,31.3707,26.88300628,699
431106,2023-06-27 12:06:00,657.4192,650.3309,656.1686,271.5155,249.3062,270.7956,32.9441,30.5526,31.2707,26.88324974,699
431107,2023-06-27 12:07:00,657.0723,650.0456,,286.7528,263.7716,285.5067,33.3041,30.4134,31.1707,26.8834932,699
431108,2023-06-27 12:08:00,656.7919,649.7726,655.7937,300.3459,276.9011,298.7962,33.9589,30.3679,,26.88373667,699
431109,2023-06-27 12:09:00,656.6607,649.5273,655.6178,310.2542,287.0367,308.8996,34.5036,,30.9807,26.88398013,699
431110,2023-06-27 12:10:00,656.6666,649.4319,655.5597,320.0439,296.9058,318.6941,35.0731,30.2288,,26.88422359,699
431111,2023-06-27 12:11:00,656.9868,649.6804,655.7713,329.5621,306.1643,327.7808,35.3436,30.1124,30.8472,26.88446705,699
431112,2023-06-27 12:12:00,657.3247,649.9507,656.0625,336.7398,313.1612,334.7173,35.7867,30.0054,30.7806,26.88471052,699
431113,2023-06-27 12:13:00,657.7032,650.2714,656.5364,,314.9675,,36.1917,,,26.88495398,699
431114,2023-06-27 12:14:00,657.9367,,656.9833,345.2733,321.5443,343.4927,,29.9428,30.6474,26.88519744,699
431115,2023-06-27 12:15:00,657.8468,650.4686,657.37,362.9722,338.7567,360.9055,36.9136,29.9374,30.6036,26.8854409,699
431116,2023-06-27 12:16:00,657.6949,650.3796,657.4183,378.7035,354.2313,376.4114,37.6872,29.8875,30.6164,26.88568437,699
431117,2023-06-27 12:17:00,,650.1304,656.6982,389.9654,365.7582,387.5856,38.0848,29.8427,30.6292,26.88592783,699
431118,2023-06-27 12:18:00,657.0983,649.8587,656.1254,400.8005,376.7722,398.3439,38.9461,29.7713,30.6419,26.88617129,699
431119,2023-06-27 12:19:00,656.7691,649.5354,655.8934,410.6476,386.5993,408.1399,,29.7481,30.6547,26.88641476,699
431120,2023-06-27 12:20:00,656.5094,649.2087,655.6866,420.4353,396.3648,417.9167,39.9944,29.7538,30.6675,26.88665822,699
431121,2023-06-27 12:21:00,656.4044,648.8744,655.5362,430.0905,405.9932,427.6505,40.4693,29.7053,30.6802,26.88690168,699
431122,2023-06-27 12:22:00,656.3253,648.6008,655.4664,439.9254,415.6904,437.5493,41.2074,29.7646,,26.88714514,699
431123,2023-06-27 12:23:00,656.3034,648.4606,655.5739,450.1549,425.5388,447.8104,41.6477,29.7731,30.7058,26.88738861,699
431124,2023-06-27 12:24:00,656.1683,648.3619,655.5619,460.2256,435.3925,457.8697,42.1275,29.8598,30.7185,26.88763207,699
431125,2023-06-27 12:25:00,655.7772,648.3572,655.2796,469.9366,445.2581,467.4725,42.8501,,30.7313,26.88787553,699
431126,2023-06-27 12:26:00,,648.6397,655.4152,479.6074,454.9874,477.0832,,29.7751,30.7441,26.888119,699
431127,2023-06-27 12:27:00,657.2466,649.5685,656.4907,489.1875,464.4104,486.7118,44.0513,29.9091,30.7568,26.88836246,699
431128,2023-06-27 12:28:00,658.2035,650.2575,657.3635,498.6902,,496.4253,44.5933,,30.7696,26.88860592,699
431129,2023-06-27 12:29:00,658.3141,650.4036,657.7773,508.0175,481.2636,506.3314,45.0418,29.9054,30.7824,26.88884938,699
431130,2023-06-27 12:30:00,657.4398,649.6268,657.2523,518.1245,490.6216,516.5575,45.5718,29.9763,30.7951,26.88909285,699
431131,2023-06-27 12:31:00,,646.7913,654.6331,529.9708,503.2378,527.4977,46.2763,29.9302,30.8207,26.88933631,699
431132,2023-06-27 12:32:00,652.3231,644.8538,652.8204,541.1622,514.9162,,47.1319,29.9538,,26.88957977,699
431133,2023-06-27 12:33:00,652.5397,644.8938,,550.9111,524.5292,546.7187,47.6163,30.0175,30.8873,26.88982323,699
431134,2023-06-27 12:34:00,652.6313,644.8301,652.7507,560.2933,533.8923,555.8665,48.3144,30.0624,30.9206,26.8900667,699
431135,2023-06-27 12:35:00,652.4344,644.5269,652.7247,568.8298,542.6796,565.5538,48.8518,30.2214,30.9539,26.89031016,699
431136,2023-06-27 12:36:00,652.2845,644.2585,652.6198,577.1545,551.1756,574.6441,49.5867,30.1871,30.9872,26.89055362,699
431137,2023-06-27 12:37:00,,644.0673,652.3395,585.0078,559.0231,582.4051,50.4132,30.1917,31.0285,26.89079709,699
431138,2023-06-27 12:38:00,652.0456,643.9355,652.1736,593.7174,567.6833,591.0472,50.7534,30.2323,31.0747,26.89104055,699
431139,2023-06-27 12:39:00,651.5095,643.9408,652.2729,604.4095,578.2254,601.7292,51.5704,30.2677,,26.89128401,699
431140,2023-06-27 12:40:00,,643.7445,652.1236,,588.3497,611.8631,52.1334,30.2238,31.1672,26.89152747,699
431141,2023-06-27 12:41:00,650.5887,643.0916,651.4112,623.3691,597.5281,620.7559,52.8447,30.3268,31.2145,26.89177094,699
431142,2023-06-27 12:42:00,650.3062,,650.9174,632.1805,606.4537,629.6039,53.4746,30.4018,31.2645,26.8920144,699
431143,2023-06-27 12:43:00,650.3461,642.4945,650.9351,,614.7877,638.3472,54.2435,30.4749,31.3145,26.89225786,699
431144,2023-06-27 12:44:00,650.4032,642.4909,650.9708,649.1426,622.7316,646.4967,53.4648,,31.3645,26.89250132,699
431145,2023-06-27 12:45:00,650.4986,642.7206,651.0471,656.1266,629.7983,653.3114,51.1055,31.3536,31.4218,26.89274479,699
431146,2023-06-27 12:46:00,650.2885,642.6816,,662.0427,635.7218,659.1109,,31.7749,31.4967,26.89298825,699
431147,2023-06-27 12:47:00,649.3916,642.0386,650.5866,665.5585,639.0757,662.6288,49.8881,32.1989,31.5715,26.89323171,699
431148,2023-06-27 12:48:00,648.7875,641.5924,650.2202,668.7368,642.1776,665.8131,49.5211,,31.6621,26.89347518,699
431149,2023-06-27 12:49:00,648.8586,641.6002,649.9137,671.1365,644.6984,668.2282,49.3891,32.6545,31.7623,26.89371864,699
431150,2023-06-27 12:50:00,648.8485,,649.6371,673.5869,,670.7387,49.5601,32.8896,31.8934,26.8939621,699
431151,2023-06-27 12:51:00,648.6521,641.1132,649.4292,676.1538,650.0102,673.4684,,,32.0288,26.89420556,699
431152,2023-06-27 12:52:00,648.5001,640.8109,649.2876,678.6823,652.4929,676.1748,49.9081,33.3372,32.1292,26.89444903,699
431153,2023-06-27 12:53:00,648.4472,640.6764,649.2937,681.1252,654.4298,678.8293,49.9433,33.4918,32.2295,26.89469249,699
431154,2023-06-27 12:54:00,648.4494,640.5778,649.3101,683.2187,656.3264,681.0307,50.2137,33.5962,32.3294,26.89493595,699
431155,2023-06-27 12:55:00,648.5733,640.5587,649.3495,684.5393,658.1336,682.2297,50.1746,33.8126,32.4292,26.89517941,699
431156,2023-06-27 12:56:00,,640.7243,649.5155,686.3299,660.1827,683.8344,,,32.5289,26.89542288,699
431157,2023-06-27 12:57:00,649.0099,641.2982,649.9617,689.1603,662.7668,686.3365,50.6807,33.9581,32.6288,26.89566634,699
431158,2023-06-27 12:58:00,649.1593,641.5989,650.2205,691.8825,665.2749,688.7416,50.7425,34.0937,32.7291,26.8959098,699
431159,2023-06-27 12:59:00,649.0348,,650.0461,694.3548,667.6071,690.9223,51.1856,34.3379,32.8293,26.89615327,699
431160,2023-06-27 13:00:00,648.9882,641.0563,649.8724,696.5045,669.4461,,51.0431,34.3712,32.9292,26.89639673,699
431161,2023-06-27 13:01:00,649.1154,641.1102,649.7,697.9351,670.1856,694.7342,51.4613,34.4557,33.0194,26.89664019,699
431162,2023-06-27 13:02:00,649.4448,641.4319,649.9349,699.1171,671.2385,696.1129,51.7502,34.6877,33.0861,26.89688365,699
431163,2023-06-27 13:03:00,,642.3611,651.0934,699.7351,673.0021,696.6239,51.5912,,33.1529,26.89712712,699
431164,2023-06-27 13:04:00,650.6651,642.9207,651.7549,700.6704,674.7067,697.5293,51.9408,34.6023,33.2293,26.89737058,699
431165,2023-06-27 13:05:00,650.2764,642.6284,651.2706,702.3372,676.2752,699.3442,51.8746,,,26.89761404,699
431166,2023-06-27 13:06:00,649.8854,,650.8288,704.3202,678.2356,701.4367,52.0701,34.8486,33.4115,26.89785751,699
431167,2023-06-27 13:07:00,649.4891,641.7001,650.4824,707.0112,681.0729,704.1508,51.8601,34.9543,33.4515,26.89810097,699
431168,2023-06-27 13:08:00,649.2059,641.2856,650.2349,709.2013,,706.3662,52.4922,,33.4915,26.89834443,699
431169,2023-06-27 13:09:00,649.1753,641.1842,650.2082,710.2736,684.2669,707.4689,,35.1489,33.5315,26.89858789,699
431170,2023-06-27 13:10:00,648.9776,641.0097,650.0641,711.6028,685.3243,708.7979,52.4276,35.0766,33.5715,26.89883136,699
431171,2023-06-27 13:11:00,648.4075,640.6726,649.6583,713.5039,686.6368,710.6308,52.4145,35.1643,33.6289,26.89907482,699
431172,2023-06-27 13:12:00,648.1542,640.6081,649.6336,715.2197,687.9953,712.2715,52.9745,35.3063,33.7291,26.89931828,699
431173,2023-06-27 13:13:00,648.6129,641.1566,650.4657,,689.4573,713.4801,53.1074,35.3636,33.7122,26.89956174,699
431174,2023-06-27 13:14:00,649.1838,641.6282,651.0345,717.7537,690.9518,714.6833,52.9597,35.4243,33.7239,26.89980521,699
431175,2023-06-27 13:15:00,650.0098,641.9246,651.0042,718.8413,692.5202,715.8739,53.0245,35.4418,33.8369,26.90004867,699
431176,2023-06-27 13:16:00,650.6564,642.2548,,720.0506,694.2296,717.0667,53.2324,35.5337,,26.90029213,699
431177,2023-06-27 13:17:00,650.8848,642.6637,651.5719,721.5435,696.2677,718.2645,53.2879,35.5351,33.9571,26.9005356,699
431178,2023-06-27 13:18:00,651.0321,642.9975,651.9108,722.9422,697.9307,719.5536,53.3759,,34.0122,26.90077906,699
431179,2023-06-27 13:19:00,,643.1645,651.9964,724.1311,698.7598,721.0458,53.6558,,34.0552,26.90102252,699
431180,2023-06-27 13:20:00,651.1013,643.3442,652.1121,724.9646,699.38,722.0552,53.4609,,34.0981,26.90126598,699
431181,2023-06-27 13:21:00,651.5059,643.5523,652.2947,725.0049,699.5342,721.9871,,35.7668,,26.90150945,699
431182,2023-06-27 13:22:00,651.7868,643.6778,652.4296,725.2307,699.7301,722.2093,53.8848,35.8388,34.1839,26.90175291,699
431183,2023-06-27 13:23:00,651.7827,643.6135,652.4551,725.8834,700.0217,723.0993,54.0563,35.8831,34.2621,26.90199637,699
431184,2023-06-27 13:24:00,651.6569,643.4452,652.4073,726.7239,700.9192,724.1801,53.9908,,,26.90223983,699
431185,2023-06-27 13:25:00,651.2599,643.0455,652.1968,727.9825,703.1651,725.6853,54.0348,36.1043,34.5,26.9024833,699
431186,2023-06-27 13:26:00,650.9144,642.7686,651.9604,729.6435,705.5092,727.4298,54.3158,,34.5,26.90272676,699
431187,2023-06-27 13:27:00,650.6887,642.7773,651.6638,732.2399,708.0816,729.7308,54.6152,36.3118,34.5515,26.90297022,699
431188,2023-06-27 13:28:00,650.5851,642.7427,,734.3873,709.8431,,54.6903,36.4168,,26.90321369,699
431189,2023-06-27 13:29:00,,642.6115,651.3231,735.5372,709.8023,732.7123,,36.2785,34.7896,26.90345715,699
431190,2023-06-27 13:30:00,650.9809,642.6225,651.3833,736.4971,709.9393,733.5312,55.0067,36.4108,34.8562,26.90370061,699
431191,2023-06-27 13:31:00,651.3448,642.9548,651.8144,737.0275,710.4784,733.7958,54.6556,36.5622,34.9227,26.90394407,699
431192,2023-06-27 13:32:00,651.4172,643.0034,652.0286,737.6705,711.2408,734.3664,55.2209,36.6243,34.9892,26.90418754,699
431193,2023-06-27 13:33:00,650.8262,642.4061,651.7491,738.5701,712.5118,735.6333,55.2075,36.6331,35.0558,26.904431,699
431194,2023-06-27 13:34:00,650.3269,641.9539,651.4641,739.7451,714.0121,,54.9544,36.6086,35.1168,26.90467446,699
431195,2023-06-27 13:35:00,650.0422,641.8408,651.1663,741.5645,716.0488,738.5954,54.9059,36.7815,35.1668,26.90491792,699
431196,2023-06-27 13:36:00,649.7903,,650.8884,742.8243,717.3696,,54.9212,36.8077,35.2169,26.90516139,699
431197,2023-06-27 13:37:00,649.6121,641.6158,650.6556,742.8238,717.0779,740.1179,55.2467,36.8411,,26.90540485,699
431198,2023-06-27 13:38:00,649.4483,641.4224,650.4672,743.3882,717.4578,740.8144,55.1445,36.9699,35.3102,26.90564831,699
431199,2023-06-27 13:39:00,649.3168,641.0481,,745.2131,719.3363,742.3538,55.3441,37.0226,35.3402,26.90589178,699
431200,2023-06-27 13:40:00,649.28,640.8734,650.2952,747.0177,721.1846,743.8936,55.4524,36.9858,35.3701,26.90613524,699
431201,2023-06-27 13:41:00,649.4539,641.1423,650.2266,748.7769,,745.4344,55.3235,36.9711,35.4001,26.9063787,699
431202,2023-06-27 13:42:00,649.4804,641.2881,650.1926,750.2949,724.2008,746.4734,55.5501,37.0635,35.4301,26.90662216,699
431203,2023-06-27 13:43:00,649.1693,641.1525,650.2381,751.2611,,746.3643,55.7092,37.1166,35.46,26.90686563,699
431204,2023-06-27 13:44:00,649.0128,,650.1613,752.0037,724.5636,746.7759,55.6411,37.0971,35.49,26.90710909,699
431205,2023-06-27 13:45:00,649.2004,,649.8123,752.2482,725.8205,,56.0077,37.1742,35.5223,26.90735255,699
431206,2023-06-27 13:46:00,649.5757,641.0698,650.0001,752.62,726.7974,749.8059,55.9226,37.1502,35.5556,26.90759601,699
431207,2023-06-27 13:47:00,650.3671,641.9732,651.3775,753.2741,727.1542,751.0163,55.7437,37.1523,,26.90783948,699
431208,2023-06-27 13:48:00,651.0924,642.8211,652.4851,753.5957,727.3948,751.5997,55.9196,37.2589,35.6223,26.90808294,699
431209,2023-06-27 13:49:00,651.6668,643.5423,652.9764,753.1582,727.3701,,56.0842,37.2717,35.6557,26.9083264,699
431210,2023-06-27 13:50:00,651.9688,643.9053,653.1375,753.2538,727.6631,750.4032,55.8782,37.3667,35.6891,26.90856987,699
431211,2023-06-27 13:51:00,651.6514,643.4544,652.5479,754.5614,728.6782,751.1887,56.4308,,35.7224,26.90881333,699
431212,2023-06-27 13:52:00,651.3054,,652.1336,755.2391,729.2045,751.7921,56.2876,37.2886,35.7557,26.90905679,699
431213,2023-06-27 13:53:00,650.8961,,,754.5267,728.6518,751.9939,56.2656,37.2912,,26.90930025,699
431214,2023-06-27 13:54:00,650.7872,,652.1769,754.1586,728.1604,752.4544,56.1912,37.3273,35.8223,26.90954372,699
431215,2023-06-27 13:55:00,651.3735,643.3337,652.4756,754.5872,727.8109,753.5133,56.1485,37.4439,35.8556,26.90978718,699
431216,2023-06-27 13:56:00,651.7891,643.6674,,755.0197,728.0029,754.0585,56.5527,37.4951,35.8889,26.91003064,699
431217,2023-06-27 13:57:00,651.8094,643.7139,652.9812,755.4609,729.4477,,56.6362,,35.9268,26.91027411,699
431218,2023-06-27 13:58:00,651.8638,,653.0913,755.8947,730.5318,753.0966,,37.5435,35.9668,26.91051757,699
431219,2023-06-27 13:59:00,651.9938,644.0411,652.9396,756.3119,730.8158,753.4992,56.6511,37.5219,36.0069,26.91076103,699
431220,2023-06-27 14:00:00,651.9807,644.0703,652.7941,756.7373,731.1953,753.9192,56.7846,37.5388,,26.91100449,699
431221,2023-06-27 14:01:00,651.6383,643.6483,,757.1816,731.7944,754.3794,56.8459,,,26.91124796,699
431222,2023-06-27 14:02:00,651.2138,643.1917,652.4271,757.9149,732.5883,755.0357,57.1298,37.5867,,26.91149142,699
431223,2023-06-27 14:03:00,650.6069,642.6581,651.9581,759.2908,733.8157,,56.9469,,36.1669,26.91173488,699
431224,2023-06-27 14:04:00,650.1073,642.1966,651.5156,,734.8469,757.4055,56.9444,37.6351,36.2068,26.91197834,699
431225,2023-06-27 14:05:00,649.8497,641.8981,651.1329,762.2394,735.4357,759.1008,57.0065,37.7443,36.2468,26.91222181,699
431226,2023-06-27 14:06:00,649.4047,641.3179,650.5374,763.6416,,760.6686,57.3285,37.8553,36.2867,26.91246527,699
431227,2023-06-27 14:07:00,648.5338,640.0979,649.4583,764.7612,738.8794,761.9466,57.4857,37.8601,36.2007,26.91270873,699
431228,2023-06-27 14:08:00,647.7305,,648.5529,765.9167,740.8014,763.1602,57.5675,37.8021,36.3573,26.9129522,699
431229,2023-06-27 14:09:00,647.0811,638.9412,648.0429,767.1534,741.8078,764.2271,57.8561,37.8925,36.4433,26.91319566,699
431230,2023-06-27 14:10:00,645.8896,637.9365,646.89,769.1741,743.7023,,58.0283,38.0272,,26.91343912,699
431231,2023-06-27 14:11:00,643.4654,635.1859,644.2751,772.9773,747.6165,770.4599,57.8111,38.2241,,26.91368258,699
431232,2023-06-27 14:12:00,,,642.6632,,749.8093,,58.3071,38.2538,,26.91392605,699
431233,2023-06-27 14:13:00,642.5121,634.3097,643.3296,773.4652,748.0921,770.7803,58.9244,,36.6669,26.91416951,699
431234,2023-06-27 14:14:00,,634.6102,643.5627,772.6955,747.3426,769.9008,58.59,38.2577,36.7145,26.91441297,699
431235,2023-06-27 14:15:00,642.0838,633.7844,642.8027,773.9415,748.8122,771.5716,58.4445,38.3481,36.7573,26.91465643,699
431236,2023-06-27 14:16:00,641.9041,633.3426,,775.4338,,,58.4842,38.3593,36.8002,26.9148999,699
431237,2023-06-27 14:17:00,,,642.9156,777.4883,752.7072,774.8685,58.3984,38.4909,,26.91514336,699
431238,2023-06-27 14:18:00,643.1744,633.9831,643.1458,778.7265,753.9424,,58.5625,38.5169,36.8859,26.91538682,699
431239,2023-06-27 14:19:00,642.6873,633.6809,642.7939,778.1463,753.0239,775.5587,58.6709,38.5466,36.9223,26.91563029,699
431240,2023-06-27 14:20:00,643.2385,634.4109,643.5134,776.8734,751.5164,,58.7146,,36.9557,26.91587375,699
431241,2023-06-27 14:21:00,646.1738,,646.6926,774.0097,748.6569,771.7156,58.5151,,,26.91611721,699
431242,2023-06-27 14:22:00,648.4517,639.8903,649.0561,772.1256,746.7884,769.7656,58.3133,38.7052,37.0223,26.91636067,699
431243,2023-06-27 14:23:00,649.2521,640.6496,649.5866,772.4429,747.1468,769.6572,58.5633,38.6288,37.0556,26.91660414,699
431244,2023-06-27 14:24:00,649.7552,641.1026,649.96,772.4291,747.1688,769.3806,58.5663,38.7081,,26.9168476,699
431245,2023-06-27 14:25:00,649.5916,640.8689,649.9817,771.6736,746.4369,768.7275,58.6555,38.6155,36.9993,26.91709106,699
431246,2023-06-27 14:26:00,649.2267,640.4896,649.8107,771.3802,746.1681,768.5433,,38.5552,37.0019,26.91733452,699
431247,2023-06-27 14:27:00,648.4054,639.7802,649.2034,772.1341,746.9493,769.4221,58.4659,38.6047,37.0019,26.91757799,699
431248,2023-06-27 14:28:00,647.6087,639.0926,648.5148,773.5185,748.3829,770.9057,58.4963,38.7172,37.1336,26.91782145,699
431249,2023-06-27 14:29:00,646.8684,638.4549,647.6409,776.3395,751.3037,773.7682,58.3335,38.7484,37.1836,26.91806491,699
431250,2023-06-27 14:30:00,646.4263,638.0565,647.0694,,753.1325,,58.7238,38.7374,37.2335,26.91830838,699
431251,2023-06-27 14:31:00,646.6691,638.2075,647.1922,777.6275,752.4544,774.9196,59.1577,,37.2834,26.91855184,699
431252,2023-06-27 14:32:00,646.8169,638.3236,,777.3066,752.0635,774.4739,59.0658,38.7872,37.3267,26.9187953,699
431253,2023-06-27 14:33:00,646.7436,638.3586,647.5199,777.4478,752.3411,774.4953,,38.7533,37.3667,26.91903876,699
431254,2023-06-27 14:34:00,646.6767,638.3881,647.6489,778.0958,753.0253,775.1275,59.4416,38.8029,37.4067,26.91928223,699
431255,2023-06-27 14:35:00,646.6243,638.4056,647.6508,779.8733,754.6155,777.1205,59.8299,38.8418,37.4467,26.91952569,699
431256,2023-06-27 14:36:00,646.4256,638.1444,647.4801,781.0103,755.6724,778.42,59.8698,38.8789,37.4867,26.91976915,699
431257,2023-06-27 14:37:00,645.8862,637.2337,646.9069,,755.4866,,59.8762,39.0427,37.5402,26.92001262,699
431258,2023-06-27 14:38:00,645.5296,636.6173,646.5371,780.9675,755.7966,778.2379,59.9852,38.9547,37.6002,26.92025608,699
431259,2023-06-27 14:39:00,645.5913,636.6741,646.6327,,757.2412,779.4067,59.8643,39.1618,37.6603,26.92049954,699
431260,2023-06-27 14:40:00,645.6973,636.7273,646.6152,783.9639,758.5388,780.3696,59.9519,39.1725,37.6593,26.920743,699
431261,2023-06-27 14:41:00,,636.7719,,783.5486,759.4993,780.8597,59.8626,39.2588,37.5395,26.92098647,699
431262,2023-06-27 14:42:00,645.7944,636.5915,646.0127,783.5296,760.1213,781.3425,60.0377,39.1655,37.7254,26.92122993,699
431263,2023-06-27 14:43:00,644.9529,635.8946,645.5774,784.4204,759.9663,781.8087,60.1504,39.1545,37.8005,26.92147339,699
431264,2023-06-27 14:44:00,644.3745,635.5012,645.2474,785.0398,759.8301,782.0458,,39.2496,37.8756,26.92171685,699
431265,2023-06-27 14:45:00,644.4087,635.8146,645.1627,785.0277,759.7377,781.7493,60.1029,39.1691,37.8019,26.92196032,699
431266,2023-06-27 14:46:00,644.3597,635.9433,645.0165,784.9612,759.7336,781.7385,60.1772,39.2436,37.9334,26.92220378,699
431267,2023-06-27 14:47:00,644.1212,,644.73,784.7711,759.9309,782.3789,60.4443,39.1652,37.9834,26.92244724,699
431268,2023-06-27 14:48:00,643.9742,635.5025,644.5609,784.6264,,783.0558,60.5021,39.3455,38.0335,26.92269071,699
431269,2023-06-27 14:49:00,644.0384,635.6865,644.6631,784.5868,760.0616,,60.5315,39.3272,38.0836,26.92293417,699
431270,2023-06-27 14:50:00,643.9038,635.7088,644.5993,784.5669,,,60.7953,39.5014,38.0021,26.92317763,699
431271,2023-06-27 14:51:00,643.3286,635.3731,644.1676,784.5906,,782.6233,61.2399,,38.1403,26.92342109,699
431272,2023-06-27 14:52:00,643.2114,635.3336,644.1489,784.43,758.9932,,60.8739,39.4973,38.2004,26.92366456,699
431273,2023-06-27 14:53:00,644.1172,635.9561,645.0527,783.8578,758.4631,781.54,60.9967,39.4824,38.2604,26.92390802,699
431274,2023-06-27 14:54:00,,636.2171,645.4898,783.6359,758.2898,781.5107,61.0861,39.4959,38.3228,26.92415148,699
431275,2023-06-27 14:55:00,643.9057,635.6582,644.8684,784.2085,758.9257,781.7233,61.0882,,38.3894,26.92439494,699
431276,2023-06-27 14:56:00,643.6441,635.3985,,784.4872,759.2443,781.7327,61.1089,,38.4561,26.92463841,699
431277,2023-06-27 14:57:00,644.2378,635.8091,645.2199,784.1069,758.8522,781.2868,,39.7726,38.5187,26.92488187,699
431278,2023-06-27 14:58:00,644.5172,636.0561,645.5005,783.7643,758.5546,780.9665,61.1378,39.8862,38.5732,26.92512533,699
431279,2023-06-27 14:59:00,644.0784,635.9292,645.0584,783.5075,758.4734,780.9333,61.4036,39.9324,38.6277,26.9253688,699
431280,2023-06-27 15:00:00,643.9885,636.0801,,782.9905,758.0533,780.4613,61.0309,39.9589,38.6823,26.92561226,699
431281,2023-06-27 15:01:00,644.6971,636.8665,645.3434,781.8781,756.8579,778.9852,61.2515,40.1223,,26.92585572,699
431282,2023-06-27 15:02:00,645.0976,637.1769,645.6425,781.1518,756.1055,778.0452,60.9869,40.1923,,26.92609918,699
431283,2023-06-27 15:03:00,644.7962,636.4025,645.5875,781.3054,756.3623,778.3268,61.0382,,,26.92634265,699
431284,2023-06-27 15:04:00,644.3457,635.6703,645.2908,781.7561,756.8647,778.8646,61.0335,40.4182,,26.92658611,699
431285,2023-06-27 15:05:00,643.5512,635.0351,644.4365,782.8922,757.9332,779.9936,,40.3381,,26.92682957,699
431286,2023-06-27 15:06:00,643.0059,634.5363,643.7915,783.6019,758.5926,780.7605,61.0142,40.3987,38.9169,26.92707303,699
431287,2023-06-27 15:07:00,643.0238,634.3453,643.6193,783.3478,758.3277,780.7093,60.8065,40.4467,38.9419,26.9273165,699
431288,2023-06-27 15:08:00,643.1819,634.4397,643.7353,782.9206,757.9951,780.5039,,40.4801,38.9669,26.92755996,699
431289,2023-06-27 15:09:00,643.6663,635.1978,644.5219,782.0906,757.5051,779.9398,,40.3848,38.9919,26.92780342,699
431290,2023-06-27 15:10:00,643.6724,635.3702,644.7498,782.1143,757.7412,780.3114,61.2459,40.4939,39.0169,26.92804689,699
431291,2023-06-27 15:11:00,642.5984,634.2197,643.7167,784.0662,759.6165,782.7959,61.4712,40.5158,39.0419,26.92829035,699
431292,2023-06-27 15:12:00,642.1592,633.7367,643.2083,785.6708,761.0491,784.3575,61.4104,40.5028,39.0669,26.92853381,699
431293,2023-06-27 15:13:00,643.1367,634.7435,643.8713,786.5005,761.4933,783.8588,61.6999,,39.0919,26.92877727,699
431294,2023-06-27 15:14:00,643.6011,635.2548,644.2227,,762.1438,783.9685,61.2338,40.6899,38.9687,26.92902074,699
431295,2023-06-27 15:15:00,642.9168,634.6569,643.8766,787.3665,763.2561,785.4403,61.2946,40.6793,,26.9292642,699
431296,2023-06-27 15:16:00,642.4082,634.2385,643.6366,788.2091,,786.8973,61.3395,40.7122,39.0348,26.92950766,699
431297,2023-06-27 15:17:00,642.3074,634.2372,,790.4891,766.0104,788.32,61.3721,40.7295,39.1183,26.92975113,699
431298,2023-06-27 15:18:00,641.9634,633.8959,643.3157,792.0022,767.0624,789.2102,61.9351,40.8138,39.1456,26.92999459,699
431299,2023-06-27 15:19:00,641.0546,632.7657,642.2141,791.7358,767.0295,788.8647,62.1191,40.7258,39.1728,26.93023805,699
431300,2023-06-27 15:20:00,640.3415,631.9629,641.3843,791.8367,767.2272,789.1061,61.8535,40.7774,39.2001,26.93048151,699
431301,2023-06-27 15:21:00,640.0814,631.9179,641.1838,792.7881,,790.7061,62.2617,40.7976,39.2274,26.93072498,699
431302,2023-06-27 15:22:00,639.8496,631.7597,641.0371,793.4807,768.5199,,62.2779,40.8165,39.2546,26.93096844,699
431303,2023-06-27 15:23:00,639.6827,631.3419,641.0141,793.5793,,791.3664,62.0725,40.8725,39.2819,26.9312119,699
431304,2023-06-27 15:24:00,639.7787,631.2633,641.0518,793.4868,768.7415,790.9647,62.2933,40.8484,39.3135,26.93145536,699
431305,2023-06-27 15:25:00,640.4703,631.9538,641.2271,792.9613,768.5349,790.4422,62.2926,40.9462,39.3534,26.93169883,699
431306,2023-06-27 15:26:00,640.9725,,641.3899,,768.5051,790.3906,62.4995,,39.3934,26.93194229,699
431307,2023-06-27 15:27:00,641.0408,632.4197,641.5236,794.1416,768.88,791.4174,62.9334,40.8773,39.4334,26.93218575,699
431308,2023-06-27 15:28:00,641.0436,632.4071,641.6522,794.6604,769.1516,792.1297,63.1743,41.2041,39.4734,26.93242922,699
431309,2023-06-27 15:29:00,640.8977,632.3914,641.7689,793.6648,769.1887,792.1279,63.3219,41.7256,39.5134,26.93267268,699
431310,2023-06-27 15:30:00,640.8438,632.4284,641.8817,793.2034,769.2483,792.2529,63.0453,42.1057,39.5534,26.93291614,699
431311,2023-06-27 15:31:00,640.9948,632.5824,641.9859,793.9297,769.3581,792.6596,63.2989,42.4153,39.5935,26.9331596,699
431312,2023-06-27 15:32:00,641.3253,632.8237,642.1743,793.8345,769.1027,792.2676,,,39.6336,26.93340307,699
431313,2023-06-27 15:33:00,642.0606,633.2617,642.5525,791.8861,768.0234,790.0736,62.7657,42.8802,39.6737,26.93364653,699
431314,2023-06-27 15:34:00,642.5932,633.5545,,790.4946,767.3876,788.5823,,42.8853,39.6812,26.93388999,699
431315,2023-06-27 15:35:00,642.6703,633.5211,643.4884,790.3546,,788.6698,62.3971,,39.6267,26.93413345,699
431316,2023-06-27 15:36:00,642.5168,633.2908,,790.8373,768.2869,789.2138,,,39.5722,26.93437692,699
431317,2023-06-27 15:37:00,641.8393,632.6133,,792.7345,769.2312,790.7946,,43.1889,39.5177,26.93462038,699
431318,2023-06-27 15:38:00,641.4163,,641.8378,793.8222,769.6751,791.4442,62.7916,43.0264,39.7098,26.93486384,699
431319,2023-06-27 15:39:00,641.5631,632.6837,641.7941,793.0963,768.9979,790.0078,62.8875,43.0675,39.7383,26.93510731,699
431320,2023-06-27 15:40:00,641.4441,632.7118,641.6302,793.0006,768.9357,789.6801,62.5386,43.2471,39.7669,26.93535077,699
431321,2023-06-27 15:41:00,640.7317,,641.1982,794.3119,770.2466,791.8269,62.6089,43.2653,39.7954,26.93559423,699
431322,2023-06-27 15:42:00,640.4258,631.5135,641.0567,795.4787,771.3572,793.4032,62.7502,43.3546,,26.93583769,699
431323,2023-06-27 15:43:00,641.0287,632.1657,641.5649,796.3227,772.0202,793.7039,62.9534,43.3711,39.8525,26.93608116,699
431324,2023-06-27 15:44:00,641.5022,632.6269,641.9317,796.4729,772.0754,793.4468,63.5807,43.4649,39.8811,26.93632462,699
431325,2023-06-27 15:45:00,641.6879,632.6636,641.9839,795.0803,770.7793,791.9496,63.5587,43.4147,39.9112,26.93656808,699
431326,2023-06-27 15:46:00,641.8729,632.7996,,794.3991,770.2122,,,43.4339,39.9446,26.93681154,699
431327,2023-06-27 15:47:00,642.0564,633.1599,642.6412,795.3231,771.2907,792.7375,63.2604,,39.9779,26.93705501,699
431328,2023-06-27 15:48:00,641.9734,633.26,642.8288,795.9527,772.1082,793.7496,63.7031,43.4675,40.0112,26.93729847,699
431329,2023-06-27 15:49:00,641.2888,632.7724,642.3668,795.9175,772.3366,793.8938,63.7615,,40.0446,26.93754193,699
431330,2023-06-27 15:50:00,640.9201,632.4601,642.1231,795.9087,772.2948,793.7061,63.9623,43.6042,40.0779,26.9377854,699
431331,2023-06-27 15:51:00,641.2606,632.5411,642.3692,,771.6466,792.7735,63.8837,43.5421,40.1169,26.93802886,699
431332,2023-06-27 15:52:00,641.5123,632.5989,642.5,795.6811,,792.1822,63.8069,43.7448,40.1669,26.93827232,699
431333,2023-06-27 15:53:00,641.5662,,,794.6721,771.6761,792.3514,64.0252,43.6402,40.2169,26.93851578,699
431334,2023-06-27 15:54:00,641.6129,632.6551,642.3383,793.5698,771.4711,792.1054,64.19,43.7537,40.2669,26.93875925,699
431335,2023-06-27 15:55:00,641.6437,632.8031,642.5035,792.2602,769.9987,,64.2796,43.7106,,26.93900271,699
431336,2023-06-27 15:56:00,,633.0078,642.7454,791.1011,768.5984,,64.2447,43.7542,40.3276,26.93924617,699
431337,2023-06-27 15:57:00,642.3248,633.3387,643.1584,790.2778,767.3587,788.4226,64.0297,43.8929,40.3483,26.93948964,699
431338,2023-06-27 15:58:00,642.7165,633.6571,643.5016,789.4532,766.2213,787.2844,63.7541,44.0095,,26.9397331,699
431339,2023-06-27 15:59:00,642.8537,633.9469,643.6859,788.6256,765.3161,786.5175,63.5785,43.8538,40.3897,26.93997656,699
431340,2023-06-27 16:00:00,643.0078,634.1728,643.8732,,765.0304,786.2743,63.3166,43.9247,40.4103,26.94022002,699
431341,2023-06-27 16:01:00,643.2002,634.2536,,789.0759,766.1511,787.2202,63.1687,43.9955,,26.94046349,699
431342,2023-06-27 16:02:00,,634.1411,644.1816,790.0421,767.3418,788.4242,,44.0579,40.4517,26.94070695,699
431343,2023-06-27 16:03:00,642.8189,633.5912,644.1172,791.4184,768.6907,790.2125,63.4289,44.0479,40.4724,26.94095041,699
431344,2023-06-27 16:04:00,642.65,633.3538,644.0351,792.5091,769.8373,791.3026,63.7082,44.0176,,26.94119387,699
431345,2023-06-27 16:05:00,642.9929,633.8268,643.9127,792.9507,,790.8061,63.8335,43.9505,40.4333,26.94143734,699
431346,2023-06-27 16:06:00,643.2886,634.2523,643.9857,793.0854,770.6377,790.3821,63.5193,43.9453,40.3331,26.9416808,699
431347,2023-06-27 16:07:00,643.4766,634.5694,644.5045,792.5198,769.4439,790.1235,63.7954,43.9776,40.4008,26.94192426,699
431348,2023-06-27 16:08:00,643.7362,634.9072,644.9629,791.9702,768.5216,789.9769,63.7178,,40.5085,26.94216773,699
431349,2023-06-27 16:09:00,644.1557,635.2915,645.2866,791.4562,768.2044,790.0801,64.2036,43.9424,40.5335,26.94241119,699
431350,2023-06-27 16:10:00,644.6235,635.7777,645.6716,790.8536,767.6143,789.7909,63.9568,44.0395,40.5585,26.94265465,699
431351,2023-06-27 16:11:00,645.2041,636.5012,646.1993,790.0444,766.3879,788.5874,64.3362,44.0837,40.5835,26.94289811,699
431352,2023-06-27 16:12:00,645.7103,637.0528,646.6556,789.0522,765.3038,787.2494,63.8378,44.0851,40.6085,26.94314158,699
431353,2023-06-27 16:13:00,646.0469,637.2128,646.9491,787.6435,764.5437,785.6053,63.5786,44.1725,40.6335,26.94338504,699
431354,2023-06-27 16:14:00,646.4749,637.5324,647.3845,,763.9483,784.5313,63.7509,,40.6584,26.9436285,699
431355,2023-06-27 16:15:00,647.1057,638.2065,,786.6044,,784.7237,63.5297,44.1805,40.6834,26.94387196,699
431356,2023-06-27 16:16:00,647.5679,638.7594,648.5964,786.3864,763.0986,,63.5651,44.3252,40.7075,26.94411543,699
431357,2023-06-27 16:17:00,647.6412,639.0334,648.3912,,761.5767,783.5412,63.5078,44.1853,40.7297,26.94435889,699
431358,2023-06-27 16:18:00,647.6146,639.0851,648.2486,785.3592,760.9746,783.0357,63.8808,44.1034,40.7519,26.94460235,699
431359,2023-06-27 16:19:00,647.3569,638.6234,648.2504,785.3389,762.4965,783.6974,63.8873,44.2212,40.7741,26.94484582,699
431360,2023-06-27 16:20:00,647.0876,638.1922,,785.4331,,,,44.1977,40.7964,26.94508928,699
431361,2023-06-27 16:21:00,646.7919,637.8302,647.6689,785.7865,763.2148,784.0271,63.7124,44.2556,40.8186,26.94533274,699
431362,2023-06-27 16:22:00,646.5857,637.6736,647.5307,785.9955,762.7804,784.0268,64.1244,44.3877,40.8408,26.9455762,699
431363,2023-06-27 16:23:00,646.5788,637.9737,648.0768,785.8836,761.9542,784.2457,64.1804,44.3116,,26.94581967,699
431364,2023-06-27 16:24:00,646.7286,638.3088,,785.3938,760.9844,783.7204,64.1587,44.2788,40.8852,26.94606313,699
431365,2023-06-27 16:25:00,647.2331,638.7228,649.0071,784.0491,759.6896,781.5107,64.2193,,40.9084,26.94630659,699
431366,2023-06-27 16:26:00,,639.1813,649.3343,783.5212,759.1859,780.0412,64.1886,44.5555,40.9334,26.94655005,699
431367,2023-06-27 16:27:00,648.2305,639.7404,649.4472,784.8387,760.4694,780.2439,64.0837,,40.9584,26.94679352,699
431368,2023-06-27 16:28:00,648.9122,640.3867,649.7552,784.2981,760.2692,779.6811,63.5647,44.4722,40.9834,26.94703698,699
431369,2023-06-27 16:29:00,650.0061,,650.4955,779.6418,,,63.6762,,41.0084,26.94728044,699
431370,2023-06-27 16:30:00,650.8225,641.8752,651.1632,776.5475,754.3453,775.8256,63.7371,44.5145,41.0334,26.94752391,699
431371,2023-06-27 16:31:00,650.9987,642.0859,651.6637,777.0569,754.3269,775.7525,63.9478,,41.0584,26.94776737,699
431372,2023-06-27 16:32:00,651.1214,,,,754.6501,776.0331,64.2289,44.5638,41.0834,26.94801083,699
431373,2023-06-27 16:33:00,651.1218,,,777.0971,755.7543,777.1226,64.4188,44.5988,41.1101,26.94825429,699
431374,2023-06-27 16:34:00,,642.6377,652.6203,777.0584,756.3774,777.5883,63.8354,44.7927,41.1401,26.94849776,699
431375,2023-06-27 16:35:00,651.5728,643.1002,652.9783,777.4928,,776.5947,63.9766,44.9266,41.1701,26.94874122,699
431376,2023-06-27 16:36:00,651.5101,643.3713,653.1064,778.1906,755.5114,776.1896,63.6757,44.8725,41.2002,26.94898468,699
431377,2023-06-27 16:37:00,650.5487,643.2224,652.73,779.4663,755.4528,777.0765,63.9898,44.8711,41.2302,26.94922814,699
431378,2023-06-27 16:38:00,650.2131,643.2047,652.6175,779.9793,755.27,777.4661,63.9557,44.7946,41.2602,26.94947161,699
431379,2023-06-27 16:39:00,651.3122,643.4883,653.1103,778.7433,754.8025,776.7156,64.3855,44.7084,41.2902,26.94971507,699
431380,2023-06-27 16:40:00,652.1338,643.6661,653.4793,777.4913,754.2731,776.0033,63.9818,44.7784,41.1651,26.94995853,699
431381,2023-06-27 16:41:00,652.3349,643.6073,653.5716,776.2035,753.6056,775.3767,,44.8985,41.2747,26.950202,699
431382,2023-06-27 16:42:00,652.5195,643.6406,653.7075,775.5073,753.1752,774.9029,63.2075,44.9705,41.1997,26.95044546,699
431383,2023-06-27 16:43:00,652.6666,643.8821,653.9417,776.1505,753.2813,774.7753,63.2609,,41.1246,26.95068892,699
431384,2023-06-27 16:44:00,652.7077,,,776.7071,753.3548,,63.6755,44.8963,41.1988,26.95093238,699
431385,2023-06-27 16:45:00,652.5049,,654.0016,777.0641,,774.5384,,44.7965,41.3046,26.95117585,699
431386,2023-06-27 16:46:00,,,,776.5597,752.8663,774.0014,63.4299,44.9387,41.3182,26.95141931,699
431387,2023-06-27 16:47:00,652.7046,643.9533,654.1383,774.1301,751.2957,772.5181,63.7662,44.9491,41.3318,26.95166277,699
431388,2023-06-27 16:48:00,653.1249,644.2158,654.3891,772.8678,750.2405,771.7128,63.4623,44.8388,41.3455,26.95190624,699
431389,2023-06-27 16:49:00,653.9129,644.7259,,774.2767,750.3648,772.4588,63.6453,44.9211,41.3591,26.9521497,699
431390,2023-06-27 16:50:00,654.5308,645.2201,655.3216,775.2091,750.6092,773.0703,63.6854,44.9637,41.3727,26.95239316,699
431391,2023-06-27 16:51:00,654.7729,645.6789,655.6597,775.0887,751.1187,773.3846,63.6076,44.9706,41.3864,26.95263662,699
431392,2023-06-27 16:52:00,654.8399,645.8669,,774.7027,751.1709,772.9951,63.7732,44.9021,41.4,26.95288009,699
431393,2023-06-27 16:53:00,654.5015,645.4283,,773.7021,750.1647,,63.9637,44.9911,41.4136,26.95312355,699
431394,2023-06-27 16:54:00,654.4933,645.3298,655.3691,772.9017,749.4118,769.6887,63.9832,44.9692,41.4273,26.95336701,699
431395,2023-06-27 16:55:00,655.2229,645.9908,655.9024,,749.2248,770.0307,63.5562,44.9805,41.4409,26.95361047,699
431396,2023-06-27 16:56:00,655.8418,646.6084,656.4494,772.1206,748.8621,770.1028,63.5707,45.1221,41.4545,26.95385394,699
431397,2023-06-27 16:57:00,656.2046,647.1255,657.0281,771.5174,748.0938,769.5511,63.4451,45.2221,41.4682,26.9540974,699
431398,2023-06-27 16:58:00,,647.7105,657.7396,770.2325,746.5648,768.2218,63.6955,45.1888,41.4818,26.95434086,699
431399,2023-06-27 16:59:00,657.5043,648.4474,,767.4231,743.3342,765.1535,63.5377,45.1371,41.4954,26.95458433,699
431400,2023-06-27 17:00:00,658.0916,649.0313,659.4339,765.2749,741.3351,763.0717,,45.0563,41.4732,26.95482779,699
431401,2023-06-27 17:01:00,658.1844,649.2613,659.3744,764.6558,,763.2709,62.9102,,41.4331,26.95507125,699
431402,2023-06-27 17:02:00,,649.1779,659.1051,764.9725,743.4241,764.1369,63.0819,45.0432,41.3931,26.95531471,699
431403,2023-06-27 17:03:00,657.1364,648.3934,658.3669,767.3815,745.5441,766.4937,63.6536,45.1638,,26.95555818,699
431404,2023-06-27 17:04:00,656.5994,647.8618,,769.8622,747.4908,768.6345,63.9524,45.2507,,26.95580164,699
431405,2023-06-27 17:05:00,656.7809,647.9114,,772.5074,749.0388,770.2789,63.8744,45.1624,41.5252,26.9560451,699
431406,2023-06-27 17:06:00,656.7573,647.8194,,774.3461,750.1567,771.3526,64.1555,,41.6004,26.95628856,699
431407,2023-06-27 17:07:00,656.2798,647.4139,657.4278,774.4002,750.3229,771.1634,64.4767,45.2419,41.6756,26.95653203,699
431408,2023-06-27 17:08:00,655.8925,647.0896,657.5482,774.4568,750.6019,771.0448,64.6918,45.2287,41.6019,26.95677549,699
431409,2023-06-27 17:09:00,655.7084,646.9478,657.2086,774.5194,,771.0854,63.2979,45.5013,41.7573,26.95701895,699
431410,2023-06-27 17:10:00,,646.8017,656.8473,774.7045,751.4526,771.3444,61.9941,45.6219,41.8429,26.95726242,699
431411,2023-06-27 17:11:00,655.1234,646.6459,656.4355,,751.2723,772.1079,61.2503,45.8361,41.9402,26.95750588,699
431412,2023-06-27 17:12:00,654.9626,,656.4242,775.3728,751.0758,772.8926,61.1494,45.9879,42.0606,26.95774934,699
431413,2023-06-27 17:13:00,655.2414,646.8994,657.3402,774.9505,750.8417,773.7261,60.9348,46.2854,42.2004,26.9579928,699
431414,2023-06-27 17:14:00,655.5222,647.0999,657.9211,773.8265,750.2226,773.4009,60.7206,46.4983,42.3249,26.95823627,699
431415,2023-06-27 17:15:00,655.8077,647.1191,657.7218,771.0687,748.7071,770.3784,60.4469,46.5139,42.4,26.95847973,699
431416,2023-06-27 17:16:00,656.2146,647.2997,657.7392,768.6285,746.8542,767.6449,60.0728,46.6362,,26.95872319,699
431417,2023-06-27 17:17:00,656.8937,647.8421,658.2424,766.9001,744.2451,765.5595,59.5991,46.9057,42.54,26.95896665,699
431418,2023-06-27 17:18:00,657.5367,648.3842,658.7273,765.3136,742.2748,763.8076,59.6441,46.8395,42.6001,26.95921012,699
431419,2023-06-27 17:19:00,658.0974,648.9257,659.1703,764.0521,741.7687,762.8197,59.3565,46.8221,42.6601,26.95945358,699
431420,2023-06-27 17:20:00,658.3354,649.3177,659.4638,763.3303,741.3433,762.2432,59.4341,47.1144,42.7096,26.95969704,699
431421,2023-06-27 17:21:00,,649.3679,659.4158,763.8419,741.1025,,59.5516,47.2091,42.7382,26.95994051,699
431422,2023-06-27 17:22:00,657.6661,649.4163,659.4333,764.3485,741.2329,762.9438,59.1975,47.2652,42.7667,26.96018397,699
431423,2023-06-27 17:23:00,658.2365,649.4608,,764.8438,742.1971,763.2202,59.6128,47.0729,42.7953,26.96042743,699
431424,2023-06-27 17:24:00,658.5834,649.5011,659.7255,765.4482,743.2737,763.7531,59.3554,47.0679,42.8239,26.96067089,699
431425,2023-06-27 17:25:00,658.4106,649.5318,659.7663,766.3068,744.6119,764.8832,59.1761,47.1914,42.8524,26.96091436,699
431426,2023-06-27 17:26:00,658.3405,649.6243,659.8839,767.0639,745.4198,765.6916,59.4074,47.1877,,26.96115782,699
431427,2023-06-27 17:27:00,,649.8552,660.1737,767.5937,,765.7787,59.8463,47.2356,42.8327,26.96140128,699
431428,2023-06-27 17:28:00,658.7839,650.1229,660.5486,767.7419,745.2282,765.7458,60.0989,47.2338,42.8009,26.96164475,699
431429,2023-06-27 17:29:00,659.3513,650.4764,661.1211,767.0033,746.7416,765.4342,60.2424,,42.9336,26.96188821,699
431430,2023-06-27 17:30:00,659.8516,650.8706,661.5765,766.6276,746.9728,764.9282,60.4636,47.1563,42.9835,26.96213167,699
431431,2023-06-27 17:31:00,,651.3556,661.7708,767.0614,744.3424,763.9887,60.5327,47.2889,43.0334,26.96237513,699
431432,2023-06-27 17:32:00,660.7017,651.9568,662.2276,766.8723,743.1011,763.6343,59.9987,47.4537,43.0834,26.9626186,699
431433,2023-06-27 17:33:00,661.5344,652.8173,663.2696,,744.9569,764.5848,60.0941,47.3741,,26.96286206,699
431434,2023-06-27 17:34:00,662.2134,653.6619,664.0754,764.5805,746.0144,765.1447,60.4248,47.3459,43.1143,26.96310552,699
431435,2023-06-27 17:35:00,662.5385,654.4704,664.3373,765.8579,745.2342,764.8053,60.4008,47.1961,43.1572,26.96334898,699
431436,2023-06-27 17:36:00,662.7447,654.8338,664.4861,767.1256,744.8642,764.9533,60.5148,47.5052,43.2002,26.96359245,699
431437,2023-06-27 17:37:00,662.6864,654.2073,664.3832,768.3718,745.4067,766.1859,60.5539,47.5048,43.2431,26.96383591,699
431438,2023-06-27 17:38:00,662.5688,653.6368,664.2495,769.1276,745.6929,766.9907,60.5877,47.5106,,26.96407937,699
431439,2023-06-27 17:39:00,662.3205,653.1896,664.0483,,,766.8519,60.5645,47.6522,43.3404,26.96432284,699
431440,2023-06-27 17:40:00,662.0339,652.8602,663.7284,768.7244,745.5772,767.0343,60.7375,47.6223,43.4002,26.9645663,699
431441,2023-06-27 17:41:00,661.6619,652.7934,663.1435,769.2001,746.7275,767.9334,60.7912,47.5979,43.4601,26.96480976,699
431442,2023-06-27 17:42:00,661.3713,652.6932,662.7138,768.9276,746.9386,767.8723,,47.6442,43.5083,26.96505322,699
431443,2023-06-27 17:43:00,661.2681,652.5158,662.6414,766.9322,744.9867,765.6001,60.8143,47.8634,43.5333,26.96529669,699
431444,2023-06-27 17:44:00,661.1897,652.3408,662.5192,765.6257,,,60.5062,47.8736,43.5583,26.96554015,699
431445,2023-06-27 17:45:00,661.1682,652.1714,662.2824,765.9034,743.7065,764.3449,60.7328,47.8723,43.5833,26.96578361,699
431446,2023-06-27 17:46:00,661.1461,652.0612,662.2621,765.3587,743.1621,763.9256,60.7042,47.9266,43.6083,26.96602707,699
431447,2023-06-27 17:47:00,661.1224,652.0875,662.7406,762.9194,741.2219,761.96,60.9714,,43.6333,26.96627054,699
431448,2023-06-27 17:48:00,661.1549,652.1126,663.0494,761.1627,739.6612,,60.6687,47.9441,43.6583,26.966514,699
431449,2023-06-27 17:49:00,661.3141,652.1349,662.9754,760.9451,738.9559,759.7675,60.3872,47.8662,43.6833,26.96675746,699
431450,2023-06-27 17:50:00,661.5981,652.3449,663.1669,,738.3109,759.1642,60.4977,47.9509,43.6329,26.96700093,699
431451,2023-06-27 17:51:00,662.1549,652.9653,663.9389,759.6329,737.7977,758.6315,60.3321,48.4125,43.5675,26.96724439,699
431452,2023-06-27 17:52:00,662.5684,653.4455,664.4945,759.2355,737.3026,758.0613,60.6967,48.2775,43.6911,26.96748785,699
431453,2023-06-27 17:53:00,662.6582,653.6089,664.5614,759.9392,736.8481,757.4062,,48.2099,,26.96773131,699
431454,2023-06-27 17:54:00,662.9974,654.0015,664.8212,761.7486,737.8037,758.2973,60.4923,48.2265,43.6389,26.96797478,699
431455,2023-06-27 17:55:00,663.8986,654.9108,665.5155,766.0508,,762.6743,,,43.6128,26.96821824,699
431456,2023-06-27 17:56:00,664.5158,655.4994,666.0041,766.6785,742.9378,763.6794,59.5831,48.1574,43.5867,26.9684617,699
431457,2023-06-27 17:57:00,,,666.0245,758.9493,736.8087,757.0158,59.7047,,43.5606,26.96870516,699
431458,2023-06-27 17:58:00,664.5729,,666.1472,754.0061,732.9588,752.7321,59.0215,48.1716,43.5345,26.96894863,699
431459,2023-06-27 17:59:00,664.9116,655.9957,,755.1979,,753.6894,59.5249,48.2866,43.5084,26.96919209,699
431460,2023-06-27 18:00:00,664.9395,,666.5897,756.7231,735.6238,755.0136,59.8323,48.2812,43.6316,26.96943555,699
431461,2023-06-27 18:01:00,664.2709,655.6055,666.1168,758.9954,737.8514,757.1601,,48.2229,43.5681,26.96967902,699
431462,2023-06-27 18:02:00,663.6572,655.0069,665.5802,760.5577,,758.8409,60.3238,48.3305,43.6321,26.96992248,699
431463,2023-06-27 18:03:00,,654.3967,664.9015,,739.8251,759.4811,60.5022,48.3355,43.5678,26.97016594,699
431464,2023-06-27 18:04:00,,653.4003,663.8086,,740.7721,760.6934,60.6744,48.3088,43.7137,26.9704094,699
431465,2023-06-27 18:05:00,,651.5453,661.7953,766.8918,743.0861,763.1776,60.7671,48.4011,43.7537,26.97065287,699
431466,2023-06-27 18:06:00,659.2425,650.2447,660.5337,769.7494,744.8185,764.9564,,48.2147,43.7937,26.97089633,699
431467,2023-06-27 18:07:00,658.9298,650.1997,660.9748,768.0612,745.2338,765.1377,61.5451,48.3786,43.8336,26.97113979,699
431468,2023-06-27 18:08:00,658.9507,650.3464,661.3575,766.2961,744.7845,764.9083,61.4225,,43.8736,26.97138326,699
431469,2023-06-27 18:09:00,659.7086,,661.6113,764.3612,742.4251,763.7716,61.1882,48.4213,43.9113,26.97162672,699
431470,2023-06-27 18:10:00,660.3135,651.3693,661.8145,,740.9359,762.8793,60.9178,48.6221,43.9446,26.97187018,699
431471,2023-06-27 18:11:00,660.5684,651.5514,661.9023,763.1447,741.4378,762.5461,60.8193,48.7597,,26.97211364,699
431472,2023-06-27 18:12:00,660.62,651.5773,661.8275,,740.9729,761.5042,60.6475,48.6254,44.0113,26.97235711,699
431473,2023-06-27 18:13:00,660.2184,651.2556,661.3907,759.9815,738.3539,758.8831,60.7671,,44.0446,26.97260057,699
431474,2023-06-27 18:14:00,659.8335,650.9383,661.0675,,736.2912,756.7668,,48.7612,44.0779,26.97284403,699
431475,2023-06-27 18:15:00,659.4873,650.6314,661.0081,757.2551,735.52,755.8218,60.8051,48.6734,43.9973,26.97308749,699
431476,2023-06-27 18:16:00,659.3467,,661.1515,757.5285,735.2313,755.4345,60.4727,,43.9989,26.97333096,699
431477,2023-06-27 18:17:00,659.6859,650.7566,,760.2354,736.0682,756.3478,60.4439,48.7508,43.9577,26.97357442,699
431478,2023-06-27 18:18:00,659.7034,650.7173,661.8272,762.3615,737.2896,757.4269,60.4771,,44.0434,26.97381788,699
431479,2023-06-27 18:19:00,658.9822,649.9871,660.6075,763.1546,739.3937,758.8866,60.6711,48.7565,44.0829,26.97406135,699
431480,2023-06-27 18:20:00,658.5109,,659.8677,763.4846,740.7743,760.0166,60.7363,48.7974,44.0329,26.97430481,699
431481,2023-06-27 18:21:00,658.6116,649.7284,660.2269,762.7537,740.4972,760.3911,60.4867,48.7989,43.9829,26.97454827,699
431482,2023-06-27 18:22:00,658.5335,649.6751,660.2585,762.9342,741.0537,761.4174,60.4768,48.7951,43.9329,26.97479173,699
431483,2023-06-27 18:23:00,658.0607,649.0816,659.5671,765.1265,743.45,,60.7043,48.7247,44.0015,26.9750352,699
431484,2023-06-27 18:24:00,657.8086,648.8872,659.2378,765.8876,744.1737,764.7384,60.4852,48.7492,44.0008,26.97527866,699
431485,2023-06-27 18:25:00,658.0612,649.6049,659.7365,763.3764,741.0736,761.9177,60.1248,48.7233,,26.97552212,699
431486,2023-06-27 18:26:00,658.0986,649.8659,659.8464,750.5445,728.0944,748.6225,59.8948,48.7325,43.9328,26.97576558,699
431487,2023-06-27 18:27:00,657.6555,649.1065,659.0875,714.6544,693.0439,711.9255,57.3998,48.7219,43.9984,26.97600905,699
431488,2023-06-27 18:28:00,657.5185,648.7968,658.7892,701.0719,680.0279,698.0881,56.3201,48.7177,43.9252,26.97625251,699
431489,2023-06-27 18:29:00,658.0911,649.5297,659.5585,739.1981,718.0877,,58.9891,48.6175,43.9627,26.97649597,699
431490,2023-06-27 18:30:00,658.4806,650.0051,,,744.4958,764.4023,60.1822,48.5822,44.0001,26.97673944,699
431491,2023-06-27 18:31:00,,649.9077,659.9155,765.2294,744.9907,764.9051,60.9938,48.5059,44.0376,26.9769829,699
431492,2023-06-27 18:32:00,658.7627,,660.1367,765.2896,745.1832,765.1854,,,44.0751,26.97722636,699
431493,2023-06-27 18:33:00,659.7736,650.9375,661.1506,765.9455,744.6979,,61.2494,48.5807,44.0596,26.97746982,699
431494,2023-06-27 18:34:00,660.4065,651.6795,661.6041,765.4439,743.4196,,61.1914,48.6624,43.9392,26.97771329,699
431495,2023-06-27 18:35:00,660.1969,652.2064,,762.3636,740.3742,760.4816,60.9567,48.6257,44.0327,26.97795675,699
431496,2023-06-27 18:36:00,,,660.6262,759.9767,738.0065,,60.6535,48.7032,44.0026,26.97820021,699
431497,2023-06-27 18:37:00,660.66,652.3112,661.8318,759.1626,737.1755,757.4131,60.4772,48.9448,44.1144,26.97844367,699
431498,2023-06-27 18:38:00,661.2864,652.4941,,,736.0451,756.4699,60.6708,48.8675,44.1359,26.97868714,699
431499,2023-06-27 18:39:00,662.2659,653.5193,663.8881,756.6377,734.2555,754.7511,60.9288,48.8355,44.1573,26.9789306,699
431500,2023-06-27 18:40:00,662.9724,654.3903,664.5817,756.1284,732.9198,753.5369,61.0718,48.8706,44.1787,26.97917406,699
431501,2023-06-27 18:41:00,663.0658,654.9151,664.7334,757.8364,732.6028,753.4552,61.1267,,44.2001,26.97941753,699
431502,2023-06-27 18:42:00,663.0312,655.1255,664.8317,759.0136,733.0666,753.9894,61.2051,,44.2215,26.97966099,699
431503,2023-06-27 18:43:00,662.7136,654.6417,664.8125,759.0189,735.2545,755.8839,61.3532,48.7843,44.2429,26.97990445,699
431504,2023-06-27 18:44:00,,654.4799,665.0093,758.5189,736.5821,756.8347,61.2834,48.6822,44.2643,26.98014791,699
431505,2023-06-27 18:45:00,663.4918,655.0247,665.6803,756.9099,736.0214,755.7144,,48.7453,44.2857,26.98039138,699
431506,2023-06-27 18:46:00,664.1019,655.4175,666.0862,755.8141,735.0097,754.5427,61.3686,,44.3134,26.98063484,699
431507,2023-06-27 18:47:00,664.3678,655.4584,665.8784,755.9063,732.9538,753.2523,61.5326,48.7511,44.3534,26.9808783,699
431508,2023-06-27 18:48:00,,655.6582,665.8555,755.6273,731.5793,752.3533,61.3742,48.8442,44.3933,26.98112177,699
431509,2023-06-27 18:49:00,663.9747,656.2218,666.2551,754.4995,731.7627,752.3495,60.9639,49.0495,44.4333,26.98136523,699
431510,2023-06-27 18:50:00,663.9616,656.6367,666.6587,753.7822,731.7804,752.3715,60.8066,49.3222,44.4733,26.98160869,699
431511,2023-06-27 18:51:00,,656.7206,667.0712,,731.4293,752.4512,60.8984,49.2561,,26.98185215,699
431512,2023-06-27 18:52:00,665.5384,656.7689,,754.1507,731.2611,752.4904,60.7858,49.2066,44.4006,26.98209562,699
431513,2023-06-27 18:53:00,665.4512,,667.3719,754.2646,731.5145,752.4361,61.1531,49.2446,44.4015,26.98233908,699
431514,2023-06-27 18:54:00,665.6084,656.9211,667.5695,754.2338,,752.4124,61.2111,49.1837,44.4856,26.98258254,699
431515,2023-06-27 18:55:00,666.3168,657.6032,668.1901,753.8765,732.1617,752.4574,60.9321,49.1732,44.4642,26.982826,699
431516,2023-06-27 18:56:00,666.4151,657.7191,668.2594,752.9566,732.6375,752.2037,61.0777,49.2456,44.4427,26.98306947,699
431517,2023-06-27 18:57:00,665.1299,656.5507,667.0783,750.7605,733.3739,751.2723,60.5038,49.0961,44.4213,26.98331293,699
431518,2023-06-27 18:58:00,664.3744,655.8363,666.4568,749.6757,733.5561,,60.6771,49.0697,44.3999,26.98355639,699
431519,2023-06-27 18:59:00,664.8067,656.1402,667.0899,751.0828,732.4957,750.8735,60.6388,49.0535,44.3784,26.98379986,699
431520,2023-06-27 19:00:00,665.2069,656.4449,667.5668,752.3018,731.8926,751.3728,60.0481,48.8942,,26.98404332,699
431521,2023-06-27 19:01:00,665.5348,656.7518,667.6892,753.0943,732.3266,752.5796,60.2523,49.0432,44.3355,26.98428678,699
431522,2023-06-27 19:02:00,665.9857,657.1277,,,732.0105,752.7273,60.8373,,44.3141,26.98453024,699
431523,2023-06-27 19:03:00,666.7101,657.6573,668.4169,751.8136,730.0279,750.5215,,48.9869,44.4011,26.98477371,699
431524,2023-06-27 19:04:00,667.1141,657.9508,668.7182,,727.4093,747.7834,60.9732,48.8348,44.4011,26.98501717,699
431525,2023-06-27 19:05:00,666.7839,657.7035,,745.3078,723.3338,743.8255,60.8895,48.9898,44.3408,26.98526063,699
431526,2023-06-27 19:06:00,666.4385,657.3994,668.3899,744.2881,722.9369,743.5191,61.1272,49.1181,44.4604,26.98550409,699
431527,2023-06-27 19:07:00,666.0581,656.9646,668.0526,750.6792,730.9916,751.6018,61.0123,49.0937,44.3684,26.98574756,699
431528,2023-06-27 19:08:00,666.0293,656.9156,667.9914,756.0847,736.8727,757.7346,61.6847,49.0336,44.4588,26.98599102,699
431529,2023-06-27 19:09:00,666.7919,657.7348,668.5512,,737.8617,759.4788,56.7885,49.0596,44.3394,26.98623448,699
431530,2023-06-27 19:10:00,667.3651,658.4092,668.9752,760.6051,737.9891,759.8157,,,44.4322,26.98647795,699
431531,2023-06-27 19:11:00,667.5152,658.7601,669.0958,757.7957,736.1914,757.0085,60.6115,49.1009,44.3668,26.98672141,699
431532,2023-06-27 19:12:00,667.4197,658.7045,668.8968,755.5554,734.1248,754.4758,61.0455,49.0822,44.5183,26.98696487,699
431533,2023-06-27 19:13:00,666.7517,657.7021,667.9534,754.6407,731.4319,752.5823,61.0574,49.1889,44.5729,26.98720833,699
431534,2023-06-27 19:14:00,666.2539,656.9536,667.2987,753.0976,729.4608,750.7575,61.1462,49.1505,44.6275,26.9874518,699
431535,2023-06-27 19:15:00,,656.7894,667.3081,750.1081,729.1506,749.0907,61.1187,49.1763,44.6821,26.98769526,699
431536,2023-06-27 19:16:00,666.0713,656.7651,667.4243,747.7178,728.2939,747.4311,61.1655,49.1959,44.5344,26.98793872,699
431537,2023-06-27 19:17:00,666.0598,657.0533,667.7789,746.6658,726.2163,745.7873,61.0497,49.1686,44.6338,26.98818218,699
431538,2023-06-27 19:18:00,666.0938,657.2991,668.0369,746.4854,724.8374,744.7789,61.1935,49.1826,44.7167,26.98842565,699
431539,2023-06-27 19:19:00,666.2323,657.4471,668.0729,748.3094,725.0652,745.2318,61.6961,49.2548,44.7667,26.98866911,699
431540,2023-06-27 19:20:00,666.3651,657.6552,668.2104,748.7383,724.7832,745.0446,61.8859,,44.8167,26.98891257,699
431541,2023-06-27 19:21:00,666.4845,658.0027,668.5827,745.9376,723.3213,743.3762,61.5053,49.3082,44.8667,26.98915604,699
431542,2023-06-27 19:22:00,666.5554,658.1451,668.7517,744.3834,722.6838,742.6805,61.4252,49.2658,,26.9893995,699
431543,2023-06-27 19:23:00,666.5144,657.8144,668.4514,745.7045,723.9479,744.2289,,49.3289,44.7675,26.98964296,699
431544,2023-06-27 19:24:00,666.4296,657.6061,668.2216,746.5295,724.9819,745.3281,61.1911,49.4107,44.9064,26.98988642,699
431545,2023-06-27 19:25:00,666.2483,657.6679,668.1474,746.2586,725.5074,745.4352,61.4404,49.5708,44.9252,26.99012989,699
431546,2023-06-27 19:26:00,665.9856,657.5321,667.86,727.1554,706.9283,726.6192,61.5467,49.5875,44.9439,26.99037335,699
431547,2023-06-27 19:27:00,665.5434,656.9597,,,646.1088,665.9641,61.6543,49.7653,44.9627,26.99061681,699
431548,2023-06-27 19:28:00,665.4162,656.7691,666.8297,641.8377,621.3409,641.4381,59.3876,49.8001,44.9814,26.99086027,699
431549,2023-06-27 19:29:00,666.0045,657.4458,667.6663,699.4102,,,59.2201,49.7509,45.0001,26.99110374,699
431550,2023-06-27 19:30:00,666.4636,,668.2703,740.5127,719.1781,740.0039,59.9476,49.7021,45.0189,26.9913472,699
431551,2023-06-27 19:31:00,666.6227,657.8636,668.3343,743.3757,721.7945,742.6826,60.2918,49.7713,45.0376,26.99159066,699
431552,2023-06-27 19:32:00,,658.0287,668.5239,745.0593,723.3419,744.1534,60.6898,49.6484,45.0564,26.99183413,699
431553,2023-06-27 19:33:00,667.3492,658.6596,668.9956,,722.4904,742.9139,,49.6438,45.0751,26.99207759,699
431554,2023-06-27 19:34:00,667.7366,659.0969,669.4401,742.6926,721.2046,741.3419,61.2814,49.7262,45.0939,26.99232105,699
431555,2023-06-27 19:35:00,667.9363,659.1013,669.8235,740.3046,718.9471,739.0265,61.5412,49.5913,44.9983,26.99256451,699
431556,2023-06-27 19:36:00,667.9627,659.1091,669.9771,,717.0284,737.0324,61.5468,49.7661,45.0026,26.99280798,699
431557,2023-06-27 19:37:00,,659.1244,669.6254,736.5714,715.8547,735.7449,61.2828,49.7205,45.0013,26.99305144,699
431558,2023-06-27 19:38:00,667.4359,659.1243,669.3806,734.9092,714.3138,734.2244,61.2716,49.8557,45.1191,26.9932949,699
431559,2023-06-27 19:39:00,667.6736,659.0896,669.3759,733.0931,,732.1814,61.0323,,45.1477,26.99353837,699
431560,2023-06-27 19:40:00,667.8127,659.0943,669.4812,,710.4283,730.7757,61.2405,50.0431,45.1763,26.99378183,699
431561,2023-06-27 19:41:00,667.7234,659.1905,669.8412,,710.8616,730.8454,60.9908,50.0966,45.2049,26.99402529,699
431562,2023-06-27 19:42:00,667.8159,659.4046,670.1705,732.1126,710.8039,,60.9931,50.1331,45.2335,26.99426875,699
431563,2023-06-27 19:43:00,668.3306,659.8924,670.4283,732.4501,709.6063,729.8218,60.9503,50.2883,45.2621,26.99451222,699
431564,2023-06-27 19:44:00,,660.4034,670.6867,732.7016,709.2345,729.6177,61.3331,50.1664,45.2907,26.99475568,699
431565,2023-06-27 19:45:00,669.3289,,670.9467,732.7582,710.7337,,61.0271,50.0695,45.2013,26.99499914,699
431566,2023-06-27 19:46:00,669.5722,661.2821,671.1298,733.1217,712.1497,731.9862,61.0055,50.1985,45.3129,26.9952426,699
431567,2023-06-27 19:47:00,669.2436,661.0237,671.1353,734.1939,713.3737,733.0798,61.1073,50.2495,45.3322,26.99548607,699
431568,2023-06-27 19:48:00,,660.7815,671.0615,734.8648,714.1019,733.7949,61.4961,,45.3516,26.99572953,699
431569,2023-06-27 19:49:00,668.8541,660.5758,,734.6327,713.7148,733.6585,,50.2539,,26.99597299,699
431570,2023-06-27 19:50:00,668.7148,660.2615,670.8176,733.8938,713.3361,733.2064,61.6924,,45.3903,26.99621646,699
431571,2023-06-27 19:51:00,668.5412,659.7044,671.4102,732.0204,,732.0479,61.5415,,45.4097,26.99645992,699
431572,2023-06-27 19:52:00,668.4506,659.3827,671.4757,731.1436,711.7941,730.6684,61.3546,50.1734,,26.99670338,699
431573,2023-06-27 19:53:00,668.5444,659.5846,670.3696,732.4821,708.7851,728.7973,61.17,,45.4484,26.99694684,699
431574,2023-06-27 19:54:00,668.6136,,669.7611,732.2508,,727.1108,61.0418,50.2044,45.4677,26.99719031,699
431575,2023-06-27 19:55:00,668.6276,659.8841,670.2718,,705.9829,725.8394,60.8712,50.2712,45.4871,26.99743377,699
431576,2023-06-27 19:56:00,668.7031,659.9507,670.6882,726.2173,705.8594,725.3358,60.6891,50.2317,,26.99767723,699
431577,2023-06-27 19:57:00,668.9204,659.8891,670.8874,727.3776,706.7184,726.6003,60.8911,50.2332,45.4318,26.99792069,699
431578,2023-06-27 19:58:00,669.0272,659.9493,670.9475,727.7764,707.0352,727.1337,,,45.3258,26.99816416,699
431579,2023-06-27 19:59:00,668.8866,660.2821,670.6962,726.4705,706.1386,726.0303,60.5588,50.2384,45.4006,26.99840762,699
431580,2023-06-27 20:00:00,668.8268,,670.6453,725.3745,705.1876,725.0404,60.5962,50.2238,45.4754,26.99865108,699
431581,2023-06-27 20:01:00,668.9503,660.8287,671.0485,724.7539,704.1135,724.3073,60.3991,50.2963,45.2923,26.99889455,699
431582,2023-06-27 20:02:00,668.8499,660.8753,671.1719,723.7411,702.7324,723.1493,59.9104,50.1984,45.2701,26.99913801,699
431583,2023-06-27 20:03:00,668.2545,660.4903,670.6765,721.8609,700.6724,721.0513,59.5142,50.1384,45.2479,26.99938147,699
431584,2023-06-27 20:04:00,667.7825,660.1039,670.2763,720.8846,699.4128,719.7124,59.5577,50.0488,45.2257,26.99962493,699
431585,2023-06-27 20:05:00,667.5977,659.7139,,722.0105,700.0151,720.1389,59.3909,50.0964,45.2035,26.9998684,699
431586,2023-06-27 20:06:00,667.4736,659.4105,,723.3214,,720.8906,59.7887,50.0703,45.1813,27.00011186,699
431587,2023-06-27 20:07:00,667.4858,659.3015,,725.0471,702.4534,,59.8448,50.1063,,27.00035532,699
431588,2023-06-27 20:08:00,667.5818,659.2077,,726.6366,704.1092,723.9583,60.0175,50.1619,45.1368,27.00059878,699
431589,2023-06-27 20:09:00,667.8641,659.1478,669.4994,727.9224,706.0111,725.7782,60.0071,50.2357,45.1146,27.00084225,699
431590,2023-06-27 20:10:00,667.9788,659.1323,669.3393,729.7174,,728.3742,59.9279,50.1604,45.2016,27.00108571,699
431591,2023-06-27 20:11:00,667.7159,659.2166,669.2167,732.6601,713.6396,732.7199,59.9503,50.2105,45.2028,27.00132917,699
431592,2023-06-27 20:12:00,,658.8037,668.4901,653.2402,635.6796,653.8237,,50.1624,45.0772,27.00157264,699
431593,2023-06-27 20:13:00,665.2998,,666.3819,385.4549,,384.5512,59.8994,50.0627,45.0106,27.0018161,699
431594,2023-06-27 20:14:00,663.6701,655.7037,,,183.4436,198.5213,52.0863,49.9674,44.9439,27.00205956,699
431595,2023-06-27 20:15:00,662.2233,654.1524,663.3053,,181.1574,197.1034,48.6676,49.1254,44.8317,27.00230302,699
431596,2023-06-27 20:16:00,662.1423,653.9698,663.4469,277.7023,262.2027,279.4482,45.1062,48.3281,44.8022,27.00254649,699
431597,2023-06-27 20:17:00,665.1725,656.9052,666.7327,552.3898,533.0898,552.6173,,47.3729,44.8421,27.00278995,699
431598,2023-06-27 20:18:00,667.3437,658.9214,669.0396,743.2247,720.7971,741.8659,53.1612,46.7191,44.7561,27.00303341,699
431599,2023-06-27 20:19:00,667.5625,658.8481,669.1215,743.4759,719.4499,,,46.6756,44.6314,27.00327688,699
431600,2023-06-27 20:20:00,667.6283,658.9581,669.2963,740.7263,715.8331,736.8569,59.8054,46.4444,,27.00352034,699
431601,2023-06-27 20:21:00,667.3424,659.4895,,731.0756,706.9969,728.6657,,46.3519,44.2664,27.0037638,699
431602,2023-06-27 20:22:00,667.3833,659.9026,670.0332,723.9479,,722.3616,61.5162,46.1052,,27.00400726,699
431603,2023-06-27 20:23:00,668.1759,,670.2882,722.6225,699.9717,720.3971,61.8295,45.9933,44.0743,27.00425073,699
431604,2023-06-27 20:24:00,,660.1484,670.4417,723.0751,700.5129,720.3871,62.0917,45.8286,43.9994,27.00449419,699
431605,2023-06-27 20:25:00,668.7816,660.1706,670.3688,727.4955,703.7464,724.7384,,45.7394,43.9245,27.00473765,699
431606,2023-06-27 20:26:00,668.9835,660.3317,670.5025,731.1827,707.0619,728.5796,63.1146,45.6444,43.8551,27.00498111,699
431607,2023-06-27 20:27:00,669.5363,660.8027,671.0974,733.2333,710.5604,731.2825,63.7331,45.91,43.7885,27.00522458,699
431608,2023-06-27 20:28:00,669.8481,661.0627,671.4382,,713.1687,733.4249,64.18,46.3494,43.7218,27.00546804,699
431609,2023-06-27 20:29:00,,660.8432,671.2017,735.0657,713.7536,734.2936,,46.6159,43.7224,27.0057115,699
431610,2023-06-27 20:30:00,669.5331,660.8417,671.1812,735.7387,714.0017,735.0189,63.8918,46.8253,43.7557,27.00595497,699
431611,2023-06-27 20:31:00,669.8163,,671.6584,737.2412,713.4744,735.4144,63.6717,47.1108,,27.00619843,699
431612,2023-06-27 20:32:00,669.9121,661.5688,671.8186,736.2161,711.59,,63.1573,47.3059,43.8223,27.00644189,699
431613,2023-06-27 20:33:00,669.5925,661.1895,671.2767,729.5887,706.6977,727.8279,61.9147,47.5861,43.8556,27.00668535,699
431614,2023-06-27 20:34:00,669.4444,661.0087,670.9735,725.8082,704.0675,724.5582,61.3715,47.7723,43.8889,27.00692882,699
431615,2023-06-27 20:35:00,,661.28,671.2142,728.5143,706.5914,727.4982,58.8586,47.8862,43.9575,27.00717228,699
431616,2023-06-27 20:36:00,669.8557,661.4685,671.3815,730.3955,708.3459,729.5419,59.4562,48.1739,44.0434,27.00741574,699
431617,2023-06-27 20:37:00,669.8557,661.4685,671.3815,730.3955,708.3459,729.5419,59.9041,48.2451,44.0999,27.0076592,699
431618,2023-06-27 20:38:00,,,,,,,,,,27.00790267,699
431619,2023-06-27 20:39:00,,,,,,,,,,27.00814613,699
431620,2023-06-27 20:40:00,,,,,,,,,,27.00838959,699
431621,2023-06-27 20:41:00,663.8763,,664.2218,0.0,0.0,0.0,,,,27.00863306,699
431622,2023-06-27 20:42:00,663.9426,657.5079,664.1288,0.2118,0.1887,0.2174,45.6564,45.1993,43.3128,27.00887652,699
431623,2023-06-27 20:43:00,664.2296,657.7464,664.3641,33.4171,29.7772,34.3066,42.0864,44.9774,43.6124,27.00911998,699
431624,2023-06-27 20:44:00,664.5157,657.9818,664.5992,66.6225,59.3657,68.3958,39.0468,44.4382,43.8977,27.00936344,699
431625,2023-06-27 20:45:00,664.6274,657.5428,664.7784,99.8279,88.9542,,36.6564,44.0421,43.8376,27.00960691,699
431626,2023-06-27 20:46:00,664.7627,657.1273,664.9819,134.2781,,137.7979,37.1291,43.6865,43.7776,27.00985037,699
431627,2023-06-27 20:47:00,667.4812,659.2762,667.8396,304.8958,286.4916,306.9689,39.7402,43.2599,43.7176,27.01009383,699
431628,2023-06-27 20:48:00,670.1833,661.4136,670.6802,474.6261,452.3479,475.2648,43.4831,43.0418,43.6154,27.01033729,699
431629,2023-06-27 20:49:00,671.4063,662.5009,671.9808,563.9285,541.1439,564.2539,48.9005,42.7198,43.4893,27.01058076,699
431630,2023-06-27 20:50:00,672.6292,663.5883,673.2814,653.2309,629.94,,55.0069,42.5526,43.1878,27.01082422,699
431631,2023-06-27 20:51:00,672.6791,663.8378,673.4267,,640.3348,663.4026,57.0096,,42.9587,27.01106768,699
431632,2023-06-27 20:52:00,672.7127,664.0707,673.5577,674.0151,650.6285,673.4658,58.0465,43.0176,42.8647,27.01131115,699
431633,2023-06-27 20:53:00,670.1976,,671.4527,678.1066,654.4633,677.8884,58.7463,43.4302,42.8146,27.01155461,699
431634,2023-06-27 20:54:00,667.6917,659.2339,669.3543,682.1908,658.2928,682.3012,57.4924,43.6548,42.7646,27.01179807,699
431635,2023-06-27 20:55:00,668.1939,659.6667,669.4598,683.8289,660.4062,683.5228,59.1575,43.7128,42.7145,27.01204153,699
431636,2023-06-27 20:56:00,668.6878,660.0916,669.5616,685.4296,662.4672,684.7047,,,42.5577,27.012285,699
431637,2023-06-27 20:57:00,,659.6152,669.2477,682.7445,658.5563,681.3663,60.0283,,42.6421,27.01252846,699
431638,2023-06-27 20:58:00,667.7723,659.1453,,680.0664,654.6714,678.0459,59.6232,43.8186,42.7,27.01277192,699
431639,2023-06-27 20:59:00,,659.4015,,678.1605,653.6618,676.7038,,43.8304,42.7,27.01301539,699
431640,2023-06-27 21:00:00,667.7797,659.6574,668.9959,676.2726,,675.3786,60.6232,44.0146,42.7,27.01325885,699
431641,2023-06-27 21:01:00,668.1265,659.8594,669.1618,677.3706,654.1323,676.8685,59.5868,44.1587,42.7,27.01350231,699
431642,2023-06-27 21:02:00,668.4686,660.0587,669.3254,678.4536,655.5775,,59.5605,44.3082,42.7,27.01374577,699
431643,2023-06-27 21:03:00,668.4686,660.0587,669.3254,678.4536,655.5775,,59.6237,44.2937,42.7,27.01398924,699
431644,2023-06-27 21:04:00,668.4686,660.0587,669.3254,678.4536,655.5775,,,,,27.0142327,699
431645,2023-06-27 21:05:00,660.0789,653.2977,660.2927,0.2156,0.2027,0.2159,,,41.9466,27.01447616,699
431646,2023-06-27 21:06:00,659.9235,,660.1441,,48.1418,51.2589,45.1151,43.3277,42.2474,27.01471962,699
431647,2023-06-27 21:07:00,,653.0482,659.9952,102.1705,96.0809,,41.5073,43.1205,42.4646,27.01496309,699
431648,2023-06-27 21:08:00,659.5686,652.8721,659.6542,153.1479,144.02,,,42.7936,42.5823,27.01520655,699
431649,2023-06-27 21:09:00,659.3722,652.6968,659.3174,204.1254,191.9591,204.3881,36.9521,,42.6823,27.01545001,699
431650,2023-06-27 21:10:00,660.1316,652.7817,660.3301,255.1028,239.8982,255.4311,37.9092,42.4256,42.6175,27.01569348,699
431651,2023-06-27 21:11:00,660.8953,652.8731,661.3478,306.4477,288.2037,306.8387,40.5929,42.2022,42.5175,27.01593694,699
431652,2023-06-27 21:12:00,662.7293,654.5802,663.6325,449.9199,428.3938,449.6557,44.6518,42.0769,42.4505,27.0161804,699
431653,2023-06-27 21:13:00,664.5438,656.2673,665.8924,592.2735,567.4993,591.3521,,41.9409,42.3906,27.01642386,699
431654,2023-06-27 21:14:00,664.3243,655.8674,665.5763,618.4536,593.9759,616.6628,54.9121,,42.3307,27.01666733,699
431655,2023-06-27 21:15:00,664.1056,655.4699,665.2608,644.5549,620.3757,641.9003,56.5265,42.1829,42.2634,27.01691079,699
431656,2023-06-27 21:16:00,664.0947,655.7437,665.1166,647.9153,624.6454,645.9675,57.4871,42.4917,42.1884,27.01715425,699
431657,2023-06-27 21:17:00,664.0836,,664.9727,651.2714,628.9091,650.0291,58.2823,42.7966,42.1134,27.01739771,699
431658,2023-06-27 21:18:00,663.9643,655.9079,665.0462,650.8305,627.9218,649.1141,58.5064,43.0268,42.3194,27.01764118,699
431659,2023-06-27 21:19:00,663.8458,,665.1168,650.0185,626.5701,647.8323,58.3933,43.2382,42.3595,27.01788464,699
431660,2023-06-27 21:20:00,663.7993,655.5051,664.8548,607.7493,584.5025,605.5732,58.6348,43.3812,42.3996,27.0181281,699
431661,2023-06-27 21:21:00,663.7526,655.2162,664.5941,566.1577,543.1095,563.9924,57.3614,43.5554,42.4397,27.01837157,699
431662,2023-06-27 21:22:00,,,664.4819,601.3384,578.1481,599.2571,57.3929,43.7249,42.4798,27.01861503,699
431663,2023-06-27 21:23:00,663.6059,655.3083,664.3706,636.4862,,634.4889,57.9638,43.8242,42.5329,27.01885849,699
431664,2023-06-27 21:24:00,664.0021,655.8267,665.1521,637.7091,614.4882,635.7452,57.1104,43.9448,42.5994,27.01910195,699
431665,2023-06-27 21:25:00,664.3875,656.3361,665.9195,637.9605,,636.0332,57.6342,44.0336,42.6659,27.01934542,699
431666,2023-06-27 21:26:00,662.6704,655.1102,663.9584,450.9645,430.4977,449.6811,56.5614,44.2133,42.6804,27.01958888,699
431667,2023-06-27 21:27:00,660.9803,653.9035,662.0265,265.6448,247.7981,265.0143,,44.1134,42.6404,27.01983234,699
431668,2023-06-27 21:28:00,661.5885,654.3226,,223.0332,206.9901,223.8273,46.4825,44.2423,42.6005,27.0200758,699
431669,2023-06-27 21:29:00,662.1941,654.7395,663.1312,182.1772,167.8774,,49.0561,44.2663,42.5605,27.02031927,699
431670,2023-06-27 21:30:00,662.5586,654.9661,663.2937,301.5693,283.5098,301.7692,48.4913,,42.5205,27.02056273,699
431671,2023-06-27 21:31:00,662.9217,655.1899,663.4483,420.1199,398.3275,418.3505,49.6055,44.1348,,27.02080619,699
431672,2023-06-27 21:32:00,662.9166,654.5925,661.3859,300.2134,282.2718,300.0327,48.0324,44.0288,42.3588,27.02104966,699
431673,2023-06-27 21:33:00,662.9117,653.9998,,181.1819,167.0676,182.5797,44.1385,43.7187,42.4781,27.02129312,699
431674,2023-06-27 21:34:00,662.9901,654.9271,661.3219,,327.7674,345.3753,47.2735,43.2912,42.4508,27.02153658,699
431675,2023-06-27 21:35:00,,655.8492,663.2991,509.2729,487.5613,507.2553,51.0537,42.9687,42.3908,27.02178004,699
431676,2023-06-27 21:36:00,662.3702,655.1487,662.5927,386.4465,366.2878,385.1282,49.7069,42.5512,42.3307,27.02202351,699
431677,2023-06-27 21:37:00,661.6852,654.4562,661.8945,265.0977,246.4692,264.4691,46.3647,42.2843,42.2673,27.02226697,699
431678,2023-06-27 21:38:00,662.2269,654.6943,662.1267,313.7074,294.0123,312.6654,47.2289,42.0286,42.2006,27.02251043,699
431679,2023-06-27 21:39:00,662.7667,654.9337,662.3606,362.4234,,360.9717,46.5256,41.8144,42.1338,27.0227539,699
431680,2023-06-27 21:40:00,,655.3377,662.7835,423.7007,402.5213,422.2875,48.6967,41.6365,42.0508,27.02299736,699
431681,2023-06-27 21:41:00,663.3911,655.7414,663.2063,484.9158,463.3143,483.5415,50.8538,41.4819,41.9511,27.02324082,699
431682,2023-06-27 21:42:00,663.4681,655.8298,663.4476,478.9738,457.8615,478.1062,52.5429,41.5218,41.8634,27.02348428,699
431683,2023-06-27 21:43:00,,655.9156,663.6845,472.6787,452.0596,472.3176,53.6046,41.5542,41.7884,27.02372775,699
431684,2023-06-27 21:44:00,661.9656,654.5752,661.6549,280.8075,262.7628,280.8739,53.7352,41.4834,41.7133,27.02397121,699
431685,2023-06-27 21:45:00,660.4251,653.2625,659.6666,92.7672,77.2344,93.2296,52.2242,41.5612,41.6294,27.02421467,699
431686,2023-06-27 21:46:00,662.2381,654.5405,661.5417,262.3418,243.4834,260.2678,47.4197,41.3998,41.5436,27.02445813,699
431687,2023-06-27 21:47:00,664.0262,655.8025,663.3936,429.8771,407.7288,425.3155,49.2201,41.1799,41.4732,27.0247016,699
431688,2023-06-27 21:48:00,663.6094,655.6466,663.2001,416.9675,394.6778,414.2458,50.2261,41.0276,41.4187,27.02494506,699
431689,2023-06-27 21:49:00,663.1963,655.4917,663.0051,404.1182,381.6945,403.2056,,40.8459,41.3642,27.02518852,699
431690,2023-06-27 21:50:00,663.0741,,662.6834,,374.1628,394.5344,50.8148,40.8448,41.3097,27.02543199,699
431691,2023-06-27 21:51:00,,655.3528,662.3628,388.1401,366.6486,385.8936,50.5864,40.7921,41.2671,27.02567545,699
431692,2023-06-27 21:52:00,,654.9012,662.1599,382.5678,361.0228,380.5626,50.5626,40.6584,41.2271,27.02591891,699
431693,2023-06-27 21:53:00,662.0612,654.4528,661.9575,376.9862,355.3886,375.2217,50.3626,40.6784,,27.02616237,699
431694,2023-06-27 21:54:00,662.1847,654.8396,661.9053,369.0135,347.5624,367.2864,50.1458,40.5927,,27.02640584,699
431695,2023-06-27 21:55:00,662.3121,655.2266,661.8587,360.9876,339.6845,359.2981,,40.5031,,27.0266493,699
431696,2023-06-27 21:56:00,662.7755,655.6345,662.3033,348.2915,327.2741,346.6644,49.4327,40.5238,41.0816,27.02689276,699
431697,2023-06-27 21:57:00,663.2378,656.0408,662.7459,335.5919,314.8614,334.0291,49.1153,40.5058,41.0594,27.02713622,699
431698,2023-06-27 21:58:00,663.3009,655.8935,662.4755,321.6234,301.6742,320.8085,48.5975,40.3967,41.0372,27.02737969,699
431699,2023-06-27 21:59:00,663.3616,655.7448,662.2046,307.4388,288.2716,,48.1448,40.3936,,27.02762315,699
431700,2023-06-27 22:00:00,662.4962,655.0235,661.7097,208.6444,190.5674,209.0165,,40.4215,40.9928,27.02786661,699
431701,2023-06-27 22:01:00,661.6349,654.3065,661.2152,,93.2767,,45.0719,40.3569,40.9706,27.02811008,699
431702,2023-06-27 22:02:00,661.5416,654.3756,660.7965,,73.0335,91.4093,43.1765,40.3062,40.9483,27.02835354,699
431703,2023-06-27 22:03:00,661.4492,654.4441,660.3815,65.1592,53.2313,72.1741,42.0564,40.2625,40.9261,27.028597,699
431704,2023-06-27 22:04:00,661.5792,654.3315,660.8591,150.8856,136.7597,155.4442,41.0521,40.2724,40.9039,27.02884046,699
431705,2023-06-27 22:05:00,661.7085,654.2189,661.3333,,219.9499,238.3749,41.5091,40.1781,40.8589,27.02908393,699
431706,2023-06-27 22:06:00,661.5978,654.1015,660.8149,221.0102,204.8326,,42.0723,40.2034,40.8089,27.02932739,699
431707,2023-06-27 22:07:00,661.4858,653.9841,,,189.7511,206.9234,42.1245,40.1689,40.7589,27.02957085,699
431708,2023-06-27 22:08:00,661.2174,653.8655,660.0624,195.1253,178.7785,196.0783,42.0008,40.1024,,27.02981431,699
431709,2023-06-27 22:09:00,660.9492,653.7469,,184.4599,167.8089,185.2364,41.6012,40.1163,40.6672,27.03005778,699
431710,2023-06-27 22:10:00,660.8473,653.6441,659.7676,176.4512,159.2643,176.9474,41.3658,40.0676,40.6271,27.03030124,699
431711,2023-06-27 22:11:00,660.7454,653.5416,,168.4389,150.7305,168.6722,41.1929,,40.5871,27.0305447,699
431712,2023-06-27 22:12:00,660.6399,653.4743,659.6298,,143.4104,161.9506,40.9577,40.0277,,27.03078817,699
431713,2023-06-27 22:13:00,660.5353,653.4077,659.5499,151.6161,136.0907,155.2217,40.7441,39.9616,,27.03103163,699
431714,2023-06-27 22:14:00,660.5761,,659.3365,145.1513,128.8175,,,39.8759,40.4588,27.03127509,699
431715,2023-06-27 22:15:00,660.6143,653.5452,659.1229,138.6843,121.5474,139.1999,40.1543,39.8952,40.4088,27.03151855,699
431716,2023-06-27 22:16:00,660.3374,653.2418,658.8816,131.9659,114.6407,131.6236,39.8415,39.8323,40.3589,27.03176202,699
431717,2023-06-27 22:17:00,660.0603,652.9387,658.6399,125.2513,107.7397,124.0559,39.4823,39.6942,40.3089,27.03200548,699
431718,2023-06-27 22:18:00,659.7143,652.7279,658.2279,119.9203,102.8303,119.5513,39.3532,39.6043,40.2453,27.03224894,699
431719,2023-06-27 22:19:00,659.3675,652.5163,657.8152,114.5874,97.9182,115.0421,39.0834,39.5653,40.1786,27.03249241,699
431720,2023-06-27 22:20:00,658.6188,651.8754,657.0897,,91.7152,108.3046,38.8985,,40.1119,27.03273587,699
431721,2023-06-27 22:21:00,657.8801,651.2446,656.3704,102.0311,85.4906,101.56,38.7536,39.4957,40.0589,27.03297933,699
431722,2023-06-27 22:22:00,658.0954,,656.2408,94.4814,77.2223,94.1467,38.5221,39.2821,40.0089,27.03322279,699
431723,2023-06-27 22:23:00,,651.8823,656.1197,86.9864,69.0362,86.8012,38.3458,39.3439,39.9588,27.03346626,699
431724,2023-06-27 22:24:00,658.3879,651.9436,,83.7918,67.3173,84.7797,38.1676,39.2321,39.9088,27.03370972,699
431725,2023-06-27 22:25:00,658.4647,652.0034,657.2169,80.5845,65.5823,82.7407,,39.2455,39.8451,27.03395318,699
431726,2023-06-27 22:26:00,658.1634,651.8049,656.8446,75.1866,61.0617,77.6929,37.8833,39.2083,39.7785,27.03419664,699
431727,2023-06-27 22:27:00,657.8642,651.6048,656.4702,69.8137,56.5541,72.6662,37.8088,39.1284,39.7119,27.03444011,699
431728,2023-06-27 22:28:00,657.8359,651.2178,,67.5604,53.6617,70.2706,,39.0247,39.6452,27.03468357,699
431729,2023-06-27 22:29:00,657.8108,650.8404,655.2349,65.2653,50.7543,67.8648,37.6078,38.9891,39.5784,27.03492703,699
431730,2023-06-27 22:30:00,658.0712,651.3331,655.9807,59.2301,46.5007,64.5465,37.4163,38.9189,39.5117,27.0351705,699
431731,2023-06-27 22:31:00,658.3253,651.8165,656.7157,53.2062,42.2597,61.2284,37.3077,38.8616,39.4451,27.03541396,699
431732,2023-06-27 22:32:00,,,656.1931,48.5118,39.4668,57.9353,37.1971,38.8187,39.3786,27.03565742,699
431733,2023-06-27 22:33:00,657.3627,650.6167,655.6712,43.8331,,54.6545,37.1763,,39.3121,27.03590088,699
431734,2023-06-27 22:34:00,656.8678,650.3376,655.3025,42.8706,36.9799,54.2876,37.1255,38.5988,39.2508,27.03614435,699
431735,2023-06-27 22:35:00,656.3876,650.0718,654.9472,41.9148,37.2721,53.9254,37.0512,38.5725,39.1908,27.03638781,699
431736,2023-06-27 22:36:00,659.4072,652.9762,657.7893,42.5563,37.3752,54.6816,36.9719,38.5485,39.1307,27.03663127,699
431737,2023-06-27 22:37:00,662.4295,655.8862,660.6371,43.14,37.4114,55.3559,36.9523,38.4929,,27.03687473,699
431738,2023-06-27 22:38:00,665.8725,659.6428,664.3504,35.0197,27.38,43.7104,36.9268,38.3558,38.9508,27.0371182,699
431739,2023-06-27 22:39:00,669.3048,,668.0517,26.9662,17.4399,32.1703,36.7511,38.2662,38.8662,27.03736166,699
431740,2023-06-27 22:40:00,671.5947,665.9164,670.4687,26.0411,17.2496,31.8762,36.3828,,38.7977,27.03760512,699
431741,2023-06-27 22:41:00,673.8705,668.4307,672.8717,25.0547,17.0155,31.5005,36.1311,38.1384,38.7293,27.03784859,699
431742,2023-06-27 22:42:00,673.4605,668.2929,672.6103,12.4579,8.4605,15.6629,35.8863,38.0609,38.6427,27.03809205,699
431743,2023-06-27 22:43:00,673.0647,668.1682,672.3608,0.0,0.0,0.0,35.8031,37.8863,38.5425,27.03833551,699
431744,2023-06-27 22:44:00,673.9303,669.2217,673.1764,0.0,0.0,0.0,,37.8781,38.4555,27.03857897,699
431745,2023-06-27 22:45:00,674.7954,670.2747,673.9914,0.0,0.0,0.0,31.9101,37.8423,38.3783,27.03882244,699
431746,2023-06-27 22:46:00,,670.9831,674.5073,0.0,0.0,0.0,31.0012,,38.3011,27.0390659,699
431747,2023-06-27 22:47:00,675.7247,671.6923,675.0249,0.0,0.0,0.0,,37.6957,38.2152,27.03930936,699
431748,2023-06-27 22:48:00,676.6412,672.5808,675.9032,0.0,0.0,0.0,30.0253,37.5914,38.1291,27.03955282,699
431749,2023-06-27 22:49:00,677.5482,673.4605,,0.0,0.0,0.0,29.7341,37.6315,38.0505,27.03979629,699
431750,2023-06-27 22:50:00,676.9423,672.9111,676.1087,0.0,0.0,0.0,29.5628,,37.9757,27.04003975,699
431751,2023-06-27 22:51:00,676.3475,672.3727,675.4573,0.0,0.0,0.0,29.3841,37.4168,37.9009,27.04028321,699
431752,2023-06-27 22:52:00,676.7372,672.8048,675.8592,0.0,0.0,0.0,29.2126,37.2635,,27.04052668,699
431753,2023-06-27 22:53:00,677.1269,673.2368,676.2612,0.0,0.0,0.0,29.1117,37.3231,37.7008,27.04077014,699
431754,2023-06-27 22:54:00,677.1123,673.2867,,0.0,0.0,0.0,29.0044,37.2011,37.6151,27.0410136,699
431755,2023-06-27 22:55:00,,673.3363,676.2629,0.0,0.0,0.0,28.8726,37.1249,37.5295,27.04125706,699
431756,2023-06-27 22:56:00,677.1293,673.3317,676.2938,0.0,0.0,0.0,28.8012,37.0637,37.4563,27.04150053,699
431757,2023-06-27 22:57:00,677.1604,,676.3244,0.0,0.0,0.0,28.7368,36.9538,37.3896,27.04174399,699
431758,2023-06-27 22:58:00,676.9691,673.1042,676.0066,0.0,0.0,0.0,28.6918,,37.3229,27.04198745,699
431759,2023-06-27 22:59:00,676.7784,672.8821,675.69,0.0,0.0,0.0,28.6235,36.7988,37.2508,27.04223091,699
431760,2023-06-27 23:00:00,676.9805,673.0503,676.0395,0.0,0.0,0.0,,36.7078,37.1758,27.04247438,699
431761,2023-06-27 23:01:00,677.1819,673.2178,676.3881,0.0,0.0,0.0,28.4753,36.5961,37.1008,27.04271784,699
431762,2023-06-27 23:02:00,676.7927,672.7985,675.8715,0.0,0.0,0.0,28.4344,36.4864,37.0152,27.0429613,699
431763,2023-06-27 23:03:00,676.4073,672.3834,675.3595,0.0,0.0,0.0,28.4157,36.4951,36.9295,27.04320477,699
431764,2023-06-27 23:04:00,676.6705,,675.6233,0.0,0.0,0.0,28.3787,36.3248,36.8562,27.04344823,699
431765,2023-06-27 23:05:00,676.9343,672.9933,675.8879,0.0,0.0,0.0,28.3858,36.3841,36.7895,27.04369169,699
431766,2023-06-27 23:06:00,677.5349,673.6652,676.5485,0.0,0.0,0.0,28.3767,36.2185,36.7227,27.04393515,699
431767,2023-06-27 23:07:00,678.1336,674.3347,677.2068,0.0,0.0,0.0,28.3013,36.2468,,27.04417862,699
431768,2023-06-27 23:08:00,678.0903,674.1884,677.0471,0.0,0.0,0.0,,36.1589,36.6095,27.04442208,699
431769,2023-06-27 23:09:00,678.0465,674.0419,676.8874,0.0,0.0,0.0,28.3164,36.0976,,27.04466554,699
431770,2023-06-27 23:10:00,677.7785,673.8054,676.7487,0.0,0.0,0.0,28.2863,36.0612,36.5005,27.04490901,699
431771,2023-06-27 23:11:00,677.5106,673.5689,676.6099,0.0,0.0,0.0,28.2223,35.9876,36.4406,27.04515247,699
431772,2023-06-27 23:12:00,677.1049,673.2648,676.2411,0.0,0.0,0.0,28.1961,36.0311,36.3807,27.04539593,699
431773,2023-06-27 23:13:00,676.6978,672.9595,,0.0,0.0,0.0,28.1339,35.9339,36.3207,27.04563939,699
431774,2023-06-27 23:14:00,676.5532,672.6519,,0.0,0.0,0.0,28.0619,35.8456,36.2672,27.04588286,699
431775,2023-06-27 23:15:00,676.4086,672.3444,,0.0,0.0,0.0,28.0075,35.8563,36.2172,27.04612632,699
431776,2023-06-27 23:16:00,676.6346,672.6268,675.6127,0.0,0.0,0.0,27.9406,35.8799,36.1671,27.04636978,699
431777,2023-06-27 23:17:00,676.8658,,675.9204,0.0,0.0,0.0,27.8759,35.8541,,27.04661324,699
431778,2023-06-27 23:18:00,677.5441,673.5257,,0.0,0.0,0.0,27.8029,35.7261,,27.04685671,699
431779,2023-06-27 23:19:00,678.2223,674.1382,676.8674,0.0,0.0,0.0,27.7257,35.7191,36.0094,27.04710017,699
431780,2023-06-27 23:20:00,677.4963,,676.3616,0.0,0.0,0.0,27.6889,35.5863,35.9549,27.04734363,699
431781,2023-06-27 23:21:00,676.7739,,675.8586,0.0,0.0,0.0,27.6287,,35.9003,27.0475871,699
431782,2023-06-27 23:22:00,676.6963,672.8395,675.8296,0.0,0.0,0.0,27.5882,35.4226,35.8504,27.04783056,699
431783,2023-06-27 23:23:00,676.6219,672.7932,675.8031,0.0,0.0,0.0,27.4934,35.4413,35.8004,27.04807402,699
431784,2023-06-27 23:24:00,676.9751,673.1767,,0.0,0.0,0.0,27.4488,35.3711,35.7505,27.04831748,699
431785,2023-06-27 23:25:00,677.3281,673.56,676.3847,0.0,0.0,0.0,,,35.7005,27.04856095,699
431786,2023-06-27 23:26:00,677.3531,,676.4399,0.0,0.0,0.0,27.2823,,35.6342,27.04880441,699
431787,2023-06-27 23:27:00,677.3791,673.2736,676.4957,0.0,0.0,0.0,,,35.5676,27.04904787,699
431788,2023-06-27 23:28:00,677.4962,673.4654,676.6168,0.0,0.0,0.0,27.1533,35.1301,,27.04929133,699
431789,2023-06-27 23:29:00,677.6141,673.6574,676.7382,0.0,0.0,0.0,27.0855,35.1252,35.5236,27.0495348,699
431790,2023-06-27 23:30:00,,673.9129,676.9461,0.0,0.0,0.0,27.0878,35.1567,35.5476,27.04977826,699
431791,2023-06-27 23:31:00,678.3201,674.1669,,0.0,0.0,0.0,27.0665,35.5984,35.5716,27.05002172,699
431792,2023-06-27 23:32:00,,674.0768,677.1058,0.0,0.0,0.0,27.0955,36.1443,35.5957,27.05026519,699
431793,2023-06-27 23:33:00,678.1046,673.9879,677.0588,0.0,0.0,0.0,,36.6549,35.6197,27.05050865,699
431794,2023-06-27 23:34:00,678.0512,674.01,677.0188,0.0,0.0,0.0,27.1105,37.0637,35.6437,27.05075211,699
431795,2023-06-27 23:35:00,677.9979,674.0321,676.9788,0.0,0.0,0.0,27.1215,37.3782,35.6677,27.05099557,699
431796,2023-06-27 23:36:00,678.6161,674.6318,677.6177,0.0,0.0,0.0,27.1686,37.6647,35.6918,27.05123904,699
431797,2023-06-27 23:37:00,679.2274,675.2248,678.2487,0.0,0.0,0.0,27.1843,37.8679,35.7219,27.0514825,699
431798,2023-06-27 23:38:00,678.9322,674.9355,677.8376,0.0,0.0,0.0,27.2094,38.0942,35.7553,27.05172596,699
431799,2023-06-27 23:39:00,678.6375,674.6468,677.4284,0.0,0.0,0.0,27.2212,38.2612,35.7886,27.05196942,699
431800,2023-06-27 23:40:00,678.4161,674.4499,677.3045,0.0,0.0,0.0,27.2491,38.4251,35.8219,27.05221289,699
431801,2023-06-27 23:41:00,,674.2539,677.1812,0.0,0.0,0.0,27.2611,38.5288,35.8552,27.05245635,699
431802,2023-06-27 23:42:00,678.2436,674.2534,677.2056,0.0,0.0,0.0,27.3064,38.6325,35.8886,27.05269981,699
431803,2023-06-27 23:43:00,678.2917,674.2534,677.2305,0.0,0.0,0.0,27.3239,38.7588,35.9232,27.05294328,699
431804,2023-06-27 23:44:00,678.4562,674.4025,677.4042,0.0,0.0,0.0,27.3554,,35.9584,27.05318674,699
431805,2023-06-27 23:45:00,678.6206,674.5515,677.5777,0.0,0.0,0.0,27.3743,38.9237,35.9937,27.0534302,699
431806,2023-06-27 23:46:00,678.6165,674.6615,,0.0,0.0,0.0,,39.0289,36.0289,27.05367366,699
431807,2023-06-27 23:47:00,678.6136,674.7711,677.5694,0.0,0.0,0.0,27.4144,39.1322,36.0642,27.05391713,699
431808,2023-06-27 23:48:00,678.7291,674.8402,677.6873,0.0,0.0,0.0,27.4636,,36.0995,27.05416059,699
431809,2023-06-27 23:49:00,678.8451,674.9102,677.8053,0.0,0.0,0.0,,39.2941,36.0999,27.05440405,699
431810,2023-06-27 23:50:00,679.0195,675.0693,677.9449,0.0,0.0,0.0,27.5048,,36.0999,27.05464752,699
431811,2023-06-27 23:51:00,679.1939,675.2285,678.0845,0.0,0.0,0.0,27.5281,39.3587,36.0999,27.05489098,699
431812,2023-06-27 23:52:00,679.2499,675.2115,678.0555,0.0,0.0,0.0,27.5552,39.3943,36.0999,27.05513444,699
431813,2023-06-27 23:53:00,679.3039,675.1926,678.0246,0.0,0.0,0.0,27.5843,39.4281,36.0999,27.0553779,699
431814,2023-06-27 23:54:00,678.6845,674.7998,677.5661,0.0,0.0,0.0,27.6156,,36.0999,27.05562137,699
431815,2023-06-27 23:55:00,678.1495,674.3549,677.1893,0.0,0.0,0.0,27.6409,39.6453,36.1444,27.05586483,699
431816,2023-06-27 23:56:00,677.6216,673.9057,676.8195,0.0,0.0,0.0,27.6669,39.8229,36.2193,27.05610829,699
431817,2023-06-27 23:57:00,677.8856,674.2389,677.2342,0.0,0.0,0.0,27.6969,39.7563,36.2941,27.05635175,699
431818,2023-06-27 23:58:00,678.1601,674.5824,677.6594,0.0,0.0,0.0,27.6325,39.0083,36.1612,27.05659522,699
431819,2023-06-27 23:59:00,677.8021,674.1511,677.0987,0.0,0.0,0.0,27.5226,38.5311,35.9818,27.05683868,699
431820,2023-06-28 00:00:00,677.4396,673.7143,,0.0,0.0,0.0,27.4117,38.0698,35.8411,27.05708214,699
431821,2023-06-28 00:01:00,677.1444,673.5858,676.4486,0.0,0.0,0.0,27.3882,,35.7414,27.05732561,699
431822,2023-06-28 00:02:00,676.85,673.4611,676.3723,0.0,0.0,0.0,27.2839,37.4069,35.6561,27.05756907,699
431823,2023-06-28 00:03:00,676.7893,673.2132,676.0619,0.0,0.0,0.0,27.2411,37.2291,35.5811,27.05781253,699
431824,2023-06-28 00:04:00,676.7303,672.9644,675.7498,0.0,0.0,0.0,27.2012,36.9812,35.5061,27.05805599,699
431825,2023-06-28 00:05:00,677.2103,673.3868,676.1065,0.0,0.0,0.0,27.1812,36.8941,35.4387,27.05829946,699
431826,2023-06-28 00:06:00,677.6959,673.8163,676.4703,0.0,0.0,0.0,27.2074,36.7274,,27.05854292,699
431827,2023-06-28 00:07:00,678.3374,674.5417,677.1129,0.0,0.0,0.0,27.1612,36.4438,35.3053,27.05878638,699
431828,2023-06-28 00:08:00,678.98,675.2693,677.7574,0.0,0.0,0.0,27.1436,,35.2212,27.05902984,699
431829,2023-06-28 00:09:00,678.5526,674.8027,677.4659,0.0,0.0,0.0,27.1611,,35.1356,27.05927331,699
431830,2023-06-28 00:10:00,678.12,674.3304,677.1699,0.0,0.0,0.0,27.1787,36.1651,35.0681,27.05951677,699
431831,2023-06-28 00:11:00,678.1018,,677.0984,0.0,0.0,0.0,27.1961,36.0764,35.0135,27.05976023,699
431832,2023-06-28 00:12:00,,674.3763,677.0308,0.0,0.0,0.0,27.1945,36.0273,34.9588,27.0600037,699
431833,2023-06-28 00:13:00,677.9509,674.1432,,0.0,0.0,0.0,27.2009,35.9909,34.9042,27.06024716,699
431834,2023-06-28 00:14:00,,673.9064,676.8126,0.0,0.0,0.0,27.1737,35.9983,,27.06049062,699
431835,2023-06-28 00:15:00,678.1439,674.2361,677.1142,0.0,0.0,0.0,27.2063,35.8324,34.8187,27.06073408,699
431836,2023-06-28 00:16:00,678.4841,674.5721,677.4204,0.0,0.0,0.0,27.1825,35.7847,34.7633,27.06097755,699
431837,2023-06-28 00:17:00,678.4522,674.5291,677.2294,0.0,0.0,0.0,27.1535,35.6694,,27.06122101,699
431838,2023-06-28 00:18:00,678.4157,674.4814,677.0321,0.0,0.0,0.0,27.0824,35.6723,34.6679,27.06146447,699
431839,2023-06-28 00:19:00,678.5937,,677.3798,0.0,0.0,0.0,27.0466,35.6226,34.6304,27.06170793,699
431840,2023-06-28 00:20:00,678.7734,675.0835,677.7318,0.0,0.0,0.0,,35.64,,27.0619514,699
431841,2023-06-28 00:21:00,,675.5714,,0.0,0.0,0.0,27.0499,,34.5555,27.06219486,699
431842,2023-06-28 00:22:00,679.8662,676.0612,678.6471,0.0,0.0,0.0,27.0377,35.4699,,27.06243832,699
431843,2023-06-28 00:23:00,680.0079,676.1049,678.7635,0.0,0.0,0.0,27.0226,35.4176,34.4864,27.06268179,699
431844,2023-06-28 00:24:00,680.1473,676.1459,678.8778,0.0,0.0,0.0,27.0089,35.3813,34.4604,27.06292525,699
431845,2023-06-28 00:25:00,679.7521,675.8349,678.5427,0.0,0.0,0.0,27.0052,35.3276,34.4343,27.06316871,699
431846,2023-06-28 00:26:00,679.3544,675.5223,678.2055,0.0,0.0,0.0,26.9723,35.3354,34.4082,27.06341217,699
431847,2023-06-28 00:27:00,679.2459,,,0.0,0.0,0.0,26.9981,35.2981,34.3821,27.06365564,699
431848,2023-06-28 00:28:00,679.1413,675.4878,677.8506,0.0,0.0,0.0,26.9641,35.2357,,27.0638991,699
431849,2023-06-28 00:29:00,678.8332,675.1243,677.5864,0.0,0.0,0.0,26.9711,,34.3299,27.06414256,699
431850,2023-06-28 00:30:00,678.5235,674.7582,677.3216,0.0,0.0,0.0,26.9804,35.2991,34.3038,27.06438603,699
431851,2023-06-28 00:31:00,678.2663,674.4036,677.0834,0.0,0.0,0.0,26.9967,35.2189,34.2878,27.06462949,699
431852,2023-06-28 00:32:00,678.0098,674.0491,676.8455,0.0,0.0,0.0,26.9748,35.2118,34.2735,27.06487295,699
431853,2023-06-28 00:33:00,677.8845,674.1936,,0.0,0.0,0.0,26.9701,35.2187,34.2592,27.06511641,699
431854,2023-06-28 00:34:00,677.7605,674.3434,,0.0,0.0,0.0,26.9709,35.1759,34.2449,27.06535988,699
431855,2023-06-28 00:35:00,677.2491,673.7334,676.3163,0.0,0.0,0.0,26.9555,35.1856,34.2306,27.06560334,699
431856,2023-06-28 00:36:00,676.7331,673.1145,675.7549,0.0,0.0,0.0,26.9295,35.3432,34.2162,27.0658468,699
431857,2023-06-28 00:37:00,676.4897,672.7756,675.3255,0.0,0.0,0.0,26.9013,35.3222,34.2019,27.06609026,699
431858,2023-06-28 00:38:00,676.2481,672.4384,,0.0,0.0,0.0,26.8425,35.2054,34.2305,27.06633373,699
431859,2023-06-28 00:39:00,676.2421,672.4301,674.8864,0.0,0.0,0.0,26.7399,35.29,,27.06657719,699
431860,2023-06-28 00:40:00,676.2421,672.4301,674.8864,0.0,0.0,0.0,,,,27.06682065,699
431861,2023-06-28 00:41:00,,,,,,,,,,27.06706412,699
431862,2023-06-28 00:42:00,,,,,,,,,,27.06730758,699
431863,2023-06-28 00:43:00,,,,,,,,,,27.06755104,699
431864,2023-06-28 00:44:00,,,,,,,,,,27.0677945,699
431865,2023-06-28 00:45:00,,,,,,,,,,27.06803797,699
431866,2023-06-28 00:46:00,,,,,,,,,,27.06828143,699
431867,2023-06-28 00:47:00,,,,,,,,,,27.06852489,699
431868,2023-06-28 00:48:00,,,,,,,,,,27.06876835,699
431869,2023-06-28 00:49:00,,,,,,,,,,27.06901182,699
431870,2023-06-28 00:50:00,,,,,,,,,,27.06925528,699
431871,2023-06-28 00:51:00,,,,,,,,,,27.06949874,699
431872,2023-06-28 00:52:00,,,,,,,,,,27.06974221,699
431873,2023-06-28 00:53:00,,,,,,,,,,27.06998567,699
431874,2023-06-28 00:54:00,,,,,,,,,,27.07022913,699
431875,2023-06-28 00:55:00,,,,,,,,,,27.07047259,699
431876,2023-06-28 00:56:00,,,,,,,,,,27.07071606,699
431877,2023-06-28 00:57:00,,,,,,,,,,27.07095952,699
431878,2023-06-28 00:58:00,,,,,,,,,,27.07120298,699
431879,2023-06-28 00:59:00,,,,,,,,,,27.07144644,699
431880,2023-06-28 01:00:00,,,,,,,,,,27.07168991,699
431881,2023-06-28 01:01:00,,,,,,,,,,27.07193337,699
431882,2023-06-28 01:02:00,,,,,,,,,,27.07217683,699
431883,2023-06-28 01:03:00,,,,,,,,,,27.0724203,699
431884,2023-06-28 01:04:00,,,,,,,,,,27.07266376,699
431885,2023-06-28 01:05:00,,,,,,,,,,27.07290722,699
431886,2023-06-28 01:06:00,,,,,,,,,,27.07315068,699
431887,2023-06-28 01:07:00,,,,,,,,,,27.07339415,699
431888,2023-06-28 01:08:00,,,,,,,,,,27.07363761,699
431889,2023-06-28 01:09:00,,,,,,,,,,27.07388107,699
431890,2023-06-28 01:10:00,,,,,,,,,,27.07412454,699
431891,2023-06-28 01:11:00,,,,,,,,,,27.074368,699
431892,2023-06-28 01:12:00,,,,,,,,,,27.07461146,699
431893,2023-06-28 01:13:00,,,,,,,,,,27.07485492,699
431894,2023-06-28 01:14:00,,,,,,,,,,27.07509839,699
431895,2023-06-28 01:15:00,,,,,,,,,,27.07534185,699
431896,2023-06-28 01:16:00,,,,,,,,,,27.07558531,699
431897,2023-06-28 01:17:00,,,,,,,,,,27.07582877,699
431898,2023-06-28 01:18:00,,,,,,,,,,27.07607224,699
431899,2023-06-28 01:19:00,,,,,,,,,,27.0763157,699
431900,2023-06-28 01:20:00,,,,,,,,,,27.07655916,699
431901,2023-06-28 01:21:00,,,,,,,,,,27.07680263,699
431902,2023-06-28 01:22:00,,,,,,,,,,27.07704609,699
431903,2023-06-28 01:23:00,,,,,,,,,,27.07728955,699
431904,2023-06-28 01:24:00,,,,,,,,,,27.07753301,699
431905,2023-06-28 01:25:00,,,,,,,,,,27.07777648,699
431906,2023-06-28 01:26:00,,,,,,,,,,27.07801994,699
431907,2023-06-28 01:27:00,,,,,,,,,,27.0782634,699
431908,2023-06-28 01:28:00,,,,,,,,,,27.07850686,699
431909,2023-06-28 01:29:00,,,,,,,,,,27.07875033,699
431910,2023-06-28 01:30:00,,,,,,,,,,27.07899379,699
431911,2023-06-28 01:31:00,,,,,,,,,,27.07923725,699
431912,2023-06-28 01:32:00,,,,,,,,,,27.07948072,699
431913,2023-06-28 01:33:00,,,,,,,,,,27.07972418,699
431914,2023-06-28 01:34:00,,,,,,,,,,27.07996764,699
431915,2023-06-28 01:35:00,,,,,,,,,,27.0802111,699
431916,2023-06-28 01:36:00,,,,,,,,,,27.08045457,699
431917,2023-06-28 01:37:00,,,,,,,,,,27.08069803,699
431918,2023-06-28 01:38:00,,,,,,,,,,27.08094149,699
431919,2023-06-28 01:39:00,,,,,,,,,,27.08118495,699
431920,2023-06-28 01:40:00,,,,,,,,,,27.08142842,699
431921,2023-06-28 01:41:00,,,,,,,,,,27.08167188,699
431922,2023-06-28 01:42:00,,,,,,,,,,27.08191534,699
431923,2023-06-28 01:43:00,,,,,,,,,,27.08215881,699
431924,2023-06-28 01:44:00,,,,,,,,,,27.08240227,699
431925,2023-06-28 01:45:00,,,,,,,,,,27.08264573,699
431926,2023-06-28 01:46:00,,,,,,,,,,27.08288919,699
431927,2023-06-28 01:47:00,,,,,,,,,,27.08313266,699
431928,2023-06-28 01:48:00,,,,,,,,,,27.08337612,699
431929,2023-06-28 01:49:00,,,,,,,,,,27.08361958,699
431930,2023-06-28 01:50:00,,,,,,,,,,27.08386304,699
431931,2023-06-28 01:51:00,,,,,,,,,,27.08410651,699
431932,2023-06-28 01:52:00,,,,,,,,,,27.08434997,699
431933,2023-06-28 01:53:00,,,,,,,,,,27.08459343,699
431934,2023-06-28 01:54:00,,,,,,,,,,27.0848369,699
431935,2023-06-28 01:55:00,,,,,,,,,,27.08508036,699
431936,2023-06-28 01:56:00,,,,,,,,,,27.08532382,699
431937,2023-06-28 01:57:00,,,,,,,,,,27.08556728,699
431938,2023-06-28 01:58:00,,,,,,,,,,27.08581075,699
431939,2023-06-28 01:59:00,,,,,,,,,,27.08605421,699
431940,2023-06-28 02:00:00,,,,,,,,,,27.08629767,699
431941,2023-06-28 02:01:00,,,,,,,,,,27.08654114,699
431942,2023-06-28 02:02:00,,,,,,,,,,27.0867846,699
431943,2023-06-28 02:03:00,,,,,,,,,,27.08702806,699
431944,2023-06-28 02:04:00,,,,,,,,,,27.08727152,699
431945,2023-06-28 02:05:00,,,,,,,,,,27.08751499,699
431946,2023-06-28 02:06:00,,,,,,,,,,27.08775845,699
431947,2023-06-28 02:07:00,,,,,,,,,,27.08800191,699
431948,2023-06-28 02:08:00,,,,,,,,,,27.08824537,699
431949,2023-06-28 02:09:00,,,,,,,,,,27.08848884,699
431950,2023-06-28 02:10:00,,,,,,,,,,27.0887323,699
431951,2023-06-28 02:11:00,,,,,,,,,,27.08897576,699
431952,2023-06-28 02:12:00,,,,,,,,,,27.08921923,699
431953,2023-06-28 02:13:00,,,,,,,,,,27.08946269,699
431954,2023-06-28 02:14:00,,,,,,,,,,27.08970615,699
431955,2023-06-28 02:15:00,,,,,,,,,,27.08994961,699
431956,2023-06-28 02:16:00,,,,,,,,,,27.09019308,699
431957,2023-06-28 02:17:00,,,,,,,,,,27.09043654,699
431958,2023-06-28 02:18:00,,,,,,,,,,27.09068,699
431959,2023-06-28 02:19:00,,,,,,,,,,27.09092346,699
431960,2023-06-28 02:20:00,,,,,,,,,,27.09116693,699
431961,2023-06-28 02:21:00,,,,,,,,,,27.09141039,699
431962,2023-06-28 02:22:00,,,,,,,,,,27.09165385,699
431963,2023-06-28 02:23:00,,,,,,,,,,27.09189732,699
431964,2023-06-28 02:24:00,,,,,,,,,,27.09214078,699
431965,2023-06-28 02:25:00,,,,,,,,,,27.09238424,699
431966,2023-06-28 02:26:00,,,,,,,,,,27.0926277,699
431967,2023-06-28 02:27:00,,,,,,,,,,27.09287117,699
431968,2023-06-28 02:28:00,,,,,,,,,,27.09311463,699
431969,2023-06-28 02:29:00,,,,,,,,,,27.09335809,699
431970,2023-06-28 02:30:00,,,,,,,,,,27.09360155,699
431971,2023-06-28 02:31:00,,,,,,,,,,27.09384502,699
431972,2023-06-28 02:32:00,,,,,,,,,,27.09408848,699
431973,2023-06-28 02:33:00,,,,,,,,,,27.09433194,699
431974,2023-06-28 02:34:00,,,,,,,,,,27.09457541,699
431975,2023-06-28 02:35:00,,,,,,,,,,27.09481887,699
431976,2023-06-28 02:36:00,,,,,,,,,,27.09506233,699
431977,2023-06-28 02:37:00,,,,,,,,,,27.09530579,699
431978,2023-06-28 02:38:00,,,,,,,,,,27.09554926,699
431979,2023-06-28 02:39:00,,,,,,,,,,27.09579272,699
431980,2023-06-28 02:40:00,,,,,,,,,,27.09603618,699
431981,2023-06-28 02:41:00,,,,,,,,,,27.09627965,699
431982,2023-06-28 02:42:00,,,,,,,,,,27.09652311,699
431983,2023-06-28 02:43:00,,,,,,,,,,27.09676657,699
431984,2023-06-28 02:44:00,,,,,,,,,,27.09701003,699
431985,2023-06-28 02:45:00,,,,,,,,,,27.0972535,699
431986,2023-06-28 02:46:00,,,,,,,,,,27.09749696,699
431987,2023-06-28 02:47:00,,,,,,,,,,27.09774042,699
431988,2023-06-28 02:48:00,,,,,,,,,,27.09798388,699
431989,2023-06-28 02:49:00,,,,,,,,,,27.09822735,699
431990,2023-06-28 02:50:00,,,,,,,,,,27.09847081,699
431991,2023-06-28 02:51:00,,,,,,,,,,27.09871427,699
431992,2023-06-28 02:52:00,,,,,,,,,,27.09895774,699
431993,2023-06-28 02:53:00,,,,,,,,,,27.0992012,699
431994,2023-06-28 02:54:00,,,,,,,,,,27.09944466,699
431995,2023-06-28 02:55:00,,,,,,,,,,27.09968812,699
431996,2023-06-28 02:56:00,,,,,,,,,,27.09993159,699
431997,2023-06-28 02:57:00,,,,,,,,,,27.10017505,699
431998,2023-06-28 02:58:00,,,,,,,,,,27.10041851,699
431999,2023-06-28 02:59:00,,,,,,,,,,27.10066197,699
432000,2023-06-28 03:00:00,,,,,,,,,,27.10090544,699
432001,2023-06-28 03:01:00,,,,,,,,,,27.1011489,699
432002,2023-06-28 03:02:00,,,,,,,,,,27.10139236,699
432003,2023-06-28 03:03:00,,,,,,,,,,27.10163583,699
432004,2023-06-28 03:04:00,,,,,,,,,,27.10187929,699
432005,2023-06-28 03:05:00,,,,,,,,,,27.10212275,699
432006,2023-06-28 03:06:00,,,,,,,,,,27.10236621,699
432007,2023-06-28 03:07:00,,,,,,,,,,27.10260968,699
432008,2023-06-28 03:08:00,,,,,,,,,,27.10285314,699
432009,2023-06-28 03:09:00,,,,,,,,,,27.1030966,699
432010,2023-06-28 03:10:00,,,,,,,,,,27.10334006,699
432011,2023-06-28 03:11:00,,,,,,,,,,27.10358353,699
432012,2023-06-28 03:12:00,,,,,,,,,,27.10382699,699
432013,2023-06-28 03:13:00,,,,,,,,,,27.10407045,699
432014,2023-06-28 03:14:00,,,,,,,,,,27.10431392,699
432015,2023-06-28 03:15:00,,,,,,,,,,27.10455738,699
432016,2023-06-28 03:16:00,,,,,,,,,,27.10480084,699
432017,2023-06-28 03:17:00,,,,,,,,,,27.1050443,699
432018,2023-06-28 03:18:00,,,,,,,,,,27.10528777,699
432019,2023-06-28 03:19:00,,,,,,,,,,27.10553123,699
432020,2023-06-28 03:20:00,,,,,,,,,,27.10577469,699
432021,2023-06-28 03:21:00,,,,,,,,,,27.10601816,699
432022,2023-06-28 03:22:00,,,,,,,,,,27.10626162,699
432023,2023-06-28 03:23:00,,,,,,,,,,27.10650508,699
432024,2023-06-28 03:24:00,,,,,,,,,,27.10674854,699
432025,2023-06-28 03:25:00,,,,,,,,,,27.10699201,699
432026,2023-06-28 03:26:00,,,,,,,,,,27.10723547,699
432027,2023-06-28 03:27:00,,,,,,,,,,27.10747893,699
432028,2023-06-28 03:28:00,,,,,,,,,,27.10772239,699
432029,2023-06-28 03:29:00,,,,,,,,,,27.10796586,699
432030,2023-06-28 03:30:00,,,,,,,,,,27.10820932,699
432031,2023-06-28 03:31:00,,,,,,,,,,27.10845278,699
432032,2023-06-28 03:32:00,,,,,,,,,,27.10869625,699
432033,2023-06-28 03:33:00,,,,,,,,,,27.10893971,699
432034,2023-06-28 03:34:00,,,,,,,,,,27.10918317,699
432035,2023-06-28 03:35:00,,,,,,,,,,27.10942663,699
432036,2023-06-28 03:36:00,,,,,,,,,,27.1096701,699
432037,2023-06-28 03:37:00,,,,,,,,,,27.10991356,699
432038,2023-06-28 03:38:00,,,,,,,,,,27.11015702,699
432039,2023-06-28 03:39:00,,,,,,,,,,27.11040048,699
432040,2023-06-28 03:40:00,,,,,,,,,,27.11064395,699
432041,2023-06-28 03:41:00,,,,,,,,,,27.11088741,699
432042,2023-06-28 03:42:00,,,,,,,,,,27.11113087,699
432043,2023-06-28 03:43:00,,,,,,,,,,27.11137434,699
432044,2023-06-28 03:44:00,,,,,,,,,,27.1116178,699
432045,2023-06-28 03:45:00,,,,,,,,,,27.11186126,699
432046,2023-06-28 03:46:00,,,,,,,,,,27.11210472,699
432047,2023-06-28 03:47:00,,,,,,,,,,27.11234819,699
432048,2023-06-28 03:48:00,,,,,,,,,,27.11259165,699
432049,2023-06-28 03:49:00,,,,,,,,,,27.11283511,699
432050,2023-06-28 03:50:00,,,,,,,,,,27.11307857,699
432051,2023-06-28 03:51:00,,,,,,,,,,27.11332204,699
432052,2023-06-28 03:52:00,,,,,,,,,,27.1135655,699
432053,2023-06-28 03:53:00,,,,,,,,,,27.11380896,699
432054,2023-06-28 03:54:00,,,,,,,,,,27.11405243,699
432055,2023-06-28 03:55:00,,,,,,,,,,27.11429589,699
432056,2023-06-28 03:56:00,,,,,,,,,,27.11453935,699
432057,2023-06-28 03:57:00,,,,,,,,,,27.11478281,699
432058,2023-06-28 03:58:00,,,,,,,,,,27.11502628,699
432059,2023-06-28 03:59:00,,,,,,,,,,27.11526974,699
432060,2023-06-28 04:00:00,,,,,,,,,,27.1155132,699
432061,2023-06-28 04:01:00,,,,,,,,,,27.11575667,699
432062,2023-06-28 04:02:00,,,,,,,,,,27.11600013,699
432063,2023-06-28 04:03:00,,,,,,,,,,27.11624359,699
432064,2023-06-28 04:04:00,,,,,,,,,,27.11648705,699
432065,2023-06-28 04:05:00,,,,,,,,,,27.11673052,699
432066,2023-06-28 04:06:00,,,,,,,,,,27.11697398,699
432067,2023-06-28 04:07:00,,,,,,,,,,27.11721744,699
432068,2023-06-28 04:08:00,,,,,,,,,,27.1174609,699
432069,2023-06-28 04:09:00,,,,,,,,,,27.11770437,699
432070,2023-06-28 04:10:00,,,,,,,,,,27.11794783,699
432071,2023-06-28 04:11:00,,,,,,,,,,27.11819129,699
432072,2023-06-28 04:12:00,,,,,,,,,,27.11843476,699
432073,2023-06-28 04:13:00,,,,,,,,,,27.11867822,699
432074,2023-06-28 04:14:00,,,,,,,,,,27.11892168,699
432075,2023-06-28 04:15:00,,,,,,,,,,27.11916514,699
432076,2023-06-28 04:16:00,,,,,,,,,,27.11940861,699
432077,2023-06-28 04:17:00,,,,,,,,,,27.11965207,699
432078,2023-06-28 04:18:00,,,,,,,,,,27.11989553,699
432079,2023-06-28 04:19:00,,,,,,,,,,27.12013899,699
432080,2023-06-28 04:20:00,,,,,,,,,,27.12038246,699
432081,2023-06-28 04:21:00,,,,,,,,,,27.12062592,699
432082,2023-06-28 04:22:00,,,,,,,,,,27.12086938,699
432083,2023-06-28 04:23:00,,,,,,,,,,27.12111285,699
432084,2023-06-28 04:24:00,,,,,,,,,,27.12135631,699
432085,2023-06-28 04:25:00,,,,,,,,,,27.12159977,699
432086,2023-06-28 04:26:00,,,,,,,,,,27.12184323,699
432087,2023-06-28 04:27:00,,,,,,,,,,27.1220867,699
432088,2023-06-28 04:28:00,,,,,,,,,,27.12233016,699
432089,2023-06-28 04:29:00,,,,,,,,,,27.12257362,699
432090,2023-06-28 04:30:00,,,,,,,,,,27.12281708,699
432091,2023-06-28 04:31:00,,,,,,,,,,27.12306055,699
432092,2023-06-28 04:32:00,,,,,,,,,,27.12330401,699
432093,2023-06-28 04:33:00,,,,,,,,,,27.12354747,699
432094,2023-06-28 04:34:00,,,,,,,,,,27.12379094,699
432095,2023-06-28 04:35:00,,,,,,,,,,27.1240344,699
432096,2023-06-28 04:36:00,,,,,,,,,,27.12427786,699
432097,2023-06-28 04:37:00,,,,,,,,,,27.12452132,699
432098,2023-06-28 04:38:00,,,,,,,,,,27.12476479,699
432099,2023-06-28 04:39:00,,,,,,,,,,27.12500825,699
432100,2023-06-28 04:40:00,,,,,,,,,,27.12525171,699
432101,2023-06-28 04:41:00,,,,,,,,,,27.12549517,699
432102,2023-06-28 04:42:00,,,,,,,,,,27.12573864,699
432103,2023-06-28 04:43:00,,,,,,,,,,27.1259821,699
432104,2023-06-28 04:44:00,,,,,,,,,,27.12622556,699
432105,2023-06-28 04:45:00,,,,,,,,,,27.12646903,699
432106,2023-06-28 04:46:00,,,,,,,,,,27.12671249,699
432107,2023-06-28 04:47:00,,,,,,,,,,27.12695595,699
432108,2023-06-28 04:48:00,,,,,,,,,,27.12719941,699
432109,2023-06-28 04:49:00,,,,,,,,,,27.12744288,699
432110,2023-06-28 04:50:00,,,,,,,,,,27.12768634,699
432111,2023-06-28 04:51:00,,,,,,,,,,27.1279298,699
432112,2023-06-28 04:52:00,,,,,,,,,,27.12817327,699
432113,2023-06-28 04:53:00,,,,,,,,,,27.12841673,699
432114,2023-06-28 04:54:00,,,,,,,,,,27.12866019,699
432115,2023-06-28 04:55:00,,,,,,,,,,27.12890365,699
432116,2023-06-28 04:56:00,,,,,,,,,,27.12914712,699
432117,2023-06-28 04:57:00,,,,,,,,,,27.12939058,699
432118,2023-06-28 04:58:00,,,,,,,,,,27.12963404,699
432119,2023-06-28 04:59:00,,,,,,,,,,27.1298775,699
432120,2023-06-28 05:00:00,,,,,,,,,,27.13012097,699
432121,2023-06-28 05:01:00,,,,,,,,,,27.13036443,699
432122,2023-06-28 05:02:00,,,,,,,,,,27.13060789,699
432123,2023-06-28 05:03:00,,,,,,,,,,27.13085136,699
432124,2023-06-28 05:04:00,,,,,,,,,,27.13109482,699
432125,2023-06-28 05:05:00,,,,,,,,,,27.13133828,699
432126,2023-06-28 05:06:00,,,,,,,,,,27.13158174,699
432127,2023-06-28 05:07:00,,,,,,,,,,27.13182521,699
432128,2023-06-28 05:08:00,,,,,,,,,,27.13206867,699
432129,2023-06-28 05:09:00,,,,,,,,,,27.13231213,699
432130,2023-06-28 05:10:00,,,,,,,,,,27.13255559,699
432131,2023-06-28 05:11:00,,,,,,,,,,27.13279906,699
432132,2023-06-28 05:12:00,,,,,,,,,,27.13304252,699
432133,2023-06-28 05:13:00,,,,,,,,,,27.13328598,699
432134,2023-06-28 05:14:00,,,,,,,,,,27.13352945,699
432135,2023-06-28 05:15:00,,,,,,,,,,27.13377291,699
432136,2023-06-28 05:16:00,,,,,,,,,,27.13401637,699
432137,2023-06-28 05:17:00,,,,,,,,,,27.13425983,699
432138,2023-06-28 05:18:00,,,,,,,,,,27.1345033,699
432139,2023-06-28 05:19:00,,,,,,,,,,27.13474676,699
432140,2023-06-28 05:20:00,,,,,,,,,,27.13499022,699
432141,2023-06-28 05:21:00,,,,,,,,,,27.13523368,699
432142,2023-06-28 05:22:00,,,,,,,,,,27.13547715,699
432143,2023-06-28 05:23:00,,,,,,,,,,27.13572061,699
432144,2023-06-28 05:24:00,,,,,,,,,,27.13596407,699
432145,2023-06-28 05:25:00,,,,,,,,,,27.13620754,699
432146,2023-06-28 05:26:00,,,,,,,,,,27.136451,699
432147,2023-06-28 05:27:00,,,,,,,,,,27.13669446,699
432148,2023-06-28 05:28:00,,,,,,,,,,27.13693792,699
432149,2023-06-28 05:29:00,,,,,,,,,,27.13718139,699
432150,2023-06-28 05:30:00,,,,,,,,,,27.13742485,699
432151,2023-06-28 05:31:00,,,,,,,,,,27.13766831,699
432152,2023-06-28 05:32:00,,,,,,,,,,27.13791178,699
432153,2023-06-28 05:33:00,,,,,,,,,,27.13815524,699
432154,2023-06-28 05:34:00,,,,,,,,,,27.1383987,699
432155,2023-06-28 05:35:00,,,,,,,,,,27.13864216,699
432156,2023-06-28 05:36:00,,,,,,,,,,27.13888563,699
432157,2023-06-28 05:37:00,,,,,,,,,,27.13912909,699
432158,2023-06-28 05:38:00,,,,,,,,,,27.13937255,699
432159,2023-06-28 05:39:00,,,,,,,,,,27.13961601,699
432160,2023-06-28 05:40:00,,,,,,,,,,27.13985948,699
432161,2023-06-28 05:41:00,,,,,,,,,,27.14010294,699
432162,2023-06-28 05:42:00,,,,,,,,,,27.1403464,699
432163,2023-06-28 05:43:00,,,,,,,,,,27.14058987,699
432164,2023-06-28 05:44:00,,,,,,,,,,27.14083333,699
432165,2023-06-28 05:45:00,,,,,,,,,,27.14107679,699
432166,2023-06-28 05:46:00,,,,,,,,,,27.14132025,699
432167,2023-06-28 05:47:00,,,,,,,,,,27.14156372,699
432168,2023-06-28 05:48:00,,,,,,,,,,27.14180718,699
432169,2023-06-28 05:49:00,,,,,,,,,,27.14205064,699
432170,2023-06-28 05:50:00,,,,,,,,,,27.1422941,699
432171,2023-06-28 05:51:00,,,,,,,,,,27.14253757,699
432172,2023-06-28 05:52:00,,,,,,,,,,27.14278103,699
432173,2023-06-28 05:53:00,,,,,,,,,,27.14302449,699
432174,2023-06-28 05:54:00,,,,,,,,,,27.14326796,699
432175,2023-06-28 05:55:00,,,,,,,,,,27.14351142,699
432176,2023-06-28 05:56:00,,,,,,,,,,27.14375488,699
432177,2023-06-28 05:57:00,,,,,,,,,,27.14399834,699
432178,2023-06-28 05:58:00,,,,,,,,,,27.14424181,699
432179,2023-06-28 05:59:00,,,,,,,,,,27.14448527,699
432180,2023-06-28 06:00:00,,,,,,,,,,27.14472873,699
432181,2023-06-28 06:01:00,,,,,,,,,,27.14497219,699
432182,2023-06-28 06:02:00,,,,,,,,,,27.14521566,699
432183,2023-06-28 06:03:00,,,,,,,,,,27.14545912,699
432184,2023-06-28 06:04:00,,,,,,,,,,27.14570258,699
432185,2023-06-28 06:05:00,,,,,,,,,,27.14594605,699
432186,2023-06-28 06:06:00,,,,,,,,,,27.14618951,699
432187,2023-06-28 06:07:00,,,,,,,,,,27.14643297,699
432188,2023-06-28 06:08:00,,,,,,,,,,27.14667643,699
432189,2023-06-28 06:09:00,,,,,,,,,,27.1469199,699
432190,2023-06-28 06:10:00,,,,,,,,,,27.14716336,699
432191,2023-06-28 06:11:00,,,,,,,,,,27.14740682,699
432192,2023-06-28 06:12:00,,,,,,,,,,27.14765029,699
432193,2023-06-28 06:13:00,,,,,,,,,,27.14789375,699
432194,2023-06-28 06:14:00,,,,,,,,,,27.14813721,699
432195,2023-06-28 06:15:00,,,,,,,,,,27.14838067,699
432196,2023-06-28 06:16:00,,,,,,,,,,27.14862414,699
432197,2023-06-28 06:17:00,,,,,,,,,,27.1488676,699
432198,2023-06-28 06:18:00,,,,,,,,,,27.14911106,699
432199,2023-06-28 06:19:00,,,,,,,,,,27.14935452,699
432200,2023-06-28 06:20:00,,,,,,,,,,27.14959799,699
432201,2023-06-28 06:21:00,,,,,,,,,,27.14984145,699
432202,2023-06-28 06:22:00,,,,,,,,,,27.15008491,699
432203,2023-06-28 06:23:00,,,,,,,,,,27.15032838,699
432204,2023-06-28 06:24:00,,,,,,,,,,27.15057184,699
432205,2023-06-28 06:25:00,,,,,,,,,,27.1508153,699
432206,2023-06-28 06:26:00,,,,,,,,,,27.15105876,699
432207,2023-06-28 06:27:00,,,,,,,,,,27.15130223,699
432208,2023-06-28 06:28:00,,,,,,,,,,27.15154569,699
432209,2023-06-28 06:29:00,,,,,,,,,,27.15178915,699
432210,2023-06-28 06:30:00,,,,,,,,,,27.15203261,699
432211,2023-06-28 06:31:00,,,,,,,,,,27.15227608,699
432212,2023-06-28 06:32:00,,,,,,,,,,27.15251954,699
432213,2023-06-28 06:33:00,,,,,,,,,,27.152763,699
432214,2023-06-28 06:34:00,,,,,,,,,,27.15300647,699
432215,2023-06-28 06:35:00,,,,,,,,,,27.15324993,699
432216,2023-06-28 06:36:00,,,,,,,,,,27.15349339,699
432217,2023-06-28 06:37:00,,,,,,,,,,27.15373685,699
432218,2023-06-28 06:38:00,,,,,,,,,,27.15398032,699
432219,2023-06-28 06:39:00,,,,,,,,,,27.15422378,699
432220,2023-06-28 06:40:00,,,,,,,,,,27.15446724,699
432221,2023-06-28 06:41:00,,,,,,,,,,27.1547107,699
432222,2023-06-28 06:42:00,,,,,,,,,,27.15495417,699
432223,2023-06-28 06:43:00,,,,,,,,,,27.15519763,699
432224,2023-06-28 06:44:00,,,,,,,,,,27.15544109,699
432225,2023-06-28 06:45:00,,,,,,,,,,27.15568456,699
432226,2023-06-28 06:46:00,,,,,,,,,,27.15592802,699
432227,2023-06-28 06:47:00,,,,,,,,,,27.15617148,699
432228,2023-06-28 06:48:00,,,,,,,,,,27.15641494,699
432229,2023-06-28 06:49:00,,,,,,,,,,27.15665841,699
432230,2023-06-28 06:50:00,,,,,,,,,,27.15690187,699
432231,2023-06-28 06:51:00,,,,,,,,,,27.15714533,699
432232,2023-06-28 06:52:00,,,,,,,,,,27.1573888,699
432233,2023-06-28 06:53:00,,,,,,,,,,27.15763226,699
432234,2023-06-28 06:54:00,,,,,,,,,,27.15787572,699
432235,2023-06-28 06:55:00,,,,,,,,,,27.15811918,699
432236,2023-06-28 06:56:00,,,,,,,,,,27.15836265,699
432237,2023-06-28 06:57:00,,,,,,,,,,27.15860611,699
432238,2023-06-28 06:58:00,,,,,,,,,,27.15884957,699
432239,2023-06-28 06:59:00,,,,,,,,,,27.15909303,699
432240,2023-06-28 07:00:00,,,,,,,,,,27.1593365,699
432241,2023-06-28 07:01:00,,,,,,,,,,27.15957996,699
432242,2023-06-28 07:02:00,,,,,,,,,,27.15982342,699
432243,2023-06-28 07:03:00,,,,,,,,,,27.16006689,699
432244,2023-06-28 07:04:00,,,,,,,,,,27.16031035,699
432245,2023-06-28 07:05:00,,,,,,,,,,27.16055381,699
432246,2023-06-28 07:06:00,,,,,,,,,,27.16079727,699
432247,2023-06-28 07:07:00,,,,,,,,,,27.16104074,699
432248,2023-06-28 07:08:00,,,,,,,,,,27.1612842,699
432249,2023-06-28 07:09:00,,,,,,,,,,27.16152766,699
432250,2023-06-28 07:10:00,,,,,,,,,,27.16177112,699
432251,2023-06-28 07:11:00,,,,,,,,,,27.16201459,699
432252,2023-06-28 07:12:00,,,,,,,,,,27.16225805,699
432253,2023-06-28 07:13:00,,,,,,,,,,27.16250151,699
432254,2023-06-28 07:14:00,,,,,,,,,,27.16274498,699
432255,2023-06-28 07:15:00,,,,,,,,,,27.16298844,699
432256,2023-06-28 07:16:00,,,,,,,,,,27.1632319,699
432257,2023-06-28 07:17:00,,,,,,,,,,27.16347536,699
432258,2023-06-28 07:18:00,,,,,,,,,,27.16371883,699
432259,2023-06-28 07:19:00,,,,,,,,,,27.16396229,699
432260,2023-06-28 07:20:00,,,,,,,,,,27.16420575,699
432261,2023-06-28 07:21:00,,,,,,,,,,27.16444921,699
432262,2023-06-28 07:22:00,,,,,,,,,,27.16469268,699
432263,2023-06-28 07:23:00,,,,,,,,,,27.16493614,699
432264,2023-06-28 07:24:00,,,,,,,,,,27.1651796,699
432265,2023-06-28 07:25:00,,,,,,,,,,27.16542307,699
432266,2023-06-28 07:26:00,,,,,,,,,,27.16566653,699
432267,2023-06-28 07:27:00,,,,,,,,,,27.16590999,699
432268,2023-06-28 07:28:00,,,,,,,,,,27.16615345,699
432269,2023-06-28 07:29:00,,,,,,,,,,27.16639692,699
432270,2023-06-28 07:30:00,,,,,,,,,,27.16664038,699
432271,2023-06-28 07:31:00,,,,,,,,,,27.16688384,699
432272,2023-06-28 07:32:00,,,,,,,,,,27.1671273,699
432273,2023-06-28 07:33:00,,,,,,,,,,27.16737077,699
432274,2023-06-28 07:34:00,,,,,,,,,,27.16761423,699
432275,2023-06-28 07:35:00,,,,,,,,,,27.16785769,699
432276,2023-06-28 07:36:00,,,,,,,,,,27.16810116,699
432277,2023-06-28 07:37:00,,,,,,,,,,27.16834462,699
432278,2023-06-28 07:38:00,,,,,,,,,,27.16858808,699
432279,2023-06-28 07:39:00,,,,,,,,,,27.16883154,699
432280,2023-06-28 07:40:00,,,,,,,,,,27.16907501,699
432281,2023-06-28 07:41:00,,,,,,,,,,27.16931847,699
432282,2023-06-28 07:42:00,,,,,,,,,,27.16956193,699
432283,2023-06-28 07:43:00,,,,,,,,,,27.1698054,699
432284,2023-06-28 07:44:00,,,,,,,,,,27.17004886,699
432285,2023-06-28 07:45:00,,,,,,,,,,27.17029232,699
432286,2023-06-28 07:46:00,,,,,,,,,,27.17053578,699
432287,2023-06-28 07:47:00,,,,,,,,,,27.17077925,699
432288,2023-06-28 07:48:00,,,,,,,,,,27.17102271,699
432289,2023-06-28 07:49:00,,,,,,,,,,27.17126617,699
432290,2023-06-28 07:50:00,,,,,,,,,,27.17150963,699
432291,2023-06-28 07:51:00,,,,,,,,,,27.1717531,699
432292,2023-06-28 07:52:00,,,,,,,,,,27.17199656,699
432293,2023-06-28 07:53:00,,,,,,,,,,27.17224002,699
432294,2023-06-28 07:54:00,,,,,,,,,,27.17248349,699
432295,2023-06-28 07:55:00,,,,,,,,,,27.17272695,699
432296,2023-06-28 07:56:00,,,,,,,,,,27.17297041,699
432297,2023-06-28 07:57:00,,,,,,,,,,27.17321387,699
432298,2023-06-28 07:58:00,,,,,,,,,,27.17345734,699
432299,2023-06-28 07:59:00,,,,,,,,,,27.1737008,699
432300,2023-06-28 08:00:00,,,,,,,,,,27.17394426,699
432301,2023-06-28 08:01:00,,,,,,,,,,27.17418772,699
432302,2023-06-28 08:02:00,,,,,,,,,,27.17443119,699
432303,2023-06-28 08:03:00,,,,,,,,,,27.17467465,699
432304,2023-06-28 08:04:00,,,,,,,,,,27.17491811,699
432305,2023-06-28 08:05:00,,,,,,,,,,27.17516158,699
432306,2023-06-28 08:06:00,,,,,,,,,,27.17540504,699
432307,2023-06-28 08:07:00,,,,,,,,,,27.1756485,699
432308,2023-06-28 08:08:00,,,,,,,,,,27.17589196,699
432309,2023-06-28 08:09:00,,,,,,,,,,27.17613543,699
432310,2023-06-28 08:10:00,,,,,,,,,,27.17637889,699
432311,2023-06-28 08:11:00,,,,,,,,,,27.17662235,699
432312,2023-06-28 08:12:00,,,,,,,,,,27.17686581,699
432313,2023-06-28 08:13:00,,,,,,,,,,27.17710928,699
432314,2023-06-28 08:14:00,,,,,,,,,,27.17735274,699
432315,2023-06-28 08:15:00,,,,,,,,,,27.1775962,699
432316,2023-06-28 08:16:00,,,,,,,,,,27.17783967,699
432317,2023-06-28 08:17:00,,,,,,,,,,27.17808313,699
432318,2023-06-28 08:18:00,,,,,,,,,,27.17832659,699
432319,2023-06-28 08:19:00,,,,,,,,,,27.17857005,699
432320,2023-06-28 08:20:00,,,,,,,,,,27.17881352,699
432321,2023-06-28 08:21:00,,,,,,,,,,27.17905698,699
432322,2023-06-28 08:22:00,,,,,,,,,,27.17930044,699
432323,2023-06-28 08:23:00,,,,,,,,,,27.17954391,699
432324,2023-06-28 08:24:00,,,,,,,,,,27.17978737,699
432325,2023-06-28 08:25:00,,,,,,,,,,27.18003083,699
432326,2023-06-28 08:26:00,,,,,,,,,,27.18027429,699
432327,2023-06-28 08:27:00,,,,,,,,,,27.18051776,699
432328,2023-06-28 08:28:00,,,,,,,,,,27.18076122,699
432329,2023-06-28 08:29:00,,,,,,,,,,27.18100468,699
432330,2023-06-28 08:30:00,,,,,,,,,,27.18124814,699
432331,2023-06-28 08:31:00,,,,,,,,,,27.18149161,699
432332,2023-06-28 08:32:00,,,,,,,,,,27.18173507,699
432333,2023-06-28 08:33:00,,,,,,,,,,27.18197853,699
432334,2023-06-28 08:34:00,,,,,,,,,,27.182222,699
432335,2023-06-28 08:35:00,,,,,,,,,,27.18246546,699
432336,2023-06-28 08:36:00,,,,,,,,,,27.18270892,699
432337,2023-06-28 08:37:00,,,,,,,,,,27.18295238,699
432338,2023-06-28 08:38:00,,,,,,,,,,27.18319585,699
432339,2023-06-28 08:39:00,,,,,,,,,,27.18343931,699
432340,2023-06-28 08:40:00,,,,,,,,,,27.18368277,699
432341,2023-06-28 08:41:00,,,,,,,,,,27.18392623,699
432342,2023-06-28 08:42:00,,,,,,,,,,27.1841697,699
432343,2023-06-28 08:43:00,,,,,,,,,,27.18441316,699
432344,2023-06-28 08:44:00,,,,,,,,,,27.18465662,699
432345,2023-06-28 08:45:00,,,,,,,,,,27.18490009,699
432346,2023-06-28 08:46:00,,,,,,,,,,27.18514355,699
432347,2023-06-28 08:47:00,,,,,,,,,,27.18538701,699
432348,2023-06-28 08:48:00,,,,,,,,,,27.18563047,699
432349,2023-06-28 08:49:00,,,,,,,,,,27.18587394,699
432350,2023-06-28 08:50:00,,,,,,,,,,27.1861174,699
432351,2023-06-28 08:51:00,,,,,,,,,,27.18636086,699
432352,2023-06-28 08:52:00,,,,,,,,,,27.18660432,699
432353,2023-06-28 08:53:00,,,,,,,,,,27.18684779,699
432354,2023-06-28 08:54:00,,,,,,,,,,27.18709125,699
432355,2023-06-28 08:55:00,,,,,,,,,,27.18733471,699
432356,2023-06-28 08:56:00,,,,,,,,,,27.18757818,699
432357,2023-06-28 08:57:00,,,,,,,,,,27.18782164,699
432358,2023-06-28 08:58:00,,,,,,,,,,27.1880651,699
432359,2023-06-28 08:59:00,,,,,,,,,,27.18830856,699
432360,2023-06-28 09:00:00,,,,,,,,,,27.18855203,699
432361,2023-06-28 09:01:00,,,,,,,,,,27.18879549,699
432362,2023-06-28 09:02:00,,,,,,,,,,27.18903895,699
432363,2023-06-28 09:03:00,,,,,,,,,,27.18928242,699
432364,2023-06-28 09:04:00,,,,,,,,,,27.18952588,699
432365,2023-06-28 09:05:00,,,,,,,,,,27.18976934,699
432366,2023-06-28 09:06:00,,,,,,,,,,27.1900128,699
432367,2023-06-28 09:07:00,,,,,,,,,,27.19025627,699
432368,2023-06-28 09:08:00,,,,,,,,,,27.19049973,699
432369,2023-06-28 09:09:00,,,,,,,,,,27.19074319,699
432370,2023-06-28 09:10:00,,,,,,,,,,27.19098665,699
432371,2023-06-28 09:11:00,,,,,,,,,,27.19123012,699
432372,2023-06-28 09:12:00,,,,,,,,,,27.19147358,699
432373,2023-06-28 09:13:00,,,,,,,,,,27.19171704,699
432374,2023-06-28 09:14:00,,,,,,,,,,27.19196051,699
432375,2023-06-28 09:15:00,,,,,,,,,,27.19220397,699
432376,2023-06-28 09:16:00,,,,,,,,,,27.19244743,699
432377,2023-06-28 09:17:00,,,,,,,,,,27.19269089,699
432378,2023-06-28 09:18:00,,,,,,,,,,27.19293436,699
432379,2023-06-28 09:19:00,,,,,,,,,,27.19317782,699
432380,2023-06-28 09:20:00,,,,,,,,,,27.19342128,699
432381,2023-06-28 09:21:00,,,,,,,,,,27.19366474,699
432382,2023-06-28 09:22:00,,,,,,,,,,27.19390821,699
432383,2023-06-28 09:23:00,,,,,,,,,,27.19415167,699
432384,2023-06-28 09:24:00,,,,,,,,,,27.19439513,699
432385,2023-06-28 09:25:00,,,,,,,,,,27.1946386,699
432386,2023-06-28 09:26:00,,,,,,,,,,27.19488206,699
432387,2023-06-28 09:27:00,,,,,,,,,,27.19512552,699
432388,2023-06-28 09:28:00,,,,,,,,,,27.19536898,699
432389,2023-06-28 09:29:00,,,,,,,,,,27.19561245,699
432390,2023-06-28 09:30:00,,,,,,,,,,27.19585591,699
432391,2023-06-28 09:31:00,,,,,,,,,,27.19609937,699
432392,2023-06-28 09:32:00,,,,,,,,,,27.19634283,699
432393,2023-06-28 09:33:00,,,,,,,,,,27.1965863,699
432394,2023-06-28 09:34:00,,,,,,,,,,27.19682976,699
432395,2023-06-28 09:35:00,,,,,,,,,,27.19707322,699
432396,2023-06-28 09:36:00,,,,,,,,,,27.19731669,699
432397,2023-06-28 09:37:00,,,,,,,,,,27.19756015,699
432398,2023-06-28 09:38:00,,,,,,,,,,27.19780361,699
432399,2023-06-28 09:39:00,,,,,,,,,,27.19804707,699
432400,2023-06-28 09:40:00,,,,,,,,,,27.19829054,699
432401,2023-06-28 09:41:00,,,,,,,,,,27.198534,699
432402,2023-06-28 09:42:00,,,,,,,,,,27.19877746,699
432403,2023-06-28 09:43:00,,,,,,,,,,27.19902093,699
432404,2023-06-28 09:44:00,,,,,,,,,,27.19926439,699
432405,2023-06-28 09:45:00,,,,,,,,,,27.19950785,699
432406,2023-06-28 09:46:00,,,,,,,,,,27.19975131,699
432407,2023-06-28 09:47:00,,,,,,,,,,27.19999478,699
432408,2023-06-28 09:48:00,,,,,,,,,,27.20023824,699
432409,2023-06-28 09:49:00,,,,,,,,,,27.2004817,699
432410,2023-06-28 09:50:00,,,,,,,,,,27.20072516,699
432411,2023-06-28 09:51:00,,,,,,,,,,27.20096863,699
432412,2023-06-28 09:52:00,,,,,,,,,,27.20121209,699
432413,2023-06-28 09:53:00,,,,,,,,,,27.20145555,699
432414,2023-06-28 09:54:00,,,,,,,,,,27.20169902,699
432415,2023-06-28 09:55:00,,,,,,,,,,27.20194248,699
432416,2023-06-28 09:56:00,,,,,,,,,,27.20218594,699
432417,2023-06-28 09:57:00,,,,,,,,,,27.2024294,699
432418,2023-06-28 09:58:00,,,,,,,,,,27.20267287,699
432419,2023-06-28 09:59:00,,,,,,,,,,27.20291633,699
432420,2023-06-28 10:00:00,,,,,,,,,,27.20315979,699
432421,2023-06-28 10:01:00,,,,,,,,,,27.20340325,699
432422,2023-06-28 10:02:00,,,,,,,,,,27.20364672,699
432423,2023-06-28 10:03:00,,,,,,,,,,27.20389018,699
432424,2023-06-28 10:04:00,,,,,,,,,,27.20413364,699
432425,2023-06-28 10:05:00,,,,,,,,,,27.20437711,699
432426,2023-06-28 10:06:00,,,,,,,,,,27.20462057,699
432427,2023-06-28 10:07:00,,,,,,,,,,27.20486403,699
432428,2023-06-28 10:08:00,,,,,,,,,,27.20510749,699
432429,2023-06-28 10:09:00,,,,,,,,,,27.20535096,699
432430,2023-06-28 10:10:00,,,,,,,,,,27.20559442,699
432431,2023-06-28 10:11:00,,,,,,,,,,27.20583788,699
432432,2023-06-28 10:12:00,,,,,,,,,,27.20608134,699
432433,2023-06-28 10:13:00,,,,,,,,,,27.20632481,699
432434,2023-06-28 10:14:00,,,,,,,,,,27.20656827,699
432435,2023-06-28 10:15:00,,,,,,,,,,27.20681173,699
432436,2023-06-28 10:16:00,,,,,,,,,,27.2070552,699
432437,2023-06-28 10:17:00,,,,,,,,,,27.20729866,699
432438,2023-06-28 10:18:00,,,,,,,,,,27.20754212,699
432439,2023-06-28 10:19:00,,,,,,,,,,27.20778558,699
432440,2023-06-28 10:20:00,,,,,,,,,,27.20802905,699
432441,2023-06-28 10:21:00,,,,,,,,,,27.20827251,699
432442,2023-06-28 10:22:00,,,,,,,,,,27.20851597,699
432443,2023-06-28 10:23:00,,,,,,,,,,27.20875944,699
432444,2023-06-28 10:24:00,,,,,,,,,,27.2090029,699
432445,2023-06-28 10:25:00,,,,,,,,,,27.20924636,699
432446,2023-06-28 10:26:00,,,,,,,,,,27.20948982,699
432447,2023-06-28 10:27:00,,,,,,,,,,27.20973329,699
432448,2023-06-28 10:28:00,,,,,,,,,,27.20997675,699
432449,2023-06-28 10:29:00,,,,,,,,,,27.21022021,699
432450,2023-06-28 10:30:00,,,,,,,,,,27.21046367,699
432451,2023-06-28 10:31:00,,,,,,,,,,27.21070714,699
432452,2023-06-28 10:32:00,,,,,,,,,,27.2109506,699
432453,2023-06-28 10:33:00,,,,,,,,,,27.21119406,699
432454,2023-06-28 10:34:00,,,,,,,,,,27.21143753,699
432455,2023-06-28 10:35:00,,,,,,,,,,27.21168099,699
432456,2023-06-28 10:36:00,,,,,,,,,,27.21192445,699
432457,2023-06-28 10:37:00,,,,,,,,,,27.21216791,699
432458,2023-06-28 10:38:00,,,,,,,,,,27.21241138,699
432459,2023-06-28 10:39:00,,,,,,,,,,27.21265484,699
432460,2023-06-28 10:40:00,,,,,,,,,,27.2128983,699
432461,2023-06-28 10:41:00,,,,,,,,,,27.21314176,699
432462,2023-06-28 10:42:00,,,,,,,,,,27.21338523,699
432463,2023-06-28 10:43:00,,,,,,,,,,27.21362869,699
432464,2023-06-28 10:44:00,,,,,,,,,,27.21387215,699
432465,2023-06-28 10:45:00,,,,,,,25.2482,22.5492,23.9997,27.21411562,699
432466,2023-06-28 10:46:00,,,,,,,25.2186,23.7017,25.3446,27.21435908,699
432467,2023-06-28 10:47:00,,,,,,,25.2118,24.6049,26.1412,27.21460254,699
432468,2023-06-28 10:48:00,,,,,,,25.2253,25.5499,26.5753,27.214846,699
432469,2023-06-28 10:49:00,,,,,,,25.1809,26.4555,27.0575,27.21508947,699
432470,2023-06-28 10:50:00,,,,,,,25.1765,27.2288,,27.21533293,699
432471,2023-06-28 10:51:00,,,,,,,25.1758,27.9575,27.6579,27.21557639,699
432472,2023-06-28 10:52:00,,,,,,,25.1551,28.5778,27.9759,27.21581985,699
432473,2023-06-28 10:53:00,,,,,,,25.1217,29.1521,28.1148,27.21606332,699
432474,2023-06-28 10:54:00,,,,,,,25.1075,29.6738,28.2575,27.21630678,699
432475,2023-06-28 10:55:00,,,,,,,25.1124,30.1513,28.4429,27.21655024,699
432476,2023-06-28 10:56:00,,,,,,,25.0826,30.5701,28.5931,27.21679371,699
432477,2023-06-28 10:57:00,,,,,,,25.0808,30.9247,28.6958,27.21703717,699
432478,2023-06-28 10:58:00,,,,,,,25.0534,31.2443,28.7962,27.21728063,699
432479,2023-06-28 10:59:00,,,,,,,25.0712,31.5239,28.8721,27.21752409,699
432480,2023-06-28 11:00:00,,,,,,,25.0681,31.7778,,27.21776756,699
432481,2023-06-28 11:01:00,,,,,,,25.0312,,29.0195,27.21801102,699
432482,2023-06-28 11:02:00,,,,,,,25.0511,32.3576,29.0861,27.21825448,699
432483,2023-06-28 11:03:00,,,,,,,25.0474,32.5274,29.1527,27.21849794,699
432484,2023-06-28 11:04:00,,,,,,,25.0553,32.6951,29.2144,27.21874141,699
432485,2023-06-28 11:05:00,,,,,,,25.0228,32.8481,29.2644,27.21898487,699
432486,2023-06-28 11:06:00,,,,,,,25.0381,,29.3144,27.21922833,699
432487,2023-06-28 11:07:00,,,,,,,,33.0856,29.3644,27.2194718,699
432488,2023-06-28 11:08:00,,,,,,,25.0653,33.1694,29.4082,27.21971526,699
432489,2023-06-28 11:09:00,,,,,,,25.0404,33.2974,29.4368,27.21995872,699
432490,2023-06-28 11:10:00,,,,,,,25.0384,33.3789,29.4653,27.22020218,699
432491,2023-06-28 11:11:00,,,,,,,25.0511,33.4311,29.4939,27.22044565,699
432492,2023-06-28 11:12:00,,,,,,,25.0481,33.5295,29.5225,27.22068911,699
432493,2023-06-28 11:13:00,669.9782,666.0918,668.2876,1.5418,1.2753,1.5702,25.0486,33.6052,29.5511,27.22093257,699
432494,2023-06-28 11:14:00,669.9941,666.0772,668.3386,3.4106,2.8211,3.4734,25.0553,33.6749,29.5796,27.22117604,699
432495,2023-06-28 11:15:00,669.4301,665.6424,668.0042,5.2794,4.3669,5.3767,25.0434,33.7191,29.6052,27.2214195,699
432496,2023-06-28 11:16:00,668.7452,665.12,667.5895,7.1482,5.9128,7.28,25.0522,33.7692,29.6234,27.22166296,699
432497,2023-06-28 11:17:00,669.4158,665.7795,668.1865,,7.4586,9.1832,25.0709,33.8262,29.6416,27.22190642,699
432498,2023-06-28 11:18:00,670.3742,666.6899,668.9981,10.8859,9.0044,11.0865,25.0881,33.8716,29.6597,27.22214989,699
432499,2023-06-28 11:19:00,,666.7183,668.9807,12.7547,10.5502,12.9898,25.0866,33.8987,29.6779,27.22239335,699
432500,2023-06-28 11:20:00,,666.5572,668.7852,14.6235,12.0961,,25.0912,33.9587,29.6961,27.22263681,699
432501,2023-06-28 11:21:00,670.2494,666.4975,668.7525,16.4923,13.6419,16.7963,,,29.7143,27.22288027,699
432502,2023-06-28 11:22:00,670.1031,666.4603,668.7558,18.3612,15.1877,18.6996,25.1269,34.0089,29.7324,27.22312374,699
432503,2023-06-28 11:23:00,669.7638,666.1345,668.4588,20.23,16.7335,20.6028,25.1373,34.0166,29.7506,27.2233672,699
432504,2023-06-28 11:24:00,669.3835,665.7473,668.0979,22.0988,18.2794,22.5061,25.1319,34.0509,29.7688,27.22361066,699
432505,2023-06-28 11:25:00,668.1517,663.8612,666.6936,23.9676,19.8252,24.4094,26.8941,34.1177,,27.22385413,699
432506,2023-06-28 11:26:00,666.7402,661.6588,665.0691,25.8364,,26.3126,29.2706,34.1363,29.8057,27.22409759,699
432507,2023-06-28 11:27:00,665.9208,660.4625,664.0623,25.4083,20.1926,27.4536,31.1739,34.1388,29.8257,27.22434105,699
432508,2023-06-28 11:28:00,665.2309,,663.1905,24.4784,18.4191,28.4282,33.0334,34.1537,29.8457,27.22458451,699
432509,2023-06-28 11:29:00,664.5663,659.2445,662.6632,14.2909,10.6414,16.8112,33.2915,,29.8657,27.22482798,699
432510,2023-06-28 11:30:00,663.9071,659.1617,662.2102,2.1058,,2.4772,32.6695,34.2109,29.8857,27.22507144,699
432511,2023-06-28 11:31:00,663.6221,659.0262,662.0642,8.6362,7.8947,11.7651,32.4808,34.2691,29.9058,27.2253149,699
432512,2023-06-28 11:32:00,663.4152,658.8798,661.9824,19.0768,,25.9883,32.3424,34.3281,29.9258,27.22555836,699
432513,2023-06-28 11:33:00,659.1328,653.8628,657.4547,29.5174,26.9833,40.2115,,34.3422,29.9458,27.22580183,699
432514,2023-06-28 11:34:00,654.0032,647.8336,,39.9581,36.5275,54.4348,36.0381,,29.9658,27.22604529,699
432515,2023-06-28 11:35:00,651.0411,644.6056,648.8694,43.0818,37.7738,57.0393,38.4674,,29.9858,27.22628875,699
432516,2023-06-28 11:36:00,648.5379,641.9708,646.2265,44.6562,,57.1837,40.5852,34.4353,30.0196,27.22653222,699
432517,2023-06-28 11:37:00,647.4597,,645.1058,48.4106,39.0595,59.2121,42.6568,,30.0862,27.22677568,699
432518,2023-06-28 11:38:00,646.6929,639.9824,644.3178,52.6413,41.3601,61.6522,44.7085,34.4981,30.1528,27.22701914,699
432519,2023-06-28 11:39:00,645.5978,639.1355,643.4225,56.8085,,65.6919,44.4111,33.7107,30.2583,27.2272626,699
432520,2023-06-28 11:40:00,644.4327,638.2857,642.5043,60.9621,48.0203,70.0727,42.2391,33.3714,30.5739,27.22750607,699
432521,2023-06-28 11:41:00,644.1461,637.8785,,65.6424,51.5291,74.0438,40.7311,33.1738,30.7905,27.22774953,699
432522,2023-06-28 11:42:00,644.0566,637.5708,642.1959,70.4409,55.0556,77.9229,39.9453,33.5034,31.0438,27.22799299,699
432523,2023-06-28 11:43:00,,637.5552,642.1195,76.2587,60.1326,82.7748,41.8139,34.21,31.1935,27.22823645,699
432524,2023-06-28 11:44:00,644.5587,637.5996,642.0432,82.2859,,87.8264,44.0138,34.6627,31.3147,27.22847992,699
432525,2023-06-28 11:45:00,644.6032,637.7962,642.0908,89.1552,71.9572,93.8685,45.2636,34.3702,31.5727,27.22872338,699
432526,2023-06-28 11:46:00,644.5955,638.0262,642.1656,96.2087,78.6126,100.1273,43.6181,34.1678,31.8576,27.22896684,699
432527,2023-06-28 11:47:00,644.3703,637.7079,641.9852,103.7586,,107.0237,42.5142,34.0712,32.0577,27.22921031,699
432528,2023-06-28 11:48:00,644.0986,637.2721,641.7502,111.4147,92.5522,114.0567,41.8325,,32.3715,27.22945377,699
432529,2023-06-28 11:49:00,643.8353,636.9456,641.4936,118.9051,99.6914,,41.4867,34.2423,32.5918,27.22969723,699
432530,2023-06-28 11:50:00,643.5738,636.6425,641.2325,126.3602,106.8601,128.96,41.4205,34.3358,32.8571,27.22994069,699
432531,2023-06-28 11:51:00,645.4851,638.6448,,134.0559,114.4319,136.4084,41.4965,34.5076,33.1743,27.23018416,699
432532,2023-06-28 11:52:00,647.8518,641.1303,645.7474,,122.0882,143.8477,40.9853,34.65,33.3922,27.23042762,699
432533,2023-06-28 11:53:00,648.7462,641.7755,646.6851,,131.1818,152.1963,38.5301,34.3969,33.3661,27.23067108,699
432534,2023-06-28 11:54:00,649.3186,642.0182,647.2819,159.1156,140.5897,160.7438,36.5046,34.1124,33.3308,27.23091455,699
432535,2023-06-28 11:55:00,648.8616,641.6947,646.6735,167.3172,,168.7852,34.9895,33.7836,33.2955,27.23115801,699
432536,2023-06-28 11:56:00,648.1906,641.2533,645.8146,175.4055,157.1411,176.7214,34.0528,33.3657,33.2603,27.23140147,699
432537,2023-06-28 11:57:00,,641.0922,645.9007,183.4655,165.6027,185.1276,33.1523,33.1823,,27.23164493,699
432538,2023-06-28 11:58:00,648.0134,640.9894,,191.5196,174.1252,193.6319,,32.9401,33.1563,27.2318884,699
432539,2023-06-28 11:59:00,647.8492,640.6956,646.3179,201.1307,183.4101,203.4786,,32.7258,33.0059,27.23213186,699
432540,2023-06-28 12:00:00,647.6563,640.3597,,211.0845,192.8629,213.6208,32.8188,32.6105,32.8849,27.23237532,699
432541,2023-06-28 12:01:00,646.5395,639.36,645.1403,221.1401,201.0699,223.1092,,32.3972,32.7563,27.23261878,699
432542,2023-06-28 12:02:00,645.2231,638.2168,643.5634,231.2176,209.0078,232.4563,33.1744,32.2135,32.6063,27.23286225,699
432543,2023-06-28 12:03:00,644.0485,637.1405,642.3315,241.0372,219.1347,242.1431,33.3848,31.8398,32.4852,27.23310571,699
432544,2023-06-28 12:04:00,642.9053,636.0789,641.1761,250.7996,229.7467,251.9053,33.5789,,32.3567,27.23334917,699
432545,2023-06-28 12:05:00,641.8723,634.9584,640.1156,261.8553,240.5655,262.6612,33.8571,31.5683,32.2065,27.23359264,699
432546,2023-06-28 12:06:00,640.8623,633.8255,639.0751,273.1815,251.4276,273.6252,34.1556,,32.0853,27.2338361,699
432547,2023-06-28 12:07:00,640.7581,633.6049,,283.4132,260.8745,,,31.4047,31.9753,27.23407956,699
432548,2023-06-28 12:08:00,640.8549,633.5869,639.2126,293.4018,270.0071,292.7663,34.9743,31.3438,31.8894,27.23432302,699
432549,2023-06-28 12:09:00,640.5589,633.4287,638.9633,303.5689,279.7809,303.1137,35.3201,31.1745,31.8035,27.23456649,699
432550,2023-06-28 12:10:00,640.1815,633.2414,638.6252,,289.6876,313.6507,35.7183,31.0638,,27.23480995,699
432551,2023-06-28 12:11:00,640.2011,632.9805,638.4507,324.5258,300.3126,323.6854,36.2591,30.8164,31.6039,27.23505341,699
432552,2023-06-28 12:12:00,640.3037,632.7042,638.3105,335.3934,311.0878,333.6151,36.6041,30.9262,31.5282,27.23529687,699
432553,2023-06-28 12:13:00,640.4893,632.9492,638.7832,344.2556,320.1162,342.8469,37.0575,30.9737,31.4534,27.23554034,699
432554,2023-06-28 12:14:00,640.6925,633.3055,639.3866,352.6898,328.7719,351.9298,,30.8702,31.3999,27.2357838,699
432555,2023-06-28 12:15:00,640.6661,633.4358,639.4689,363.1952,340.2128,362.1026,38.0134,30.8125,31.3999,27.23602726,699
432556,2023-06-28 12:16:00,640.5896,633.5167,639.4375,374.1525,352.2616,372.5132,38.6954,30.8522,31.3999,27.23627073,699
432557,2023-06-28 12:17:00,640.5759,633.5313,639.4318,376.1238,354.4292,374.3861,39.3151,30.7846,31.3999,27.23651419,699
432558,2023-06-28 12:18:00,640.5759,633.5313,639.4318,376.1238,354.4292,374.3861,39.5499,30.8199,31.3999,27.23675765,699
432559,2023-06-28 12:19:00,,,,,,,,,,27.23700111,699
432560,2023-06-28 12:20:00,,630.5679,634.4716,0.0,0.0,0.0,,,,27.23724458,699
432561,2023-06-28 12:21:00,,,,,,,35.9665,31.8495,30.3222,27.23748804,699
432562,2023-06-28 12:22:00,,631.4227,,31.1061,26.9799,31.6507,,32.5431,30.7069,27.2377315,699
432563,2023-06-28 12:23:00,,630.2645,634.1213,65.4971,,66.6438,35.7518,33.1007,30.9077,27.23797496,699
432564,2023-06-28 12:24:00,634.7434,628.6086,633.2691,99.8881,86.6381,101.6369,,33.5206,31.1076,27.23821843,699
432565,2023-06-28 12:25:00,633.8916,626.9009,632.4649,134.2791,116.4672,136.6299,37.4882,,31.2643,27.23846189,699
432566,2023-06-28 12:26:00,635.4228,628.2333,634.0953,295.2265,272.0033,295.0478,38.8621,33.1984,31.3847,27.23870535,699
432567,2023-06-28 12:27:00,637.2052,629.8862,635.9824,469.5193,440.7952,466.4808,40.2839,32.7587,31.4582,27.23894882,699
432568,2023-06-28 12:28:00,637.5173,630.0002,636.6472,494.9217,,492.2804,43.0276,,31.5249,27.23919228,699
432569,2023-06-28 12:29:00,637.6825,629.9606,637.1898,505.4529,479.7087,503.5342,44.6277,31.9926,31.5915,27.23943574,699
432570,2023-06-28 12:30:00,638.2354,630.8372,637.8838,514.7295,489.6717,512.0269,45.6437,31.7762,31.6291,27.2396792,699
432571,2023-06-28 12:31:00,638.8287,631.8091,638.5934,523.8756,,520.2323,46.6897,31.7144,31.6624,27.23992267,699
432572,2023-06-28 12:32:00,638.5493,631.2268,637.8235,534.3635,509.4036,,47.6431,31.5857,31.6957,27.24016613,699
432573,2023-06-28 12:33:00,,630.4932,636.9096,544.9819,519.4508,542.6631,48.1776,31.5028,,27.24040959,699
432574,2023-06-28 12:34:00,637.9494,630.3012,637.0034,555.1009,529.6858,552.9152,49.0384,31.3954,31.7624,27.24065306,699
432575,2023-06-28 12:35:00,637.7281,630.1697,637.2096,565.1641,539.9418,563.0441,49.7455,31.3477,31.7957,27.24089652,699
432576,2023-06-28 12:36:00,638.9228,631.4421,638.8671,574.0408,548.7091,571.5374,50.4462,31.3888,31.8249,27.24113998,699
432577,2023-06-28 12:37:00,640.2611,632.8568,640.6717,582.7973,557.3254,579.8649,51.3058,31.4228,31.8534,27.24138344,699
432578,2023-06-28 12:38:00,641.3328,633.7044,641.2122,592.5195,567.0332,590.0661,52.0439,31.3726,,27.24162691,699
432579,2023-06-28 12:39:00,642.3773,634.4939,641.6232,602.3407,576.8529,600.4592,52.6155,31.3718,31.9106,27.24187037,699
432580,2023-06-28 12:40:00,641.8872,633.9805,641.5119,610.8961,585.3989,609.1289,53.3719,31.3311,31.9392,27.24211383,699
432581,2023-06-28 12:41:00,641.2381,,641.3465,619.3203,593.8129,617.6199,53.8012,31.4458,31.9677,27.24235729,699
432582,2023-06-28 12:42:00,641.0404,633.2171,641.3031,629.0933,,627.4943,54.3532,31.5424,31.9963,27.24260076,699
432583,2023-06-28 12:43:00,640.8907,633.1589,641.2727,639.0097,613.5815,637.5159,53.7148,31.7488,32.0402,27.24284422,699
432584,2023-06-28 12:44:00,,,640.9534,647.3209,621.7515,,51.4707,32.3418,32.0864,27.24308768,699
432585,2023-06-28 12:45:00,640.0972,632.3069,640.6042,655.4666,,,51.0019,32.7138,32.1326,27.24333115,699
432586,2023-06-28 12:46:00,638.8456,630.9934,639.4449,660.4547,634.8269,658.9397,50.2647,33.0192,32.1788,27.24357461,699
432587,2023-06-28 12:47:00,637.5082,629.5913,,665.1213,639.6219,663.7565,50.0284,33.3796,32.2406,27.24381807,699
432588,2023-06-28 12:48:00,635.5553,627.6936,635.8892,669.8168,644.2062,668.2614,49.9836,33.5424,32.3156,27.24406153,699
432589,2023-06-28 12:49:00,,625.7448,,674.5153,648.7689,672.7342,50.1865,33.8248,32.3905,27.244305,699
432590,2023-06-28 12:50:00,633.2145,625.4506,633.0445,676.9388,,674.9367,50.3375,33.9353,32.5306,27.24454846,699
432591,2023-06-28 12:51:00,633.0667,625.3293,632.8333,679.1247,655.5886,676.9021,50.5456,34.0383,32.6536,27.24479192,699
432592,2023-06-28 12:52:00,633.4646,625.8504,633.7632,,656.7532,679.1912,50.6516,34.2564,32.7537,27.24503538,699
432593,2023-06-28 12:53:00,633.9196,626.4387,634.8126,683.1816,657.6887,681.5143,50.7375,34.5112,,27.24527885,699
432594,2023-06-28 12:54:00,633.1973,625.6645,633.9736,685.5801,660.1617,684.1038,50.7254,,32.9543,27.24552231,699
432595,2023-06-28 12:55:00,632.3633,624.7611,632.9555,688.0146,662.7805,686.7187,51.1321,34.5552,33.0544,27.24576577,699
432596,2023-06-28 12:56:00,633.78,626.0544,634.3549,689.2659,663.4418,687.6266,51.6815,,33.1541,27.24600924,699
432597,2023-06-28 12:57:00,635.4395,627.5848,,690.3895,,688.3503,51.7712,34.7961,33.2539,27.2462527,699
432598,2023-06-28 12:58:00,636.4005,628.5761,,691.3213,665.5974,689.5552,,34.8989,33.3539,27.24649616,699
432599,2023-06-28 12:59:00,637.2858,629.5091,636.7501,692.2323,667.4387,690.8123,52.2305,35.0699,33.4404,27.24673962,699
432600,2023-06-28 13:00:00,637.0527,629.3474,636.9162,693.7848,669.4419,693.1582,52.1475,35.1579,33.5154,27.24698309,699
432601,2023-06-28 13:01:00,,629.0639,637.0673,695.4087,671.4632,695.6254,52.1057,35.2863,33.5905,27.24722655,699
432602,2023-06-28 13:02:00,636.0301,,,698.1249,673.7393,697.8213,52.3424,35.4365,33.6748,27.24747001,699
432603,2023-06-28 13:03:00,635.3346,,635.4307,700.9499,676.0409,699.9902,52.6595,35.4769,33.7606,27.24771347,699
432604,2023-06-28 13:04:00,635.5775,627.4141,635.4216,703.1822,678.1482,702.2104,,35.5167,,27.24795694,699
432605,2023-06-28 13:05:00,635.9219,627.5761,635.5049,705.3503,680.2346,704.4363,52.7938,35.7095,33.9027,27.2482004,699
432606,2023-06-28 13:06:00,634.8997,626.7397,634.7744,708.4845,683.2213,707.3248,52.8332,35.8756,33.9694,27.24844386,699
432607,2023-06-28 13:07:00,633.7342,625.7986,633.9586,711.72,686.3024,710.2828,52.9738,,34.0406,27.24868733,699
432608,2023-06-28 13:08:00,,626.1093,634.1382,712.7914,687.6919,711.3918,53.1532,35.9409,34.1157,27.24893079,699
432609,2023-06-28 13:09:00,634.3503,626.5435,634.4159,713.6494,688.9146,712.3184,53.3584,36.0961,34.1907,27.24917425,699
432610,2023-06-28 13:10:00,635.7162,628.0021,636.1994,713.7162,688.8504,712.1058,53.6793,35.9408,34.2375,27.24941771,699
432611,2023-06-28 13:11:00,637.1911,629.5739,,713.6956,688.6441,711.7675,53.5342,36.0978,34.2804,27.24966118,699
432612,2023-06-28 13:12:00,638.0386,630.2699,638.7157,714.6795,689.6553,,,36.1813,34.4074,27.24990464,699
432613,2023-06-28 13:13:00,638.8222,630.8768,639.1417,715.7657,690.7904,714.9914,54.0121,36.2692,34.5534,27.2501481,699
432614,2023-06-28 13:14:00,638.5748,630.6593,638.7585,,692.2457,716.3544,53.8245,36.3451,34.6538,27.25039157,699
432615,2023-06-28 13:15:00,638.2194,630.3553,638.2903,719.2959,693.7347,717.6814,53.9539,36.3752,,27.25063503,699
432616,2023-06-28 13:16:00,,630.2686,638.3336,721.0996,695.8017,719.4592,54.2093,36.5033,34.8025,27.25087849,699
432617,2023-06-28 13:17:00,,630.2056,638.4328,722.9038,697.9317,721.2862,54.5511,36.5537,34.8691,27.25112195,699
432618,2023-06-28 13:18:00,637.6023,629.8588,638.0256,724.4464,700.1677,723.1087,54.5559,36.5633,34.9403,27.25136542,699
432619,2023-06-28 13:19:00,636.9009,629.4808,637.5629,725.9603,702.4152,724.9307,54.7333,36.7477,35.0155,27.25160888,699
432620,2023-06-28 13:20:00,637.0252,629.4716,,727.4746,703.6052,726.3257,55.1455,36.7612,35.0906,27.25185234,699
432621,2023-06-28 13:21:00,637.2401,629.5028,637.8796,,704.6789,727.6738,55.0759,36.8011,35.1749,27.2520958,699
432622,2023-06-28 13:22:00,637.4582,629.6823,,730.1769,705.5056,728.7778,55.0217,,35.2605,27.25233927,699
432623,2023-06-28 13:23:00,637.6766,629.8765,638.1449,731.3326,706.3079,729.8579,55.1312,36.9499,35.3294,27.25258273,699
432624,2023-06-28 13:24:00,637.6926,630.0686,638.3196,732.1871,707.6537,730.9445,55.1711,37.0777,,27.25282619,699
432625,2023-06-28 13:25:00,637.6883,630.2606,638.4989,733.0114,709.0538,732.0317,,37.1203,35.4386,27.25306966,699
432626,2023-06-28 13:26:00,637.7028,630.2252,638.6163,733.9923,709.8842,732.6423,55.4711,37.2122,35.4933,27.25331312,699
432627,2023-06-28 13:27:00,637.7191,630.1663,638.7273,734.9893,710.6558,733.2036,55.4441,37.1617,35.5525,27.25355658,699
432628,2023-06-28 13:28:00,637.5512,629.8002,638.3334,736.62,712.1584,735.0691,55.4215,37.3618,35.6125,27.25380004,699
432629,2023-06-28 13:29:00,637.3641,629.4018,637.8868,738.3169,713.7375,,55.6995,37.4304,35.6724,27.25404351,699
432630,2023-06-28 13:30:00,637.3737,629.4731,637.6944,739.9864,715.2709,738.4637,56.0477,37.4087,,27.25428697,699
432631,2023-06-28 13:31:00,637.4037,629.5932,637.5285,741.6531,716.7995,739.7931,56.1768,37.5069,35.8027,27.25453043,699
432632,2023-06-28 13:32:00,637.6407,629.7399,,742.2899,717.9032,740.6771,56.0799,37.5566,35.8694,27.25477389,699
432633,2023-06-28 13:33:00,637.8999,629.8896,638.2574,742.8163,718.9612,741.5133,56.2814,37.6409,35.9232,27.25501736,699
432634,2023-06-28 13:34:00,637.6964,629.7259,638.0857,744.0473,720.2487,743.1049,56.2345,37.6176,35.9659,27.25526082,699
432635,2023-06-28 13:35:00,637.4424,,637.8525,,721.5612,744.7789,,37.6296,36.0087,27.25550428,699
432636,2023-06-28 13:36:00,637.5554,629.4888,,746.7183,723.1884,745.4675,56.62,37.5479,36.0515,27.25574775,699
432637,2023-06-28 13:37:00,637.7085,629.4669,638.1153,748.0876,724.8499,746.0486,56.7058,37.8359,36.0943,27.25599121,699
432638,2023-06-28 13:38:00,637.5024,629.3875,638.0972,748.5233,724.7545,746.8989,,37.8739,36.1521,27.25623467,699
432639,2023-06-28 13:39:00,637.2581,629.3019,638.0611,748.8596,,,57.2703,37.8658,36.2122,27.25647813,699
432640,2023-06-28 13:40:00,636.41,628.3048,637.0522,751.3334,727.5098,750.2031,57.0702,,36.2723,27.2567216,699
432641,2023-06-28 13:41:00,635.4983,627.2116,635.9408,754.0327,730.8978,752.7912,57.3327,37.9918,36.3294,27.25696506,699
432642,2023-06-28 13:42:00,634.6456,626.7527,635.24,755.2251,732.4067,754.0859,57.6415,37.8672,,27.25720852,699
432643,2023-06-28 13:43:00,,626.3591,634.5815,756.2624,,755.2473,,38.0625,36.4386,27.25745198,699
432644,2023-06-28 13:44:00,633.7645,,634.1482,757.5056,734.3969,756.6267,,,36.4932,27.25769545,699
432645,2023-06-28 13:45:00,633.8142,626.1241,633.7382,758.7701,735.0053,758.0288,57.8989,38.1906,36.5464,27.25793891,699
432646,2023-06-28 13:46:00,633.8189,626.1142,633.6994,758.8898,735.0629,758.1616,58.0489,38.2555,36.5995,27.25818237,699
432647,2023-06-28 13:47:00,,,,,,,58.2045,38.2827,36.6526,27.25842584,699
432648,2023-06-28 13:48:00,632.1134,623.7434,632.7177,763.8037,740.7043,762.5892,58.3809,38.3072,36.7071,27.2586693,699
432649,2023-06-28 13:49:00,631.4693,,631.9219,,743.4328,764.1177,58.5651,38.4179,36.7738,27.25891276,699
432650,2023-06-28 13:50:00,630.6958,622.3416,631.3716,767.0273,743.9965,766.1922,58.7253,38.5306,36.8406,27.25915622,699
432651,2023-06-28 13:51:00,629.9085,621.8695,630.8476,768.6396,,768.3252,,38.5593,36.9094,27.25939969,699
432652,2023-06-28 13:52:00,629.9969,621.7551,630.8571,768.6299,744.5746,768.7457,59.5779,38.4534,36.9951,27.25964315,699
432653,2023-06-28 13:53:00,630.1763,621.6778,630.9221,768.4516,744.8123,,59.6346,38.6256,37.0808,27.25988661,699
432654,2023-06-28 13:54:00,630.5887,622.1555,631.2298,768.9715,745.2283,768.9505,60.1625,38.7009,,27.26013007,699
432655,2023-06-28 13:55:00,,622.6924,631.5634,769.5661,745.6634,768.8831,60.1933,38.7488,37.2327,27.26037354,699
432656,2023-06-28 13:56:00,631.2446,,631.7107,771.2202,746.7979,,60.1621,38.7765,37.3086,27.260617,699
432657,2023-06-28 13:57:00,631.4403,623.0119,631.8384,772.9859,748.0061,771.5175,60.4461,38.8252,37.3945,27.26086046,699
432658,2023-06-28 13:58:00,631.9323,623.2161,631.9626,772.1743,747.5229,771.5739,60.6681,38.9453,37.4803,27.26110393,699
432659,2023-06-28 13:59:00,632.4534,623.4266,632.0864,771.1095,746.8734,771.4997,60.3427,39.0665,37.5,27.26134739,699
432660,2023-06-28 14:00:00,637.9892,629.2668,638.0455,765.3232,741.1311,764.7908,,,,27.26159085,699
432661,2023-06-28 14:01:00,,635.7872,644.7097,758.9663,734.7734,757.2802,,,,27.26183431,699
432662,2023-06-28 14:02:00,650.0879,641.9549,,752.2406,728.1476,750.8886,59.6529,39.3037,37.7892,27.26207778,699
432663,2023-06-28 14:03:00,,648.0448,657.0192,745.4335,721.4628,744.7436,59.1758,39.4809,,27.26232124,699
432664,2023-06-28 14:04:00,,653.6796,,740.1599,716.2847,738.9764,59.0225,,37.9564,27.2625647,699
432665,2023-06-28 14:05:00,667.2032,659.2678,667.5871,,711.2607,733.2478,,39.5151,38.0163,27.26280817,699
432666,2023-06-28 14:06:00,665.9776,658.1162,666.4155,736.4986,712.2655,,58.8016,,38.0762,27.26305163,699
432667,2023-06-28 14:07:00,664.0628,656.2826,664.5945,738.6195,713.8806,737.6165,58.6533,,38.1181,27.26329509,699
432668,2023-06-28 14:08:00,663.9486,656.2669,664.6834,740.2453,714.8192,739.3157,58.6322,39.6864,38.1481,27.26353855,699
432669,2023-06-28 14:09:00,,656.4901,665.0232,,,,58.5555,39.8018,38.1781,27.26378202,699
432670,2023-06-28 14:10:00,665.7143,657.9692,666.6185,741.2437,715.8888,740.2197,58.3921,39.7273,38.2082,27.26402548,699
432671,2023-06-28 14:11:00,667.5511,659.6082,668.3737,740.4111,716.0285,739.2499,58.4657,39.8389,38.2382,27.26426894,699
432672,2023-06-28 14:12:00,667.2102,659.4811,668.1254,741.3189,717.3965,740.4917,58.3531,39.8465,38.2683,27.2645124,699
432673,2023-06-28 14:13:00,,659.1235,667.6158,742.4537,718.9248,742.0222,58.4774,39.8127,38.2983,27.26475587,699
432674,2023-06-28 14:14:00,666.2372,658.5138,,743.5977,719.6069,742.8701,59.1176,39.8462,38.3236,27.26499933,699
432675,2023-06-28 14:15:00,665.9247,657.8719,666.5366,744.7429,,743.6309,59.0637,39.8681,38.3485,27.26524279,699
432676,2023-06-28 14:16:00,671.2583,663.3143,671.9881,739.0461,714.6559,737.7047,58.7805,,38.3735,27.26548626,699
432677,2023-06-28 14:17:00,677.3298,,678.2228,,708.3338,730.9046,58.8296,39.8357,38.3985,27.26572972,699
432678,2023-06-28 14:18:00,678.4386,670.6364,679.2885,731.7094,707.7037,730.2244,58.4975,39.8819,38.4235,27.26597318,699
432679,2023-06-28 14:19:00,678.9495,671.0998,679.7313,731.6681,707.7595,730.2816,58.2473,39.9243,38.4484,27.26621664,699
432680,2023-06-28 14:20:00,678.5418,670.8671,,732.7409,708.6944,731.5278,58.3544,39.9911,38.4734,27.26646011,699
432681,2023-06-28 14:21:00,678.0251,670.5517,678.8094,733.9459,709.7336,,58.2883,,38.4984,27.26670357,699
432682,2023-06-28 14:22:00,678.2818,,678.9244,733.9889,709.9857,733.0709,58.4553,39.9229,38.1785,27.26694703,699
432683,2023-06-28 14:23:00,678.6297,670.6002,679.1132,733.8949,710.1449,733.0817,58.4671,39.8734,38.2833,27.26719049,699
432684,2023-06-28 14:24:00,678.6063,670.7729,679.0472,734.2306,711.4255,733.8465,58.5089,39.9143,38.3181,27.26743396,699
432685,2023-06-28 14:25:00,678.5351,670.9623,678.9484,734.6216,712.8507,734.7086,58.3284,39.9791,,27.26767742,699
432686,2023-06-28 14:26:00,678.8612,671.3319,679.5203,735.2641,712.62,734.7577,58.3968,,,27.26792088,699
432687,2023-06-28 14:27:00,679.2362,671.7236,680.1749,735.9376,712.1853,734.7066,58.4543,40.0654,38.5601,27.26816435,699
432688,2023-06-28 14:28:00,678.6668,671.1328,679.5531,735.9388,713.6029,735.7688,58.4368,40.0712,38.5832,27.26840781,699
432689,2023-06-28 14:29:00,677.9732,,678.7637,735.8517,,736.9774,58.3778,40.1232,38.6062,27.26865127,699
432690,2023-06-28 14:30:00,677.3946,669.8253,678.1941,737.4575,715.5035,737.4442,58.3344,40.2488,38.6293,27.26889473,699
432691,2023-06-28 14:31:00,676.8301,669.2538,677.6514,739.2704,,737.8203,58.6559,40.0119,38.6524,27.2691382,699
432692,2023-06-28 14:32:00,677.1011,669.6768,678.0936,,715.1494,737.6022,58.8007,40.0314,38.6755,27.26938166,699
432693,2023-06-28 14:33:00,677.4694,670.2156,678.6504,738.1931,714.6733,737.3149,58.9774,40.1416,38.6985,27.26962512,699
432694,2023-06-28 14:34:00,677.3969,670.0524,678.1068,738.7949,714.6966,736.6674,58.7451,40.1315,38.6196,27.26986858,699
432695,2023-06-28 14:35:00,677.2705,669.8033,677.4283,739.5523,,735.9758,58.8186,,38.5339,27.27011205,699
432696,2023-06-28 14:36:00,,670.0458,678.0092,739.2089,714.4146,736.0821,58.6185,40.1178,38.6814,27.27035551,699
432697,2023-06-28 14:37:00,677.9715,670.3405,678.7236,738.7488,714.0003,736.2732,58.8489,40.2179,,27.27059897,699
432698,2023-06-28 14:38:00,677.7312,670.2884,678.6995,738.5477,714.0661,736.4954,58.4588,40.2654,38.7352,27.27084244,699
432699,2023-06-28 14:39:00,677.4163,670.1942,678.5858,,714.1901,736.7214,58.6725,40.2521,38.7534,27.2710859,699
432700,2023-06-28 14:40:00,678.0056,,679.06,738.4726,714.4791,737.0173,58.6862,40.2035,38.7716,27.27132936,699
432701,2023-06-28 14:41:00,678.7052,671.1561,679.6059,738.5994,714.7882,737.3218,58.6252,40.2045,38.7898,27.27157282,699
432702,2023-06-28 14:42:00,679.3738,671.7966,680.2735,738.7139,714.7553,737.1955,58.7665,40.3352,38.8079,27.27181629,699
432703,2023-06-28 14:43:00,680.0386,672.4527,,738.8269,714.6805,737.0164,58.9684,40.2149,38.8261,27.27205975,699
432704,2023-06-28 14:44:00,680.7457,673.3272,681.6007,738.0927,713.7741,736.0753,58.8735,40.2383,38.8443,27.27230321,699
432705,2023-06-28 14:45:00,681.4581,674.2289,682.2406,,712.7642,735.0392,58.8663,,38.8625,27.27254668,699
432706,2023-06-28 14:46:00,682.2537,674.8238,682.9867,737.0701,712.0717,734.7394,58.7528,40.4067,38.8807,27.27279014,699
432707,2023-06-28 14:47:00,683.0601,675.3786,683.7466,736.9732,711.4209,734.5359,58.6545,40.3354,38.8989,27.2730336,699
432708,2023-06-28 14:48:00,683.3379,675.6189,684.1169,736.3505,711.53,733.9712,58.7463,40.3588,,27.27327706,699
432709,2023-06-28 14:49:00,683.5522,675.8215,684.4404,735.6646,711.7305,,58.6895,40.3438,38.7782,27.27352053,699
432710,2023-06-28 14:50:00,,675.1393,,736.0458,712.2304,733.9684,58.9974,40.4052,38.8836,27.27376399,699
432711,2023-06-28 14:51:00,,674.3492,,736.5571,,734.7219,58.9065,40.4211,38.8527,27.27400745,699
432712,2023-06-28 14:52:00,681.8997,674.5926,683.4842,737.2624,712.9676,734.9053,58.7665,40.4437,38.8027,27.27425091,699
432713,2023-06-28 14:53:00,682.7201,674.9654,684.3673,,713.1262,735.0174,59.0202,40.4197,38.7527,27.27449438,699
432714,2023-06-28 14:54:00,683.4605,675.9243,,736.6525,712.4172,734.2215,59.0422,40.3847,38.7028,27.27473784,699
432715,2023-06-28 14:55:00,684.1908,676.9562,685.8203,735.0554,711.6002,733.3125,59.0748,40.4524,38.9407,27.2749813,699
432716,2023-06-28 14:56:00,683.9893,676.6602,685.4679,734.7006,711.0958,733.0048,59.2173,,39.0073,27.27522477,699
432717,2023-06-28 14:57:00,683.6723,676.1998,684.9831,734.4995,710.6301,732.7715,58.9577,40.4936,,27.27546823,699
432718,2023-06-28 14:58:00,683.29,675.9713,684.5608,734.6712,711.7579,732.1562,59.1938,40.4262,38.9786,27.27571169,699
432719,2023-06-28 14:59:00,,675.7732,684.1468,734.8919,713.0958,731.4907,58.9618,40.5754,39.0833,27.27595515,699
432720,2023-06-28 15:00:00,683.2435,676.0751,684.2667,733.9791,711.6265,731.6797,59.1649,40.5795,39.1209,27.27619862,699
432721,2023-06-28 15:01:00,683.6823,676.4411,684.4551,732.9206,709.7968,731.9785,,,39.1431,27.27644208,699
432722,2023-06-28 15:02:00,683.9391,676.7808,685.1079,732.9026,709.7855,731.9813,59.1649,40.5791,39.1653,27.27668554,699
432723,2023-06-28 15:03:00,684.1734,677.1173,,733.0129,709.9985,731.9476,58.8162,40.5468,39.1875,27.276929,699
432724,2023-06-28 15:04:00,684.7205,677.5845,686.3716,732.0411,709.1751,730.8197,59.0404,40.6459,39.2097,27.27717247,699
432725,2023-06-28 15:05:00,685.3074,678.0682,686.9052,730.9322,708.2203,,59.3315,40.5338,39.2319,27.27741593,699
432726,2023-06-28 15:06:00,686.2127,678.8197,687.6021,730.3832,708.5127,729.7489,59.3608,,39.2541,27.27765939,699
432727,2023-06-28 15:07:00,687.1561,679.6032,688.3186,729.9012,708.9546,730.1202,59.1429,40.7375,39.2763,27.27790286,699
432728,2023-06-28 15:08:00,687.4841,679.9428,,730.4943,707.6646,729.4942,59.0869,40.7438,39.2985,27.27814632,699
432729,2023-06-28 15:09:00,687.7388,680.2297,688.9187,731.2151,706.1689,728.7496,59.2424,40.6842,39.2211,27.27838978,699
432730,2023-06-28 15:10:00,687.3148,679.6933,688.3153,731.4146,706.3368,,59.4674,40.6826,39.1186,27.27863324,699
432731,2023-06-28 15:11:00,686.8099,679.0588,687.6071,731.5519,706.7028,728.1334,59.1678,40.6803,39.2876,27.27887671,699
432732,2023-06-28 15:12:00,687.0657,679.5006,688.0686,732.2251,707.0038,729.6756,59.3934,,39.1589,27.27912017,699
432733,2023-06-28 15:13:00,687.4148,680.0744,688.6736,732.9641,707.2969,731.4417,59.3832,40.7045,39.2823,27.27936363,699
432734,2023-06-28 15:14:00,,679.9532,688.3278,733.7123,708.87,731.9085,59.5043,40.6975,39.3563,27.27960709,699
432735,2023-06-28 15:15:00,687.1856,679.74,,734.4617,710.6127,732.2032,59.5443,40.8418,39.4162,27.27985056,699
432736,2023-06-28 15:16:00,687.3607,679.8351,688.0622,,710.9783,731.9995,59.7833,40.9621,39.4761,27.28009402,699
432737,2023-06-28 15:17:00,687.5779,,,732.9708,711.1617,731.7298,59.8943,41.0113,39.5156,27.28033748,699
432738,2023-06-28 15:18:00,687.6552,679.9718,688.5162,733.4982,710.7629,732.0092,59.4664,41.0358,39.5417,27.28058095,699
432739,2023-06-28 15:19:00,687.7157,679.9565,,734.1886,710.2947,732.3543,59.4988,41.0276,39.5678,27.28082441,699
432740,2023-06-28 15:20:00,687.1261,679.4532,688.2401,735.0443,711.0129,733.0942,59.5864,41.0648,39.5939,27.28106787,699
432741,2023-06-28 15:21:00,686.4555,678.8892,687.7524,735.9206,711.8789,733.8833,59.7274,41.1763,39.62,27.28131133,699
432742,2023-06-28 15:22:00,686.8017,679.3082,687.9037,735.3672,711.8938,733.9611,59.7581,41.2076,,27.2815548,699
432743,2023-06-28 15:23:00,687.2827,679.8575,688.1399,734.6241,711.7958,733.9447,59.7236,41.1022,39.6721,27.28179826,699
432744,2023-06-28 15:24:00,687.8984,680.2128,688.7985,734.9756,711.7071,,59.6927,41.1162,39.6982,27.28204172,699
432745,2023-06-28 15:25:00,688.5316,,689.5119,735.4691,711.6197,733.6621,,41.2767,39.6438,27.28228519,699
432746,2023-06-28 15:26:00,688.3957,680.6447,689.4058,736.0117,712.3036,733.9502,59.5259,41.3756,39.5836,27.28252865,699
432747,2023-06-28 15:27:00,688.1646,680.7181,689.1984,736.5605,713.0828,734.2924,60.02,41.2625,39.5235,27.28277211,699
432748,2023-06-28 15:28:00,688.8208,681.4005,,,712.6462,733.6168,,41.2344,39.6211,27.28301557,699
432749,2023-06-28 15:29:00,689.5921,682.1618,,734.8868,,732.8091,59.9663,41.2287,39.6758,27.28325904,699
432750,2023-06-28 15:30:00,690.0159,682.4658,,734.6459,711.7051,732.5884,59.8127,41.2465,39.6358,27.2835025,699
432751,2023-06-28 15:31:00,690.3936,682.7092,,734.4953,711.3909,732.4454,,41.3459,39.5958,27.28374596,699
432752,2023-06-28 15:32:00,690.0432,682.4185,690.9511,734.6573,711.4707,732.6999,59.8547,41.2505,39.5558,27.28398942,699
432753,2023-06-28 15:33:00,689.6086,,690.4731,734.8554,,733.0004,59.7524,41.3172,39.5157,27.28423289,699
432754,2023-06-28 15:34:00,,680.1034,688.5605,736.5172,713.7525,735.0044,59.8853,41.2962,39.6824,27.28447635,699
432755,2023-06-28 15:35:00,685.2329,677.9413,686.4703,738.3603,716.1607,737.2194,60.1675,41.3235,39.5117,27.28471981,699
432756,2023-06-28 15:36:00,685.4251,678.1183,,738.2596,715.6857,736.7003,60.2923,41.1735,39.6407,27.28496328,699
432757,2023-06-28 15:37:00,685.9134,678.5743,,,714.8669,735.8553,60.1529,,39.7724,27.28520674,699
432758,2023-06-28 15:38:00,687.0592,679.4741,687.9333,737.4072,,735.3071,60.1108,41.1845,39.8924,27.2854502,699
432759,2023-06-28 15:39:00,688.2908,680.4316,689.3599,,713.6508,734.7976,60.3524,,39.7113,27.28569366,699
432760,2023-06-28 15:40:00,688.7019,680.9487,689.8098,735.6219,712.8371,733.8603,60.2877,41.2572,39.8671,27.28593713,699
432761,2023-06-28 15:41:00,689.0099,681.4104,,734.2932,,732.8692,60.4479,41.3011,39.8124,27.28618059,699
432762,2023-06-28 15:42:00,689.0247,682.3154,691.1754,733.1283,710.6515,731.3673,60.5487,41.3788,39.7578,27.28642405,699
432763,2023-06-28 15:43:00,689.0021,683.2771,692.3048,731.9843,709.2427,729.8001,60.3871,41.2342,39.7031,27.28666751,699
432764,2023-06-28 15:44:00,689.5507,683.2332,691.9559,731.9505,708.8598,729.6938,60.2225,41.3476,39.9731,27.28691098,699
432765,2023-06-28 15:45:00,690.1723,683.0605,691.4178,732.0589,708.6083,729.7746,60.2317,41.3811,40.0931,27.28715444,699
432766,2023-06-28 15:46:00,691.2875,683.8812,692.4392,730.5645,708.0736,728.8459,60.4913,41.3328,39.9117,27.2873979,699
432767,2023-06-28 15:47:00,692.4657,684.8289,693.66,728.8652,707.5026,727.7881,60.1142,,39.8814,27.28764137,699
432768,2023-06-28 15:48:00,693.1194,685.5551,694.1161,728.48,706.1341,726.2716,60.2582,41.4102,39.9803,27.28788483,699
432769,2023-06-28 15:49:00,693.7084,686.2541,694.4779,728.2569,704.6673,724.6986,60.4085,41.4285,40.0659,27.28812829,699
432770,2023-06-28 15:50:00,694.2041,686.6152,,727.7326,704.2173,724.9672,60.3365,41.4506,40.1402,27.28837175,699
432771,2023-06-28 15:51:00,,686.9342,,727.1707,703.8941,725.4656,60.8249,41.4779,,27.28861522,699
432772,2023-06-28 15:52:00,,686.6259,,728.6385,703.5535,725.0284,60.6764,,40.2738,27.28885868,699
432773,2023-06-28 15:53:00,694.0769,686.2446,,730.3424,703.2108,724.4823,60.3242,41.7736,40.2269,27.28910214,699
432774,2023-06-28 15:54:00,,686.6563,,729.0374,,,60.5539,,40.1068,27.2893456,699
432775,2023-06-28 15:55:00,,687.1699,,,703.4383,723.8409,60.7074,41.7831,,27.28958907,699
432776,2023-06-28 15:56:00,,687.2708,,726.3175,704.1179,723.5606,60.6541,41.7332,40.1075,27.28983253,699
432777,2023-06-28 15:57:00,,687.3201,,725.3717,704.8646,723.2837,60.2219,41.8089,40.1805,27.29007599,699
432778,2023-06-28 15:58:00,,,,724.9523,703.0793,723.3218,60.4115,41.6052,40.2664,27.29031946,699
432779,2023-06-28 15:59:00,,,,724.5954,700.9936,723.3972,60.4048,41.6715,40.1168,27.29056292,699
432780,2023-06-28 16:00:00,,,,724.4161,702.0804,723.4582,60.3848,41.6174,40.1174,27.29080638,699
432781,2023-06-28 16:01:00,,,,724.2591,703.5651,723.5174,60.3501,41.7563,40.4213,27.29104984,699
432782,2023-06-28 16:02:00,,,,726.5561,704.9266,725.2035,60.4682,41.8343,40.4392,27.29129331,699
432783,2023-06-28 16:03:00,692.8622,685.4252,693.9837,729.1672,706.2723,727.0979,60.5533,41.9044,40.3396,27.29153677,699
432784,2023-06-28 16:04:00,692.7105,685.0535,,730.1851,706.7145,727.6772,60.9419,41.8658,40.4817,27.29178023,699
432785,2023-06-28 16:05:00,692.7998,684.8798,693.9764,731.0076,707.0459,,60.9376,41.8982,40.4828,27.2920237,699
432786,2023-06-28 16:06:00,692.8293,685.1398,694.2443,731.2819,706.7852,727.9541,,41.9938,40.6411,27.29226716,699
432787,2023-06-28 16:07:00,692.8514,685.4549,694.5307,731.4867,706.4492,727.7423,60.8821,42.0969,,27.29251062,699
432788,2023-06-28 16:08:00,692.0569,684.5131,693.5087,732.0539,707.1228,728.8948,60.8965,42.0522,40.5196,27.29275408,699
432789,2023-06-28 16:09:00,691.1558,683.4072,692.3158,732.6684,707.9282,730.2254,61.3136,42.1408,40.5933,27.29299755,699
432790,2023-06-28 16:10:00,691.0614,683.2827,692.3202,732.2614,708.5154,,61.1108,42.0991,40.6934,27.29324101,699
432791,2023-06-28 16:11:00,691.0651,683.2776,692.4704,731.7302,,730.4254,61.3908,42.0785,40.6062,27.29348447,699
432792,2023-06-28 16:12:00,691.3983,683.8576,692.7888,730.4953,708.1152,729.1003,61.5278,42.0951,,27.29372793,699
432793,2023-06-28 16:13:00,691.7703,684.5063,,729.1778,706.9755,727.6159,61.2448,42.2261,40.7203,27.2939714,699
432794,2023-06-28 16:14:00,691.6629,684.4137,693.0833,729.3708,706.5472,727.3926,61.4802,42.1098,40.7536,27.29421486,699
432795,2023-06-28 16:15:00,691.4951,684.2278,692.9916,729.7537,706.2083,727.3278,61.2877,42.0718,,27.29445832,699
432796,2023-06-28 16:16:00,692.1496,684.9612,693.4448,728.6905,,726.5196,61.2234,42.2153,40.8203,27.29470179,699
432797,2023-06-28 16:17:00,692.9085,685.8115,693.9672,727.4436,705.7317,,60.9984,42.1003,40.8536,27.29494525,699
432798,2023-06-28 16:18:00,692.2954,,693.5596,726.9902,705.6155,725.6914,60.8187,42.1545,40.8869,27.29518871,699
432799,2023-06-28 16:19:00,691.5063,684.1777,693.0327,726.6386,705.5141,725.8911,60.8804,42.2876,40.7786,27.29543217,699
432800,2023-06-28 16:20:00,692.6322,685.1898,694.0533,726.2005,703.6644,724.4357,61.1369,42.2417,40.5793,27.29567564,699
432801,2023-06-28 16:21:00,693.9926,686.4382,,725.7518,701.6006,722.7775,60.6686,,40.6798,27.2959191,699
432802,2023-06-28 16:22:00,692.4345,685.0054,693.8592,727.9029,703.0286,724.1222,60.8507,42.1279,40.6814,27.29616256,699
432803,2023-06-28 16:23:00,690.5126,683.2382,692.1291,,704.8919,725.8413,61.0064,42.2064,,27.29640602,699
432804,2023-06-28 16:24:00,690.5058,683.2753,691.9776,729.4769,704.8518,726.3496,60.9085,42.2376,40.7245,27.29664949,699
432805,2023-06-28 16:25:00,690.7335,683.5334,692.0194,728.1624,704.5786,726.7095,61.0546,42.3069,40.8414,27.29689295,699
432806,2023-06-28 16:26:00,,684.3316,692.7181,726.6978,703.2206,725.5966,60.8034,42.5329,40.7414,27.29713641,699
432807,2023-06-28 16:27:00,692.6352,685.1953,693.4965,,701.7312,724.3051,61.0048,42.4157,,27.29737988,699
432808,2023-06-28 16:28:00,692.7297,685.4011,694.0298,725.3381,701.1953,723.5155,61.0731,42.3365,40.7391,27.29762334,699
432809,2023-06-28 16:29:00,692.7114,685.5243,694.5324,725.6629,700.7792,722.7888,60.9981,42.1663,40.8057,27.2978668,699
432810,2023-06-28 16:30:00,692.6057,685.1669,694.0829,,700.9047,723.1191,,42.2279,40.8723,27.29811026,699
432811,2023-06-28 16:31:00,692.4888,684.7485,693.5125,725.4688,701.0991,723.5836,61.1017,42.1645,,27.29835373,699
432812,2023-06-28 16:32:00,692.4919,685.1493,693.4275,724.7039,700.7993,722.3365,61.2325,42.2824,41.0058,27.29859719,699
432813,2023-06-28 16:33:00,692.5102,685.6541,693.4043,723.8574,700.4368,,61.0057,42.3357,41.0725,27.29884065,699
432814,2023-06-28 16:34:00,692.4817,685.4178,693.5198,723.7099,700.3543,720.9942,61.1159,,41.1117,27.29908411,699
432815,2023-06-28 16:35:00,692.4477,685.0938,693.6518,723.6451,,721.3044,61.0588,42.4911,41.1317,27.29932758,699
432816,2023-06-28 16:36:00,692.9707,685.7354,694.4942,723.4353,699.5764,721.0101,60.7984,42.5141,41.1517,27.29957104,699
432817,2023-06-28 16:37:00,693.5614,686.4942,,723.2079,698.7655,720.6426,61.0117,42.4957,41.1717,27.2998145,699
432818,2023-06-28 16:38:00,693.2904,686.0206,,723.6999,699.5768,721.0391,60.7323,42.5763,41.1917,27.30005797,699
432819,2023-06-28 16:39:00,,685.3992,693.9227,724.2783,700.5826,721.5273,60.4974,42.5979,41.2117,27.30030143,699
432820,2023-06-28 16:40:00,693.0282,685.7649,694.4336,,,721.0908,60.2937,42.5775,41.2317,27.30054489,699
432821,2023-06-28 16:41:00,693.1976,686.2466,,,699.7091,720.5454,60.4139,42.7342,41.2517,27.30078835,699
432822,2023-06-28 16:42:00,693.3668,686.2929,,724.1474,700.2018,720.6713,60.4032,42.7188,41.2717,27.30103182,699
432823,2023-06-28 16:43:00,693.5359,686.2864,,723.8675,700.8169,720.8785,60.7852,42.6806,41.2917,27.30127528,699
432824,2023-06-28 16:44:00,693.9971,686.6447,,724.2701,700.6186,721.2973,60.6819,42.8219,41.1226,27.30151874,699
432825,2023-06-28 16:45:00,,687.0502,,724.7611,700.3148,721.7435,60.6481,42.7534,41.2856,27.3017622,699
432826,2023-06-28 16:46:00,694.1091,686.6453,,725.6689,701.3221,723.1396,60.8602,42.7522,41.1141,27.30200567,699
432827,2023-06-28 16:47:00,693.6151,686.1425,,726.6271,702.4878,724.6504,60.8996,42.7812,41.0628,27.30224913,699
432828,2023-06-28 16:48:00,693.4067,686.0831,,726.5462,702.5801,724.0117,60.4619,42.8251,41.0228,27.30249259,699
432829,2023-06-28 16:49:00,693.2339,686.0788,,726.3363,702.5392,723.1059,60.3464,42.6654,40.9828,27.30273606,699
432830,2023-06-28 16:50:00,693.7192,,,724.6205,701.1538,721.1722,60.4771,42.6334,40.9428,27.30297952,699
432831,2023-06-28 16:51:00,,686.8683,,722.7243,699.6073,719.1152,,42.4351,40.9028,27.30322298,699
432832,2023-06-28 16:52:00,,686.8946,,723.9384,700.7891,721.0175,59.9238,,41.0858,27.30346644,699
432833,2023-06-28 16:53:00,,686.8735,,725.5293,702.3015,723.3996,60.4235,42.2867,40.8296,27.30370991,699
432834,2023-06-28 16:54:00,,685.8068,,729.3708,704.9441,727.5239,60.8115,42.2624,40.7097,27.30395337,699
432835,2023-06-28 16:55:00,,684.6155,,733.4803,707.7212,731.8558,60.9632,42.1555,40.8848,27.30419683,699
432836,2023-06-28 16:56:00,692.7536,685.2285,,734.8405,708.0785,731.9963,61.4996,42.1578,40.8185,27.3044403,699
432837,2023-06-28 16:57:00,693.1707,686.0669,,735.8572,708.1334,731.6131,61.6842,42.2065,40.9709,27.30468376,699
432838,2023-06-28 16:58:00,693.9547,686.6396,,735.8774,709.4749,731.8603,61.6677,42.3595,41.0902,27.30492722,699
432839,2023-06-28 16:59:00,,687.1786,,735.7717,710.9789,732.1871,61.8922,42.4612,41.1459,27.30517068,699
432840,2023-06-28 17:00:00,694.0423,686.4769,,739.2933,715.3714,736.2164,61.8779,42.5763,,27.30541415,699
432841,2023-06-28 17:01:00,693.1031,685.6202,,,720.1247,740.7082,,42.6624,41.2461,27.30565761,699
432842,2023-06-28 17:02:00,,685.2464,694.3216,754.0173,730.1521,,62.5094,42.5789,41.2962,27.30590107,699
432843,2023-06-28 17:03:00,692.2825,684.9343,693.8627,765.6332,740.8543,762.3593,63.0227,42.8268,41.1618,27.30614453,699
432844,2023-06-28 17:04:00,691.7725,684.3424,,658.6186,635.0489,655.9636,63.7926,43.3191,41.2175,27.306388,699
432845,2023-06-28 17:05:00,691.2467,683.7168,692.2859,537.3251,515.22,535.4127,63.7429,43.7288,41.3707,27.30663146,699
432846,2023-06-28 17:06:00,690.9341,,691.9014,461.7557,440.6145,460.1843,58.3413,43.8762,41.4909,27.30687492,699
432847,2023-06-28 17:07:00,690.6474,683.1908,691.5683,391.74,,390.4607,58.5913,,41.5462,27.30711839,699
432848,2023-06-28 17:08:00,691.8486,684.1742,693.04,524.0281,502.7882,522.7268,56.4977,44.4879,41.5962,27.30736185,699
432849,2023-06-28 17:09:00,693.2334,685.3088,,681.2678,658.7911,679.9059,59.6968,,41.6462,27.30760531,699
432850,2023-06-28 17:10:00,692.8538,685.1325,694.4312,,698.7381,719.8093,60.3991,,41.6963,27.30784877,699
432851,2023-06-28 17:11:00,692.2511,684.7904,693.8753,746.4833,724.0052,744.8786,61.4163,45.26,,27.30809224,699
432852,2023-06-28 17:12:00,692.1422,684.5966,,755.6209,732.7122,753.9459,62.1387,45.3712,41.6357,27.3083357,699
432853,2023-06-28 17:13:00,692.0836,684.4179,694.0785,763.1197,739.7291,761.38,62.4877,45.3609,41.6023,27.30857916,699
432854,2023-06-28 17:14:00,691.9306,,693.8656,760.0947,737.8364,759.6943,60.8633,45.2509,,27.30882262,699
432855,2023-06-28 17:15:00,691.7662,684.6433,693.6109,755.8015,734.87,756.9096,52.7191,45.2765,41.5356,27.30906609,699
432856,2023-06-28 17:16:00,692.0249,684.8272,693.5498,757.9745,,756.5572,57.9836,45.2473,41.5023,27.30930955,699
432857,2023-06-28 17:17:00,692.3352,685.0178,693.5123,760.9355,735.3885,756.5013,60.0297,45.3687,41.6292,27.30955301,699
432858,2023-06-28 17:18:00,692.9399,685.4146,694.1775,756.7022,732.1185,752.9042,61.7591,45.2281,41.5085,27.30979648,699
432859,2023-06-28 17:19:00,693.5824,685.8377,,,728.3732,748.8538,62.6689,45.0542,41.5792,27.31003994,699
432860,2023-06-28 17:20:00,694.1368,686.3423,,754.8956,732.3604,752.8289,,44.9519,41.6645,27.3102834,699
432861,2023-06-28 17:21:00,,686.8573,,759.3349,737.3406,757.8348,63.4848,45.0696,41.7293,27.31052686,699
432862,2023-06-28 17:22:00,,686.8014,,765.3675,741.6964,762.9053,64.2769,,41.7794,27.31077033,699
432863,2023-06-28 17:23:00,694.1506,686.6714,,,,767.9841,64.2577,45.1689,41.8295,27.31101379,699
432864,2023-06-28 17:24:00,,686.6571,,772.7964,748.5679,771.1237,64.6502,45.2628,41.8796,27.31125725,699
432865,2023-06-28 17:25:00,,686.6566,,773.3828,750.9645,774.0317,64.1727,45.5701,41.7247,27.31150071,699
432866,2023-06-28 17:26:00,,686.2643,,770.1854,748.2013,771.4857,62.7565,,41.9593,27.31174418,699
432867,2023-06-28 17:27:00,,685.8267,,,744.8419,768.3095,,45.9724,42.0593,27.31198764,699
432868,2023-06-28 17:28:00,,686.2533,,763.3032,740.7189,762.3828,61.1984,46.1763,42.1712,27.3122311,699
432869,2023-06-28 17:29:00,,686.7949,,760.1068,736.4942,756.0897,,46.3253,42.2911,27.31247457,699
432870,2023-06-28 17:30:00,,687.2303,,756.5934,733.0446,753.3557,60.3466,46.3333,42.3793,27.31271803,699
432871,2023-06-28 17:31:00,,,,753.0426,729.6864,751.0417,60.1397,46.5311,,27.31296149,699
432872,2023-06-28 17:32:00,,,,755.6563,731.3324,753.3437,,46.6891,,27.31320495,699
432873,2023-06-28 17:33:00,,,,,733.6101,756.2283,60.3312,46.7974,42.6589,27.31344842,699
432874,2023-06-28 17:34:00,,,,761.7229,735.8306,758.3969,60.7132,46.9849,42.7709,27.31369188,699
432875,2023-06-28 17:35:00,,,,764.3081,,760.4759,60.9764,47.1904,42.8912,27.31393534,699
432876,2023-06-28 17:36:00,,,,770.1561,745.6106,767.1309,61.1851,47.1923,42.9791,27.31417881,699
432877,2023-06-28 17:37:00,,,,776.4021,753.8303,774.3442,61.63,47.2811,43.0645,27.31442227,699
432878,2023-06-28 17:38:00,,,,782.4836,758.5042,780.1847,61.7006,47.4086,43.1588,27.31466573,699
432879,2023-06-28 17:39:00,,,,788.5455,762.7569,785.8622,61.9735,47.6329,43.2592,27.31490919,699
432880,2023-06-28 17:40:00,,,,789.5801,764.7559,786.7194,61.7557,47.7028,43.3444,27.31515266,699
432881,2023-06-28 17:41:00,,,,790.0062,766.4822,786.9932,61.9837,47.7024,43.4193,27.31539612,699
432882,2023-06-28 17:42:00,,,,796.8615,773.2366,793.9668,,47.7577,43.4941,27.31563958,699
432883,2023-06-28 17:43:00,,,,,,801.8041,62.3587,47.8255,43.3619,27.31588304,699
432884,2023-06-28 17:44:00,,,,,,801.0283,62.4553,47.8597,43.4784,27.31612651,699
432885,2023-06-28 17:45:00,,,,,,799.1139,62.6045,,43.5464,27.31636997,699
432886,2023-06-28 17:46:00,,,,797.1204,774.9417,792.7959,62.8201,48.1824,43.5963,27.31661343,699
432887,2023-06-28 17:47:00,,,,788.6222,,785.9512,62.6829,48.2635,43.6463,27.3168569,699
432888,2023-06-28 17:48:00,,,,787.8749,766.4685,785.1252,62.3944,48.4089,43.6962,27.31710036,699
432889,2023-06-28 17:49:00,,,,788.1339,764.6494,785.0806,61.5253,48.4141,43.7347,27.31734382,699
432890,2023-06-28 17:50:00,,,,,765.5669,787.0753,62.2053,48.3563,43.7722,27.31758728,699
432891,2023-06-28 17:51:00,,,,,766.8406,789.3354,60.5935,,43.8097,27.31783075,699
432892,2023-06-28 17:52:00,,,,632.2076,610.2498,,61.8855,,43.8472,27.31807421,699
432893,2023-06-28 17:53:00,,,,453.9917,434.6363,,54.7651,48.4337,43.8847,27.31831767,699
432894,2023-06-28 17:54:00,,,,542.7831,521.7929,538.9992,55.3699,48.1174,43.7823,27.31856113,699
432895,2023-06-28 17:55:00,,,,664.4005,641.2546,659.7801,56.5622,47.9578,43.6414,27.3188046,699
432896,2023-06-28 17:56:00,,,,726.7543,702.9563,722.6604,59.0898,47.0837,43.5412,27.31904806,699
432897,2023-06-28 17:57:00,,,,,757.1347,777.9993,61.8795,46.5742,43.4748,27.31929152,699
432898,2023-06-28 17:58:00,,,,784.0255,759.8261,780.7435,63.4405,46.1412,43.4319,27.31953499,699
432899,2023-06-28 17:59:00,,,,780.2337,756.1523,776.9857,64.4918,46.0351,,27.31977845,699
432900,2023-06-28 18:00:00,,,,774.3825,751.0744,771.6856,64.3915,46.2883,43.3461,27.32002191,699
432901,2023-06-28 18:01:00,,,,768.2873,745.83,766.2029,63.1117,46.6429,43.3032,27.32026537,699
432902,2023-06-28 18:02:00,,,,764.0231,742.2509,762.1332,62.0523,46.9942,43.3251,27.32050884,699
432903,2023-06-28 18:03:00,,,,759.9893,738.8815,758.2414,61.4996,47.1951,43.3524,27.3207523,699
432904,2023-06-28 18:04:00,,,,760.7175,738.8187,758.3291,61.0483,47.4452,43.3797,27.32099576,699
432905,2023-06-28 18:05:00,,,,762.0547,739.1788,758.9257,60.5309,47.5631,,27.32123922,699
432906,2023-06-28 18:06:00,,,,758.9895,737.7526,756.8084,60.1073,47.4572,43.4342,27.32148269,699
432907,2023-06-28 18:07:00,,,,755.3574,736.0963,754.3415,60.8259,47.6301,43.4615,27.32172615,699
432908,2023-06-28 18:08:00,,,,759.3781,738.9776,757.8812,60.2988,47.6143,43.4888,27.32196961,699
432909,2023-06-28 18:09:00,,,,764.3408,742.4173,762.1601,60.3058,47.6865,43.3227,27.32221308,699
432910,2023-06-28 18:10:00,,,,770.3451,747.8099,766.0796,60.5921,47.6783,43.4287,27.32245654,699
432911,2023-06-28 18:11:00,,,,776.4742,753.4367,769.9559,60.0844,47.6374,,27.3227,699
432912,2023-06-28 18:12:00,,,,776.9481,753.8352,771.6616,60.5772,47.6773,43.4391,27.32294346,699
432913,2023-06-28 18:13:00,,,,776.7148,753.58,773.0959,61.3475,47.7993,43.5178,27.32318693,699
432914,2023-06-28 18:14:00,,,,786.8179,763.3827,782.9199,61.6318,47.7316,43.5478,27.32343039,699
432915,2023-06-28 18:15:00,,,,798.1793,774.41,793.7652,,47.8479,43.5778,27.32367385,699
432916,2023-06-28 18:16:00,,,,,688.0338,707.1094,,47.7889,43.6077,27.32391732,699
432917,2023-06-28 18:17:00,,,,613.0367,590.2509,609.0355,61.9719,47.9113,43.6377,27.32416078,699
432918,2023-06-28 18:18:00,,,,,655.0113,675.4258,60.2498,47.9182,43.6677,27.32440424,699
432919,2023-06-28 18:19:00,,,,760.7733,739.1908,761.4649,57.9081,47.9288,43.6977,27.3246477,699
432920,2023-06-28 18:20:00,,,,,765.5818,785.3912,61.12,,43.7791,27.32489117,699
432921,2023-06-28 18:21:00,,,,,,801.5296,62.7219,48.2644,43.8649,27.32513463,699
432922,2023-06-28 18:22:00,,,,,,801.6444,,,43.9253,27.32537809,699
432923,2023-06-28 18:23:00,,,,801.9929,,799.6787,63.8934,48.2854,43.9682,27.32562155,699
432924,2023-06-28 18:24:00,,,,799.9732,,,63.6482,48.4107,44.0111,27.32586502,699
432925,2023-06-28 18:25:00,,,,798.0381,776.4551,795.8409,62.8429,,,27.32610848,699
432926,2023-06-28 18:26:00,,,,539.6982,520.4611,538.2864,61.7416,,44.0969,27.32635194,699
432927,2023-06-28 18:27:00,,,,250.7562,234.1399,250.2214,60.1806,48.5811,44.0382,27.32659541,699
432928,2023-06-28 18:28:00,,,,218.8107,202.3859,218.7374,49.9966,48.5343,43.9717,27.32683887,699
432929,2023-06-28 18:29:00,,,,220.7326,204.1791,,46.2493,,43.9053,27.32708233,699
432930,2023-06-28 18:30:00,,,,490.9993,471.5927,490.2635,45.1217,46.9288,43.7425,27.32732579,699
432931,2023-06-28 18:31:00,,,,796.2069,773.5925,794.2098,54.3155,45.7341,43.5713,27.32756926,699
432932,2023-06-28 18:32:00,,,,579.7145,558.5018,,60.1056,45.7223,43.4295,27.32781272,699
432933,2023-06-28 18:33:00,,,,295.6662,,291.9704,60.5126,,43.3087,27.32805618,699
432934,2023-06-28 18:34:00,,,,375.6876,355.3958,372.9515,52.5267,44.9258,43.0415,27.32829964,699
432935,2023-06-28 18:35:00,,,,499.8259,478.0837,498.2654,50.3456,44.6831,42.9415,27.32854311,699
432936,2023-06-28 18:36:00,,,,367.9534,,,49.3483,44.6139,42.8559,27.32878657,699
432937,2023-06-28 18:37:00,693.5991,686.8951,694.1343,204.9118,,206.0131,44.4513,44.3257,42.7807,27.32903003,699
432938,2023-06-28 18:38:00,694.2277,,,193.7266,178.3325,194.7766,43.9928,43.5461,42.7054,27.3292735,699
432939,2023-06-28 18:39:00,,,,201.1806,185.7145,202.0087,43.3056,43.0306,42.5616,27.32951696,699
432940,2023-06-28 18:40:00,,,,194.2431,178.4227,194.6143,42.9192,42.5575,42.4293,27.32976042,699
432941,2023-06-28 18:41:00,,,,185.5894,,185.4756,42.3888,42.0788,,27.33000388,699
432942,2023-06-28 18:42:00,,,,388.9328,369.8023,388.3813,41.9856,41.6955,,27.33024735,699
432943,2023-06-28 18:43:00,,,,618.5546,596.1878,,43.0387,,41.9146,27.33049081,699
432944,2023-06-28 18:44:00,,,,706.3381,683.5123,705.1013,51.4898,41.0777,,27.33073427,699
432945,2023-06-28 18:45:00,,,,776.9117,753.9638,775.4432,58.3779,41.4419,41.5241,27.33097773,699
432946,2023-06-28 18:46:00,,,,790.8658,767.1553,789.24,60.7394,41.6225,41.3158,27.3312212,699
432947,2023-06-28 18:47:00,,,,797.3018,772.7437,795.5286,61.7472,41.7143,41.2208,27.33146466,699
432948,2023-06-28 18:48:00,,,,683.0793,659.9497,,62.3242,41.8868,41.1349,27.33170812,699
432949,2023-06-28 18:49:00,,,,554.0479,532.6262,550.6432,60.54,41.9721,41.0554,27.33195159,699
432950,2023-06-28 18:50:00,,,,645.1606,622.2896,642.0309,56.2875,42.0963,40.9804,27.33219505,699
432951,2023-06-28 18:51:00,,,,761.9314,737.2431,759.2084,59.0541,42.0666,40.9053,27.33243851,699
432952,2023-06-28 18:52:00,,,,736.2543,711.6298,733.3269,61.2573,42.1007,40.7161,27.33268197,699
432953,2023-06-28 18:53:00,,,,693.54,669.2045,690.3353,62.4362,41.9932,40.8849,27.33292544,699
432954,2023-06-28 18:54:00,,,,614.1162,590.3651,611.2051,58.1624,41.9113,40.8767,27.3331689,699
432955,2023-06-28 18:55:00,,,,530.1538,507.0237,527.6067,55.4629,,40.8782,27.33341236,699
432956,2023-06-28 18:56:00,,,,511.0245,488.5045,508.1758,52.6788,42.0049,40.7612,27.33365583,699
432957,2023-06-28 18:57:00,,,,499.6854,477.7742,496.4553,54.4854,41.9626,40.7295,27.33389929,699
432958,2023-06-28 18:58:00,,,,623.8276,600.8543,620.6491,,41.9828,40.7795,27.33414275,699
432959,2023-06-28 18:59:00,,,,764.1367,739.9018,761.0615,54.2468,41.9438,40.8296,27.33438621,699
432960,2023-06-28 19:00:00,,,,,,769.6833,58.9036,41.8721,40.8796,27.33462968,699
432961,2023-06-28 19:01:00,,,,767.2412,742.2792,761.2384,60.8328,41.9225,41.0183,27.33487314,699
432962,2023-06-28 19:02:00,,,,762.7863,737.5076,757.3973,62.0711,42.1622,41.1295,27.3351166,699
432963,2023-06-28 19:03:00,,,,758.6369,733.0404,754.1346,63.1054,42.4505,41.1795,27.33536006,699
432964,2023-06-28 19:04:00,,,,758.6427,734.7975,,64.1771,43.0219,41.2295,27.33560353,699
432965,2023-06-28 19:05:00,,,,759.1762,737.3451,757.7104,63.9106,43.5536,41.2795,27.33584699,699
432966,2023-06-28 19:06:00,,,,759.6125,738.0169,757.1472,64.0915,43.9316,41.3707,27.33609045,699
432967,2023-06-28 19:07:00,,,,760.0364,738.4522,756.2494,64.6106,44.2136,41.4905,27.33633392,699
432968,2023-06-28 19:08:00,,,,765.6709,743.5518,761.6115,62.7066,,41.6379,27.33657738,699
432969,2023-06-28 19:09:00,,,,771.9524,749.2307,767.7509,62.1224,45.0938,41.7705,27.33682084,699
432970,2023-06-28 19:10:00,,,,777.6221,,774.4975,61.8996,45.4499,41.8909,27.3370643,699
432971,2023-06-28 19:11:00,,,,783.2149,760.2132,781.3204,62.4498,45.6266,,27.33730777,699
432972,2023-06-28 19:12:00,,,,793.8158,770.1759,792.4322,,45.7509,42.2391,27.33755123,699
432973,2023-06-28 19:13:00,,,,,,804.0721,63.5786,46.1746,42.4182,27.33779469,699
432974,2023-06-28 19:14:00,,,,705.3872,682.2392,703.9102,63.7876,46.5908,42.6182,27.33803815,699
432975,2023-06-28 19:15:00,,,,591.5966,569.8858,589.4845,64.2413,46.9618,42.7709,27.33828162,699
432976,2023-06-28 19:16:00,,,,436.1978,416.3302,435.0515,,47.0574,42.8905,27.33852508,699
432977,2023-06-28 19:17:00,,,,275.4568,257.4844,275.4819,51.86,47.2081,43.0846,27.33876854,699
432978,2023-06-28 19:18:00,,,,360.3112,339.5016,358.9561,49.4462,,42.9612,27.33901201,699
432979,2023-06-28 19:19:00,,,,474.9434,450.7228,471.8986,53.5458,46.6915,43.0755,27.33925547,699
432980,2023-06-28 19:20:00,,,,539.7795,515.0789,535.6448,51.8635,46.0489,42.9615,27.33949893,699
432981,2023-06-28 19:21:00,,,,598.2024,573.3992,,50.6572,45.4763,42.9707,27.33974239,699
432982,2023-06-28 19:22:00,,,,676.4801,652.3198,672.0555,54.2931,45.2525,43.09,27.33998586,699
432983,2023-06-28 19:23:00,,,,757.1599,733.7328,753.6682,57.7979,45.1724,42.9158,27.34022932,699
432984,2023-06-28 19:24:00,,,,768.2773,744.5912,764.7625,60.9219,,43.0847,27.34047278,699
432985,2023-06-28 19:25:00,,,,770.4497,746.3771,766.7888,62.6672,44.7572,43.0756,27.34071624,699
432986,2023-06-28 19:26:00,,,,766.6933,742.4547,762.7227,63.5215,,43.0776,27.34095971,699
432987,2023-06-28 19:27:00,,,,762.2381,737.8596,757.9386,,45.4265,42.9706,27.34120317,699
432988,2023-06-28 19:28:00,,,,760.3614,734.6692,756.1173,64.4207,45.7958,43.0904,27.34144663,699
432989,2023-06-28 19:29:00,,,,758.8052,731.6535,754.6644,63.3429,46.0312,42.9587,27.3416901,699
432990,2023-06-28 19:30:00,,,,757.1975,730.7469,752.9489,61.8434,46.3643,43.0586,27.34193356,699
432991,2023-06-28 19:31:00,,,,755.5832,730.1089,751.1999,61.2987,46.6258,43.1319,27.34217702,699
432992,2023-06-28 19:32:00,,,,754.4143,,750.6215,61.1786,46.7818,43.1864,27.34242048,699
432993,2023-06-28 19:33:00,,,,,728.9265,750.1839,61.0635,46.9465,43.2409,27.34266395,699
432994,2023-06-28 19:34:00,,,,762.4246,738.4261,,61.3115,47.1825,43.2954,27.34290741,699
432995,2023-06-28 19:35:00,,,,772.7956,749.1526,770.4329,61.2446,47.32,,27.34315087,699
432996,2023-06-28 19:36:00,,,,778.3807,756.6861,775.8766,62.0575,47.5773,43.4652,27.34339433,699
432997,2023-06-28 19:37:00,,,,783.3717,763.8231,780.6638,62.5881,47.6688,43.5446,27.3436378,699
432998,2023-06-28 19:38:00,,,,784.4989,764.3868,782.4915,63.2031,47.8131,43.6194,27.34388126,699
432999,2023-06-28 19:39:00,,,,785.1297,,,63.1976,48.0118,43.6943,27.34412472,699
433000,2023-06-28 19:40:00,,,,575.9613,,573.6319,,48.1649,43.6538,27.34436819,699
433001,2023-06-28 19:41:00,,,,340.4881,320.4596,336.7749,62.0008,48.3023,43.6038,27.34461165,699
433002,2023-06-28 19:42:00,,,,,239.6048,255.1975,52.4531,48.2887,43.5538,27.34485511,699
433003,2023-06-28 19:43:00,,,,194.1289,178.0578,193.0836,47.4653,47.6447,43.5038,27.34509857,699
433004,2023-06-28 19:44:00,,,,200.0664,183.8304,200.3434,44.8489,46.7739,,27.34534204,699
433005,2023-06-28 19:45:00,,,,214.8894,198.2041,216.4666,44.3452,45.8917,43.6207,27.3455855,699
433006,2023-06-28 19:46:00,,,,194.5416,177.8216,194.9115,44.4722,45.0722,43.5351,27.34582896,699
433007,2023-06-28 19:47:00,,,,169.6865,,168.5278,43.8623,44.3879,,27.34607243,699
433008,2023-06-28 19:48:00,,,,164.6534,147.8319,162.9375,43.0817,43.7258,43.3411,27.34631589,699
433009,2023-06-28 19:49:00,,,,,145.0261,159.8269,43.1029,43.1315,43.1822,27.34655935,699
433010,2023-06-28 19:50:00,,,,159.2493,142.6895,,42.1821,42.8244,,27.34680281,699
433011,2023-06-28 19:51:00,,,,156.5064,140.4122,155.9909,,42.4481,42.9086,27.34704628,699
433012,2023-06-28 19:52:00,,,,147.6359,131.2564,148.6635,41.2624,42.1309,42.7153,27.34728974,699
433013,2023-06-28 19:53:00,,,,138.0639,121.3132,140.7088,41.0265,41.8046,42.5162,27.3475332,699
433014,2023-06-28 19:54:00,,,,134.4601,117.8122,136.0227,40.8811,41.6268,42.3152,27.34777666,699
433015,2023-06-28 19:55:00,,,,131.6178,115.1331,131.7536,40.7868,41.3674,42.1611,27.34802013,699
433016,2023-06-28 19:56:00,,,,127.7444,,128.3271,,41.2279,41.9825,27.34826359,699
433017,2023-06-28 19:57:00,,,,123.7439,106.7557,125.0044,40.4173,40.9612,41.8299,27.34850705,699
433018,2023-06-28 19:58:00,,,,123.0191,106.1665,124.5155,40.1909,40.8135,41.7097,27.34875052,699
433019,2023-06-28 19:59:00,,,,122.6961,106.0298,124.3741,40.2059,40.7017,41.5613,27.34899398,699
433020,2023-06-28 20:00:00,,,,119.6413,103.2469,121.5519,40.0826,,41.3818,27.34923744,699
433021,2023-06-28 20:01:00,,,,116.2553,100.1432,118.4048,,40.3254,41.2293,27.3494809,699
433022,2023-06-28 20:02:00,,,,125.4122,108.5867,127.0659,39.7951,40.2076,41.1094,27.34972437,699
433023,2023-06-28 20:03:00,,,,135.7993,118.1628,136.8851,39.8024,40.0936,40.9614,27.34996783,699
433024,2023-06-28 20:04:00,,,,154.8558,136.9801,155.3172,39.8553,40.0341,40.8289,27.35021129,699
433025,2023-06-28 20:05:00,,,,174.9868,156.9429,174.8169,39.9557,39.8777,40.7086,27.35045475,699
433026,2023-06-28 20:06:00,,,,219.0229,199.8537,218.0135,,,40.5609,27.35069822,699
433027,2023-06-28 20:07:00,,,,265.9449,,,42.3353,39.6324,40.4604,27.35094168,699
433028,2023-06-28 20:08:00,,,,310.5489,289.9597,308.1921,44.0921,39.5134,40.3937,27.35118514,699
433029,2023-06-28 20:09:00,,,,,334.2326,352.0792,46.9971,39.5534,,27.35142861,699
433030,2023-06-28 20:10:00,,,,478.1174,456.0142,475.4956,47.8043,39.5448,40.2554,27.35167207,699
433031,2023-06-28 20:11:00,,,,,586.9905,608.3464,51.3749,39.5264,40.1805,27.35191553,699
433032,2023-06-28 20:12:00,,,,679.8899,655.4939,677.3362,56.1733,39.6536,40.1056,27.35215899,699
433033,2023-06-28 20:13:00,,,,741.1368,716.1992,738.3546,59.1353,39.9646,39.9591,27.35240246,699
433034,2023-06-28 20:14:00,,,,743.9228,719.1486,741.4934,60.8081,40.2097,40.0589,27.35264592,699
433035,2023-06-28 20:15:00,,,,739.8619,715.3338,737.8534,61.8206,40.5656,40.1294,27.35288938,699
433036,2023-06-28 20:16:00,,,,737.0073,711.1655,732.8263,62.6336,40.8069,40.1795,27.35313284,699
433037,2023-06-28 20:17:00,,,,734.2937,706.9559,727.6369,62.6227,41.0518,40.2296,27.35337631,699
433038,2023-06-28 20:18:00,,,,729.4734,703.5345,,62.6369,41.2203,40.2797,27.35361977,699
433039,2023-06-28 20:19:00,,,,724.3749,700.2172,720.1268,62.8469,41.4019,,27.35386323,699
433040,2023-06-28 20:20:00,,,,719.7942,695.8213,716.1401,,41.6074,40.6386,27.3541067,699
433041,2023-06-28 20:21:00,,,,715.2818,691.2836,712.1111,,41.7836,40.8176,27.35435016,699
433042,2023-06-28 20:22:00,,,,712.3151,,708.7309,,42.0229,40.9704,27.35459362,699
433043,2023-06-28 20:23:00,,,,709.5289,684.6596,705.4263,62.0877,42.1755,41.0909,27.35483708,699
433044,2023-06-28 20:24:00,,,,705.7923,680.4303,701.3059,,42.3389,41.1615,27.35508055,699
433045,2023-06-28 20:25:00,,,,701.9375,676.0785,697.0839,62.1674,42.5608,41.2281,27.35532401,699
433046,2023-06-28 20:26:00,,,,698.0137,672.1419,693.1126,61.8529,42.6368,41.2947,27.35556747,699
433047,2023-06-28 20:27:00,,,,694.0814,668.2573,689.1727,61.5922,42.8465,41.4847,27.35581094,699
433048,2023-06-28 20:28:00,,,,691.7055,666.2432,686.9813,61.3972,42.9371,41.5615,27.3560544,699
433049,2023-06-28 20:29:00,,,,689.5252,664.4643,685.0097,62.0027,43.0271,41.6282,27.35629786,699
433050,2023-06-28 20:30:00,,,,686.3183,659.5433,681.1424,61.7011,43.1111,41.6948,27.35654132,699
433051,2023-06-28 20:31:00,,,,682.9873,654.2428,677.0461,60.7396,43.2345,41.8848,27.35678479,699
433052,2023-06-28 20:32:00,,,,679.0198,651.9902,674.1178,60.4002,43.2557,41.9616,27.35702825,699
433053,2023-06-28 20:33:00,,,,674.9725,,671.3357,60.9592,43.2396,42.0282,27.35727171,699
433054,2023-06-28 20:34:00,,,,675.0462,650.5605,671.3556,60.8641,43.3545,42.0949,27.35751517,699
433055,2023-06-28 20:35:00,,,,675.6056,651.2745,671.7057,60.7299,,42.0757,27.35775864,699
433056,2023-06-28 20:36:00,,,,673.0994,648.2412,669.1311,60.5976,43.3948,42.0184,27.3580021,699
433057,2023-06-28 20:37:00,,,,670.2317,644.7658,666.2115,,43.3189,41.9244,27.35824556,699
433058,2023-06-28 20:38:00,,,,667.2067,641.7365,663.3239,59.2548,43.3261,42.1153,27.35848903,699
433059,2023-06-28 20:39:00,,,,664.1614,638.7648,660.4405,59.1361,43.4411,42.1414,27.35873249,699
433060,2023-06-28 20:40:00,,,,660.6799,637.3338,658.1073,59.1572,43.5263,42.1675,27.35897595,699
433061,2023-06-28 20:41:00,,,,657.1468,636.0853,655.8392,59.6474,43.5238,42.1936,27.35921941,699
433062,2023-06-28 20:42:00,,,,660.0189,636.0647,656.2889,60.0449,43.5789,42.2197,27.35946288,699
433063,2023-06-28 20:43:00,,,,663.6957,636.1984,657.0801,59.8379,43.5451,42.2457,27.35970634,699
433064,2023-06-28 20:44:00,,,,660.7727,634.4503,655.0789,60.3288,43.63,42.2718,27.3599498,699
433065,2023-06-28 20:45:00,,,,657.0175,632.4649,652.7257,59.1794,43.5707,42.2979,27.36019326,699
433066,2023-06-28 20:46:00,,,,656.2551,631.9245,652.2044,59.4297,43.6556,42.1149,27.36043673,699
433067,2023-06-28 20:47:00,,,,655.8759,631.5691,651.9175,58.7312,43.6409,42.1554,27.36068019,699
433068,2023-06-28 20:48:00,,,,656.9019,632.9423,653.3827,59.3259,43.6075,42.2154,27.36092365,699
433069,2023-06-28 20:49:00,,,,658.1111,634.5406,655.0761,58.7848,43.5568,42.2754,27.36116712,699
433070,2023-06-28 20:50:00,,,,583.9253,,580.0835,58.7187,43.5934,,27.36141058,699
433071,2023-06-28 20:51:00,,,,500.1004,477.5296,495.2867,59.1172,43.5546,42.0385,27.36165404,699
433072,2023-06-28 20:52:00,,,,552.9148,530.2324,,,43.4175,41.9719,27.3618975,699
433073,2023-06-28 20:53:00,,,,621.6977,598.8314,618.4327,55.9219,43.4043,41.9053,27.36214097,699
433074,2023-06-28 20:54:00,,,,621.6186,599.0062,619.4956,56.7896,43.3887,41.8693,27.36238443,699
433075,2023-06-28 20:55:00,,,,612.5136,590.2124,,55.8205,43.2511,41.8359,27.36262789,699
433076,2023-06-28 20:56:00,,,,629.8102,606.8351,628.0455,56.4219,43.2185,41.8025,27.36287135,699
433077,2023-06-28 20:57:00,,,,650.5192,626.7428,647.6772,,43.2746,41.7691,27.36311482,699
433078,2023-06-28 20:58:00,,,,645.4189,622.1279,642.1343,57.4587,43.2597,41.7358,27.36335828,699
433079,2023-06-28 20:59:00,,,,637.0331,614.3912,633.3866,57.3872,,41.7024,27.36360174,699
433080,2023-06-28 21:00:00,,,,636.4635,613.5566,633.4597,57.5229,43.0214,41.6572,27.36384521,699
433081,2023-06-28 21:01:00,,,,636.8042,613.5259,634.5601,57.5194,43.0697,41.6112,27.36408867,699
433082,2023-06-28 21:02:00,,,,633.1593,610.5005,631.4699,57.4829,,41.5651,27.36433213,699
433083,2023-06-28 21:03:00,,,,629.0267,607.1087,627.8669,57.5717,43.0183,,27.36457559,699
433084,2023-06-28 21:04:00,,,,627.5429,604.8264,625.6503,57.7134,42.9758,41.6776,27.36481906,699
433085,2023-06-28 21:05:00,,,,626.4073,602.6899,623.6159,57.0691,42.9341,41.6174,27.36506252,699
433086,2023-06-28 21:06:00,,,,623.8491,599.3936,619.9601,57.0569,,41.5219,27.36530598,699
433087,2023-06-28 21:07:00,,,,621.1218,595.9593,616.1115,57.1382,42.7991,41.5556,27.36554945,699
433088,2023-06-28 21:08:00,,,,620.6849,595.8692,615.9724,56.9249,,41.6155,27.36579291,699
433089,2023-06-28 21:09:00,,,,620.5436,596.2109,616.3121,56.9322,42.8877,41.6755,27.36603637,699
433090,2023-06-28 21:10:00,,,,619.5575,594.6667,,57.2075,42.9487,41.5231,27.36627983,699
433091,2023-06-28 21:11:00,,,,,592.8851,612.6125,57.4135,42.9853,41.6852,27.3665233,699
433092,2023-06-28 21:12:00,,,,615.0148,590.4716,610.4483,57.3369,,,27.36676676,699
433093,2023-06-28 21:13:00,,,,611.2748,587.9804,608.2615,57.3237,43.0011,41.7589,27.36701022,699
433094,2023-06-28 21:14:00,,,,,585.4251,605.7812,56.7966,43.0528,41.8588,27.36725368,699
433095,2023-06-28 21:15:00,,,,606.6095,,603.2651,56.6879,43.1689,41.7224,27.36749715,699
433096,2023-06-28 21:16:00,,,,604.9245,581.5635,601.3636,56.6884,43.2694,41.7239,27.36774061,699
433097,2023-06-28 21:17:00,,,,603.3075,580.4166,599.5359,56.5835,43.3456,42.0181,27.36798407,699
433098,2023-06-28 21:18:00,,,,602.3125,579.0742,598.2875,56.2448,43.5101,42.0762,27.36822754,699
433099,2023-06-28 21:19:00,,,,601.3945,577.7076,597.1108,56.5867,43.6675,42.0362,27.368471,699
433100,2023-06-28 21:20:00,,,,599.7541,575.9595,595.6094,56.1431,43.6413,41.9962,27.36871446,699
433101,2023-06-28 21:21:00,,,,598.0276,,594.0693,56.3368,43.5224,41.9562,27.36895792,699
433102,2023-06-28 21:22:00,,,,596.4456,572.9195,592.7381,56.0749,43.5824,41.9162,27.36920139,699
433103,2023-06-28 21:23:00,,,,594.8813,571.7396,591.4323,56.0619,43.5873,41.8762,27.36944485,699
433104,2023-06-28 21:24:00,,,,593.0997,569.8979,588.7748,55.7582,43.4539,41.8363,27.36968831,699
433105,2023-06-28 21:25:00,,,,591.2901,567.9711,585.9436,55.5579,43.4611,41.7963,27.36993177,699
433106,2023-06-28 21:26:00,,,,588.0994,565.1075,584.5624,55.9547,43.5031,41.7564,27.37017524,699
433107,2023-06-28 21:27:00,,,,584.7417,562.1306,583.3564,55.3074,43.3074,41.7164,27.3704187,699
433108,2023-06-28 21:28:00,,,,580.7043,557.8408,578.2145,54.8079,,41.8779,27.37066216,699
433109,2023-06-28 21:29:00,,,,576.5809,,572.5753,55.0591,43.2923,41.8765,27.37090563,699
433110,2023-06-28 21:30:00,,,,566.9745,544.0972,563.1537,54.8491,43.2148,,27.37114909,699
433111,2023-06-28 21:31:00,,,,556.6659,534.1906,553.2477,54.6488,43.3324,41.6871,27.37139255,699
433112,2023-06-28 21:32:00,,,,546.1906,523.3708,542.1339,53.9852,43.2376,41.6732,27.37163601,699
433113,2023-06-28 21:33:00,,,,535.6943,512.4367,530.8688,53.7247,43.3327,41.6592,27.37187948,699
433114,2023-06-28 21:34:00,,,,524.7043,501.9712,520.6328,53.5791,,41.6453,27.37212294,699
433115,2023-06-28 21:35:00,,,,513.6559,,510.5186,53.2505,43.3047,41.6313,27.3723664,699
433116,2023-06-28 21:36:00,,,,504.4895,482.4581,501.1121,52.4224,43.1687,41.6173,27.37260986,699
433117,2023-06-28 21:37:00,,,,495.5467,473.5103,491.7896,51.7674,43.1242,41.6034,27.37285333,699
433118,2023-06-28 21:38:00,,,,485.6464,463.7426,482.3148,51.4683,43.1824,41.5894,27.37309679,699
433119,2023-06-28 21:39:00,,,,475.6323,453.8774,,51.0812,43.0631,41.5755,27.37334025,699
433120,2023-06-28 21:40:00,,,,468.3291,446.7916,465.2313,50.6515,43.1534,41.5615,27.37358372,699
433121,2023-06-28 21:41:00,,,,461.3478,440.0357,457.8665,49.7394,43.1048,41.5476,27.37382718,699
433122,2023-06-28 21:42:00,,,,452.9184,431.5408,449.3633,49.6262,43.0647,41.5336,27.37407064,699
433123,2023-06-28 21:43:00,,,,444.3111,422.8321,440.7201,49.1208,,41.5197,27.3743141,699
433124,2023-06-28 21:44:00,,,,436.4337,414.1416,432.6787,48.9204,42.9637,41.5057,27.37455757,699
433125,2023-06-28 21:45:00,,,,,405.4534,424.7129,48.3348,43.0963,41.6774,27.37480103,699
433126,2023-06-28 21:46:00,,,,412.2018,390.0366,409.0435,48.0547,42.9152,41.4748,27.37504449,699
433127,2023-06-28 21:47:00,,,,394.6713,373.7775,392.4097,47.6409,42.9385,,27.37528796,699
433128,2023-06-28 21:48:00,,,,384.9484,364.2986,383.1909,47.3847,42.8773,41.3892,27.37553142,699
433129,2023-06-28 21:49:00,,,,376.1325,355.6074,374.8335,47.0783,42.8606,41.3463,27.37577488,699
433130,2023-06-28 21:50:00,,,,368.1823,347.6915,367.2635,,42.8627,41.3035,27.37601834,699
433131,2023-06-28 21:51:00,,,,360.3376,339.8701,359.7894,46.0168,42.7666,41.1618,27.37626181,699
433132,2023-06-28 21:52:00,,,,355.4694,334.6623,354.2569,45.8793,42.6846,41.1393,27.37650527,699
433133,2023-06-28 21:53:00,,,,350.9734,329.7813,348.9671,45.3571,42.5829,,27.37674873,699
433134,2023-06-28 21:54:00,,,,342.6056,321.5274,340.7578,45.1504,42.2797,41.2727,27.37699219,699
433135,2023-06-28 21:55:00,,,,333.7769,,332.2011,46.0439,41.9169,41.2555,27.37723566,699
433136,2023-06-28 21:56:00,,,,322.1742,301.3812,,46.8027,41.6887,41.1806,27.37747912,699
433137,2023-06-28 21:57:00,,,,310.2464,289.5582,309.0487,46.9237,41.4375,41.1056,27.37772258,699
433138,2023-06-28 21:58:00,,,,299.3326,279.1532,298.9501,46.4897,41.1471,41.0537,27.37796605,699
433139,2023-06-28 21:59:00,,,,288.5404,268.9181,289.0484,46.1879,40.8877,41.0038,27.37820951,699
433140,2023-06-28 22:00:00,,,,276.2867,257.8317,,45.6288,40.6383,40.9538,27.37845297,699
433141,2023-06-28 22:01:00,,,,263.8557,246.6419,264.4812,45.4708,40.5091,40.9038,27.37869643,699
433142,2023-06-28 22:02:00,,,,252.6613,236.1238,252.9694,45.0301,,40.8212,27.3789399,699
433143,2023-06-28 22:03:00,,,,,225.6921,241.5744,44.6514,40.2657,40.7357,27.37918336,699
433144,2023-06-28 22:04:00,,,,230.5357,,231.0312,43.8008,40.1281,40.6611,27.37942682,699
433145,2023-06-28 22:05:00,,,,219.4387,,220.5922,43.4454,39.9887,40.5943,27.37967028,699
433146,2023-06-28 22:06:00,,,,208.0955,,207.6987,42.9763,39.8987,40.5276,27.37991375,699
433147,2023-06-28 22:07:00,,,,196.7218,177.3016,194.4998,42.7786,,40.4608,27.38015721,699
433148,2023-06-28 22:08:00,,,,188.8017,168.7963,186.4283,42.3898,39.7139,,27.38040067,699
433149,2023-06-28 22:09:00,,,,181.3122,,,41.9378,39.6052,40.3271,27.38064414,699
433150,2023-06-28 22:10:00,,,,171.5072,,168.5256,41.3731,39.5209,40.2605,27.3808876,699
433151,2023-06-28 22:11:00,,,,161.4091,142.6112,157.6706,41.0936,39.3968,,27.38113106,699
433152,2023-06-28 22:12:00,,,,153.9028,135.7387,152.0025,40.7017,39.3825,40.1275,27.38137452,699
433153,2023-06-28 22:13:00,,,,146.7074,129.1441,146.9565,,39.2959,40.0559,27.38161799,699
433154,2023-06-28 22:14:00,,,,140.1291,122.5273,139.5707,40.0809,39.2641,39.9807,27.38186145,699
433155,2023-06-28 22:15:00,,,,133.6294,115.9077,131.8865,39.9023,39.1753,39.9055,27.38210491,699
433156,2023-06-28 22:16:00,,,,127.0437,109.4539,125.4435,39.8789,,39.8444,27.38234837,699
433157,2023-06-28 22:17:00,,,,120.4473,103.0206,,39.5008,39.0026,39.7845,27.38259184,699
433158,2023-06-28 22:18:00,,,,115.1467,96.7318,113.9648,39.3511,38.9265,39.7245,27.3828353,699
433159,2023-06-28 22:19:00,,,,110.0114,90.4614,108.9159,39.2827,38.8093,39.6677,27.38307876,699
433160,2023-06-28 22:20:00,,,,103.3772,86.0617,104.6231,39.0572,38.8336,39.6131,27.38332223,699
433161,2023-06-28 22:21:00,,,,96.5676,81.8809,100.4186,38.9377,38.6911,39.5585,27.38356569,699
433162,2023-06-28 22:22:00,,,693.9955,92.4667,78.2521,96.4534,38.7361,,39.5039,27.38380915,699
433163,2023-06-28 22:23:00,,,,88.6924,74.6899,,38.8082,38.7308,39.4536,27.38405261,699
433164,2023-06-28 22:24:00,,,693.8029,,68.6409,88.2406,38.6094,38.6368,39.4036,27.38429608,699
433165,2023-06-28 22:25:00,,,694.2411,80.2565,,,38.4611,38.5922,39.3536,27.38453954,699
433166,2023-06-28 22:26:00,,,,75.6566,59.8557,79.9213,,38.6468,39.3036,27.384783,699
433167,2023-06-28 22:27:00,,,,71.0136,57.9138,75.9603,38.2251,38.5951,39.2536,27.38502646,699
433168,2023-06-28 22:28:00,,,,68.4442,56.9148,73.9957,38.1072,38.4909,39.2037,27.38526993,699
433169,2023-06-28 22:29:00,,,,66.1229,56.0286,72.27,38.0212,38.3618,39.1537,27.38551339,699
433170,2023-06-28 22:30:00,,,,63.0345,53.3128,69.6101,37.9516,38.3072,39.1037,27.38575685,699
433171,2023-06-28 22:31:00,,,,59.8501,50.3679,66.8332,37.8638,38.2619,39.0444,27.38600032,699
433172,2023-06-28 22:32:00,,,,56.0521,47.8307,64.2548,37.6473,38.2127,38.9844,27.38624378,699
433173,2023-06-28 22:33:00,,,,52.1745,45.3463,,37.7012,38.1648,38.9244,27.38648724,699
433174,2023-06-28 22:34:00,,,,50.3207,44.5804,,37.5997,38.0559,38.8676,27.3867307,699
433175,2023-06-28 22:35:00,,,,48.7224,44.0313,61.3288,37.6795,38.0895,38.8131,27.38697417,699
433176,2023-06-28 22:36:00,,,,47.3929,41.5198,60.1718,,38.0823,38.7587,27.38721763,699
433177,2023-06-28 22:37:00,,,,46.0963,38.7678,58.8788,,38.0056,38.7042,27.38746109,699
433178,2023-06-28 22:38:00,,,694.3694,44.6145,39.0289,56.9762,37.2976,37.9075,38.6384,27.38770456,699
433179,2023-06-28 22:39:00,,,693.9012,43.1091,39.6745,54.9958,37.2309,37.9145,38.5718,27.38794802,699
433180,2023-06-28 22:40:00,,,693.5201,41.3135,39.6759,54.1491,37.1061,37.8074,38.5051,27.38819148,699
433181,2023-06-28 22:41:00,,,693.1501,39.4809,39.5954,53.4468,37.1109,,38.4447,27.38843494,699
433182,2023-06-28 22:42:00,,,693.2939,32.9372,31.7226,42.4561,36.7746,,38.3848,27.38867841,699
433183,2023-06-28 22:43:00,,,693.5002,25.8205,22.9019,30.2139,36.4089,37.6512,38.3249,27.38892187,699
433184,2023-06-28 22:44:00,,,,13.8782,,16.0109,36.1128,37.5981,38.2609,27.38916533,699
433185,2023-06-28 22:45:00,,,693.4564,1.3667,1.1978,1.5767,33.5269,37.5283,,27.38940879,699
433186,2023-06-28 22:46:00,,,693.1717,0.0,0.0,0.0,31.9701,37.4116,38.1271,27.38965226,699
433187,2023-06-28 22:47:00,693.9498,,692.8564,0.0,0.0,0.0,30.9907,37.4131,38.0406,27.38989572,699
433188,2023-06-28 22:48:00,693.5315,,692.6586,0.0,0.0,0.0,30.2819,37.4153,37.9408,27.39013918,699
433189,2023-06-28 22:49:00,693.1104,,692.4746,0.0,0.0,0.0,29.8091,37.3145,37.8557,27.39038265,699
433190,2023-06-28 22:50:00,693.1194,,692.2829,0.0,0.0,0.0,,37.2789,37.7809,27.39062611,699
433191,2023-06-28 22:51:00,693.1807,,692.0904,0.0,0.0,0.0,29.2033,37.2179,,27.39086957,699
433192,2023-06-28 22:52:00,693.7004,,,0.0,0.0,0.0,28.9969,37.1848,37.6209,27.39111303,699
433193,2023-06-28 22:53:00,,,693.2386,0.0,0.0,0.0,28.8452,,37.5348,27.3913565,699
433194,2023-06-28 22:54:00,,,,0.0,0.0,0.0,,,37.4406,27.39159996,699
433195,2023-06-28 22:55:00,,,693.6613,0.0,0.0,0.0,28.5512,36.7263,37.3407,27.39184342,699
433196,2023-06-28 22:56:00,,,693.1704,0.0,0.0,0.0,,,37.2556,27.39208688,699
433197,2023-06-28 22:57:00,,,692.5939,0.0,0.0,0.0,28.3508,36.4917,37.1806,27.39233035,699
433198,2023-06-28 22:58:00,693.9034,,692.7655,0.0,0.0,0.0,28.3087,36.4101,37.1056,27.39257381,699
433199,2023-06-28 22:59:00,693.9621,,693.0331,0.0,0.0,0.0,28.2189,36.3032,37.0078,27.39281727,699
433200,2023-06-28 23:00:00,694.0522,,692.8617,0.0,0.0,0.0,28.1337,36.2466,36.9081,27.39306074,699
433201,2023-06-28 23:01:00,694.1461,,692.6375,0.0,0.0,0.0,28.0212,36.1301,,27.3933042,699
433202,2023-06-28 23:02:00,693.6803,,692.4219,0.0,0.0,0.0,27.9823,36.0441,36.7351,27.39354766,699
433203,2023-06-28 23:03:00,693.1442,,692.2073,0.0,0.0,0.0,,35.9069,36.6408,27.39379112,699
433204,2023-06-28 23:04:00,693.0516,,692.1888,0.0,0.0,0.0,27.8425,35.9241,36.5407,27.39403459,699
433205,2023-06-28 23:05:00,693.0108,,692.1933,0.0,0.0,0.0,27.7219,35.9228,36.4405,27.39427805,699
433206,2023-06-28 23:06:00,692.4263,,691.5275,0.0,0.0,0.0,27.6609,35.8027,36.3403,27.39452151,699
433207,2023-06-28 23:07:00,691.7784,,690.7836,0.0,0.0,0.0,27.6386,35.6791,36.2403,27.39476497,699
433208,2023-06-28 23:08:00,691.4422,,690.42,0.0,0.0,0.0,27.5855,35.6575,36.1403,27.39500844,699
433209,2023-06-28 23:09:00,691.1454,,690.1043,0.0,0.0,0.0,27.5264,35.6088,36.0554,27.3952519,699
433210,2023-06-28 23:10:00,690.7232,,689.6018,0.0,0.0,0.0,27.4609,35.5122,35.9807,27.39549536,699
433211,2023-06-28 23:11:00,690.2856,687.2442,689.0763,0.0,0.0,0.0,27.4274,35.4034,,27.39573883,699
433212,2023-06-28 23:12:00,690.0505,686.9904,688.7867,0.0,0.0,0.0,27.3523,35.3317,,27.39598229,699
433213,2023-06-28 23:13:00,,686.7554,688.5248,0.0,0.0,0.0,27.2227,35.3727,35.7352,27.39622575,699
433214,2023-06-28 23:14:00,689.9044,686.7369,688.4857,0.0,0.0,0.0,,35.2453,35.6558,27.39646921,699
433215,2023-06-28 23:15:00,690.0052,686.7461,688.4752,0.0,0.0,0.0,26.9548,35.2218,,27.39671268,699
433216,2023-06-28 23:16:00,690.3118,687.0825,688.8552,0.0,0.0,0.0,26.8708,35.1482,35.5061,27.39695614,699
433217,2023-06-28 23:17:00,690.6444,,689.2846,0.0,0.0,0.0,26.7651,35.0638,35.4081,27.3971996,699
433218,2023-06-28 23:18:00,691.2402,,690.0707,0.0,0.0,0.0,26.6419,35.0467,,27.39744307,699
433219,2023-06-28 23:19:00,691.8695,,690.9022,0.0,0.0,0.0,26.5048,35.0183,35.1619,27.39768653,699
433220,2023-06-28 23:20:00,,,693.1004,0.0,0.0,0.0,26.4275,35.6036,35.2779,27.39792999,699
433221,2023-06-28 23:21:00,,,,0.0,0.0,0.0,26.4678,36.0557,35.2999,27.39817345,699
433222,2023-06-28 23:22:00,,,,0.0,0.0,0.0,26.4652,36.4191,35.2999,27.39841692,699
433223,2023-06-28 23:23:00,,,,0.0,0.0,0.0,26.4977,36.8222,35.2999,27.39866038,699
433224,2023-06-28 23:24:00,,,,0.0,0.0,0.0,26.5246,,35.2999,27.39890384,699
433225,2023-06-28 23:25:00,,,,0.0,0.0,0.0,26.5448,37.3168,35.2999,27.3991473,699
433226,2023-06-28 23:26:00,,,,0.0,0.0,0.0,26.5711,37.4976,35.2999,27.39939077,699
433227,2023-06-28 23:27:00,,,,0.0,0.0,0.0,26.5919,,35.2999,27.39963423,699
433228,2023-06-28 23:28:00,,,,0.0,0.0,0.0,,37.8405,35.2999,27.39987769,699
433229,2023-06-28 23:29:00,,,,0.0,0.0,0.0,26.6399,38.08,,27.40012116,699
433230,2023-06-28 23:30:00,,,,0.0,0.0,0.0,,,,27.40036462,699
433231,2023-06-28 23:31:00,,,,,,,,,,27.40060808,699
433232,2023-06-28 23:32:00,,,,,,,,,,27.40085154,699
433233,2023-06-28 23:33:00,,,,,,,,,,27.40109501,699
433234,2023-06-28 23:34:00,,,,,,,,,,27.40133847,699
433235,2023-06-28 23:35:00,,,,,,,,,,27.40158193,699
433236,2023-06-28 23:36:00,,,,,,,,,,27.40182539,699
433237,2023-06-28 23:37:00,,,,,,,,,,27.40206886,699
433238,2023-06-28 23:38:00,,,,,,,,,,27.40231232,699
433239,2023-06-28 23:39:00,,,,,,,,,,27.40255578,699
433240,2023-06-28 23:40:00,,,,,,,,,,27.40279925,699
433241,2023-06-28 23:41:00,,,,,,,,,,27.40304271,699
433242,2023-06-28 23:42:00,,,,,,,,,,27.40328617,699
433243,2023-06-28 23:43:00,,,,,,,,,,27.40352963,699
433244,2023-06-28 23:44:00,,,,,,,,,,27.4037731,699
433245,2023-06-28 23:45:00,,,,,,,,,,27.40401656,699
433246,2023-06-28 23:46:00,,,,,,,,,,27.40426002,699
433247,2023-06-28 23:47:00,,,,,,,,,,27.40450348,699
433248,2023-06-28 23:48:00,,,,,,,,,,27.40474695,699
433249,2023-06-28 23:49:00,,,,,,,,,,27.40499041,699
433250,2023-06-28 23:50:00,,,,,,,,,,27.40523387,699
433251,2023-06-28 23:51:00,,,,,,,,,,27.40547734,699
433252,2023-06-28 23:52:00,,,,,,,,,,27.4057208,699
433253,2023-06-28 23:53:00,,,,,,,,,,27.40596426,699
433254,2023-06-28 23:54:00,,,,,,,,,,27.40620772,699
433255,2023-06-28 23:55:00,,,,,,,,,,27.40645119,699
433256,2023-06-28 23:56:00,,,,,,,,,,27.40669465,699
433257,2023-06-28 23:57:00,,,,,,,,,,27.40693811,699
433258,2023-06-28 23:58:00,,,,,,,,,,27.40718158,699
433259,2023-06-28 23:59:00,,,,,,,,,,27.40742504,699
433260,2023-06-29 00:00:00,,,,,,,,,,27.4076685,699
433261,2023-06-29 00:01:00,,,,,,,,,,27.40791196,699
433262,2023-06-29 00:02:00,,,,,,,,,,27.40815543,699
433263,2023-06-29 00:03:00,,,,,,,,,,27.40839889,699
433264,2023-06-29 00:04:00,,,,,,,,,,27.40864235,699
433265,2023-06-29 00:05:00,,,,,,,,,,27.40888581,699
433266,2023-06-29 00:06:00,,,,,,,,,,27.40912928,699
433267,2023-06-29 00:07:00,,,,,,,,,,27.40937274,699
433268,2023-06-29 00:08:00,,,,,,,,,,27.4096162,699
433269,2023-06-29 00:09:00,,,,,,,,,,27.40985967,699
433270,2023-06-29 00:10:00,,,,,,,,,,27.41010313,699
433271,2023-06-29 00:11:00,,,,,,,,,,27.41034659,699
433272,2023-06-29 00:12:00,,,,,,,,,,27.41059005,699
433273,2023-06-29 00:13:00,,,,,,,,,,27.41083352,699
433274,2023-06-29 00:14:00,,,,,,,,,,27.41107698,699
433275,2023-06-29 00:15:00,,,,,,,,,,27.41132044,699
433276,2023-06-29 00:16:00,,,,,,,,,,27.4115639,699
433277,2023-06-29 00:17:00,,,,,,,,,,27.41180737,699
433278,2023-06-29 00:18:00,,,,,,,,,,27.41205083,699
433279,2023-06-29 00:19:00,,,,,,,,,,27.41229429,699
433280,2023-06-29 00:20:00,,,,,,,,,,27.41253776,699
433281,2023-06-29 00:21:00,,,,,,,,,,27.41278122,699
433282,2023-06-29 00:22:00,,,,,,,,,,27.41302468,699
433283,2023-06-29 00:23:00,,,,,,,,,,27.41326814,699
433284,2023-06-29 00:24:00,,,,,,,,,,27.41351161,699
433285,2023-06-29 00:25:00,,,,,,,,,,27.41375507,699
433286,2023-06-29 00:26:00,,,,,,,,,,27.41399853,699
433287,2023-06-29 00:27:00,,,,,,,,,,27.41424199,699
433288,2023-06-29 00:28:00,,,,,,,,,,27.41448546,699
433289,2023-06-29 00:29:00,,,,,,,,,,27.41472892,699
433290,2023-06-29 00:30:00,,,,,,,,,,27.41497238,699
433291,2023-06-29 00:31:00,,,,,,,,,,27.41521585,699
433292,2023-06-29 00:32:00,,,,,,,,,,27.41545931,699
433293,2023-06-29 00:33:00,,,,,,,,,,27.41570277,699
433294,2023-06-29 00:34:00,,,,,,,,,,27.41594623,699
433295,2023-06-29 00:35:00,,,,,,,,,,27.4161897,699
433296,2023-06-29 00:36:00,,,,,,,,,,27.41643316,699
433297,2023-06-29 00:37:00,,,,,,,,,,27.41667662,699
433298,2023-06-29 00:38:00,,,,,,,,,,27.41692009,699
433299,2023-06-29 00:39:00,,,,,,,,,,27.41716355,699
433300,2023-06-29 00:40:00,,,,,,,,,,27.41740701,699
433301,2023-06-29 00:41:00,,,,,,,,,,27.41765047,699
433302,2023-06-29 00:42:00,,,,,,,,,,27.41789394,699
433303,2023-06-29 00:43:00,,,,,,,,,,27.4181374,699
433304,2023-06-29 00:44:00,,,,,,,,,,27.41838086,699
433305,2023-06-29 00:45:00,,,,,,,,,,27.41862432,699
433306,2023-06-29 00:46:00,,,,,,,,,,27.41886779,699
433307,2023-06-29 00:47:00,,,,,,,,,,27.41911125,699
433308,2023-06-29 00:48:00,,,,,,,,,,27.41935471,699
433309,2023-06-29 00:49:00,,,,,,,,,,27.41959818,699
433310,2023-06-29 00:50:00,,,,,,,,,,27.41984164,699
433311,2023-06-29 00:51:00,,,,,,,,,,27.4200851,699
433312,2023-06-29 00:52:00,,,,,,,,,,27.42032856,699
433313,2023-06-29 00:53:00,,,,,,,,,,27.42057203,699
433314,2023-06-29 00:54:00,,,,,,,,,,27.42081549,699
433315,2023-06-29 00:55:00,,,,,,,,,,27.42105895,699
433316,2023-06-29 00:56:00,,,,,,,,,,27.42130241,699
433317,2023-06-29 00:57:00,,,,,,,,,,27.42154588,699
433318,2023-06-29 00:58:00,,,,,,,,,,27.42178934,699
433319,2023-06-29 00:59:00,,,,,,,,,,27.4220328,699
433320,2023-06-29 01:00:00,,,,,,,,,,27.42227627,699
433321,2023-06-29 01:01:00,,,,,,,,,,27.42251973,699
433322,2023-06-29 01:02:00,,,,,,,,,,27.42276319,699
433323,2023-06-29 01:03:00,,,,,,,,,,27.42300665,699
433324,2023-06-29 01:04:00,,,,,,,,,,27.42325012,699
433325,2023-06-29 01:05:00,,,,,,,,,,27.42349358,699
433326,2023-06-29 01:06:00,,,,,,,,,,27.42373704,699
433327,2023-06-29 01:07:00,,,,,,,,,,27.4239805,699
433328,2023-06-29 01:08:00,,,,,,,,,,27.42422397,699
433329,2023-06-29 01:09:00,,,,,,,,,,27.42446743,699
433330,2023-06-29 01:10:00,,,,,,,,,,27.42471089,699
433331,2023-06-29 01:11:00,,,,,,,,,,27.42495436,699
433332,2023-06-29 01:12:00,,,,,,,,,,27.42519782,699
433333,2023-06-29 01:13:00,,,,,,,,,,27.42544128,699
433334,2023-06-29 01:14:00,,,,,,,,,,27.42568474,699
433335,2023-06-29 01:15:00,,,,,,,,,,27.42592821,699
433336,2023-06-29 01:16:00,,,,,,,,,,27.42617167,699
433337,2023-06-29 01:17:00,,,,,,,,,,27.42641513,699
433338,2023-06-29 01:18:00,,,,,,,,,,27.4266586,699
433339,2023-06-29 01:19:00,,,,,,,,,,27.42690206,699
433340,2023-06-29 01:20:00,,,,,,,,,,27.42714552,699
433341,2023-06-29 01:21:00,,,,,,,,,,27.42738898,699
433342,2023-06-29 01:22:00,,,,,,,,,,27.42763245,699
433343,2023-06-29 01:23:00,,,,,,,,,,27.42787591,699
433344,2023-06-29 01:24:00,,,,,,,,,,27.42811937,699
433345,2023-06-29 01:25:00,,,,,,,,,,27.42836283,699
433346,2023-06-29 01:26:00,,,,,,,,,,27.4286063,699
433347,2023-06-29 01:27:00,,,,,,,,,,27.42884976,699
433348,2023-06-29 01:28:00,,,,,,,,,,27.42909322,699
433349,2023-06-29 01:29:00,,,,,,,,,,27.42933669,699
433350,2023-06-29 01:30:00,,,,,,,,,,27.42958015,699
433351,2023-06-29 01:31:00,,,,,,,,,,27.42982361,699
433352,2023-06-29 01:32:00,,,,,,,,,,27.43006707,699
433353,2023-06-29 01:33:00,,,,,,,,,,27.43031054,699
433354,2023-06-29 01:34:00,,,,,,,,,,27.430554,699
433355,2023-06-29 01:35:00,,,,,,,,,,27.43079746,699
433356,2023-06-29 01:36:00,,,,,,,,,,27.43104092,699
433357,2023-06-29 01:37:00,,,,,,,,,,27.43128439,699
433358,2023-06-29 01:38:00,,,,,,,,,,27.43152785,699
433359,2023-06-29 01:39:00,,,,,,,,,,27.43177131,699
433360,2023-06-29 01:40:00,,,,,,,,,,27.43201478,699
433361,2023-06-29 01:41:00,,,,,,,,,,27.43225824,699
433362,2023-06-29 01:42:00,,,,,,,,,,27.4325017,699
433363,2023-06-29 01:43:00,,,,,,,,,,27.43274516,699
433364,2023-06-29 01:44:00,,,,,,,,,,27.43298863,699
433365,2023-06-29 01:45:00,,,,,,,,,,27.43323209,699
433366,2023-06-29 01:46:00,,,,,,,,,,27.43347555,699
433367,2023-06-29 01:47:00,,,,,,,,,,27.43371901,699
433368,2023-06-29 01:48:00,,,,,,,,,,27.43396248,699
433369,2023-06-29 01:49:00,,,,,,,,,,27.43420594,699
433370,2023-06-29 01:50:00,,,,,,,,,,27.4344494,699
433371,2023-06-29 01:51:00,,,,,,,,,,27.43469287,699
433372,2023-06-29 01:52:00,,,,,,,,,,27.43493633,699
433373,2023-06-29 01:53:00,,,,,,,,,,27.43517979,699
433374,2023-06-29 01:54:00,,,,,,,,,,27.43542325,699
433375,2023-06-29 01:55:00,,,,,,,,,,27.43566672,699
433376,2023-06-29 01:56:00,,,,,,,,,,27.43591018,699
433377,2023-06-29 01:57:00,,,,,,,,,,27.43615364,699
433378,2023-06-29 01:58:00,,,,,,,,,,27.4363971,699
433379,2023-06-29 01:59:00,,,,,,,,,,27.43664057,699
433380,2023-06-29 02:00:00,,,,,,,,,,27.43688403,699
433381,2023-06-29 02:01:00,,,,,,,,,,27.43712749,699
433382,2023-06-29 02:02:00,,,,,,,,,,27.43737096,699
433383,2023-06-29 02:03:00,,,,,,,,,,27.43761442,699
433384,2023-06-29 02:04:00,,,,,,,,,,27.43785788,699
433385,2023-06-29 02:05:00,,,,,,,,,,27.43810134,699
433386,2023-06-29 02:06:00,,,,,,,,,,27.43834481,699
433387,2023-06-29 02:07:00,,,,,,,,,,27.43858827,699
433388,2023-06-29 02:08:00,,,,,,,,,,27.43883173,699
433389,2023-06-29 02:09:00,,,,,,,,,,27.4390752,699
433390,2023-06-29 02:10:00,,,,,,,,,,27.43931866,699
433391,2023-06-29 02:11:00,,,,,,,,,,27.43956212,699
433392,2023-06-29 02:12:00,,,,,,,,,,27.43980558,699
433393,2023-06-29 02:13:00,,,,,,,,,,27.44004905,699
433394,2023-06-29 02:14:00,,,,,,,,,,27.44029251,699
433395,2023-06-29 02:15:00,,,,,,,,,,27.44053597,699
433396,2023-06-29 02:16:00,,,,,,,,,,27.44077943,699
433397,2023-06-29 02:17:00,,,,,,,,,,27.4410229,699
433398,2023-06-29 02:18:00,,,,,,,,,,27.44126636,699
433399,2023-06-29 02:19:00,,,,,,,,,,27.44150982,699
433400,2023-06-29 02:20:00,,,,,,,,,,27.44175329,699
433401,2023-06-29 02:21:00,,,,,,,,,,27.44199675,699
433402,2023-06-29 02:22:00,,,,,,,,,,27.44224021,699
433403,2023-06-29 02:23:00,,,,,,,,,,27.44248367,699
433404,2023-06-29 02:24:00,,,,,,,,,,27.44272714,699
433405,2023-06-29 02:25:00,,,,,,,,,,27.4429706,699
433406,2023-06-29 02:26:00,,,,,,,,,,27.44321406,699
433407,2023-06-29 02:27:00,,,,,,,,,,27.44345752,699
433408,2023-06-29 02:28:00,,,,,,,,,,27.44370099,699
433409,2023-06-29 02:29:00,,,,,,,,,,27.44394445,699
433410,2023-06-29 02:30:00,,,,,,,,,,27.44418791,699
433411,2023-06-29 02:31:00,,,,,,,,,,27.44443138,699
433412,2023-06-29 02:32:00,,,,,,,,,,27.44467484,699
433413,2023-06-29 02:33:00,,,,,,,,,,27.4449183,699
433414,2023-06-29 02:34:00,,,,,,,,,,27.44516176,699
433415,2023-06-29 02:35:00,,,,,,,,,,27.44540523,699
433416,2023-06-29 02:36:00,,,,,,,,,,27.44564869,699
433417,2023-06-29 02:37:00,,,,,,,,,,27.44589215,699
433418,2023-06-29 02:38:00,,,,,,,,,,27.44613561,699
433419,2023-06-29 02:39:00,,,,,,,,,,27.44637908,699
433420,2023-06-29 02:40:00,,,,,,,,,,27.44662254,699
433421,2023-06-29 02:41:00,,,,,,,,,,27.446866,699
433422,2023-06-29 02:42:00,,,,,,,,,,27.44710947,699
433423,2023-06-29 02:43:00,,,,,,,,,,27.44735293,699
433424,2023-06-29 02:44:00,,,,,,,,,,27.44759639,699
433425,2023-06-29 02:45:00,,,,,,,,,,27.44783985,699
433426,2023-06-29 02:46:00,,,,,,,,,,27.44808332,699
433427,2023-06-29 02:47:00,,,,,,,,,,27.44832678,699
433428,2023-06-29 02:48:00,,,,,,,,,,27.44857024,699
433429,2023-06-29 02:49:00,,,,,,,,,,27.44881371,699
433430,2023-06-29 02:50:00,,,,,,,,,,27.44905717,699
433431,2023-06-29 02:51:00,,,,,,,,,,27.44930063,699
433432,2023-06-29 02:52:00,,,,,,,,,,27.44954409,699
433433,2023-06-29 02:53:00,,,,,,,,,,27.44978756,699
433434,2023-06-29 02:54:00,,,,,,,,,,27.45003102,699
433435,2023-06-29 02:55:00,,,,,,,,,,27.45027448,699
433436,2023-06-29 02:56:00,,,,,,,,,,27.45051794,699
433437,2023-06-29 02:57:00,,,,,,,,,,27.45076141,699
433438,2023-06-29 02:58:00,,,,,,,,,,27.45100487,699
433439,2023-06-29 02:59:00,,,,,,,,,,27.45124833,699
433440,2023-06-29 03:00:00,,,,,,,,,,27.4514918,699
433441,2023-06-29 03:01:00,,,,,,,,,,27.45173526,699
433442,2023-06-29 03:02:00,,,,,,,,,,27.45197872,699
433443,2023-06-29 03:03:00,,,,,,,,,,27.45222218,699
433444,2023-06-29 03:04:00,,,,,,,,,,27.45246565,699
433445,2023-06-29 03:05:00,,,,,,,,,,27.45270911,699
433446,2023-06-29 03:06:00,,,,,,,,,,27.45295257,699
433447,2023-06-29 03:07:00,,,,,,,,,,27.45319603,699
433448,2023-06-29 03:08:00,,,,,,,,,,27.4534395,699
433449,2023-06-29 03:09:00,,,,,,,,,,27.45368296,699
433450,2023-06-29 03:10:00,,,,,,,,,,27.45392642,699
433451,2023-06-29 03:11:00,,,,,,,,,,27.45416989,699
433452,2023-06-29 03:12:00,,,,,,,,,,27.45441335,699
433453,2023-06-29 03:13:00,,,,,,,,,,27.45465681,699
433454,2023-06-29 03:14:00,,,,,,,,,,27.45490027,699
433455,2023-06-29 03:15:00,,,,,,,,,,27.45514374,699
433456,2023-06-29 03:16:00,,,,,,,,,,27.4553872,699
433457,2023-06-29 03:17:00,,,,,,,,,,27.45563066,699
433458,2023-06-29 03:18:00,,,,,,,,,,27.45587412,699
433459,2023-06-29 03:19:00,,,,,,,,,,27.45611759,699
433460,2023-06-29 03:20:00,,,,,,,,,,27.45636105,699
433461,2023-06-29 03:21:00,,,,,,,,,,27.45660451,699
433462,2023-06-29 03:22:00,,,,,,,,,,27.45684798,699
433463,2023-06-29 03:23:00,,,,,,,,,,27.45709144,699
433464,2023-06-29 03:24:00,,,,,,,,,,27.4573349,699
433465,2023-06-29 03:25:00,,,,,,,,,,27.45757836,699
433466,2023-06-29 03:26:00,,,,,,,,,,27.45782183,699
433467,2023-06-29 03:27:00,,,,,,,,,,27.45806529,699
433468,2023-06-29 03:28:00,,,,,,,,,,27.45830875,699
433469,2023-06-29 03:29:00,,,,,,,,,,27.45855222,699
433470,2023-06-29 03:30:00,,,,,,,,,,27.45879568,699
433471,2023-06-29 03:31:00,,,,,,,,,,27.45903914,699
433472,2023-06-29 03:32:00,,,,,,,,,,27.4592826,699
433473,2023-06-29 03:33:00,,,,,,,,,,27.45952607,699
433474,2023-06-29 03:34:00,,,,,,,,,,27.45976953,699
433475,2023-06-29 03:35:00,,,,,,,,,,27.46001299,699
433476,2023-06-29 03:36:00,,,,,,,,,,27.46025645,699
433477,2023-06-29 03:37:00,,,,,,,,,,27.46049992,699
433478,2023-06-29 03:38:00,,,,,,,,,,27.46074338,699
433479,2023-06-29 03:39:00,,,,,,,,,,27.46098684,699
433480,2023-06-29 03:40:00,,,,,,,,,,27.46123031,699
433481,2023-06-29 03:41:00,,,,,,,,,,27.46147377,699
433482,2023-06-29 03:42:00,,,,,,,,,,27.46171723,699
433483,2023-06-29 03:43:00,,,,,,,,,,27.46196069,699
433484,2023-06-29 03:44:00,,,,,,,,,,27.46220416,699
433485,2023-06-29 03:45:00,,,,,,,,,,27.46244762,699
433486,2023-06-29 03:46:00,,,,,,,,,,27.46269108,699
433487,2023-06-29 03:47:00,,,,,,,,,,27.46293454,699
433488,2023-06-29 03:48:00,,,,,,,,,,27.46317801,699
433489,2023-06-29 03:49:00,,,,,,,,,,27.46342147,699
433490,2023-06-29 03:50:00,,,,,,,,,,27.46366493,699
433491,2023-06-29 03:51:00,,,,,,,,,,27.4639084,699
433492,2023-06-29 03:52:00,,,,,,,,,,27.46415186,699
433493,2023-06-29 03:53:00,,,,,,,,,,27.46439532,699
433494,2023-06-29 03:54:00,,,,,,,,,,27.46463878,699
433495,2023-06-29 03:55:00,,,,,,,,,,27.46488225,699
433496,2023-06-29 03:56:00,,,,,,,,,,27.46512571,699
433497,2023-06-29 03:57:00,,,,,,,,,,27.46536917,699
433498,2023-06-29 03:58:00,,,,,,,,,,27.46561263,699
433499,2023-06-29 03:59:00,,,,,,,,,,27.4658561,699
433500,2023-06-29 04:00:00,,,,,,,,,,27.46609956,699
433501,2023-06-29 04:01:00,,,,,,,,,,27.46634302,699
433502,2023-06-29 04:02:00,,,,,,,,,,27.46658649,699
433503,2023-06-29 04:03:00,,,,,,,,,,27.46682995,699
433504,2023-06-29 04:04:00,,,,,,,,,,27.46707341,699
433505,2023-06-29 04:05:00,,,,,,,,,,27.46731687,699
433506,2023-06-29 04:06:00,,,,,,,,,,27.46756034,699
433507,2023-06-29 04:07:00,,,,,,,,,,27.4678038,699
433508,2023-06-29 04:08:00,,,,,,,,,,27.46804726,699
433509,2023-06-29 04:09:00,,,,,,,,,,27.46829073,699
433510,2023-06-29 04:10:00,,,,,,,,,,27.46853419,699
433511,2023-06-29 04:11:00,,,,,,,,,,27.46877765,699
433512,2023-06-29 04:12:00,,,,,,,,,,27.46902111,699
433513,2023-06-29 04:13:00,,,,,,,,,,27.46926458,699
433514,2023-06-29 04:14:00,,,,,,,,,,27.46950804,699
433515,2023-06-29 04:15:00,,,,,,,,,,27.4697515,699
433516,2023-06-29 04:16:00,,,,,,,,,,27.46999496,699
433517,2023-06-29 04:17:00,,,,,,,,,,27.47023843,699
433518,2023-06-29 04:18:00,,,,,,,,,,27.47048189,699
433519,2023-06-29 04:19:00,,,,,,,,,,27.47072535,699
433520,2023-06-29 04:20:00,,,,,,,,,,27.47096882,699
433521,2023-06-29 04:21:00,,,,,,,,,,27.47121228,699
433522,2023-06-29 04:22:00,,,,,,,,,,27.47145574,699
433523,2023-06-29 04:23:00,,,,,,,,,,27.4716992,699
433524,2023-06-29 04:24:00,,,,,,,,,,27.47194267,699
433525,2023-06-29 04:25:00,,,,,,,,,,27.47218613,699
433526,2023-06-29 04:26:00,,,,,,,,,,27.47242959,699
433527,2023-06-29 04:27:00,,,,,,,,,,27.47267305,699
433528,2023-06-29 04:28:00,,,,,,,,,,27.47291652,699
433529,2023-06-29 04:29:00,,,,,,,,,,27.47315998,699
433530,2023-06-29 04:30:00,,,,,,,,,,27.47340344,699
433531,2023-06-29 04:31:00,,,,,,,,,,27.47364691,699
433532,2023-06-29 04:32:00,,,,,,,,,,27.47389037,699
433533,2023-06-29 04:33:00,,,,,,,,,,27.47413383,699
433534,2023-06-29 04:34:00,,,,,,,,,,27.47437729,699
433535,2023-06-29 04:35:00,,,,,,,,,,27.47462076,699
433536,2023-06-29 04:36:00,,,,,,,,,,27.47486422,699
433537,2023-06-29 04:37:00,,,,,,,,,,27.47510768,699
433538,2023-06-29 04:38:00,,,,,,,,,,27.47535114,699
433539,2023-06-29 04:39:00,,,,,,,,,,27.47559461,699
433540,2023-06-29 04:40:00,,,,,,,,,,27.47583807,699
433541,2023-06-29 04:41:00,,,,,,,,,,27.47608153,699
433542,2023-06-29 04:42:00,,,,,,,,,,27.476325,699
433543,2023-06-29 04:43:00,,,,,,,,,,27.47656846,699
433544,2023-06-29 04:44:00,,,,,,,,,,27.47681192,699
433545,2023-06-29 04:45:00,,,,,,,,,,27.47705538,699
433546,2023-06-29 04:46:00,,,,,,,,,,27.47729885,699
433547,2023-06-29 04:47:00,,,,,,,,,,27.47754231,699
433548,2023-06-29 04:48:00,,,,,,,,,,27.47778577,699
433549,2023-06-29 04:49:00,,,,,,,,,,27.47802923,699
433550,2023-06-29 04:50:00,,,,,,,,,,27.4782727,699
433551,2023-06-29 04:51:00,,,,,,,,,,27.47851616,699
433552,2023-06-29 04:52:00,,,,,,,,,,27.47875962,699
433553,2023-06-29 04:53:00,,,,,,,,,,27.47900309,699
433554,2023-06-29 04:54:00,,,,,,,,,,27.47924655,699
433555,2023-06-29 04:55:00,,,,,,,,,,27.47949001,699
433556,2023-06-29 04:56:00,,,,,,,,,,27.47973347,699
433557,2023-06-29 04:57:00,,,,,,,,,,27.47997694,699
433558,2023-06-29 04:58:00,,,,,,,,,,27.4802204,699
433559,2023-06-29 04:59:00,,,,,,,,,,27.48046386,699
433560,2023-06-29 05:00:00,,,,,,,,,,27.48070733,699
433561,2023-06-29 05:01:00,,,,,,,,,,27.48095079,699
433562,2023-06-29 05:02:00,,,,,,,,,,27.48119425,699
433563,2023-06-29 05:03:00,,,,,,,,,,27.48143771,699
433564,2023-06-29 05:04:00,,,,,,,,,,27.48168118,699
433565,2023-06-29 05:05:00,,,,,,,,,,27.48192464,699
433566,2023-06-29 05:06:00,,,,,,,,,,27.4821681,699
433567,2023-06-29 05:07:00,,,,,,,,,,27.48241156,699
433568,2023-06-29 05:08:00,,,,,,,,,,27.48265503,699
433569,2023-06-29 05:09:00,,,,,,,,,,27.48289849,699
433570,2023-06-29 05:10:00,,,,,,,,,,27.48314195,699
433571,2023-06-29 05:11:00,,,,,,,,,,27.48338542,699
433572,2023-06-29 05:12:00,,,,,,,,,,27.48362888,699
433573,2023-06-29 05:13:00,,,,,,,,,,27.48387234,699
433574,2023-06-29 05:14:00,,,,,,,,,,27.4841158,699
433575,2023-06-29 05:15:00,,,,,,,,,,27.48435927,699
433576,2023-06-29 05:16:00,,,,,,,,,,27.48460273,699
433577,2023-06-29 05:17:00,,,,,,,,,,27.48484619,699
433578,2023-06-29 05:18:00,,,,,,,,,,27.48508965,699
433579,2023-06-29 05:19:00,,,,,,,,,,27.48533312,699
433580,2023-06-29 05:20:00,,,,,,,,,,27.48557658,699
433581,2023-06-29 05:21:00,,,,,,,,,,27.48582004,699
433582,2023-06-29 05:22:00,,,,,,,,,,27.48606351,699
433583,2023-06-29 05:23:00,,,,,,,,,,27.48630697,699
433584,2023-06-29 05:24:00,,,,,,,,,,27.48655043,699
433585,2023-06-29 05:25:00,,,,,,,,,,27.48679389,699
433586,2023-06-29 05:26:00,,,,,,,,,,27.48703736,699
433587,2023-06-29 05:27:00,,,,,,,,,,27.48728082,699
433588,2023-06-29 05:28:00,,,,,,,,,,27.48752428,699
433589,2023-06-29 05:29:00,,,,,,,,,,27.48776774,699
433590,2023-06-29 05:30:00,,,,,,,,,,27.48801121,699
433591,2023-06-29 05:31:00,,,,,,,,,,27.48825467,699
433592,2023-06-29 05:32:00,,,,,,,,,,27.48849813,699
433593,2023-06-29 05:33:00,,,,,,,,,,27.4887416,699
433594,2023-06-29 05:34:00,,,,,,,,,,27.48898506,699
433595,2023-06-29 05:35:00,,,,,,,,,,27.48922852,699
433596,2023-06-29 05:36:00,,,,,,,,,,27.48947198,699
433597,2023-06-29 05:37:00,,,,,,,,,,27.48971545,699
433598,2023-06-29 05:38:00,,,,,,,,,,27.48995891,699
433599,2023-06-29 05:39:00,,,,,,,,,,27.49020237,699
433600,2023-06-29 05:40:00,,,,,,,,,,27.49044584,699
433601,2023-06-29 05:41:00,,,,,,,,,,27.4906893,699
433602,2023-06-29 05:42:00,,,,,,,,,,27.49093276,699
433603,2023-06-29 05:43:00,,,,,,,,,,27.49117622,699
433604,2023-06-29 05:44:00,,,,,,,,,,27.49141969,699
433605,2023-06-29 05:45:00,,,,,,,,,,27.49166315,699
433606,2023-06-29 05:46:00,,,,,,,,,,27.49190661,699
433607,2023-06-29 05:47:00,,,,,,,,,,27.49215007,699
433608,2023-06-29 05:48:00,,,,,,,,,,27.49239354,699
433609,2023-06-29 05:49:00,,,,,,,,,,27.492637,699
433610,2023-06-29 05:50:00,,,,,,,,,,27.49288046,699
433611,2023-06-29 05:51:00,,,,,,,,,,27.49312393,699
433612,2023-06-29 05:52:00,,,,,,,,,,27.49336739,699
433613,2023-06-29 05:53:00,,,,,,,,,,27.49361085,699
433614,2023-06-29 05:54:00,,,,,,,,,,27.49385431,699
433615,2023-06-29 05:55:00,,,,,,,,,,27.49409778,699
433616,2023-06-29 05:56:00,,,,,,,,,,27.49434124,699
433617,2023-06-29 05:57:00,,,,,,,,,,27.4945847,699
433618,2023-06-29 05:58:00,,,,,,,,,,27.49482816,699
433619,2023-06-29 05:59:00,,,,,,,,,,27.49507163,699
433620,2023-06-29 06:00:00,,,,,,,,,,27.49531509,699
433621,2023-06-29 06:01:00,,,,,,,,,,27.49555855,699
433622,2023-06-29 06:02:00,,,,,,,,,,27.49580202,699
433623,2023-06-29 06:03:00,,,,,,,,,,27.49604548,699
433624,2023-06-29 06:04:00,,,,,,,,,,27.49628894,699
433625,2023-06-29 06:05:00,,,,,,,,,,27.4965324,699
433626,2023-06-29 06:06:00,,,,,,,,,,27.49677587,699
433627,2023-06-29 06:07:00,,,,,,,,,,27.49701933,699
433628,2023-06-29 06:08:00,,,,,,,,,,27.49726279,699
433629,2023-06-29 06:09:00,,,,,,,,,,27.49750625,699
433630,2023-06-29 06:10:00,,,,,,,,,,27.49774972,699
433631,2023-06-29 06:11:00,,,,,,,,,,27.49799318,699
433632,2023-06-29 06:12:00,,,,,,,,,,27.49823664,699
433633,2023-06-29 06:13:00,,,,,,,,,,27.49848011,699
433634,2023-06-29 06:14:00,,,,,,,,,,27.49872357,699
433635,2023-06-29 06:15:00,,,,,,,,,,27.49896703,699
433636,2023-06-29 06:16:00,,,,,,,,,,27.49921049,699
433637,2023-06-29 06:17:00,,,,,,,,,,27.49945396,699
433638,2023-06-29 06:18:00,,,,,,,,,,27.49969742,699
433639,2023-06-29 06:19:00,,,,,,,,,,27.49994088,699
433640,2023-06-29 06:20:00,,,,,,,,,,27.50018435,699
433641,2023-06-29 06:21:00,,,,,,,,,,27.50042781,699
433642,2023-06-29 06:22:00,,,,,,,,,,27.50067127,699
433643,2023-06-29 06:23:00,,,,,,,,,,27.50091473,699
433644,2023-06-29 06:24:00,,,,,,,,,,27.5011582,699
433645,2023-06-29 06:25:00,,,,,,,,,,27.50140166,699
433646,2023-06-29 06:26:00,,,,,,,,,,27.50164512,699
433647,2023-06-29 06:27:00,,,,,,,,,,27.50188858,699
433648,2023-06-29 06:28:00,,,,,,,,,,27.50213205,699
433649,2023-06-29 06:29:00,,,,,,,,,,27.50237551,699
433650,2023-06-29 06:30:00,,,,,,,,,,27.50261897,699
433651,2023-06-29 06:31:00,,,,,,,,,,27.50286244,699
433652,2023-06-29 06:32:00,,,,,,,,,,27.5031059,699
433653,2023-06-29 06:33:00,,,,,,,,,,27.50334936,699
433654,2023-06-29 06:34:00,,,,,,,,,,27.50359282,699
433655,2023-06-29 06:35:00,,,,,,,,,,27.50383629,699
433656,2023-06-29 06:36:00,,,,,,,,,,27.50407975,699
433657,2023-06-29 06:37:00,,,,,,,,,,27.50432321,699
433658,2023-06-29 06:38:00,,,,,,,,,,27.50456667,699
433659,2023-06-29 06:39:00,,,,,,,,,,27.50481014,699
433660,2023-06-29 06:40:00,,,,,,,,,,27.5050536,699
433661,2023-06-29 06:41:00,,,,,,,,,,27.50529706,699
433662,2023-06-29 06:42:00,,,,,,,,,,27.50554053,699
433663,2023-06-29 06:43:00,,,,,,,,,,27.50578399,699
433664,2023-06-29 06:44:00,,,,,,,,,,27.50602745,699
433665,2023-06-29 06:45:00,,,,,,,,,,27.50627091,699
433666,2023-06-29 06:46:00,,,,,,,,,,27.50651438,699
433667,2023-06-29 06:47:00,,,,,,,,,,27.50675784,699
433668,2023-06-29 06:48:00,,,,,,,,,,27.5070013,699
433669,2023-06-29 06:49:00,,,,,,,,,,27.50724476,699
433670,2023-06-29 06:50:00,,,,,,,,,,27.50748823,699
433671,2023-06-29 06:51:00,,,,,,,,,,27.50773169,699
433672,2023-06-29 06:52:00,,,,,,,,,,27.50797515,699
433673,2023-06-29 06:53:00,,,,,,,,,,27.50821862,699
433674,2023-06-29 06:54:00,,,,,,,,,,27.50846208,699
433675,2023-06-29 06:55:00,,,,,,,,,,27.50870554,699
433676,2023-06-29 06:56:00,,,,,,,,,,27.508949,699
433677,2023-06-29 06:57:00,,,,,,,,,,27.50919247,699
433678,2023-06-29 06:58:00,,,,,,,,,,27.50943593,699
433679,2023-06-29 06:59:00,,,,,,,,,,27.50967939,699
433680,2023-06-29 07:00:00,,,,,,,,,,27.50992286,699
433681,2023-06-29 07:01:00,,,,,,,,,,27.51016632,699
433682,2023-06-29 07:02:00,,,,,,,,,,27.51040978,699
433683,2023-06-29 07:03:00,,,,,,,,,,27.51065324,699
433684,2023-06-29 07:04:00,,,,,,,,,,27.51089671,699
433685,2023-06-29 07:05:00,,,,,,,,,,27.51114017,699
433686,2023-06-29 07:06:00,,,,,,,,,,27.51138363,699
433687,2023-06-29 07:07:00,,,,,,,,,,27.51162709,699
433688,2023-06-29 07:08:00,,,,,,,,,,27.51187056,699
433689,2023-06-29 07:09:00,,,,,,,,,,27.51211402,699
433690,2023-06-29 07:10:00,,,,,,,,,,27.51235748,699
433691,2023-06-29 07:11:00,,,,,,,,,,27.51260095,699
433692,2023-06-29 07:12:00,,,,,,,,,,27.51284441,699
433693,2023-06-29 07:13:00,,,,,,,,,,27.51308787,699
433694,2023-06-29 07:14:00,,,,,,,,,,27.51333133,699
433695,2023-06-29 07:15:00,,,,,,,,,,27.5135748,699
433696,2023-06-29 07:16:00,,,,,,,,,,27.51381826,699
433697,2023-06-29 07:17:00,,,,,,,,,,27.51406172,699
433698,2023-06-29 07:18:00,,,,,,,,,,27.51430518,699
433699,2023-06-29 07:19:00,,,,,,,,,,27.51454865,699
433700,2023-06-29 07:20:00,,,,,,,,,,27.51479211,699
433701,2023-06-29 07:21:00,,,,,,,,,,27.51503557,699
433702,2023-06-29 07:22:00,,,,,,,,,,27.51527904,699
433703,2023-06-29 07:23:00,,,,,,,,,,27.5155225,699
433704,2023-06-29 07:24:00,,,,,,,,,,27.51576596,699
433705,2023-06-29 07:25:00,,,,,,,,,,27.51600942,699
433706,2023-06-29 07:26:00,,,,,,,,,,27.51625289,699
433707,2023-06-29 07:27:00,,,,,,,,,,27.51649635,699
433708,2023-06-29 07:28:00,,,,,,,,,,27.51673981,699
433709,2023-06-29 07:29:00,,,,,,,,,,27.51698327,699
433710,2023-06-29 07:30:00,,,,,,,,,,27.51722674,699
433711,2023-06-29 07:31:00,,,,,,,,,,27.5174702,699
433712,2023-06-29 07:32:00,,,,,,,,,,27.51771366,699
433713,2023-06-29 07:33:00,,,,,,,,,,27.51795713,699
433714,2023-06-29 07:34:00,,,,,,,,,,27.51820059,699
433715,2023-06-29 07:35:00,,,,,,,,,,27.51844405,699
433716,2023-06-29 07:36:00,,,,,,,,,,27.51868751,699
433717,2023-06-29 07:37:00,,,,,,,,,,27.51893098,699
433718,2023-06-29 07:38:00,,,,,,,,,,27.51917444,699
433719,2023-06-29 07:39:00,,,,,,,,,,27.5194179,699
433720,2023-06-29 07:40:00,,,,,,,,,,27.51966136,699
433721,2023-06-29 07:41:00,,,,,,,,,,27.51990483,699
433722,2023-06-29 07:42:00,,,,,,,,,,27.52014829,699
433723,2023-06-29 07:43:00,,,,,,,,,,27.52039175,699
433724,2023-06-29 07:44:00,,,,,,,,,,27.52063522,699
433725,2023-06-29 07:45:00,,,,,,,,,,27.52087868,699
433726,2023-06-29 07:46:00,,,,,,,,,,27.52112214,699
433727,2023-06-29 07:47:00,,,,,,,,,,27.5213656,699
433728,2023-06-29 07:48:00,,,,,,,,,,27.52160907,699
433729,2023-06-29 07:49:00,,,,,,,,,,27.52185253,699
433730,2023-06-29 07:50:00,,,,,,,,,,27.52209599,699
433731,2023-06-29 07:51:00,,,,,,,,,,27.52233946,699
433732,2023-06-29 07:52:00,,,,,,,,,,27.52258292,699
433733,2023-06-29 07:53:00,,,,,,,,,,27.52282638,699
433734,2023-06-29 07:54:00,,,,,,,,,,27.52306984,699
433735,2023-06-29 07:55:00,,,,,,,,,,27.52331331,699
433736,2023-06-29 07:56:00,,,,,,,,,,27.52355677,699
433737,2023-06-29 07:57:00,,,,,,,,,,27.52380023,699
433738,2023-06-29 07:58:00,,,,,,,,,,27.52404369,699
433739,2023-06-29 07:59:00,,,,,,,,,,27.52428716,699
433740,2023-06-29 08:00:00,,,,,,,,,,27.52453062,699
433741,2023-06-29 08:01:00,,,,,,,,,,27.52477408,699
433742,2023-06-29 08:02:00,,,,,,,,,,27.52501755,699
433743,2023-06-29 08:03:00,,,,,,,,,,27.52526101,699
433744,2023-06-29 08:04:00,,,,,,,,,,27.52550447,699
433745,2023-06-29 08:05:00,,,,,,,,,,27.52574793,699
433746,2023-06-29 08:06:00,,,,,,,,,,27.5259914,699
433747,2023-06-29 08:07:00,,,,,,,,,,27.52623486,699
433748,2023-06-29 08:08:00,,,,,,,,,,27.52647832,699
433749,2023-06-29 08:09:00,,,,,,,,,,27.52672178,699
433750,2023-06-29 08:10:00,,,,,,,,,,27.52696525,699
433751,2023-06-29 08:11:00,,,,,,,,,,27.52720871,699
433752,2023-06-29 08:12:00,,,,,,,,,,27.52745217,699
433753,2023-06-29 08:13:00,,,,,,,,,,27.52769564,699
433754,2023-06-29 08:14:00,,,,,,,,,,27.5279391,699
433755,2023-06-29 08:15:00,,,,,,,,,,27.52818256,699
433756,2023-06-29 08:16:00,,,,,,,,,,27.52842602,699
433757,2023-06-29 08:17:00,,,,,,,,,,27.52866949,699
433758,2023-06-29 08:18:00,,,,,,,,,,27.52891295,699
433759,2023-06-29 08:19:00,,,,,,,,,,27.52915641,699
433760,2023-06-29 08:20:00,,,,,,,,,,27.52939987,699
433761,2023-06-29 08:21:00,,,,,,,,,,27.52964334,699
433762,2023-06-29 08:22:00,,,,,,,,,,27.5298868,699
433763,2023-06-29 08:23:00,,,,,,,,,,27.53013026,699
433764,2023-06-29 08:24:00,,,,,,,,,,27.53037373,699
433765,2023-06-29 08:25:00,,,,,,,,,,27.53061719,699
433766,2023-06-29 08:26:00,,,,,,,,,,27.53086065,699
433767,2023-06-29 08:27:00,,,,,,,,,,27.53110411,699
433768,2023-06-29 08:28:00,,,,,,,29.0829,25.8844,26.9375,27.53134758,699
433769,2023-06-29 08:29:00,,,,,,,,26.8415,28.2883,27.53159104,699
433770,2023-06-29 08:30:00,,,,,,,29.0355,27.8646,29.0899,27.5318345,699
433771,2023-06-29 08:31:00,,,,,,,29.0108,28.8547,29.6403,27.53207797,699
433772,2023-06-29 08:32:00,,,,,,,,29.7163,30.0459,27.53232143,699
433773,2023-06-29 08:33:00,,,,,,,28.9811,30.4776,30.4147,27.53256489,699
433774,2023-06-29 08:34:00,,,,,,,28.9987,31.1867,30.6426,27.53280835,699
433775,2023-06-29 08:35:00,,,,,,,29.0032,31.8087,30.9473,27.53305182,699
433776,2023-06-29 08:36:00,,,,,,,28.9341,32.5088,31.0884,27.53329528,699
433777,2023-06-29 08:37:00,,,,,,,28.9394,,31.2108,27.53353874,699
433778,2023-06-29 08:38:00,,,,,,,,33.49,,27.5337822,699
433779,2023-06-29 08:39:00,,,,,,,28.9012,33.8877,31.4891,27.53402567,699
433780,2023-06-29 08:40:00,,,,,,,28.8971,,31.6067,27.53426913,699
433781,2023-06-29 08:41:00,,,,,,,28.8821,34.5051,31.6923,27.53451259,699
433782,2023-06-29 08:42:00,,,,,,,28.8743,34.7662,,27.53475606,699
433783,2023-06-29 08:43:00,,,,,,,28.8454,,31.8495,27.53499952,699
433784,2023-06-29 08:44:00,,,,,,,28.8387,35.2265,31.9162,27.53524298,699
433785,2023-06-29 08:45:00,,,,,,,28.8222,35.4177,31.9829,27.53548644,699
433786,2023-06-29 08:46:00,,,,,,,28.8024,35.5875,32.0297,27.53572991,699
433787,2023-06-29 08:47:00,,,,,,,28.8076,35.7365,32.0696,27.53597337,699
433788,2023-06-29 08:48:00,,,,,,,28.7709,,32.1095,27.53621683,699
433789,2023-06-29 08:49:00,,,,,,,28.7879,35.9768,32.1494,27.53646029,699
433790,2023-06-29 08:50:00,,,,,,,28.7459,,32.1893,27.53670376,699
433791,2023-06-29 08:51:00,,,,,,,28.7326,36.1976,32.2191,27.53694722,699
433792,2023-06-29 08:52:00,,,,,,,28.7493,36.2862,32.2452,27.53719068,699
433793,2023-06-29 08:53:00,,,,,,,28.7181,,32.2714,27.53743415,699
433794,2023-06-29 08:54:00,,,,,,,28.6912,36.4487,32.2975,27.53767761,699
433795,2023-06-29 08:55:00,,,,0.0717,0.0732,0.0788,28.6916,36.5171,32.3236,27.53792107,699
433796,2023-06-29 08:56:00,,,,0.3844,0.3922,0.4223,28.6635,36.6129,32.3497,27.53816453,699
433797,2023-06-29 08:57:00,,,,0.6971,0.7113,0.7658,28.6515,36.7068,32.3758,27.538408,699
433798,2023-06-29 08:58:00,,,,1.0098,1.0303,1.1093,28.6479,,32.3992,27.53865146,699
433799,2023-06-29 08:59:00,,,,1.3225,1.3494,1.4528,28.6374,36.7387,32.3888,27.53889492,699
433800,2023-06-29 09:00:00,,,,1.6353,1.6684,1.7963,28.6382,36.7785,32.3785,27.53913838,699
433801,2023-06-29 09:01:00,,,,,1.9875,2.1398,28.6162,36.8242,32.3681,27.53938185,699
433802,2023-06-29 09:02:00,,,,2.2607,2.3066,2.4833,28.5923,,32.3578,27.53962531,699
433803,2023-06-29 09:03:00,,,,2.5734,2.6256,2.8269,28.5814,36.9215,32.3475,27.53986877,699
433804,2023-06-29 09:04:00,,,,2.8861,2.9447,3.1704,28.5535,36.9235,32.3371,27.54011224,699
433805,2023-06-29 09:05:00,,,,3.1988,3.2637,3.5139,28.5487,36.9587,32.3268,27.5403557,699
433806,2023-06-29 09:06:00,,,,3.5115,3.5828,3.8574,28.5417,36.9726,32.3164,27.54059916,699
433807,2023-06-29 09:07:00,,,,3.8242,3.9018,4.2009,28.5377,36.9777,32.3061,27.54084262,699
433808,2023-06-29 09:08:00,,,,4.1369,4.2209,4.5444,28.4963,37.0182,32.2958,27.54108609,699
433809,2023-06-29 09:09:00,,,,4.4496,4.54,4.8879,28.4952,37.0276,32.2854,27.54132955,699
433810,2023-06-29 09:10:00,,,,4.7623,,5.2314,28.4741,37.0129,32.2751,27.54157301,699
433811,2023-06-29 09:11:00,,,,5.0751,5.1781,5.5749,28.4756,,32.2647,27.54181648,699
433812,2023-06-29 09:12:00,,,,5.3878,5.4971,5.9184,28.4607,,32.2544,27.54205994,699
433813,2023-06-29 09:13:00,,,,5.7005,5.8162,,28.4482,37.0374,32.2441,27.5423034,699
433814,2023-06-29 09:14:00,,,,6.0132,6.1352,6.6055,28.4106,37.0312,32.2337,27.54254686,699
433815,2023-06-29 09:15:00,,,,6.3259,6.4543,,28.4087,37.0474,32.2234,27.54279033,699
433816,2023-06-29 09:16:00,,,,6.6386,6.7734,7.2925,28.3811,37.0652,,27.54303379,699
433817,2023-06-29 09:17:00,,,,6.9513,7.0924,,28.3711,36.9923,32.2027,27.54327725,699
433818,2023-06-29 09:18:00,,,,,7.4115,7.9795,28.3565,37.0142,,27.54352071,699
433819,2023-06-29 09:19:00,,,,7.5767,7.7305,,28.3528,37.0068,32.1834,27.54376418,699
433820,2023-06-29 09:20:00,,,,7.8894,8.0496,8.6665,28.3488,37.0182,32.1739,27.54400764,699
433821,2023-06-29 09:21:00,,,,8.2021,8.3686,9.01,28.3273,37.0008,32.1644,27.5442511,699
433822,2023-06-29 09:22:00,,,,8.5149,8.6877,9.3535,,37.0089,32.1548,27.54449457,699
433823,2023-06-29 09:23:00,,,,8.8276,9.0068,9.6971,28.2888,36.9988,32.1453,27.54473803,699
433824,2023-06-29 09:24:00,,,,9.1403,9.3258,10.0406,28.2611,37.0123,32.1358,27.54498149,699
433825,2023-06-29 09:25:00,,,,,9.6449,10.3841,28.2667,37.0021,32.1263,27.54522495,699
433826,2023-06-29 09:26:00,,,,9.7657,9.9639,10.7276,28.2489,36.9994,32.1167,27.54546842,699
433827,2023-06-29 09:27:00,,,,10.0784,,11.0711,28.2112,36.9912,32.1072,27.54571188,699
433828,2023-06-29 09:28:00,,,,10.3911,,11.4146,28.2288,36.9865,32.0977,27.54595534,699
433829,2023-06-29 09:29:00,,,,10.7038,10.9211,11.7581,28.2188,37.0066,32.0881,27.5461988,699
433830,2023-06-29 09:30:00,,,,11.0165,11.2401,12.1016,28.2067,36.9612,32.0786,27.54644227,699
433831,2023-06-29 09:31:00,,,,11.3292,11.5592,12.4451,28.1782,36.9535,32.0691,27.54668573,699
433832,2023-06-29 09:32:00,,,,,11.8783,12.7886,28.1525,36.9544,32.0596,27.54692919,699
433833,2023-06-29 09:33:00,,,,11.9547,12.1973,13.1322,28.1463,36.9357,32.05,27.54717266,699
433834,2023-06-29 09:34:00,,,,12.2674,12.5164,13.4757,28.1311,36.9557,32.0405,27.54741612,699
433835,2023-06-29 09:35:00,,,,12.5801,12.8354,13.8192,28.1287,36.9651,,27.54765958,699
433836,2023-06-29 09:36:00,,,,12.8928,13.1545,14.1627,28.0891,36.9346,32.0214,27.54790304,699
433837,2023-06-29 09:37:00,,,,13.2055,13.4735,14.5062,28.0738,36.9122,32.0119,27.54814651,699
433838,2023-06-29 09:38:00,,,,13.5182,13.7926,14.8497,28.0628,36.8987,32.0024,27.54838997,699
433839,2023-06-29 09:39:00,,,,13.8309,14.1117,15.1932,28.0611,36.9277,31.9957,27.54863343,699
433840,2023-06-29 09:40:00,,,,14.1436,14.4307,15.5367,28.0522,36.8856,31.99,27.54887689,699
433841,2023-06-29 09:41:00,,,,14.4563,14.7498,15.8802,28.0423,36.9014,31.9843,27.54912036,699
433842,2023-06-29 09:42:00,,,,,15.0688,16.2237,28.0105,36.8788,31.9786,27.54936382,699
433843,2023-06-29 09:43:00,,,,15.0818,15.3879,16.5673,28.0089,36.8689,31.9728,27.54960728,699
433844,2023-06-29 09:44:00,,,,15.3945,15.7069,16.9108,28.0008,36.8535,31.9671,27.54985075,699
433845,2023-06-29 09:45:00,,,,15.7072,,17.2543,27.9709,,31.9614,27.55009421,699
433846,2023-06-29 09:46:00,,,,16.0199,16.3451,17.5978,27.9604,36.8519,31.9557,27.55033767,699
433847,2023-06-29 09:47:00,,,,16.3326,16.6641,17.9413,27.9605,36.8121,31.95,27.55058113,699
433848,2023-06-29 09:48:00,,,,16.6453,16.9832,18.2848,27.9443,36.8111,31.9443,27.5508246,699
433849,2023-06-29 09:49:00,,,,,17.3022,18.6283,27.9288,36.8056,31.9386,27.55106806,699
433850,2023-06-29 09:50:00,,,,17.2707,17.6213,18.9718,27.9188,36.7933,31.9329,27.55131152,699
433851,2023-06-29 09:51:00,,,,17.5834,17.9403,19.3153,27.9011,36.8089,31.9271,27.55155499,699
433852,2023-06-29 09:52:00,,,,17.8961,18.2594,19.6588,27.8719,,31.9214,27.55179845,699
433853,2023-06-29 09:53:00,,,,18.2088,18.5785,20.0024,27.8778,36.7789,31.9157,27.55204191,699
433854,2023-06-29 09:54:00,,,,18.5216,18.8975,20.3459,27.8691,36.7608,31.91,27.55228537,699
433855,2023-06-29 09:55:00,,,,18.8343,19.2166,20.6894,27.8554,,31.9043,27.55252884,699
433856,2023-06-29 09:56:00,,,,,19.5356,21.0329,,36.7691,31.8986,27.5527723,699
433857,2023-06-29 09:57:00,,,,19.4597,19.8547,21.3764,27.8245,36.7766,31.8929,27.55301576,699
433858,2023-06-29 09:58:00,,,,19.7724,20.1737,21.7199,27.8211,36.7505,31.8872,27.55325922,699
433859,2023-06-29 09:59:00,,,,20.0851,20.4928,22.0634,27.8187,36.7436,31.8814,27.55350269,699
433860,2023-06-29 10:00:00,,,,20.3978,20.8119,22.4069,27.7929,36.7265,31.8757,27.55374615,699
433861,2023-06-29 10:01:00,,,,20.7105,21.1309,22.7504,,36.7255,31.87,27.55398961,699
433862,2023-06-29 10:02:00,,,,21.0232,21.45,23.0939,27.7609,36.7195,31.8643,27.55423308,699
433863,2023-06-29 10:03:00,,,,21.3359,,23.4375,27.7409,36.7154,31.8586,27.55447654,699
433864,2023-06-29 10:04:00,,,,21.6487,22.0881,,27.7311,36.7256,31.8529,27.55472,699
433865,2023-06-29 10:05:00,,,,21.9614,22.4071,24.1245,27.7478,,31.8472,27.55496346,699
433866,2023-06-29 10:06:00,,,,22.2741,22.7262,,27.6933,36.7187,31.8415,27.55520693,699
433867,2023-06-29 10:07:00,,,,22.5868,23.0452,24.8115,27.6905,36.7181,31.8357,27.55545039,699
433868,2023-06-29 10:08:00,,,,22.8995,23.3643,,27.6911,36.7342,31.83,27.55569385,699
433869,2023-06-29 10:09:00,,,,23.2122,23.6834,25.4985,27.7079,36.7211,31.8243,27.55593731,699
433870,2023-06-29 10:10:00,,,,23.5249,24.0024,,27.6739,36.7121,31.8186,27.55618078,699
433871,2023-06-29 10:11:00,,,,23.8376,24.3215,26.1855,27.6524,36.6887,31.8129,27.55642424,699
433872,2023-06-29 10:12:00,,,,24.1503,24.6405,,27.6147,36.6978,31.8072,27.5566677,699
433873,2023-06-29 10:13:00,,,,,24.9596,26.8726,27.6235,,31.8015,27.55691117,699
433874,2023-06-29 10:14:00,,,,24.7757,25.2786,27.2161,,36.6842,31.9566,27.55715463,699
433875,2023-06-29 10:15:00,,,,25.0885,25.5977,27.5596,27.5921,36.6778,31.7916,27.55739809,699
433876,2023-06-29 10:16:00,,,,25.4012,25.9168,27.9031,27.5738,36.6655,31.7803,27.55764155,699
433877,2023-06-29 10:17:00,,,,25.7139,26.2358,28.2466,27.5657,36.6775,,27.55788502,699
433878,2023-06-29 10:18:00,,,,26.0266,26.5549,28.5901,27.5619,36.6419,31.7576,27.55812848,699
433879,2023-06-29 10:19:00,,,,26.3393,26.8739,28.9336,27.5571,36.6246,31.7463,27.55837194,699
433880,2023-06-29 10:20:00,,,,,,29.2771,27.5318,36.5909,,27.5586154,699
433881,2023-06-29 10:21:00,,,,26.9647,,29.6206,27.5392,36.5831,31.7237,27.55885887,699
433882,2023-06-29 10:22:00,,,,27.2774,27.8311,29.9641,27.5286,36.6059,31.7124,27.55910233,699
433883,2023-06-29 10:23:00,,,,27.5901,28.1502,30.3076,27.5081,36.5509,,27.55934579,699
433884,2023-06-29 10:24:00,,,,27.9028,28.4692,30.6512,27.5088,36.5388,31.6897,27.55958926,699
433885,2023-06-29 10:25:00,,,,28.2155,28.7883,30.9947,27.4989,36.5194,31.6784,27.55983272,699
433886,2023-06-29 10:26:00,,,,28.5283,29.1073,31.3382,27.4605,36.5176,31.6671,27.56007618,699
433887,2023-06-29 10:27:00,,,,,29.4264,31.6817,27.4612,36.5448,31.6558,27.56031964,699
433888,2023-06-29 10:28:00,,,,29.1537,29.7454,32.0252,27.4572,36.4995,31.6444,27.56056311,699
433889,2023-06-29 10:29:00,,,,29.4664,30.0645,32.3687,27.4475,36.4855,31.6331,27.56080657,699
433890,2023-06-29 10:30:00,,,,29.7791,30.3836,32.7122,27.4287,36.4527,31.6218,27.56105003,699
433891,2023-06-29 10:31:00,,,,30.0918,30.7026,33.0557,27.4106,36.4612,31.6105,27.56129349,699
433892,2023-06-29 10:32:00,,,,30.4045,31.0217,33.3992,27.3886,36.4493,31.5989,27.56153696,699
433893,2023-06-29 10:33:00,,,,30.7172,31.3407,33.7427,,36.4412,31.5847,27.56178042,699
433894,2023-06-29 10:34:00,,,,31.0299,31.6598,34.0863,27.3746,36.4211,31.5704,27.56202388,699
433895,2023-06-29 10:35:00,,,,31.3426,31.9788,34.4298,27.3512,36.4087,31.5561,27.56226735,699
433896,2023-06-29 10:36:00,,,,31.6553,32.2979,34.7733,27.3512,36.3912,31.5418,27.56251081,699
433897,2023-06-29 10:37:00,,,,31.9681,,35.1168,27.3306,36.3922,31.5275,27.56275427,699
433898,2023-06-29 10:38:00,,,,32.2808,,35.4603,27.3289,36.3761,31.5132,27.56299773,699
433899,2023-06-29 10:39:00,,,,32.5935,33.2551,35.8038,27.3171,36.3526,31.4989,27.5632412,699
433900,2023-06-29 10:40:00,,,,32.9062,33.5741,36.1473,27.2872,36.3405,31.4847,27.56348466,699
433901,2023-06-29 10:41:00,,,,33.2189,33.8932,36.4908,27.2929,36.3325,31.4704,27.56372812,699
433902,2023-06-29 10:42:00,,,,33.5316,34.2122,36.8343,,36.3281,31.4561,27.56397159,699
433903,2023-06-29 10:43:00,,,,33.8443,34.5313,37.1778,27.2612,36.2912,31.4418,27.56421505,699
433904,2023-06-29 10:44:00,,,,,34.8503,37.5214,27.2588,36.2612,31.4275,27.56445851,699
433905,2023-06-29 10:45:00,,,,34.4697,35.1694,37.8649,27.2211,36.2453,31.4132,27.56470197,699
433906,2023-06-29 10:46:00,,,,34.7824,35.4885,38.2084,27.2131,36.2211,,27.56494544,699
433907,2023-06-29 10:47:00,,,,35.0952,35.8075,38.5519,27.2112,36.2087,31.3694,27.5651889,699
433908,2023-06-29 10:48:00,,,,35.4079,36.1266,38.8954,27.1978,36.1716,31.3408,27.56543236,699
433909,2023-06-29 10:49:00,,,,35.7206,36.4456,39.2389,27.1713,36.1709,31.3122,27.56567582,699
433910,2023-06-29 10:50:00,,,694.5928,36.0333,36.7647,39.5824,27.1612,36.1425,31.2836,27.56591929,699
433911,2023-06-29 10:51:00,,,694.4849,,37.0837,39.9259,27.1517,36.0908,,27.56616275,699
433912,2023-06-29 10:52:00,,,694.4502,36.6587,37.4028,40.2694,27.1273,,31.2264,27.56640621,699
433913,2023-06-29 10:53:00,,,694.4639,36.9714,37.7219,40.6129,27.1177,36.0419,31.1978,27.56664968,699
433914,2023-06-29 10:54:00,,,694.6481,37.2841,38.0409,40.9565,27.1033,35.9817,31.1693,27.56689314,699
433915,2023-06-29 10:55:00,,,,37.5968,38.36,41.3,27.0787,35.9524,31.1407,27.5671366,699
433916,2023-06-29 10:56:00,,,,37.9095,,41.6435,27.0782,35.9225,31.1122,27.56738006,699
433917,2023-06-29 10:57:00,,,,38.2222,38.9981,,27.0655,35.9266,31.0837,27.56762353,699
433918,2023-06-29 10:58:00,,,,,39.3171,42.3305,27.0357,35.8725,31.0551,27.56786699,699
433919,2023-06-29 10:59:00,,,,38.8477,39.6362,,27.0279,,31.0266,27.56811045,699
433920,2023-06-29 11:00:00,,,,39.1604,39.9553,43.0175,27.0191,35.8316,,27.56835391,699
433921,2023-06-29 11:01:00,,,694.6674,39.4731,40.2743,,27.0188,35.8245,30.9694,27.56859738,699
433922,2023-06-29 11:02:00,,,694.6127,39.7858,40.5934,43.7045,,35.8178,30.9408,27.56884084,699
433923,2023-06-29 11:03:00,,,694.5316,40.0985,40.9124,,26.9811,35.7811,30.9122,27.5690843,699
433924,2023-06-29 11:04:00,,,694.3585,40.4112,41.2315,44.3916,26.9781,35.7609,30.8836,27.56932777,699
433925,2023-06-29 11:05:00,,,694.1661,40.7239,41.5505,44.7351,26.9508,,,27.56957123,699
433926,2023-06-29 11:06:00,,,693.9036,41.0366,41.8696,45.0786,26.9324,35.6912,30.8264,27.56981469,699
433927,2023-06-29 11:07:00,,,693.7766,41.3493,42.1887,45.4221,26.9681,35.6609,30.7978,27.57005815,699
433928,2023-06-29 11:08:00,,,694.1115,,42.5077,45.7656,26.9475,35.6306,30.7692,27.57030162,699
433929,2023-06-29 11:09:00,,,694.3447,41.9748,42.8268,46.1091,26.9344,35.5835,30.7407,27.57054508,699
433930,2023-06-29 11:10:00,,,694.2273,42.2875,43.1458,46.4526,26.9377,35.5743,30.7121,27.57078854,699
433931,2023-06-29 11:11:00,,,694.2047,42.6002,43.4649,46.7961,26.8941,35.5409,30.6836,27.571032,699
433932,2023-06-29 11:12:00,,,694.5134,42.9129,43.7839,47.1396,26.9082,35.5124,,27.57127547,699
433933,2023-06-29 11:13:00,,,,43.2256,,47.4831,,,30.6265,27.57151893,699
433934,2023-06-29 11:14:00,,,,43.5383,44.4221,47.8267,26.8954,35.4308,30.5979,27.57176239,699
433935,2023-06-29 11:15:00,,,,,44.7411,48.1702,26.9022,35.4004,30.5693,27.57200586,699
433936,2023-06-29 11:16:00,,,,44.1637,45.0602,48.5137,26.8922,,30.5408,27.57224932,699
433937,2023-06-29 11:17:00,,,,44.4764,45.3792,48.8572,26.8685,35.3581,30.5122,27.57249278,699
433938,2023-06-29 11:18:00,,,,44.7891,45.6983,49.2007,26.8888,35.3009,30.4836,27.57273624,699
433939,2023-06-29 11:19:00,,,,45.1018,46.0173,49.5442,26.8886,35.2813,30.4551,27.57297971,699
433940,2023-06-29 11:20:00,,,,45.4146,46.3364,49.8877,,35.2352,30.4265,27.57322317,699
433941,2023-06-29 11:21:00,,,694.6391,45.7273,46.6554,50.2312,26.8709,,30.4008,27.57346663,699
433942,2023-06-29 11:22:00,,,,46.04,46.9745,50.5747,26.8667,35.1717,,27.5737101,699
433943,2023-06-29 11:23:00,,,,46.3527,47.2936,50.9182,26.8512,35.1342,30.4253,27.57395356,699
433944,2023-06-29 11:24:00,,,694.4003,46.6654,47.6126,51.2618,,35.1289,30.4375,27.57419702,699
433945,2023-06-29 11:25:00,,,694.1336,44.4011,44.9151,49.2102,28.5264,,30.4498,27.57444048,699
433946,2023-06-29 11:26:00,,,694.1538,,31.3195,38.5061,30.9652,,,27.57468395,699
433947,2023-06-29 11:27:00,,,694.1859,21.1751,18.4546,26.8051,32.9652,35.0889,30.4743,27.57492741,699
433948,2023-06-29 11:28:00,,,694.2588,9.2593,8.0697,11.7211,,35.0589,30.4865,27.57517087,699
433949,2023-06-29 11:29:00,,,694.3233,,1.0991,1.9558,35.2501,35.0577,30.4988,27.57541433,699
433950,2023-06-29 11:30:00,,,694.3587,10.0992,6.0296,,,35.0665,,27.5756578,699
433951,2023-06-29 11:31:00,,,694.3162,18.3573,10.9601,19.5022,34.2945,35.0622,30.5233,27.57590126,699
433952,2023-06-29 11:32:00,,,694.0062,26.6155,15.8906,28.2754,34.1549,35.0975,30.5355,27.57614472,699
433953,2023-06-29 11:33:00,,,693.3718,34.0779,21.4574,37.2191,35.3478,35.0889,30.5477,27.57638819,699
433954,2023-06-29 11:34:00,693.4688,686.9013,691.6113,38.7785,29.2329,46.7546,38.3775,35.0828,30.56,27.57663165,699
433955,2023-06-29 11:35:00,692.2645,685.5414,690.2961,42.7395,35.3115,54.1085,40.7094,35.0984,30.5722,27.57687511,699
433956,2023-06-29 11:36:00,692.4394,685.8189,690.5689,44.0627,35.3382,,42.9406,35.0913,30.5845,27.57711857,699
433957,2023-06-29 11:37:00,692.5125,685.9339,690.7502,46.1047,36.0847,54.2998,45.0498,35.0889,30.5967,27.57736204,699
433958,2023-06-29 11:38:00,,685.4903,690.6166,50.6201,39.3079,58.5108,44.2361,34.2697,30.7475,27.5776055,699
433959,2023-06-29 11:39:00,691.9065,685.0737,690.3717,55.0297,42.4234,,42.3263,,31.0154,27.57784896,699
433960,2023-06-29 11:40:00,691.4057,684.7486,689.7502,59.0811,45.1743,65.1628,41.0474,33.8752,31.2452,27.57809242,699
433961,2023-06-29 11:41:00,691.1537,684.6233,689.4009,63.1943,48.3841,68.1404,40.3581,,31.5483,27.57833589,699
433962,2023-06-29 11:42:00,691.7717,685.1964,690.0034,,53.1986,71.8443,40.0018,34.1664,31.8135,27.57857935,699
433963,2023-06-29 11:43:00,692.2586,685.5967,690.4631,72.2067,58.0303,75.8953,41.8506,35.0155,32.0146,27.57882281,699
433964,2023-06-29 11:44:00,692.2805,685.3844,690.4171,78.1482,62.9228,,44.1887,35.5038,32.2148,27.57906628,699
433965,2023-06-29 11:45:00,692.2967,,,84.2269,67.9713,86.6487,45.1474,35.3162,32.4431,27.57930974,699
433966,2023-06-29 11:46:00,692.2924,685.1187,690.3297,90.7856,73.5658,,43.8813,35.1162,32.8447,27.5795532,699
433967,2023-06-29 11:47:00,692.3554,685.1424,690.3564,97.3736,79.2841,98.9357,,,33.1485,27.57979666,699
433968,2023-06-29 11:48:00,692.6484,685.5286,,104.0621,85.4254,,42.5352,35.1947,33.3477,27.58004013,699
433969,2023-06-29 11:49:00,,685.8469,690.8681,111.0066,91.8874,111.5681,42.3791,35.2867,33.6438,27.58028359,699
433970,2023-06-29 11:50:00,692.6832,685.9281,691.0703,118.8456,99.4689,119.3129,42.4037,35.4455,33.9471,27.58052705,699
433971,2023-06-29 11:51:00,692.6182,686.0245,691.2976,126.5399,106.9938,126.9074,42.4989,35.6048,34.2226,27.58077051,699
433972,2023-06-29 11:52:00,692.8834,686.1753,691.6145,133.7195,114.3171,133.9673,42.3705,35.8578,34.5117,27.58101398,699
433973,2023-06-29 11:53:00,693.1019,,691.8458,141.1638,121.8081,,39.2635,35.4013,34.6614,27.58125744,699
433974,2023-06-29 11:54:00,,686.3397,691.7816,149.5214,129.8781,149.1325,36.8699,35.1751,34.6113,27.5815009,699
433975,2023-06-29 11:55:00,,686.3784,691.7701,157.7911,137.9267,,,34.8745,34.4931,27.58174437,699
433976,2023-06-29 11:56:00,693.5226,686.4171,691.9395,165.7596,145.9021,165.0079,34.0279,34.4009,34.3928,27.58198783,699
433977,2023-06-29 11:57:00,693.7271,686.4979,692.0722,173.8332,154.1051,173.0628,,33.97,34.2778,27.58223129,699
433978,2023-06-29 11:58:00,693.7373,686.7244,692.0777,182.2712,163.0965,181.4712,32.8386,33.6786,34.0515,27.58247475,699
433979,2023-06-29 11:59:00,693.6866,686.8688,692.0106,190.5322,171.7974,189.8035,,33.3489,33.8514,27.58271822,699
433980,2023-06-29 12:00:00,,686.7297,691.6935,198.1832,179.4973,197.8732,32.6236,33.0627,33.7111,27.58296168,699
433981,2023-06-29 12:01:00,693.1889,686.5985,691.5047,206.1919,187.4674,206.1672,32.6409,32.7729,33.5859,27.58320514,699
433982,2023-06-29 12:02:00,693.0343,686.4952,691.7691,215.4642,,215.2531,32.8081,32.4809,,27.58344861,699
433983,2023-06-29 12:03:00,692.8764,686.3887,691.8676,224.7774,205.3389,224.3493,32.9404,32.3247,33.1884,27.58369207,699
433984,2023-06-29 12:04:00,692.7068,686.2714,691.3881,,214.3634,233.4817,33.2341,31.9627,33.0382,27.58393553,699
433985,2023-06-29 12:05:00,692.59,686.1527,691.0486,243.7183,223.4151,242.7159,33.5267,31.8527,32.8511,27.58417899,699
433986,2023-06-29 12:06:00,692.6622,686.0292,691.2105,253.3104,232.5643,252.3141,33.7687,31.7405,32.7106,27.58442246,699
433987,2023-06-29 12:07:00,692.7525,685.9584,691.3627,262.8443,241.6332,261.7014,,31.6238,32.5882,27.58466592,699
433988,2023-06-29 12:08:00,692.9033,686.0652,691.4826,272.1824,250.4325,270.3797,34.5509,31.5338,,27.58490938,699
433989,2023-06-29 12:09:00,693.0332,,691.7087,281.5052,259.4794,279.3285,34.8437,31.3403,,27.58515284,699
433990,2023-06-29 12:10:00,693.0901,686.3502,692.3046,,,289.2193,35.2516,31.3052,32.2258,27.58539631,699
433991,2023-06-29 12:11:00,693.1334,686.4549,692.7114,300.1017,278.8827,298.8598,35.6801,31.1819,,27.58563977,699
433992,2023-06-29 12:12:00,693.1297,686.3503,692.4653,309.6247,286.9476,307.6354,36.2501,31.1449,32.0263,27.58588323,699
433993,2023-06-29 12:13:00,693.0942,686.2041,692.2644,319.1178,295.2988,316.4304,36.6933,31.0961,31.9631,27.5861267,699
433994,2023-06-29 12:14:00,692.9451,685.9088,692.2249,328.5034,,325.2948,37.1566,31.0046,,27.58637016,699
433995,2023-06-29 12:15:00,692.8314,685.7017,692.24,337.7779,313.9211,334.2369,37.5624,,31.8629,27.58661362,699
433996,2023-06-29 12:16:00,692.8419,685.8026,692.4453,346.6645,322.7045,343.4508,,,31.8128,27.58685708,699
433997,2023-06-29 12:17:00,692.7804,685.7987,692.5147,355.6618,331.7317,352.7035,38.5589,,31.8139,27.58710055,699
433998,2023-06-29 12:18:00,692.4753,685.4395,692.1239,365.0337,341.5852,362.0875,,30.9787,31.8326,27.58734401,699
433999,2023-06-29 12:19:00,692.3658,685.2544,691.9036,374.3197,351.0464,371.2382,39.6877,30.9638,31.8514,27.58758747,699
434000,2023-06-29 12:20:00,692.9408,685.6787,692.2805,383.3051,359.1337,379.5722,,31.0078,31.8701,27.58783093,699
434001,2023-06-29 12:21:00,,685.9974,692.6085,392.4009,367.6217,388.2421,40.5244,31.0314,31.8889,27.5880744,699
434002,2023-06-29 12:22:00,693.4582,685.9407,692.7624,401.8893,377.5338,398.1064,41.0912,31.0174,31.9076,27.58831786,699
434003,2023-06-29 12:23:00,693.4682,685.8787,692.8314,411.2462,387.4888,407.7539,41.7838,30.9368,31.9264,27.58856132,699
434004,2023-06-29 12:24:00,693.3161,685.7981,692.6028,420.1431,397.5936,416.6427,42.2466,30.9833,31.9451,27.58880479,699
434005,2023-06-29 12:25:00,693.1271,,692.5005,429.3436,407.4013,425.8706,42.7782,31.0081,31.9639,27.58904825,699
434006,2023-06-29 12:26:00,692.8062,685.5892,692.8476,439.6245,416.1518,436.3051,43.3704,,31.9827,27.58929171,699
434007,2023-06-29 12:27:00,692.6809,685.5554,693.1673,449.5569,424.9701,446.4632,44.0085,,32.0029,27.58953517,699
434008,2023-06-29 12:28:00,,685.8259,693.39,458.2554,434.0286,455.6429,,31.1844,32.0403,27.58977864,699
434009,2023-06-29 12:29:00,693.6871,686.0518,693.5287,467.0456,442.8811,464.5883,45.1156,31.1621,32.0778,27.5900221,699
434010,2023-06-29 12:30:00,693.6801,686.1221,693.3745,476.1557,451.0156,,45.5932,31.2156,32.1152,27.59026556,699
434011,2023-06-29 12:31:00,693.7222,686.2467,693.3752,485.0994,459.3441,481.1787,46.4457,31.2786,32.1527,27.59050902,699
434012,2023-06-29 12:32:00,693.9395,686.5645,,493.4499,468.3636,490.8268,46.6587,31.3358,32.1902,27.59075249,699
434013,2023-06-29 12:33:00,694.1563,686.8817,694.4646,502.0534,477.4048,500.2028,47.2052,31.3805,32.2295,27.59099595,699
434014,2023-06-29 12:34:00,,687.1967,,511.5185,486.5199,508.6517,47.8809,31.4402,32.2696,27.59123941,699
434015,2023-06-29 12:35:00,,,,520.6225,495.2672,517.0397,48.4556,31.3711,32.3096,27.59148288,699
434016,2023-06-29 12:36:00,,687.3265,,528.4562,502.7205,525.2142,49.0089,31.5194,32.3496,27.59172634,699
434017,2023-06-29 12:37:00,,687.3268,,536.7638,510.6845,533.6702,49.5198,31.5276,32.3897,27.5919698,699
434018,2023-06-29 12:38:00,,,,546.7075,,543.0984,,31.5867,32.4405,27.59221326,699
434019,2023-06-29 12:39:00,,,,556.2623,529.7804,552.2924,50.6201,31.5961,,27.59245673,699
434020,2023-06-29 12:40:00,,687.0988,,564.4337,537.8717,560.6534,51.1951,,32.5495,27.59270019,699
434021,2023-06-29 12:41:00,693.9317,,694.5056,572.5917,546.0505,568.9567,51.7739,31.7511,32.6045,27.59294365,699
434022,2023-06-29 12:42:00,693.8555,686.6463,694.4879,580.7042,554.5277,577.0629,52.4361,31.7937,32.6645,27.59318712,699
434023,2023-06-29 12:43:00,693.8533,,,588.7554,562.7241,584.8324,53.1718,31.8715,32.7245,27.59343058,699
434024,2023-06-29 12:44:00,,686.5068,,,569.9685,591.4607,53.7341,31.8558,32.7845,27.59367404,699
434025,2023-06-29 12:45:00,,686.3407,,603.8091,576.8588,598.0435,,31.9706,32.8371,27.5939175,699
434026,2023-06-29 12:46:00,693.9686,686.0994,,608.7327,582.4707,604.4623,54.9143,32.3527,32.8871,27.59416097,699
434027,2023-06-29 12:47:00,693.6552,685.8587,694.6363,,,610.3282,52.5657,32.8728,32.9371,27.59440443,699
434028,2023-06-29 12:48:00,693.1903,685.6202,694.4236,614.8412,590.4452,,50.8819,,32.9872,27.59464789,699
434029,2023-06-29 12:49:00,692.8428,685.4389,694.2592,616.9823,593.1856,617.5631,49.8611,33.5282,32.9108,27.59489135,699
434030,2023-06-29 12:50:00,692.8894,685.4498,694.2568,620.0334,,618.5694,49.3792,33.7287,32.8447,27.59513482,699
434031,2023-06-29 12:51:00,692.8246,,694.1312,623.0257,,619.8401,49.3512,33.9325,33.1477,27.59537828,699
434032,2023-06-29 12:52:00,692.3783,685.0988,,625.8162,599.2359,622.0168,,,33.2492,27.59562174,699
434033,2023-06-29 12:53:00,692.0636,684.8853,693.2064,628.1668,601.1611,624.0129,49.1246,34.3286,,27.59586521,699
434034,2023-06-29 12:54:00,692.2205,684.9576,693.4451,628.9412,602.7146,625.3617,49.2554,34.5322,33.3829,27.59610867,699
434035,2023-06-29 12:55:00,,684.9907,693.6217,630.2527,604.6046,627.1083,49.3709,34.7012,33.4741,27.59635213,699
434036,2023-06-29 12:56:00,692.4295,684.8908,,633.3924,607.6401,630.2087,49.5263,34.8528,33.5737,27.59659559,699
434037,2023-06-29 12:57:00,692.5633,684.9266,693.6706,636.1788,610.4336,632.8814,49.6872,34.9789,33.6401,27.59683906,699
434038,2023-06-29 12:58:00,692.9173,685.4425,694.1725,637.7165,612.3717,634.0422,49.9523,35.0564,33.6947,27.59708252,699
434039,2023-06-29 12:59:00,693.0605,685.7469,694.4444,639.2749,614.1994,635.6117,49.8544,35.2177,33.7492,27.59732598,699
434040,2023-06-29 13:00:00,692.4734,685.3182,693.9195,640.9054,615.6445,,49.9236,35.2484,,27.59756944,699
434041,2023-06-29 13:01:00,692.0516,684.9639,693.4928,642.6231,617.2091,641.2145,50.2274,35.3162,,27.59781291,699
434042,2023-06-29 13:02:00,,684.8696,693.4086,644.6455,619.1906,642.5481,49.8713,35.5833,34.0046,27.59805637,699
434043,2023-06-29 13:03:00,692.1542,,,646.9168,621.4927,644.1641,49.9988,35.6033,34.0713,27.59829983,699
434044,2023-06-29 13:04:00,691.3965,,692.8585,650.0403,624.8925,646.7465,50.0224,35.6849,,27.5985433,699
434045,2023-06-29 13:05:00,690.8887,683.9359,692.6729,652.7223,627.7997,649.0404,,35.8086,34.1575,27.59878676,699
434046,2023-06-29 13:06:00,691.2762,684.4915,693.2393,653.8229,628.9424,650.3014,50.1766,35.88,34.0883,27.59903022,699
434047,2023-06-29 13:07:00,691.5806,684.8949,693.5964,654.7813,629.8871,651.4631,50.5599,35.8758,34.2052,27.59927368,699
434048,2023-06-29 13:08:00,691.5927,,693.2184,655.2399,630.1356,652.2756,50.6035,36.0102,34.2801,27.59951715,699
434049,2023-06-29 13:09:00,691.6591,684.6178,692.9721,656.0907,630.9992,653.5947,50.6322,35.8433,34.3884,27.59976061,699
434050,2023-06-29 13:10:00,691.9149,,693.1857,658.3093,634.0088,656.6817,50.8537,35.9637,34.5043,27.60000407,699
434051,2023-06-29 13:11:00,691.9688,684.2001,693.2624,660.4375,636.5457,659.3651,51.0621,35.9263,34.5644,27.60024753,699
434052,2023-06-29 13:12:00,691.3127,683.8543,,662.2477,637.4217,660.6305,51.2464,36.1159,34.6244,27.600491,699
434053,2023-06-29 13:13:00,690.8546,683.6556,692.5859,663.9386,638.4923,661.8992,51.7744,36.0316,34.6844,27.60073446,699
434054,2023-06-29 13:14:00,691.0783,683.9634,692.7692,665.2186,640.2333,663.1792,,36.1379,,27.60097792,699
434055,2023-06-29 13:15:00,691.2003,684.1336,692.8878,666.7278,641.8957,664.3765,51.7986,36.2738,,27.60122139,699
434056,2023-06-29 13:16:00,690.9581,683.8116,692.7742,669.0573,643.2766,665.2783,51.5938,36.2925,,27.60146485,699
434057,2023-06-29 13:17:00,690.6759,,692.5701,671.0589,644.7167,,51.8913,36.2856,,27.60170831,699
434058,2023-06-29 13:18:00,690.2563,683.0554,692.0544,671.9313,646.3603,668.9754,,36.4351,34.9493,27.60195177,699
434059,2023-06-29 13:19:00,689.8708,682.8139,691.6882,672.9444,647.9301,,51.9655,36.5088,,27.60219524,699
434060,2023-06-29 13:20:00,689.6029,683.1662,691.8382,674.4429,649.2454,671.5979,52.3207,36.6632,35.0826,27.6024387,699
434061,2023-06-29 13:21:00,689.8557,683.7534,692.2619,675.2386,650.0494,,52.3743,36.6877,35.0111,27.60268216,699
434062,2023-06-29 13:22:00,691.8683,685.1344,693.6103,673.6584,649.1249,,52.3111,36.6762,34.9444,27.60292563,699
434063,2023-06-29 13:23:00,693.4965,686.3294,,672.5194,648.4761,669.9426,52.2607,36.8028,,27.60316909,699
434064,2023-06-29 13:24:00,693.7846,686.8755,,672.9184,648.7884,670.5429,52.6497,36.7222,35.2742,27.60341255,699
434065,2023-06-29 13:25:00,694.1693,687.3706,,,648.9379,,52.4576,36.7446,35.1418,27.60365601,699
434066,2023-06-29 13:26:00,,,,674.5251,648.5088,,52.6305,36.8812,35.3554,27.60389948,699
434067,2023-06-29 13:27:00,,,,675.7856,648.8086,672.1792,52.6577,36.9162,35.4306,27.60414294,699
434068,2023-06-29 13:28:00,,,,677.7211,651.5864,672.6265,52.65,37.0199,35.4538,27.6043864,699
434069,2023-06-29 13:29:00,,,,678.9547,,673.3516,52.8214,37.0067,,27.60462986,699
434070,2023-06-29 13:30:00,,,,677.7847,654.4715,675.0283,,,35.5717,27.60487333,699
434071,2023-06-29 13:31:00,,,,677.1933,,676.7218,53.0826,37.1022,35.6385,27.60511679,699
434072,2023-06-29 13:32:00,,,,678.6505,656.8118,,53.1251,37.0342,35.6921,27.60536025,699
434073,2023-06-29 13:33:00,,,,680.2072,657.9659,,53.3431,37.1875,35.5924,27.60560372,699
434074,2023-06-29 13:34:00,,,,682.1192,657.7603,680.0132,53.4434,37.0977,35.5445,27.60584718,699
434075,2023-06-29 13:35:00,,,,683.8925,657.9484,680.3476,53.7071,37.2005,35.7557,27.60609064,699
434076,2023-06-29 13:36:00,,686.8496,,685.1756,659.5279,681.3755,53.7021,37.2835,35.8306,27.6063341,699
434077,2023-06-29 13:37:00,693.8826,686.4407,,686.3441,660.9539,682.4625,53.5874,37.3225,35.9045,27.60657757,699
434078,2023-06-29 13:38:00,693.8403,686.6022,,687.1093,661.84,683.7579,53.9139,,35.9645,27.60682103,699
434079,2023-06-29 13:39:00,693.7542,686.6263,,687.7501,662.4484,684.8827,53.8919,37.3639,36.0245,27.60706449,699
434080,2023-06-29 13:40:00,693.5145,686.1694,,687.9556,662.0844,685.4101,53.7731,37.4596,36.0846,27.60730795,699
434081,2023-06-29 13:41:00,693.3879,685.9401,,688.2421,662.0662,685.8482,54.3308,37.3362,35.9514,27.60755142,699
434082,2023-06-29 13:42:00,,686.5368,,688.8222,663.3022,685.9624,54.2342,37.3933,36.0925,27.60779488,699
434083,2023-06-29 13:43:00,693.8717,686.9589,,689.4654,,686.2632,,,35.9926,27.60803834,699
434084,2023-06-29 13:44:00,693.7965,686.7961,,690.3202,,687.1887,54.6376,37.4388,35.9441,27.60828181,699
434085,2023-06-29 13:45:00,693.7486,,,691.1158,666.7645,688.0079,54.6325,37.5479,36.1742,27.60852527,699
434086,2023-06-29 13:46:00,693.7937,686.5768,,691.7104,666.9634,688.4658,54.8689,,36.2742,27.60876873,699
434087,2023-06-29 13:47:00,693.8011,686.5032,,692.3091,667.2917,689.0009,55.1139,,36.2109,27.60901219,699
434088,2023-06-29 13:48:00,693.6723,686.4389,,692.9226,668.0867,689.8146,55.0477,37.5878,36.1445,27.60925566,699
434089,2023-06-29 13:49:00,693.5257,686.3391,,693.5359,,690.6651,54.8945,37.5811,36.1462,27.60949912,699
434090,2023-06-29 13:50:00,693.3169,686.1159,,694.1489,669.1688,691.6436,54.6988,37.7477,36.4484,27.60974258,699
434091,2023-06-29 13:51:00,692.9947,685.7609,694.4934,695.0205,669.9228,692.7833,54.9983,37.9146,36.5493,27.60998604,699
434092,2023-06-29 13:52:00,692.2898,684.9625,693.7952,696.7637,671.9381,694.4659,55.0372,37.9178,36.6159,27.61022951,699
434093,2023-06-29 13:53:00,691.7517,684.3794,693.2497,698.2608,673.5339,695.8122,55.0177,37.9712,36.6824,27.61047297,699
434094,2023-06-29 13:54:00,691.7954,,693.2375,698.8992,673.6658,695.9852,55.2803,38.0127,36.6447,27.61071643,699
434095,2023-06-29 13:55:00,691.9942,684.8384,693.4174,699.2672,673.7728,696.1016,54.9787,38.1019,36.5697,27.6109599,699
434096,2023-06-29 13:56:00,692.7191,,694.2497,698.7178,673.7953,696.0259,55.1658,38.1141,36.5422,27.61120336,699
434097,2023-06-29 13:57:00,,686.1113,,698.6485,674.0952,696.1515,55.2789,,36.8469,27.61144682,699
434098,2023-06-29 13:58:00,693.4934,686.2055,,700.2784,675.3767,696.9891,55.2823,38.2959,36.7422,27.61169028,699
434099,2023-06-29 13:59:00,693.61,686.2716,,701.6695,676.5358,697.8019,55.2627,38.1569,,27.61193375,699
434100,2023-06-29 14:00:00,693.5361,686.2398,,702.2304,677.2694,698.5288,,38.1729,36.7515,27.61217721,699
434101,2023-06-29 14:01:00,693.4163,686.1323,,702.7801,677.9921,699.3148,55.4282,38.1968,36.8482,27.61242067,699
434102,2023-06-29 14:02:00,693.1391,685.7647,,703.2916,678.6771,700.3036,55.6632,38.1977,36.8258,27.61266413,699
434103,2023-06-29 14:03:00,691.3713,683.93,693.1886,705.4253,680.9484,702.8207,55.9231,38.1987,36.7258,27.6129076,699
434104,2023-06-29 14:04:00,684.2882,676.8637,686.1711,713.3436,688.8759,710.7872,56.0976,38.2109,36.7886,27.61315106,699
434105,2023-06-29 14:05:00,677.4927,670.0505,679.3802,720.9309,696.4016,718.3928,56.2282,38.33,,27.61339452,699
434106,2023-06-29 14:06:00,671.7227,,,727.3386,702.4946,,,38.3687,37.0553,27.61363799,699
434107,2023-06-29 14:07:00,667.2773,659.6225,668.8537,732.4089,707.4023,729.7666,57.0154,38.3559,37.0485,27.61388145,699
434108,2023-06-29 14:08:00,667.4702,659.9905,669.3519,732.7972,708.16,730.3928,57.4354,38.4463,37.1741,27.61412491,699
434109,2023-06-29 14:09:00,667.5338,660.1452,669.5705,733.2549,708.9686,731.0266,57.5457,,37.2741,27.61436837,699
434110,2023-06-29 14:10:00,667.1451,659.5533,668.8103,,709.9555,731.6874,57.7404,38.6087,37.3739,27.61461184,699
434111,2023-06-29 14:11:00,666.9908,659.2201,668.3579,734.3576,710.5254,732.1072,,38.6851,37.4737,27.6148553,699
434112,2023-06-29 14:12:00,667.6523,659.7869,668.9762,733.7175,,731.6891,58.2954,,37.5492,27.61509876,699
434113,2023-06-29 14:13:00,668.3077,660.3958,669.5677,733.1698,708.8506,731.2695,58.2158,38.9635,,27.61534223,699
434114,2023-06-29 14:14:00,668.9419,661.1485,670.0675,732.9378,708.3578,,58.0178,38.9905,37.6829,27.61558569,699
434115,2023-06-29 14:15:00,669.2688,661.5556,670.3167,733.0346,708.2779,730.8258,58.3627,38.9895,37.7297,27.61582915,699
434116,2023-06-29 14:16:00,668.4941,660.7241,669.6678,734.31,709.6785,732.2597,58.4344,39.1809,37.7697,27.61607261,699
434117,2023-06-29 14:17:00,666.7165,658.9357,668.1227,736.6283,712.4436,734.6766,,39.1588,37.8097,27.61631608,699
434118,2023-06-29 14:18:00,661.4005,653.7709,663.4156,742.6265,720.0238,740.5624,58.7815,,37.8497,27.61655954,699
434119,2023-06-29 14:19:00,656.5629,649.0243,658.9853,748.4135,726.6949,746.2616,58.7528,39.2069,37.8897,27.616803,699
434120,2023-06-29 14:20:00,653.4538,645.7889,655.5551,753.4374,730.0807,751.2869,59.1012,39.2612,38.0483,27.61704646,699
434121,2023-06-29 14:21:00,650.7714,642.9689,652.6611,757.8808,733.2448,755.7322,59.6271,39.3788,38.1741,27.61728993,699
434122,2023-06-29 14:22:00,649.5535,641.5748,651.6072,760.3321,735.6478,758.1876,59.4511,39.6705,38.2741,27.61753339,699
434123,2023-06-29 14:23:00,648.7296,640.6195,650.7227,762.2567,,,59.6089,39.7344,,27.61777685,699
434124,2023-06-29 14:24:00,649.2586,641.1712,650.4204,762.3727,737.4545,759.3164,60.0529,39.8884,38.3869,27.61802032,699
434125,2023-06-29 14:25:00,650.2774,,650.8669,761.6746,736.6626,758.1753,60.0762,39.9081,38.4369,27.61826378,699
434126,2023-06-29 14:26:00,653.0419,645.0686,,758.0744,733.2064,755.2143,60.1132,39.9688,38.4868,27.61850724,699
434127,2023-06-29 14:27:00,655.0869,647.1608,656.3111,755.4156,730.6805,753.0693,59.8532,39.9361,38.5403,27.6187507,699
434128,2023-06-29 14:28:00,654.6208,646.6309,655.8895,756.0418,731.4018,753.7722,59.7975,40.0074,38.5949,27.61899417,699
434129,2023-06-29 14:29:00,654.1365,,655.4662,756.9043,,754.6509,60.0438,40.0548,38.6496,27.61923763,699
434130,2023-06-29 14:30:00,653.5887,645.7523,655.0371,758.5887,733.7208,756.1409,60.0937,39.9398,38.7046,27.61948109,699
434131,2023-06-29 14:31:00,653.1886,645.4321,654.6863,759.7736,734.8857,757.4635,59.9028,,38.7645,27.61972455,699
434132,2023-06-29 14:32:00,653.3159,645.3319,654.6152,759.1725,735.0746,758.1875,60.1244,40.1735,38.8245,27.61996802,699
434133,2023-06-29 14:33:00,653.08,644.8929,654.2405,759.4009,735.8552,759.2025,60.3137,,38.8844,27.62021148,699
434134,2023-06-29 14:34:00,651.5805,643.2755,652.8093,762.5143,738.6941,761.2294,60.0415,40.3838,38.9316,27.62045494,699
434135,2023-06-29 14:35:00,649.7037,641.2993,651.0279,,741.4411,763.4277,60.4395,40.2782,38.9745,27.62069841,699
434136,2023-06-29 14:36:00,646.5124,638.0736,648.0265,768.2382,743.8682,766.2227,60.7391,40.3261,39.0173,27.62094187,699
434137,2023-06-29 14:37:00,643.5024,634.9832,645.0962,771.3144,746.7979,769.2568,60.7056,40.4402,39.0601,27.62118533,699
434138,2023-06-29 14:38:00,641.1199,632.3619,642.4123,775.6853,751.4679,773.1188,61.2793,40.3495,39.1041,27.62142879,699
434139,2023-06-29 14:39:00,639.4228,630.5151,640.4854,778.9158,755.0253,776.1452,61.6834,40.4954,39.1642,27.62167226,699
434140,2023-06-29 14:40:00,,631.3777,641.2062,778.1572,754.6908,776.2492,61.7728,40.5757,39.2244,27.62191572,699
434141,2023-06-29 14:41:00,641.7918,633.2586,642.8347,776.3394,,774.7904,62.2444,,39.2845,27.62215918,699
434142,2023-06-29 14:42:00,646.8907,638.7449,647.6772,770.7715,746.4406,767.7984,62.2942,40.8486,39.3318,27.62240264,699
434143,2023-06-29 14:43:00,651.1334,643.2622,651.7208,765.7586,740.7774,762.0562,61.8878,,39.3747,27.62264611,699
434144,2023-06-29 14:44:00,652.3831,644.3919,652.9714,762.6861,738.2055,760.6825,61.7967,40.9412,39.4176,27.62288957,699
434145,2023-06-29 14:45:00,652.5088,644.4087,653.0839,761.6771,737.5422,760.7864,61.3153,40.8635,39.4604,27.62313303,699
434146,2023-06-29 14:46:00,648.7694,640.5982,649.2827,767.7637,743.4431,765.9716,61.6589,40.9351,39.5051,27.6233765,699
434147,2023-06-29 14:47:00,645.9456,637.7295,,772.5253,748.0555,769.9045,61.8483,40.9667,39.5717,27.62361996,699
434148,2023-06-29 14:48:00,646.2643,,646.9244,772.7398,748.2466,769.5397,62.0924,40.9639,39.6383,27.62386342,699
434149,2023-06-29 14:49:00,647.4248,639.3356,648.1739,771.8726,747.1764,768.0042,61.9378,41.1563,39.7021,27.62410688,699
434150,2023-06-29 14:50:00,651.5252,643.6482,652.1195,,741.7017,762.3803,61.9837,41.2016,39.7306,27.62435035,699
434151,2023-06-29 14:51:00,655.1036,647.3862,655.5956,762.9826,737.0526,757.7637,61.5054,41.3745,39.7592,27.62459381,699
434152,2023-06-29 14:52:00,,649.1656,657.4716,760.0984,,756.5799,61.3955,41.3556,39.7878,27.62483727,699
434153,2023-06-29 14:53:00,658.5023,650.7399,659.1134,758.0454,733.9276,755.8496,61.0264,41.5088,39.8164,27.62508074,699
434154,2023-06-29 14:54:00,659.3964,651.5921,659.9304,758.9201,734.5616,756.7163,60.8883,41.4761,,27.6253242,699
434155,2023-06-29 14:55:00,659.8725,651.9826,660.3908,760.0678,735.5851,757.9145,,41.4729,39.8735,27.62556766,699
434156,2023-06-29 14:56:00,,650.7503,659.5982,762.1745,737.9771,760.2776,61.2692,41.5441,39.8969,27.62581112,699
434157,2023-06-29 14:57:00,657.8813,649.5898,658.8023,,739.9285,762.0999,61.1872,41.5087,39.8569,27.62605459,699
434158,2023-06-29 14:58:00,656.8693,648.6748,657.9951,764.1495,,762.0749,61.4476,41.5012,39.8169,27.62629805,699
434159,2023-06-29 14:59:00,655.8668,647.7364,657.1842,764.4079,740.7807,762.3072,61.3004,41.5445,39.7769,27.62654151,699
434160,2023-06-29 15:00:00,654.8981,646.7161,656.36,764.5857,741.0513,763.4419,61.8329,41.4152,39.7369,27.62678497,699
434161,2023-06-29 15:01:00,654.1985,645.9728,655.7509,764.7882,741.2591,764.2004,61.2191,41.4425,39.7443,27.62702844,699
434162,2023-06-29 15:02:00,654.4207,646.1789,,765.0757,741.2521,763.6701,61.2638,41.4231,39.9368,27.6272719,699
434163,2023-06-29 15:03:00,654.6918,,656.0439,765.2584,741.2741,763.1435,61.4684,41.4852,39.9869,27.62751536,699
434164,2023-06-29 15:04:00,,646.9781,656.3389,765.0715,741.3982,762.6301,61.4043,41.5046,,27.62775883,699
434165,2023-06-29 15:05:00,655.4523,647.4237,656.5272,765.3453,741.9592,762.6299,,41.4461,40.0871,27.62800229,699
434166,2023-06-29 15:06:00,655.3255,647.5958,656.3396,767.2428,744.0603,764.4378,61.4842,41.5715,40.0629,27.62824575,699
434167,2023-06-29 15:07:00,655.3141,647.7405,656.3195,768.4193,745.2249,765.7238,61.4878,,40.0129,27.62848921,699
434168,2023-06-29 15:08:00,655.7024,647.7903,656.8791,767.1,743.1481,765.2026,61.5562,,,27.62873268,699
434169,2023-06-29 15:09:00,656.0554,647.8424,657.3528,765.6629,741.4659,764.6219,61.7011,41.59,39.9131,27.62897614,699
434170,2023-06-29 15:10:00,,647.9025,657.5251,763.8124,741.1688,763.8322,,,40.0859,27.6292196,699
434171,2023-06-29 15:11:00,656.5556,648.0824,657.7375,762.7359,741.0084,763.1955,61.6357,41.4451,39.9419,27.62946306,699
434172,2023-06-29 15:12:00,656.9688,648.6798,658.0894,764.3567,741.3246,763.0918,61.5142,,,27.62970653,699
434173,2023-06-29 15:13:00,657.4432,649.3055,658.5051,765.4599,741.5723,762.9853,62.0006,41.5179,,27.62994999,699
434174,2023-06-29 15:14:00,658.1337,650.0317,659.1465,764.7317,741.5774,,61.6188,41.6419,,27.63019345,699
434175,2023-06-29 15:15:00,658.5627,650.4608,659.5398,764.3123,741.7638,763.0791,61.6376,41.7764,40.2119,27.63043692,699
434176,2023-06-29 15:16:00,658.0895,,659.0767,764.9586,742.5753,764.4155,61.9295,41.6946,40.2419,27.63068038,699
434177,2023-06-29 15:17:00,657.7325,649.4701,658.6395,,742.8727,765.0362,62.0113,41.7051,40.2719,27.63092384,699
434178,2023-06-29 15:18:00,657.7764,649.7672,658.2912,764.4931,741.3989,763.1909,62.4669,41.6864,40.2867,27.6311673,699
434179,2023-06-29 15:19:00,657.9051,650.0532,658.1821,764.0997,740.4113,761.9232,62.2257,41.6297,,27.63141077,699
434180,2023-06-29 15:20:00,658.3382,650.2989,658.9312,765.1254,741.1689,762.7288,,41.7074,40.3246,27.63165423,699
434181,2023-06-29 15:21:00,658.8296,650.5858,659.6657,765.6963,741.5399,763.1587,61.8761,41.7377,40.3579,27.63189769,699
434182,2023-06-29 15:22:00,659.5238,651.0157,660.3498,764.6864,740.5669,762.2825,61.9839,41.8397,40.3913,27.63214115,699
434183,2023-06-29 15:23:00,660.1422,651.5114,661.0601,763.3536,739.5808,761.3118,62.3772,41.8521,40.4246,27.63238462,699
434184,2023-06-29 15:24:00,660.5019,652.2323,661.86,760.9157,738.5495,760.0175,62.4058,41.8441,,27.63262808,699
434185,2023-06-29 15:25:00,660.9962,652.9744,662.6087,,737.3845,758.7766,,41.8334,40.4913,27.63287154,699
434186,2023-06-29 15:26:00,661.9614,653.7911,663.1785,758.6186,735.7518,,62.3247,41.8985,40.3513,27.63311501,699
434187,2023-06-29 15:27:00,662.7793,,663.6924,758.2903,734.3132,756.6232,62.3091,41.7823,40.5031,27.63335847,699
434188,2023-06-29 15:28:00,663.0843,654.6367,664.0115,757.9624,733.5501,755.3703,62.1131,41.9428,40.5493,27.63360193,699
434189,2023-06-29 15:29:00,663.3329,654.7797,664.1701,757.9646,733.2829,754.7286,62.2541,41.9491,40.5955,27.63384539,699
434190,2023-06-29 15:30:00,663.3808,,,759.1399,,756.2589,62.4147,42.0287,40.6417,27.63408886,699
434191,2023-06-29 15:31:00,663.3456,654.8437,663.5214,760.0376,736.1676,757.6884,62.4115,41.9163,40.6879,27.63433232,699
434192,2023-06-29 15:32:00,663.0226,654.8332,663.8927,,,758.7692,61.9287,42.1788,40.7105,27.63457578,699
434193,2023-06-29 15:33:00,662.8731,654.9075,664.2187,759.9443,737.9527,759.5849,62.13,,40.7248,27.63481925,699
434194,2023-06-29 15:34:00,663.3187,655.2728,664.3886,760.0311,,759.4907,61.7809,42.4096,40.7391,27.63506271,699
434195,2023-06-29 15:35:00,663.7036,655.5929,,760.2414,737.7097,759.4172,61.6316,42.3347,40.7534,27.63530617,699
434196,2023-06-29 15:36:00,,655.7523,664.8805,760.8902,737.7761,759.4166,61.4486,42.3418,40.7677,27.63554963,699
434197,2023-06-29 15:37:00,663.6933,655.5663,664.8183,761.8101,,759.7403,61.6889,42.2554,40.7819,27.6357931,699
434198,2023-06-29 15:38:00,662.3373,654.2163,663.5543,763.6432,739.7051,761.1565,61.8651,42.3651,40.7962,27.63603656,699
434199,2023-06-29 15:39:00,661.3814,653.2551,662.6243,765.0381,740.8649,762.2305,62.2859,42.3788,40.8105,27.63628002,699
434200,2023-06-29 15:40:00,661.8032,,662.8446,764.9238,740.7564,,62.1349,,40.8248,27.63652348,699
434201,2023-06-29 15:41:00,662.0447,653.8124,662.9755,765.1052,740.8155,762.2499,62.2163,42.4719,40.8391,27.63676695,699
434202,2023-06-29 15:42:00,661.6467,,662.7893,766.3344,741.4687,763.1832,62.1481,42.2745,40.8534,27.63701041,699
434203,2023-06-29 15:43:00,661.3091,652.8881,662.6149,766.9969,,763.7529,62.5666,42.3737,40.8676,27.63725387,699
434204,2023-06-29 15:44:00,661.1823,652.9226,662.4815,765.6835,,763.0549,62.3351,42.5894,40.8819,27.63749734,699
434205,2023-06-29 15:45:00,661.1812,653.0221,662.4627,764.3327,740.6341,762.2866,63.3745,43.0593,40.8962,27.6377408,699
434206,2023-06-29 15:46:00,661.6056,653.3411,662.8321,762.8557,,761.2805,,43.5516,40.7428,27.63798426,699
434207,2023-06-29 15:47:00,661.99,653.6752,663.21,761.8278,738.7265,760.6158,63.1362,43.7971,40.9191,27.63822772,699
434208,2023-06-29 15:48:00,662.2294,,663.6189,762.4221,739.4847,761.1839,62.6474,44.0887,40.9452,27.63847119,699
434209,2023-06-29 15:49:00,662.4572,654.3866,663.9785,762.9207,739.7981,761.3559,,44.1455,40.9713,27.63871465,699
434210,2023-06-29 15:50:00,662.6437,654.4747,664.1635,763.08,738.5332,760.1229,62.9412,44.2825,40.9974,27.63895811,699
434211,2023-06-29 15:51:00,662.7818,654.5678,664.2625,763.1761,737.7494,759.2647,62.9389,44.4211,41.0235,27.63920157,699
434212,2023-06-29 15:52:00,662.7576,654.6781,664.0728,763.0593,738.5827,759.6659,63.1489,44.3972,41.0496,27.63944504,699
434213,2023-06-29 15:53:00,662.7902,654.7979,664.0037,762.7764,739.1313,759.9314,63.3436,44.4327,41.0757,27.6396885,699
434214,2023-06-29 15:54:00,663.0258,654.9518,664.3662,761.8996,738.6608,759.7114,63.2655,44.2945,41.1034,27.63993196,699
434215,2023-06-29 15:55:00,663.2674,655.1705,664.7467,761.0792,738.1276,759.2608,63.1939,44.3974,41.1535,27.64017543,699
434216,2023-06-29 15:56:00,663.5306,655.6184,665.1912,760.4583,737.3723,,63.4701,44.7111,41.2036,27.64041889,699
434217,2023-06-29 15:57:00,663.8416,656.0548,665.6241,759.6638,736.8212,757.2251,63.1499,44.6971,41.2537,27.64066235,699
434218,2023-06-29 15:58:00,664.3181,656.4514,666.0168,758.2666,,758.1833,63.5257,44.7105,41.3025,27.64090581,699
434219,2023-06-29 15:59:00,,656.7488,666.2938,,736.8259,758.6873,63.2394,44.7874,41.3358,27.64114928,699
434220,2023-06-29 16:00:00,664.9382,656.6907,666.1561,758.1949,735.5667,757.5633,63.2147,44.8153,41.3691,27.64139274,699
434221,2023-06-29 16:01:00,664.9572,656.5331,665.9707,758.9556,,756.9599,,,41.4023,27.6416362,699
434222,2023-06-29 16:02:00,664.3551,656.0399,665.6249,,,,62.9726,44.8926,41.4356,27.64187966,699
434223,2023-06-29 16:03:00,663.8676,655.6657,665.3319,759.8069,737.7395,759.0116,63.2179,44.8745,41.4689,27.64212313,699
434224,2023-06-29 16:04:00,663.7751,655.7022,665.2213,,737.5594,759.0402,63.2325,44.9788,41.4932,27.64236659,699
434225,2023-06-29 16:05:00,663.8276,655.8325,665.2261,759.3409,737.2575,758.8429,63.5885,45.1395,,27.64261005,699
434226,2023-06-29 16:06:00,,656.2927,665.6359,758.5615,736.5283,757.8524,63.4159,45.1409,41.3106,27.64285352,699
434227,2023-06-29 16:07:00,,656.6694,665.9883,758.0266,736.0727,757.1223,63.4329,45.1909,41.4603,27.64309698,699
434228,2023-06-29 16:08:00,664.8255,656.7454,666.1333,758.3742,736.6044,757.3319,63.3789,44.9909,41.5551,27.64334044,699
434229,2023-06-29 16:09:00,,656.9223,666.4335,758.6581,736.9012,757.4206,63.8034,45.0254,41.6301,27.6435839,699
434230,2023-06-29 16:10:00,665.6574,657.4459,667.2664,758.7234,736.3913,757.0946,64.0014,45.2037,41.6585,27.64382737,699
434231,2023-06-29 16:11:00,666.2772,657.9535,667.9648,,735.7901,756.7031,64.2159,,41.7033,27.64407083,699
434232,2023-06-29 16:12:00,666.6794,658.4035,668.18,757.0422,734.8607,756.0765,64.0385,45.2788,41.7534,27.64431429,699
434233,2023-06-29 16:13:00,667.0613,658.8011,668.4036,756.1424,734.1773,755.5824,64.1244,45.3868,41.8035,27.64455776,699
434234,2023-06-29 16:14:00,667.3738,659.0194,668.6558,757.0301,734.3355,755.5412,64.0861,45.3453,41.8536,27.64480122,699
434235,2023-06-29 16:15:00,667.6041,659.2044,668.8446,757.3238,734.1343,755.1946,64.07,45.3399,41.8549,27.64504468,699
434236,2023-06-29 16:16:00,667.5534,659.2754,668.8161,755.5856,732.7043,753.8033,,,41.8947,27.64528814,699
434237,2023-06-29 16:17:00,667.4999,,668.8513,754.2742,731.5365,752.7658,63.2936,45.5021,41.8282,27.64553161,699
434238,2023-06-29 16:18:00,667.4369,659.4101,669.1035,754.4156,731.2609,752.9325,62.7862,45.5547,41.7617,27.64577507,699
434239,2023-06-29 16:19:00,,658.9505,668.7889,,731.7766,,62.8171,45.5912,41.7145,27.64601853,699
434240,2023-06-29 16:20:00,664.8573,656.6195,666.4536,,735.1139,755.9866,63.1985,45.4734,,27.64626199,699
434241,2023-06-29 16:21:00,662.9683,654.5455,664.38,759.3746,737.9637,758.4179,63.7015,45.4661,41.9429,27.64650546,699
434242,2023-06-29 16:22:00,661.7377,,663.2286,761.0075,,760.9648,63.7504,45.4067,41.9829,27.64674892,699
434243,2023-06-29 16:23:00,660.8401,652.5204,662.3617,762.3601,740.1066,762.8108,63.9406,45.4794,42.0228,27.64699238,699
434244,2023-06-29 16:24:00,661.0918,652.7405,662.4772,,740.7048,762.2376,64.3938,45.5016,42.0628,27.64723585,699
434245,2023-06-29 16:25:00,661.2977,652.9362,662.6343,,741.0325,761.7234,,45.5829,42.0858,27.64747931,699
434246,2023-06-29 16:26:00,661.3386,653.0448,662.9412,762.7718,740.3872,761.4212,,45.6488,41.9433,27.64772277,699
434247,2023-06-29 16:27:00,661.2105,652.9992,662.9868,762.7696,740.0513,761.3241,64.3001,45.5559,42.1184,27.64796623,699
434248,2023-06-29 16:28:00,660.5065,652.4277,662.1414,763.5277,740.7697,761.9263,64.2806,45.7575,42.1434,27.6482097,699
434249,2023-06-29 16:29:00,660.0281,652.0251,661.5915,763.9389,,762.2546,64.3768,45.7779,42.1684,27.64845316,699
434250,2023-06-29 16:30:00,660.3111,652.1929,662.0394,763.1785,740.6253,761.6578,,45.7726,42.1934,27.64869662,699
434251,2023-06-29 16:31:00,660.5855,652.3425,662.3241,762.3687,740.0369,761.0317,63.4886,45.7411,42.2184,27.64894008,699
434252,2023-06-29 16:32:00,660.8299,652.4293,662.0442,761.3885,739.3803,760.3037,63.6684,45.8051,42.2434,27.64918355,699
434253,2023-06-29 16:33:00,661.0159,652.5497,,760.8463,738.9853,759.7931,63.6984,45.8993,42.2684,27.64942701,699
434254,2023-06-29 16:34:00,,652.7872,662.3163,761.8311,739.5023,760.0407,64.1312,45.9512,42.2934,27.64967047,699
434255,2023-06-29 16:35:00,661.0305,652.9624,662.6098,762.5767,740.0176,760.4138,64.1962,45.8216,42.3108,27.64991394,699
434256,2023-06-29 16:36:00,661.2378,652.9218,662.5337,762.4943,740.5274,761.2221,64.3206,,42.3254,27.6501574,699
434257,2023-06-29 16:37:00,661.4583,652.9655,662.5861,762.2015,740.7517,761.7589,64.3098,46.0412,42.34,27.65040086,699
434258,2023-06-29 16:38:00,661.7256,653.3069,663.0914,761.1668,739.9686,761.3385,,46.0712,42.3547,27.65064432,699
434259,2023-06-29 16:39:00,661.9448,653.5403,663.5254,760.5202,,760.9783,64.1886,46.0129,42.3693,27.65088779,699
434260,2023-06-29 16:40:00,661.9989,653.4034,663.7149,761.2045,,760.8246,63.9319,45.9772,42.3839,27.65113125,699
434261,2023-06-29 16:41:00,661.8872,653.1831,663.6422,761.7796,739.6138,760.7396,63.8257,45.9966,42.3986,27.65137471,699
434262,2023-06-29 16:42:00,661.1912,652.6692,662.6454,761.9699,739.9625,760.8965,64.1135,46.0597,42.4132,27.65161817,699
434263,2023-06-29 16:43:00,660.6241,652.2558,661.9324,762.1768,740.1548,761.1932,64.6286,45.9988,42.4279,27.65186164,699
434264,2023-06-29 16:44:00,660.5106,652.1959,662.2166,762.4422,,761.9814,64.3985,46.0117,42.4425,27.6521051,699
434265,2023-06-29 16:45:00,660.4868,652.1923,662.5007,762.7263,739.5122,762.7217,,46.0642,42.4571,27.65234856,699
434266,2023-06-29 16:46:00,660.7718,652.3818,662.7844,763.0753,739.4708,763.2979,64.3498,46.1491,42.4718,27.65259203,699
434267,2023-06-29 16:47:00,660.8896,652.3739,662.8595,763.3774,739.9592,763.6731,62.6302,46.4074,42.4864,27.65283549,699
434268,2023-06-29 16:48:00,660.4351,651.6898,662.2203,763.5188,742.2613,763.36,61.5558,46.6577,42.5112,27.65307895,699
434269,2023-06-29 16:49:00,659.9807,651.1509,661.6205,763.8057,743.9823,763.1907,61.2517,46.8354,42.6606,27.65332241,699
434270,2023-06-29 16:50:00,659.5264,651.1278,661.1605,764.6089,743.64,763.5316,60.9977,47.0623,42.5524,27.65356588,699
434271,2023-06-29 16:51:00,659.3604,651.2601,660.9773,764.9865,743.1445,763.5745,,47.2794,42.7098,27.65380934,699
434272,2023-06-29 16:52:00,660.2428,651.9578,661.8,763.8165,742.0924,762.5336,60.5479,47.2288,42.8608,27.6540528,699
434273,2023-06-29 16:53:00,660.8437,652.4842,,762.9039,741.1946,761.6874,60.3399,47.3344,42.9556,27.65429626,699
434274,2023-06-29 16:54:00,660.4986,,661.9944,762.8561,740.8153,761.4953,60.4662,47.3011,43.0306,27.65453973,699
434275,2023-06-29 16:55:00,660.3147,652.4354,661.8034,762.4631,740.5122,761.3087,60.5737,47.2183,43.1035,27.65478319,699
434276,2023-06-29 16:56:00,660.6794,652.6042,662.1792,760.8961,,761.1407,60.2611,47.4542,43.1496,27.65502665,699
434277,2023-06-29 16:57:00,661.0236,652.8389,662.5857,,740.4014,760.9578,60.2566,47.6598,43.1957,27.65527012,699
434278,2023-06-29 16:58:00,661.2985,653.2972,663.0965,761.7294,740.2589,760.7241,60.0875,47.7143,43.2418,27.65551358,699
434279,2023-06-29 16:59:00,661.6236,653.7215,663.5575,,739.7576,760.1742,59.7436,47.7587,43.2879,27.65575704,699
434280,2023-06-29 17:00:00,662.1192,654.0303,663.8492,,738.0367,758.5493,59.7159,47.7747,43.2597,27.6560005,699
434281,2023-06-29 17:01:00,662.6289,654.3263,664.1499,758.5804,736.5713,757.1354,59.5748,47.7205,43.2051,27.65624397,699
434282,2023-06-29 17:02:00,663.1878,654.5778,664.4821,757.6787,736.0025,756.4615,60.0955,47.8687,43.1506,27.65648743,699
434283,2023-06-29 17:03:00,663.6251,,664.8478,757.1661,735.8877,756.2677,59.7892,47.7442,43.1433,27.65673089,699
434284,2023-06-29 17:04:00,663.6478,655.2257,665.3277,757.9815,737.3223,757.7122,60.0141,47.8924,43.3369,27.65697436,699
434285,2023-06-29 17:05:00,663.8252,655.6142,,758.8647,738.7113,759.0504,60.1317,47.9826,,27.65721782,699
434286,2023-06-29 17:06:00,664.5362,656.0678,666.2409,759.9816,739.9429,,60.4032,47.7459,,27.65746128,699
434287,2023-06-29 17:07:00,664.9304,656.2798,666.4377,761.0004,740.9156,760.9128,,47.8161,43.4871,27.65770474,699
434288,2023-06-29 17:08:00,664.2132,655.6443,665.7748,761.6748,740.9801,761.52,60.9011,47.9755,43.5297,27.65794821,699
434289,2023-06-29 17:09:00,663.5235,654.9986,665.0816,761.8858,740.5992,761.5101,60.7816,48.0604,43.5697,27.65819167,699
434290,2023-06-29 17:10:00,662.9255,654.3187,664.2871,760.5469,738.7278,759.4359,60.8557,47.8123,43.6097,27.65843513,699
434291,2023-06-29 17:11:00,662.4207,653.7526,663.7363,759.6021,737.4015,757.9822,60.6144,48.0563,43.6497,27.65867859,699
434292,2023-06-29 17:12:00,662.2404,653.5832,664.0343,760.0306,,758.6908,,48.1149,43.6898,27.65892206,699
434293,2023-06-29 17:13:00,662.1389,653.4862,664.2515,,738.7872,,60.4739,48.1709,,27.65916552,699
434294,2023-06-29 17:14:00,662.3158,653.6455,664.1829,761.5237,740.4514,,60.4874,,43.5413,27.65940898,699
434295,2023-06-29 17:15:00,662.4404,653.7456,664.0941,762.4254,742.0412,762.8346,60.5179,48.3787,43.7366,27.65965245,699
434296,2023-06-29 17:16:00,662.3825,653.6391,663.9352,763.1594,743.3716,763.7475,60.4449,48.5241,43.7867,27.65989591,699
434297,2023-06-29 17:17:00,662.2708,653.5552,663.7574,764.0221,,764.4292,60.8282,48.5237,43.8368,27.66013937,699
434298,2023-06-29 17:18:00,661.9769,653.5477,663.5156,765.3203,743.5775,,61.0997,48.4689,43.8869,27.66038283,699
434299,2023-06-29 17:19:00,661.8764,653.6171,663.4561,766.3084,743.2281,764.4353,61.0321,48.4655,43.7148,27.6606263,699
434300,2023-06-29 17:20:00,662.4284,653.9457,664.0116,766.2505,743.9551,,61.3662,48.5268,43.8989,27.66086976,699
434301,2023-06-29 17:21:00,,654.3422,664.5618,766.3448,744.3133,765.5929,61.3559,,43.8846,27.66111322,699
434302,2023-06-29 17:22:00,663.7672,654.9679,665.0943,766.9541,743.4244,764.3722,61.2612,,43.8703,27.66135668,699
434303,2023-06-29 17:23:00,664.4167,655.5543,665.6713,767.1321,742.5368,763.3083,61.0823,48.5953,,27.66160015,699
434304,2023-06-29 17:24:00,664.7262,655.9981,666.4091,765.7468,741.6535,762.8127,60.7165,48.6777,43.8417,27.66184361,699
434305,2023-06-29 17:25:00,664.9406,656.4548,,764.2793,741.0706,762.4933,60.4626,48.6688,43.8275,27.66208707,699
434306,2023-06-29 17:26:00,664.8281,656.9557,666.7827,762.5303,741.5182,762.7786,60.7673,48.6177,43.8132,27.66233054,699
434307,2023-06-29 17:27:00,664.75,657.1776,666.5707,760.8933,741.9441,762.8462,60.2425,48.7322,43.7989,27.662574,699
434308,2023-06-29 17:28:00,664.7906,656.4384,,759.6427,742.2949,762.1634,60.4153,48.6782,43.7846,27.66281746,699
434309,2023-06-29 17:29:00,664.7824,655.8813,665.9714,758.7919,742.0419,761.2863,60.2025,48.6117,43.7703,27.66306092,699
434310,2023-06-29 17:30:00,664.6078,,666.3524,759.3049,739.7296,759.7466,60.0239,48.6436,,27.66330439,699
434311,2023-06-29 17:31:00,664.5028,655.9902,666.6196,,738.4915,759.1123,,48.4839,43.7417,27.66354785,699
434312,2023-06-29 17:32:00,664.6352,655.9724,666.4988,762.61,740.9185,761.5673,61.2616,48.3391,43.7275,27.66379131,699
434313,2023-06-29 17:33:00,664.6556,655.9181,666.3183,764.5325,742.9386,763.5619,,48.4948,43.7132,27.66403477,699
434314,2023-06-29 17:34:00,664.2864,655.7367,665.9302,764.8929,743.5418,763.9536,60.3585,48.6463,43.7448,27.66427824,699
434315,2023-06-29 17:35:00,664.1695,655.7417,665.8349,765.5485,744.5914,,61.0228,48.5981,43.9221,27.6645217,699
434316,2023-06-29 17:36:00,664.9297,656.3946,666.7582,767.2304,,767.2494,61.4999,48.5154,43.9521,27.66476516,699
434317,2023-06-29 17:37:00,665.5524,656.9019,667.4506,768.4267,748.9641,768.9283,61.4036,48.4624,43.9821,27.66500863,699
434318,2023-06-29 17:38:00,665.6841,656.8896,667.3188,767.8888,747.7686,767.8692,61.4039,48.3356,44.0121,27.66525209,699
434319,2023-06-29 17:39:00,665.7528,656.8619,667.2543,767.1563,746.5849,766.7202,61.5979,,44.0421,27.66549555,699
434320,2023-06-29 17:40:00,665.5942,656.7786,667.4332,765.7215,745.4439,765.2462,61.6212,48.5613,44.0721,27.66573901,699
434321,2023-06-29 17:41:00,665.4209,656.6862,667.4862,765.2994,744.8859,764.5325,61.4167,48.5394,44.1016,27.66598248,699
434322,2023-06-29 17:42:00,,656.5621,667.0947,768.4527,746.3864,766.5027,,,44.1257,27.66622594,699
434323,2023-06-29 17:43:00,664.9107,656.3476,666.6517,771.1766,747.5594,768.1183,61.8553,48.6668,44.1497,27.6664694,699
434324,2023-06-29 17:44:00,664.4182,655.8229,666.0313,,747.6065,768.5149,61.6931,48.8289,44.1737,27.66671287,699
434325,2023-06-29 17:45:00,664.2067,655.5655,665.7618,772.4915,,768.3182,61.5749,48.8175,44.1977,27.66695633,699
434326,2023-06-29 17:46:00,,656.2611,666.7443,,745.1481,766.0053,61.5735,48.7762,44.2217,27.66719979,699
434327,2023-06-29 17:47:00,665.5873,656.8001,667.4906,,743.7056,764.0506,61.0377,48.8133,44.2457,27.66744325,699
434328,2023-06-29 17:48:00,665.4826,656.8013,667.4263,766.3521,744.3386,763.3256,61.0249,48.9571,44.2697,27.66768672,699
434329,2023-06-29 17:49:00,665.4159,656.8442,667.4552,766.9089,744.7208,762.9418,60.9903,48.9383,44.2937,27.66793018,699
434330,2023-06-29 17:50:00,665.4806,,667.8073,765.9407,744.2349,763.7391,60.9152,48.9023,44.1526,27.66817364,699
434331,2023-06-29 17:51:00,665.5765,657.2029,,765.4398,743.8446,764.3809,60.8726,49.1182,44.0901,27.6684171,699
434332,2023-06-29 17:52:00,665.7834,657.3216,,766.6031,743.7948,,60.9826,49.0339,44.0768,27.66866057,699
434333,2023-06-29 17:53:00,666.0472,657.4704,667.7064,767.1134,744.2982,764.7781,60.9978,,44.0635,27.66890403,699
434334,2023-06-29 17:54:00,666.5069,657.7229,668.1818,765.3755,746.7063,765.8479,61.3328,48.6887,44.0501,27.66914749,699
434335,2023-06-29 17:55:00,667.0079,658.0901,668.7336,764.1133,748.2929,766.5091,61.3012,,44.0368,27.66939096,699
434336,2023-06-29 17:56:00,667.6555,658.8658,669.5578,764.5456,746.9548,765.7154,61.4368,48.7464,44.0234,27.66963442,699
434337,2023-06-29 17:57:00,668.3565,659.6647,670.3219,765.0073,745.8907,765.0668,60.8122,48.8555,44.0101,27.66987788,699
434338,2023-06-29 17:58:00,,660.5444,670.8765,765.5718,745.7824,764.9247,60.8189,48.8233,43.9967,27.67012134,699
434339,2023-06-29 17:59:00,669.8929,661.1132,671.3483,766.2447,745.7536,764.9976,,48.9269,43.9834,27.67036481,699
434340,2023-06-29 18:00:00,669.6882,660.5705,,767.3052,746.0089,765.8395,61.0657,48.7948,43.9701,27.67060827,699
434341,2023-06-29 18:01:00,669.3381,,671.4169,767.8081,746.0496,766.2841,60.8368,48.7621,43.9567,27.67085173,699
434342,2023-06-29 18:02:00,668.4902,,670.3421,766.4034,,765.3689,60.4299,48.5362,43.9434,27.67109519,699
434343,2023-06-29 18:03:00,667.8642,,669.5352,765.2814,744.7204,,60.5265,48.5891,43.93,27.67133866,699
434344,2023-06-29 18:04:00,668.0048,659.2964,669.6531,765.1361,,763.7473,60.6336,48.5263,43.9167,27.67158212,699
434345,2023-06-29 18:05:00,668.1758,,669.7351,764.7985,743.5081,763.0463,60.9156,48.6137,43.9033,27.67182558,699
434346,2023-06-29 18:06:00,668.4522,,669.6921,763.7928,741.5435,762.4968,60.4932,48.7267,44.0843,27.67206905,699
434347,2023-06-29 18:07:00,668.6365,659.8409,669.6501,762.6272,740.0139,761.7612,60.0861,48.5997,43.9452,27.67231251,699
434348,2023-06-29 18:08:00,668.5114,,669.6117,760.9255,739.9432,760.4008,60.3907,,43.9416,27.67255597,699
434349,2023-06-29 18:09:00,668.4232,659.6975,669.6242,759.5787,739.7834,759.1199,60.9272,48.4543,43.9523,27.67279943,699
434350,2023-06-29 18:10:00,668.4653,659.7479,669.8163,759.4875,739.3083,758.1199,60.6399,48.5663,43.9147,27.6730429,699
434351,2023-06-29 18:11:00,668.5411,,670.0444,759.5733,739.1008,757.7235,,48.4652,43.9347,27.67328636,699
434352,2023-06-29 18:12:00,,660.4715,,760.2579,739.7979,759.3682,60.3601,48.5974,43.9547,27.67352982,699
434353,2023-06-29 18:13:00,668.8551,660.8964,670.6834,761.1831,740.6113,760.9425,60.4643,48.6742,43.9747,27.67377328,699
434354,2023-06-29 18:14:00,668.7539,660.8679,670.7666,762.9313,741.8225,,60.2843,48.5371,43.9947,27.67401675,699
434355,2023-06-29 18:15:00,668.7299,660.8663,670.8081,764.9605,743.2979,763.7863,60.1681,48.6281,44.0147,27.67426021,699
434356,2023-06-29 18:16:00,668.9688,660.9565,670.7079,767.9464,745.6725,765.8984,60.6787,48.5733,44.0346,27.67450367,699
434357,2023-06-29 18:17:00,669.1939,661.1115,670.5831,771.8122,749.3427,769.3906,61.3718,48.5354,44.0546,27.67474714,699
434358,2023-06-29 18:18:00,669.3708,661.4937,670.3722,778.7627,757.5545,777.7206,61.8309,48.4658,44.0746,27.6749906,699
434359,2023-06-29 18:19:00,669.8225,661.7668,670.3905,777.7694,757.4024,777.5532,62.0842,48.5305,44.0946,27.67523406,699
434360,2023-06-29 18:20:00,671.2051,661.6704,671.1856,749.8626,728.9141,748.5965,61.6043,48.4825,44.0741,27.67547752,699
434361,2023-06-29 18:21:00,672.0543,661.6939,671.8877,735.9242,714.2345,733.7608,59.5239,48.4489,44.0388,27.67572099,699
434362,2023-06-29 18:22:00,671.0746,662.1281,672.2713,769.8687,746.8905,767.3308,61.1774,48.0503,44.0035,27.67596445,699
434363,2023-06-29 18:23:00,670.3711,662.4276,672.6069,795.0205,771.3252,792.3486,61.6979,47.5606,43.9682,27.67620791,699
434364,2023-06-29 18:24:00,670.5935,662.2757,672.7816,790.7003,768.2032,788.7008,61.3655,47.2478,43.9329,27.67645138,699
434365,2023-06-29 18:25:00,670.8149,,672.8835,786.5157,764.8475,784.9755,61.5808,47.1249,43.9414,27.67669484,699
434366,2023-06-29 18:26:00,671.0331,661.7784,672.7381,782.7913,760.6985,780.9872,62.0813,47.2313,44.1496,27.6769383,699
434367,2023-06-29 18:27:00,671.1596,661.5508,672.6204,779.3689,757.1452,777.5238,62.2439,47.5852,,27.67718176,699
434368,2023-06-29 18:28:00,670.9679,661.6083,672.5995,776.9954,755.6621,775.8848,62.1912,47.9774,44.2824,27.67742523,699
434369,2023-06-29 18:29:00,,661.6643,672.5193,775.7388,754.9852,775.1007,62.25,48.2063,44.1521,27.67766869,699
434370,2023-06-29 18:30:00,670.7966,661.7149,672.2343,778.3432,757.0956,777.2725,62.2703,48.4333,44.3069,27.67791215,699
434371,2023-06-29 18:31:00,,661.6857,671.9541,780.3698,758.8832,778.9609,,48.6547,,27.67815561,699
434372,2023-06-29 18:32:00,670.3561,661.3762,671.6907,780.3659,759.5363,778.9503,62.9494,48.8108,44.5024,27.67839908,699
434373,2023-06-29 18:33:00,670.0939,661.2123,671.5158,780.0574,759.7734,778.6585,62.4472,49.0019,44.5357,27.67864254,699
434374,2023-06-29 18:34:00,670.1362,661.5604,671.6518,778.6782,758.5479,777.3777,62.5909,49.1139,,27.678886,699
434375,2023-06-29 18:35:00,670.3541,661.9456,671.8532,777.6273,757.3033,776.2537,62.1822,49.0612,44.6024,27.67912947,699
434376,2023-06-29 18:36:00,,662.4629,672.2861,777.7392,755.9908,775.6845,61.8608,,44.6357,27.67937293,699
434377,2023-06-29 18:37:00,671.3954,662.4497,672.2186,778.03,755.2306,775.5218,61.8849,,,27.67961639,699
434378,2023-06-29 18:38:00,669.3196,660.5444,670.3661,778.9591,756.4401,776.8089,62.2971,49.1324,44.6855,27.67985985,699
434379,2023-06-29 18:39:00,667.8074,659.2245,,779.2334,756.9873,777.3571,62.3031,49.1432,44.5436,27.68010332,699
434380,2023-06-29 18:40:00,,659.9645,669.5883,777.2046,755.2047,775.3055,62.0728,49.2041,44.5526,27.68034678,699
434381,2023-06-29 18:41:00,668.6069,660.4311,669.9472,776.0306,754.4034,774.1158,62.2011,49.3721,44.5491,27.68059024,699
434382,2023-06-29 18:42:00,668.4323,659.9268,669.6479,777.8924,757.0869,775.9866,62.1421,49.2452,44.6159,27.6808337,699
434383,2023-06-29 18:43:00,668.2707,,669.4471,780.3181,760.0032,778.2855,62.0571,49.2667,44.6827,27.68107717,699
434384,2023-06-29 18:44:00,668.1541,659.5228,669.5883,784.7039,763.7286,782.0723,61.8709,49.2867,44.6738,27.68132063,699
434385,2023-06-29 18:45:00,667.8005,,669.3425,788.9125,768.1061,786.0619,,,44.6385,27.68156409,699
434386,2023-06-29 18:46:00,666.6493,658.4748,667.7947,792.5251,774.6775,790.7338,62.0424,49.0836,44.6032,27.68180756,699
434387,2023-06-29 18:47:00,665.8617,657.8937,666.7566,796.2047,,795.1145,62.4645,49.2702,,27.68205102,699
434388,2023-06-29 18:48:00,666.3357,658.2327,667.4866,800.1171,,798.4854,,49.4352,44.5327,27.68229448,699
434389,2023-06-29 18:49:00,666.72,658.5162,668.1013,,,802.9792,63.2694,,44.5143,27.68253794,699
434390,2023-06-29 18:50:00,666.7869,658.6031,668.3081,,,,63.5062,49.1287,44.7064,27.68278141,699
434391,2023-06-29 18:51:00,,658.5807,668.4544,,,,64.3546,49.3056,,27.68302487,699
434392,2023-06-29 18:52:00,666.4997,658.1852,668.3941,,,,,49.3171,44.8775,27.68326833,699
434393,2023-06-29 18:53:00,,657.3385,667.6207,765.2889,744.6258,765.1435,65.4014,49.4309,44.7448,27.68351179,699
434394,2023-06-29 18:54:00,663.2802,,664.3714,489.0867,469.7606,489.9028,65.2769,49.5519,44.9741,27.68375526,699
434395,2023-06-29 18:55:00,,652.7574,661.4561,263.7354,,265.3726,57.8646,49.8074,,27.68399872,699
434396,2023-06-29 18:56:00,659.2804,651.4683,659.7334,220.0173,205.2578,221.9732,50.6717,49.6055,44.9519,27.68424218,699
434397,2023-06-29 18:57:00,658.0176,650.4778,,186.5475,173.9479,188.7841,47.0925,49.5639,,27.68448565,699
434398,2023-06-29 18:58:00,658.2696,,658.6731,187.9736,175.0484,190.3613,44.8581,49.0143,45.0082,27.68472911,699
434399,2023-06-29 18:59:00,658.5068,650.6148,658.8956,188.5023,175.1775,190.9167,44.6346,47.8735,44.9225,27.68497257,699
434400,2023-06-29 19:00:00,658.6932,651.0181,,185.9273,171.9467,187.9376,44.2085,47.0095,44.8447,27.68521603,699
434401,2023-06-29 19:01:00,658.8438,651.3567,659.2446,182.9755,168.4675,184.6269,43.6982,46.3885,44.7698,27.6854595,699
434402,2023-06-29 19:02:00,658.8714,651.4719,659.0016,,164.1318,180.1731,43.0412,45.6428,44.6897,27.68570296,699
434403,2023-06-29 19:03:00,658.8761,,658.8516,175.1169,160.3715,176.4411,42.4793,45.1053,44.5393,27.68594642,699
434404,2023-06-29 19:04:00,658.8003,651.4479,659.0299,173.7739,158.6396,175.2539,42.1811,44.6545,,27.68618989,699
434405,2023-06-29 19:05:00,658.8222,651.4288,659.1949,175.6237,160.37,177.3599,41.8612,44.1389,,27.68643335,699
434406,2023-06-29 19:06:00,659.1701,651.6569,659.3156,188.1283,173.6545,190.4552,41.6838,,43.8859,27.68667681,699
434407,2023-06-29 19:07:00,659.4185,651.8772,659.4376,198.3313,184.2378,,41.5509,,43.6845,27.68692027,699
434408,2023-06-29 19:08:00,659.3282,652.0711,659.5633,200.6965,185.6228,202.9728,41.9561,43.0104,43.4863,27.68716374,699
434409,2023-06-29 19:09:00,659.3567,652.2766,659.7624,221.6433,205.2123,223.3202,41.9588,42.7722,43.2888,27.6874072,699
434410,2023-06-29 19:10:00,,652.5221,660.2153,306.9844,287.8897,,41.9009,42.3858,,27.68765066,699
434411,2023-06-29 19:11:00,660.4793,652.8884,660.8783,415.4138,393.7868,414.7555,42.9349,,42.8894,27.68789412,699
434412,2023-06-29 19:12:00,662.0191,653.6826,662.2854,605.6785,581.9854,604.4733,47.0396,41.9553,42.7384,27.68813759,699
434413,2023-06-29 19:13:00,662.9843,654.1141,663.0619,706.1147,681.4191,704.6739,54.5452,41.7968,42.5525,27.68838105,699
434414,2023-06-29 19:14:00,661.9895,653.3088,661.6869,500.1324,478.0625,499.5183,54.0833,42.0358,42.3523,27.68862451,699
434415,2023-06-29 19:15:00,661.1231,652.6753,660.5458,,303.8077,323.5005,48.6509,42.2092,42.0885,27.68886798,699
434416,2023-06-29 19:16:00,660.6942,,660.2024,245.2138,,246.8693,46.3029,,41.9386,27.68911144,699
434417,2023-06-29 19:17:00,660.3748,652.6558,660.0763,185.6649,171.6764,188.0629,44.3612,42.3418,41.8444,27.6893549,699
434418,2023-06-29 19:18:00,660.4331,652.9426,660.7003,189.6653,176.1481,,43.7707,42.1153,41.7694,27.68959836,699
434419,2023-06-29 19:19:00,660.7395,653.2985,661.3252,202.3689,188.5702,202.5477,43.3057,41.9865,,27.68984183,699
434420,2023-06-29 19:20:00,661.9107,653.8952,661.9532,245.4211,228.7156,245.8669,42.9811,41.7045,41.5386,27.69008529,699
434421,2023-06-29 19:21:00,662.9432,654.5059,662.6108,290.1311,,290.7767,43.1738,41.5052,41.4258,27.69032875,699
434422,2023-06-29 19:22:00,663.4778,655.1671,663.3752,340.7939,320.4346,341.3981,47.4679,41.1486,41.3259,27.69057221,699
434423,2023-06-29 19:23:00,663.9719,655.7193,664.0323,378.7392,357.5492,379.0788,50.4718,41.0023,41.2257,27.69081568,699
434424,2023-06-29 19:24:00,664.3211,655.8817,664.3058,371.2383,350.2983,370.5158,,40.9419,41.1254,27.69105914,699
434425,2023-06-29 19:25:00,664.7397,656.1646,664.7015,388.3298,367.3028,386.6939,48.3911,40.9141,41.0593,27.6913026,699
434426,2023-06-29 19:26:00,665.4061,,665.5337,493.2713,470.9533,491.2532,48.7027,,41.0049,27.69154607,699
434427,2023-06-29 19:27:00,666.2697,657.7556,666.6006,603.3934,579.9498,601.0348,52.9467,40.8513,40.9505,27.69178953,699
434428,2023-06-29 19:28:00,667.8052,659.1929,668.4671,731.1747,707.1686,728.6173,56.6124,41.1941,40.9046,27.69203299,699
434429,2023-06-29 19:29:00,669.1957,660.4957,670.0993,,,,60.7959,41.4947,40.9715,27.69227645,699
434430,2023-06-29 19:30:00,,661.3474,670.9454,,,,65.0425,41.7543,41.0383,27.69251992,699
434431,2023-06-29 19:31:00,671.0306,662.2114,671.7909,,,,65.1612,42.2243,41.1077,27.69276338,699
434432,2023-06-29 19:32:00,672.0568,663.1171,672.6347,,,,,43.0801,41.2072,27.69300684,699
434433,2023-06-29 19:33:00,,663.7147,673.2326,,,,65.6858,43.8407,41.3102,27.6932503,699
434434,2023-06-29 19:34:00,672.3362,663.2585,672.9893,,,,65.4613,44.5126,41.4607,27.69349377,699
434435,2023-06-29 19:35:00,671.8639,662.7947,672.6398,,,,65.3261,44.9641,41.6483,27.69373723,699
434436,2023-06-29 19:36:00,671.2112,662.3045,,,,,65.5666,45.4371,41.8481,27.69398069,699
434437,2023-06-29 19:37:00,,661.7542,671.2157,,,,64.9215,45.7984,42.0486,27.69422416,699
434438,2023-06-29 19:38:00,669.9575,660.9994,670.5175,,,,65.4735,46.0646,42.2473,27.69446762,699
434439,2023-06-29 19:39:00,669.2427,660.2524,669.6505,799.1424,776.2074,797.4104,66.1708,46.2642,42.3884,27.69471108,699
434440,2023-06-29 19:40:00,,659.5333,668.1797,581.0627,559.3788,578.5746,65.2843,46.6657,42.5146,27.69495454,699
434441,2023-06-29 19:41:00,666.9825,658.7769,666.7553,388.4728,368.1636,385.3535,60.0333,46.8911,42.7108,27.69519801,699
434442,2023-06-29 19:42:00,665.5169,657.8917,665.4905,283.8286,265.3204,280.5093,51.5291,46.5534,,27.69544147,699
434443,2023-06-29 19:43:00,664.4444,,664.5074,198.3373,181.5786,194.7891,46.8837,46.0477,42.9738,27.69568493,699
434444,2023-06-29 19:44:00,664.7234,657.2769,664.4932,178.7215,163.5353,174.8445,44.5998,45.4788,43.0735,27.69592839,699
434445,2023-06-29 19:45:00,664.8205,657.2038,664.4005,162.7268,148.7115,159.1194,43.46,44.6565,43.0632,27.69617186,699
434446,2023-06-29 19:46:00,664.2754,656.6688,664.0311,159.5062,145.2448,158.2793,42.7969,44.0584,43.0132,27.69641532,699
434447,2023-06-29 19:47:00,663.9977,656.3618,,157.1625,142.5205,157.8701,42.2968,43.5759,42.9631,27.69665878,699
434448,2023-06-29 19:48:00,664.6326,656.8334,663.9166,157.8115,142.3295,158.9317,,43.1638,42.9131,27.69690225,699
434449,2023-06-29 19:49:00,665.0188,657.1786,664.0318,157.8979,141.8057,,41.4647,,42.8261,27.69714571,699
434450,2023-06-29 19:50:00,664.5273,657.0779,664.0612,155.9983,140.1067,156.3028,41.1354,42.5546,42.7259,27.69738917,699
434451,2023-06-29 19:51:00,664.1692,656.8915,663.9473,153.1799,137.2718,152.7765,41.0267,42.1586,42.5522,27.69763263,699
434452,2023-06-29 19:52:00,664.2774,656.4055,,147.1523,130.4699,146.8225,40.6635,41.8418,42.4116,27.6978761,699
434453,2023-06-29 19:53:00,664.3261,656.0825,662.9328,142.1214,124.8673,,40.4582,41.6145,42.2898,27.69811956,699
434454,2023-06-29 19:54:00,664.1737,656.3112,663.2572,140.4644,123.3244,140.2699,40.2643,41.4656,42.1395,27.69836302,699
434455,2023-06-29 19:55:00,664.1066,656.5461,663.6076,152.2598,135.0057,,40.1319,,41.9529,27.69860649,699
434456,2023-06-29 19:56:00,664.3446,656.8031,664.0504,212.1371,193.9524,211.8124,40.2231,41.0942,41.8118,27.69884995,699
434457,2023-06-29 19:57:00,,657.0219,664.4457,271.8423,252.7301,,41.2657,41.0582,41.6897,27.69909341,699
434458,2023-06-29 19:58:00,,657.1056,664.6724,330.9395,310.91,330.1159,43.6508,40.8824,41.5397,27.69933687,699
434459,2023-06-29 19:59:00,665.1638,657.0221,664.6919,352.4859,332.2496,351.5622,46.8014,40.7527,41.4265,27.69958034,699
434460,2023-06-29 20:00:00,664.3778,,,240.6708,222.7509,240.4083,45.6657,40.6109,41.3264,27.6998238,699
434461,2023-06-29 20:01:00,663.6591,655.7171,663.2711,152.9342,136.8235,,43.8596,40.4821,41.2264,27.70006726,699
434462,2023-06-29 20:02:00,663.1793,655.2637,662.6135,150.6573,134.5552,150.8521,42.6543,40.4548,41.1263,27.70031072,699
434463,2023-06-29 20:03:00,662.9859,655.0584,662.3295,151.8568,135.5756,151.7746,41.7644,40.3415,41.0446,27.70055419,699
434464,2023-06-29 20:04:00,,655.7227,663.3557,165.2449,148.1273,164.0832,41.2841,40.2551,40.9694,27.70079765,699
434465,2023-06-29 20:05:00,664.9439,656.6209,664.73,239.8728,,237.8056,41.0595,40.0779,40.8924,27.70104111,699
434466,2023-06-29 20:06:00,667.2432,658.3213,667.2987,524.6791,502.7229,522.3034,41.3383,40.0493,40.7926,27.70128458,699
434467,2023-06-29 20:07:00,669.0105,659.7027,669.3486,751.5929,727.2024,749.2049,48.5372,40.0528,40.6893,27.70152804,699
434468,2023-06-29 20:08:00,668.9015,659.9589,669.5685,774.2889,750.9389,772.9327,57.5481,40.3422,40.5392,27.7017715,699
434469,2023-06-29 20:09:00,668.8179,660.0239,669.6872,790.6001,,789.9114,60.9119,40.7107,40.3073,27.70201496,699
434470,2023-06-29 20:10:00,668.8228,,669.4521,784.6027,761.6984,783.3078,62.4062,40.9019,40.4074,27.70225843,699
434471,2023-06-29 20:11:00,668.8209,659.0496,669.3222,778.1606,754.6552,776.21,63.1484,41.0812,40.5064,27.70250189,699
434472,2023-06-29 20:12:00,668.7953,659.4763,669.5548,770.1858,745.0315,767.4083,64.8806,41.8572,40.5922,27.70274535,699
434473,2023-06-29 20:13:00,668.5166,659.6157,669.5978,,736.7583,759.4962,62.6301,42.6209,,27.70298881,699
434474,2023-06-29 20:14:00,667.3728,658.7734,,757.3992,733.0993,754.6235,61.2387,43.2612,40.7892,27.70323228,699
434475,2023-06-29 20:15:00,,658.0157,668.3333,752.2933,729.4584,749.9644,60.6905,43.7089,40.9114,27.70347574,699
434476,2023-06-29 20:16:00,666.1807,,667.4861,748.1798,725.8791,746.0367,60.4352,44.2147,41.0609,27.7037192,699
434477,2023-06-29 20:17:00,665.9902,657.2068,666.8695,743.6606,722.0318,741.8651,59.8363,44.7682,41.2478,27.70396267,699
434478,2023-06-29 20:18:00,666.0083,,667.0558,737.7285,717.2513,736.8439,60.1089,45.0156,41.4482,27.70420613,699
434479,2023-06-29 20:19:00,665.9902,657.4037,667.1866,733.0782,713.1077,732.6613,59.6358,45.3349,41.6472,27.70444959,699
434480,2023-06-29 20:20:00,665.8417,,667.1173,733.0459,711.2589,731.5006,59.5497,45.5948,41.7883,27.70469305,699
434481,2023-06-29 20:21:00,665.7903,657.4914,667.1472,,709.6624,730.4751,59.4626,45.8487,41.9107,27.70493652,699
434482,2023-06-29 20:22:00,666.0814,657.6694,667.5277,731.5618,,729.9271,59.1665,46.1209,42.0611,27.70517998,699
434483,2023-06-29 20:23:00,666.4687,657.9531,667.8984,729.9879,707.6424,728.8509,58.7445,46.1267,42.1742,27.70542344,699
434484,2023-06-29 20:24:00,667.1847,658.5977,668.2355,727.1211,704.2478,725.9719,59.0509,,42.2743,27.7056669,699
434485,2023-06-29 20:25:00,667.6423,,668.6503,,701.7206,723.5757,59.0857,46.5223,42.5057,27.70591037,699
434486,2023-06-29 20:26:00,667.1632,658.7605,669.3468,724.0353,702.3379,722.9298,58.9175,46.6875,42.5918,27.70615383,699
434487,2023-06-29 20:27:00,666.8875,658.6163,669.7793,723.2536,702.5833,722.2634,58.8686,46.8482,42.6779,27.70639729,699
434488,2023-06-29 20:28:00,667.3258,658.9544,669.2845,722.1487,701.5228,721.5245,59.1567,46.8876,42.8485,27.70664076,699
434489,2023-06-29 20:29:00,667.6676,,668.8408,720.9112,700.3623,,59.1649,46.9314,42.9891,27.70688422,699
434490,2023-06-29 20:30:00,,659.2682,668.5741,719.2152,698.8561,718.5588,59.7095,47.2049,43.1076,27.70712768,699
434491,2023-06-29 20:31:00,667.6924,659.3627,668.4263,718.1841,697.8441,717.1034,,47.4389,43.2076,27.70737114,699
434492,2023-06-29 20:32:00,667.7363,659.6338,668.6794,719.3942,698.4982,717.3294,59.1589,47.4666,43.3066,27.70761461,699
434493,2023-06-29 20:33:00,667.8751,659.9535,669.0119,720.6378,,717.7507,58.8903,47.6434,43.3922,27.70785807,699
434494,2023-06-29 20:34:00,668.3521,660.4463,669.6278,722.0014,700.4171,718.8683,,47.5945,43.4777,27.70810153,699
434495,2023-06-29 20:35:00,668.7176,660.7779,670.0323,722.9406,701.0274,719.7153,58.5659,,43.5403,27.708345,699
434496,2023-06-29 20:36:00,668.7011,660.5568,669.7121,722.4253,699.7699,719.6343,58.8147,47.8744,43.5948,27.70858846,699
434497,2023-06-29 20:37:00,668.7982,660.4894,669.5155,721.8166,698.6989,719.2671,58.9579,,43.6492,27.70883192,699
434498,2023-06-29 20:38:00,,660.9377,669.7333,,698.2537,717.9396,58.9381,47.9363,43.7041,27.70907538,699
434499,2023-06-29 20:39:00,669.4979,661.2349,669.8441,720.1959,697.9643,717.0751,58.6786,47.9276,43.7642,27.70931885,699
434500,2023-06-29 20:40:00,668.8172,660.9996,669.5775,720.2811,698.2243,,58.9517,48.0229,43.8244,27.70956231,699
434501,2023-06-29 20:41:00,668.3478,660.7914,,720.7125,698.7971,,59.4019,48.2859,43.8845,27.70980577,699
434502,2023-06-29 20:42:00,668.6283,660.6796,669.4939,722.3731,700.4805,,59.3514,48.4916,43.9494,27.71004923,699
434503,2023-06-29 20:43:00,,660.6261,669.6141,723.7606,,722.8208,59.5469,,44.0159,27.7102927,699
434504,2023-06-29 20:44:00,669.0272,660.7727,669.7969,724.2117,702.2136,723.0941,60.0631,48.6675,44.0825,27.71053616,699
434505,2023-06-29 20:45:00,669.2968,661.0415,670.1241,723.5807,701.4599,722.2859,59.6436,,44.1492,27.71077962,699
434506,2023-06-29 20:46:00,669.9865,661.7329,670.9512,719.2055,696.8849,717.7356,59.8704,,,27.71102309,699
434507,2023-06-29 20:47:00,670.5098,662.2301,671.5398,714.8721,,713.5296,,48.6969,44.2827,27.71126655,699
434508,2023-06-29 20:48:00,670.4673,662.0663,671.3176,710.6808,689.8635,710.4951,59.9932,48.8309,44.3404,27.71151001,699
434509,2023-06-29 20:49:00,670.3756,661.9722,671.1518,707.5981,687.5878,707.8778,,49.0536,44.3948,27.71175347,699
434510,2023-06-29 20:50:00,670.1179,662.1135,671.1769,708.2585,687.2185,706.6689,59.1837,49.3411,44.4493,27.71199694,699
434511,2023-06-29 20:51:00,669.9065,662.1894,671.1662,,686.6618,705.4996,,49.3323,,27.7122404,699
434512,2023-06-29 20:52:00,669.8566,662.0364,671.0302,706.4633,685.4494,704.4687,58.89,,44.4708,27.71248386,699
434513,2023-06-29 20:53:00,669.6182,661.7095,670.6077,674.8845,654.5742,,59.0494,49.4457,44.4435,27.71272732,699
434514,2023-06-29 20:54:00,668.7304,660.7838,669.1986,,521.5886,538.7886,59.4843,49.3556,44.4162,27.71297079,699
434515,2023-06-29 20:55:00,667.7431,659.8421,667.8429,427.5723,408.5886,424.8328,,49.3719,44.3889,27.71321425,699
434516,2023-06-29 20:56:00,,658.8444,666.6761,385.8015,366.3931,383.9635,51.8683,49.1461,44.3616,27.71345771,699
434517,2023-06-29 20:57:00,665.2255,657.8702,665.4457,323.7863,304.5816,322.7045,51.9968,49.1007,44.3343,27.71370118,699
434518,2023-06-29 20:58:00,,656.9781,,191.1551,174.3466,,46.2118,48.7915,,27.71394464,699
434519,2023-06-29 20:59:00,664.0025,656.2086,662.8446,,73.5876,87.9589,43.7349,47.6744,44.4545,27.7141881,699
434520,2023-06-29 21:00:00,663.3827,655.8587,,89.6569,73.7834,88.4038,42.3029,46.6109,44.2258,27.71443156,699
434521,2023-06-29 21:01:00,662.7246,655.4076,662.4983,90.3524,73.8808,89.0857,41.4344,45.8344,44.1258,27.71467503,699
434522,2023-06-29 21:02:00,661.9377,654.6157,661.8113,90.2054,73.6475,90.5649,40.7728,45.1323,43.9514,27.71491849,699
434523,2023-06-29 21:03:00,661.3336,653.9896,,,73.7438,91.8678,40.2993,44.3876,43.8112,27.71516195,699
434524,2023-06-29 21:04:00,661.3491,653.9252,660.8618,91.2189,74.9571,92.5735,39.8564,43.8124,43.6861,27.71540541,699
434525,2023-06-29 21:05:00,661.2523,653.7302,660.5062,92.4226,76.4199,93.6257,39.6981,43.4001,43.4858,27.71564888,699
434526,2023-06-29 21:06:00,660.7527,653.0664,660.0993,94.6518,78.7778,95.9212,39.5612,42.9725,43.2856,27.71589234,699
434527,2023-06-29 21:07:00,660.4526,652.6406,659.9081,110.3826,94.2734,,39.4818,42.6173,43.0577,27.7161358,699
434528,2023-06-29 21:08:00,660.8721,653.0728,,174.8206,157.1636,175.7721,39.4125,42.3187,42.8112,27.71637927,699
434529,2023-06-29 21:09:00,661.6879,653.7881,,276.3353,,276.7065,39.7783,42.0204,42.6853,27.71662273,699
434530,2023-06-29 21:10:00,663.8982,655.4992,664.0649,,486.2412,507.1556,41.3633,41.8133,42.4855,27.71686619,699
434531,2023-06-29 21:11:00,665.6196,656.8861,666.0763,688.7729,664.6238,686.3441,46.9465,41.5231,42.2855,27.71710965,699
434532,2023-06-29 21:12:00,665.6417,657.1462,666.2199,690.0019,665.8644,687.3865,54.2695,41.4805,42.0852,27.71735312,699
434533,2023-06-29 21:13:00,665.7306,,666.4139,690.6294,666.5366,687.9066,56.6378,,41.8536,27.71759658,699
434534,2023-06-29 21:14:00,666.0508,657.3975,666.7825,689.1744,665.2416,686.6189,57.5977,41.9454,41.6258,27.71784004,699
434535,2023-06-29 21:15:00,666.2885,657.4483,667.1108,686.1581,662.2607,683.6824,58.3565,42.1127,41.5263,27.71808351,699
434536,2023-06-29 21:16:00,666.2303,657.5361,667.2948,677.5452,653.2363,674.8354,58.8901,42.2407,,27.71832697,699
434537,2023-06-29 21:17:00,666.1953,657.6512,667.4447,669.2803,644.7624,666.4696,,42.3242,41.5521,27.71857043,699
434538,2023-06-29 21:18:00,666.2387,657.8586,667.4795,662.1926,638.1504,659.7316,58.8231,42.4217,41.5821,27.71881389,699
434539,2023-06-29 21:19:00,666.3381,658.0042,667.4858,655.2652,631.7501,653.3709,58.5588,42.5059,41.6121,27.71905736,699
434540,2023-06-29 21:20:00,,657.9292,667.3903,648.9094,626.1047,648.3567,58.5857,42.6676,41.6422,27.71930082,699
434541,2023-06-29 21:21:00,,657.7731,667.2424,642.4722,620.2081,642.6603,58.6068,42.6578,41.6722,27.71954428,699
434542,2023-06-29 21:22:00,665.9159,657.3409,666.9157,635.7578,613.4554,634.6391,58.3443,42.8478,41.7064,27.71978774,699
434543,2023-06-29 21:23:00,664.7382,656.5645,665.9977,569.5349,548.1013,567.4167,58.0747,42.9702,41.7919,27.72003121,699
434544,2023-06-29 21:24:00,662.1271,654.5597,,,273.5762,288.8815,,,41.8774,27.72027467,699
434545,2023-06-29 21:25:00,660.0039,652.8874,660.4425,,58.7283,71.1442,47.1963,43.1909,41.9552,27.72051813,699
434546,2023-06-29 21:26:00,659.6112,,659.6972,70.5314,,69.0964,43.8084,42.9546,42.0303,27.7207616,699
434547,2023-06-29 21:27:00,659.2487,651.9619,659.0567,,52.3029,,42.3756,,42.0937,27.72100506,699
434548,2023-06-29 21:28:00,658.9907,651.7339,658.7786,64.5393,48.4609,,41.1056,42.3929,,27.72124852,699
434549,2023-06-29 21:29:00,658.7229,651.5165,658.4853,61.9539,45.7819,,40.2822,42.0322,41.9223,27.72149198,699
434550,2023-06-29 21:30:00,658.4199,651.3367,658.1377,62.0089,47.2184,64.6827,39.7726,41.7973,41.8506,27.72173545,699
434551,2023-06-29 21:31:00,658.1049,651.0903,657.8058,,,65.3869,39.4349,41.6009,41.7838,27.72197891,699
434552,2023-06-29 21:32:00,657.7489,650.6185,657.5268,60.7561,46.4663,65.1102,39.3138,,,27.72222237,699
434553,2023-06-29 21:33:00,657.4572,650.2276,657.3308,,,65.5424,39.1738,41.2064,41.6259,27.72246583,699
434554,2023-06-29 21:34:00,657.3922,650.1221,657.4275,64.7645,49.3183,68.4748,39.0689,40.9618,41.5264,27.7227093,699
434555,2023-06-29 21:35:00,657.3543,650.0376,657.4496,67.5048,51.5723,70.2791,38.8976,40.8447,41.4117,27.72295276,699
434556,2023-06-29 21:36:00,657.4105,650.0259,657.2127,66.0287,50.1882,68.1718,38.6525,40.7483,41.2939,27.72319622,699
434557,2023-06-29 21:37:00,,650.0854,657.0798,64.0926,48.3078,65.9382,,40.4889,,27.72343969,699
434558,2023-06-29 21:38:00,657.6228,650.3915,657.3074,60.5609,44.7061,63.2664,38.4477,40.3611,41.1221,27.72368315,699
434559,2023-06-29 21:39:00,657.6925,650.6503,657.5808,57.9398,42.1013,61.4421,38.3021,40.2921,40.9514,27.72392661,699
434560,2023-06-29 21:40:00,657.5291,650.7469,658.0108,58.4327,42.9055,62.5164,,40.1325,40.8256,27.72417007,699
434561,2023-06-29 21:41:00,657.4612,650.8346,658.2118,,43.8688,63.5621,38.2413,40.0183,40.7257,27.72441354,699
434562,2023-06-29 21:42:00,657.7333,650.8905,657.5975,59.9879,45.3981,,38.2057,39.9334,40.6258,27.724657,699
434563,2023-06-29 21:43:00,657.9378,650.9303,657.0702,,47.1134,65.6732,38.1459,39.7911,40.5259,27.72490046,699
434564,2023-06-29 21:44:00,657.9076,,,,49.4749,67.6157,38.1411,39.7488,40.4259,27.72514392,699
434565,2023-06-29 21:45:00,657.8744,650.8433,656.6952,65.3727,51.4343,69.3559,38.2455,39.6633,40.3258,27.72538739,699
434566,2023-06-29 21:46:00,657.8313,650.5861,656.8033,66.3769,52.0179,70.4035,38.4339,39.5512,40.2504,27.72563085,699
434567,2023-06-29 21:47:00,657.8297,650.4566,656.9289,66.9063,52.2227,70.9539,38.3569,39.4257,40.1837,27.72587431,699
434568,2023-06-29 21:48:00,657.9707,650.7671,657.1152,,51.1222,69.7898,38.4242,39.3471,40.1169,27.72611778,699
434569,2023-06-29 21:49:00,658.1013,651.0333,657.2259,64.4123,49.8719,68.5509,38.3531,39.2085,40.0257,27.72636124,699
434570,2023-06-29 21:50:00,658.1935,651.1387,657.0627,62.0132,48.0783,,38.3181,39.2812,39.9261,27.7266047,699
434571,2023-06-29 21:51:00,,651.2148,,59.7203,,65.3865,38.2024,39.1861,39.8262,27.72684816,699
434572,2023-06-29 21:52:00,658.3352,651.1887,656.9648,57.7985,44.2672,63.2265,38.2267,39.1878,39.7263,27.72709163,699
434573,2023-06-29 21:53:00,658.3701,651.1612,656.9497,55.9767,42.5684,61.3672,37.8923,38.9241,,27.72733509,699
434574,2023-06-29 21:54:00,658.3278,651.1291,656.8005,54.5003,41.8287,60.5454,37.8995,,39.5257,27.72757855,699
434575,2023-06-29 21:55:00,658.3695,651.1806,656.7274,53.2039,41.1199,59.7627,,,39.4442,27.72782202,699
434576,2023-06-29 21:56:00,658.6973,651.5171,,52.5214,40.5161,59.1129,,,39.3693,27.72806548,699
434577,2023-06-29 21:57:00,658.9525,651.99,,52.0024,40.0068,58.6447,37.6377,38.6522,,27.72830894,699
434578,2023-06-29 21:58:00,658.9569,652.9334,658.8868,52.0477,39.8239,58.8036,37.6875,38.6457,39.2283,27.7285524,699
434579,2023-06-29 21:59:00,659.1291,653.7138,659.9881,,40.2332,59.5786,37.7231,38.6521,39.1617,27.72879587,699
434580,2023-06-29 22:00:00,659.8767,653.9352,659.7465,55.6618,,62.4667,37.6594,38.6128,39.0926,27.72903933,699
434581,2023-06-29 22:01:00,660.5185,,659.6114,58.5968,45.0113,65.1432,,38.5323,38.9927,27.72928279,699
434582,2023-06-29 22:02:00,660.8002,654.1369,659.8382,61.5838,47.0044,67.0999,37.6975,38.4149,38.8952,27.72952625,699
434583,2023-06-29 22:03:00,661.1296,654.2873,660.13,76.2417,60.71,80.3788,37.6539,38.4268,38.8285,27.72976972,699
434584,2023-06-29 22:04:00,661.6212,654.8648,,130.6484,114.3068,132.2193,,,38.7619,27.73001318,699
434585,2023-06-29 22:05:00,662.0667,655.3782,661.0823,177.3732,160.3903,177.1142,,38.3752,38.6952,27.73025664,699
434586,2023-06-29 22:06:00,662.3498,655.6656,661.2618,196.9929,179.9643,197.5023,39.0025,38.1967,38.6284,27.73050011,699
434587,2023-06-29 22:07:00,662.5412,655.8275,661.3538,209.7797,,210.9245,39.7805,38.2064,38.5616,27.73074357,699
434588,2023-06-29 22:08:00,662.4098,,661.1385,198.5195,182.2745,199.8315,,38.3086,,27.73098703,699
434589,2023-06-29 22:09:00,662.2597,655.2656,660.9044,187.5792,171.4809,188.6209,40.2467,38.2475,38.4868,27.73123049,699
434590,2023-06-29 22:10:00,662.0466,654.9736,660.6065,,159.9918,177.01,40.1252,38.2671,38.4745,27.73147396,699
434591,2023-06-29 22:11:00,661.8291,654.7357,660.3752,168.6809,149.6114,166.5986,39.9995,38.2386,38.4623,27.73171742,699
434592,2023-06-29 22:12:00,661.5966,654.6897,660.3809,162.4815,143.1692,,,38.1885,38.45,27.73196088,699
434593,2023-06-29 22:13:00,661.2877,654.5708,660.2568,155.8562,136.4993,153.9648,39.7013,38.2459,38.4378,27.73220434,699
434594,2023-06-29 22:14:00,660.7071,654.1919,659.6711,147.7148,129.0191,146.2977,39.4909,38.2209,38.4256,27.73244781,699
434595,2023-06-29 22:15:00,660.2194,653.8415,659.1519,140.0454,121.8548,139.0797,39.2781,38.1671,38.4133,27.73269127,699
434596,2023-06-29 22:16:00,660.0619,653.5921,658.8685,134.0538,115.8139,133.4578,,38.1259,38.4011,27.73293473,699
434597,2023-06-29 22:17:00,659.9453,653.4076,658.6169,127.7146,109.4442,,38.8746,38.1846,38.3888,27.7331782,699
434598,2023-06-29 22:18:00,659.9658,653.4409,658.4718,120.2099,101.9723,119.5975,38.6079,38.0623,38.3766,27.73342166,699
434599,2023-06-29 22:19:00,659.8178,653.3111,658.1168,113.2161,95.0753,112.4486,38.4705,38.1128,38.3643,27.73366512,699
434600,2023-06-29 22:20:00,659.0656,652.5969,657.0088,108.0547,90.2407,107.4536,38.3389,38.1719,38.3521,27.73390858,699
434601,2023-06-29 22:21:00,658.4518,652.0545,656.2286,102.6826,85.1724,102.2313,38.1149,38.0731,38.3399,27.73415205,699
434602,2023-06-29 22:22:00,,,656.5614,96.5945,79.3104,96.2371,37.9819,,38.3276,27.73439551,699
434603,2023-06-29 22:23:00,658.2115,652.0741,656.7393,90.3919,73.4355,90.3161,37.8277,38.0877,38.3154,27.73463897,699
434604,2023-06-29 22:24:00,658.2848,651.8247,656.3604,83.7779,67.5141,84.6582,37.7086,38.1361,38.3031,27.73488243,699
434605,2023-06-29 22:25:00,658.2011,651.5833,656.02,77.7161,62.0228,79.3619,37.4384,,38.4485,27.7351259,699
434606,2023-06-29 22:26:00,657.5877,651.3687,655.8099,73.5157,,75.2851,37.2044,38.0846,38.4256,27.73536936,699
434607,2023-06-29 22:27:00,,651.2549,655.6902,69.3889,54.2508,71.4949,,37.9831,38.3258,27.73561282,699
434608,2023-06-29 22:28:00,657.3327,651.5035,,65.5263,,68.7358,36.9709,37.9949,38.2814,27.73585629,699
434609,2023-06-29 22:29:00,657.4257,651.5793,655.8941,61.8801,48.8172,66.0018,36.7677,37.9557,38.2564,27.73609975,699
434610,2023-06-29 22:30:00,657.2045,651.0613,655.1795,58.9766,45.3217,63.3543,36.6861,,38.2314,27.73634321,699
434611,2023-06-29 22:31:00,657.1372,650.7955,654.7312,,41.8247,60.5262,,37.9161,38.2064,27.73658667,699
434612,2023-06-29 22:32:00,657.6196,651.4303,655.2337,52.8518,38.3221,57.0537,36.5005,37.8231,38.1813,27.73683014,699
434613,2023-06-29 22:33:00,657.9074,651.8129,655.5623,49.7983,35.1174,53.8551,36.4982,37.8072,38.1563,27.7370736,699
434614,2023-06-29 22:34:00,657.5332,651.3377,655.2991,47.1214,32.9256,51.5884,,37.8319,38.1313,27.73731706,699
434615,2023-06-29 22:35:00,657.1091,650.9032,654.8907,44.4064,31.1765,49.3215,36.4477,37.7497,38.1063,27.73756052,699
434616,2023-06-29 22:36:00,656.5157,650.6064,653.9894,41.5623,30.9296,47.0538,36.4736,37.7263,38.0776,27.73780399,699
434617,2023-06-29 22:37:00,656.3483,,653.3188,39.0612,30.2764,45.2846,36.4569,37.7309,38.0476,27.73804745,699
434618,2023-06-29 22:38:00,657.6936,650.3205,653.4675,,28.1806,45.2852,36.4061,37.6548,38.0176,27.73829091,699
434619,2023-06-29 22:39:00,658.8065,650.6242,,36.4753,26.4713,45.2094,36.4633,37.6366,37.9876,27.73853438,699
434620,2023-06-29 22:40:00,659.1076,652.1448,655.6811,35.1047,26.1124,44.8668,36.2843,37.4818,37.9576,27.73877784,699
434621,2023-06-29 22:41:00,659.6832,653.6537,,,25.9485,44.7107,36.2992,37.5115,37.9276,27.7390213,699
434622,2023-06-29 22:42:00,661.1867,655.1235,658.7734,34.2567,26.4438,,36.1347,,37.8963,27.73926476,699
434623,2023-06-29 22:43:00,663.2578,657.2186,660.8428,36.2553,29.2887,46.2395,36.0129,37.5275,37.8502,27.73950823,699
434624,2023-06-29 22:44:00,667.3601,661.5521,665.1671,44.7962,40.5424,49.3705,35.7407,37.3503,37.8041,27.73975169,699
434625,2023-06-29 22:45:00,671.1006,665.6513,669.1753,45.6469,,45.9836,,37.3304,,27.73999515,699
434626,2023-06-29 22:46:00,673.5919,668.9413,672.0924,19.9447,19.1107,20.0918,,37.2161,37.7119,27.74023862,699
434627,2023-06-29 22:47:00,675.77,671.7496,,0.0,0.0,0.0,31.4929,37.0984,37.6506,27.74048208,699
434628,2023-06-29 22:48:00,,672.8891,675.6454,0.0,0.0,0.0,30.5632,37.0703,37.5838,27.74072554,699
434629,2023-06-29 22:49:00,677.7383,673.7797,,0.0,0.0,0.0,29.8827,37.0069,37.5171,27.740969,699
434630,2023-06-29 22:50:00,677.8546,673.8036,676.5197,0.0,0.0,0.0,,,37.4259,27.74121247,699
434631,2023-06-29 22:51:00,678.0885,673.9765,676.7217,0.0,0.0,0.0,29.0263,36.8645,37.3263,27.74145593,699
434632,2023-06-29 22:52:00,678.7383,674.6762,677.4767,0.0,0.0,0.0,28.7937,36.6337,37.2449,27.74169939,699
434633,2023-06-29 22:53:00,679.2209,675.2252,678.0555,0.0,0.0,0.0,28.6011,36.5471,37.1699,27.74194285,699
434634,2023-06-29 22:54:00,679.1292,675.2564,678.0286,0.0,0.0,0.0,28.4231,,37.0933,27.74218632,699
434635,2023-06-29 22:55:00,,675.1008,677.8604,0.0,0.0,0.0,28.2639,,36.9931,27.74242978,699
434636,2023-06-29 22:56:00,678.4333,674.2842,677.1917,0.0,0.0,0.0,28.1546,36.3058,36.8939,27.74267324,699
434637,2023-06-29 22:57:00,678.1659,673.7901,676.7759,0.0,0.0,0.0,28.0434,36.2176,36.8083,27.74291671,699
434638,2023-06-29 22:58:00,678.7511,674.4215,677.2425,0.0,0.0,0.0,27.9609,36.1354,36.7227,27.74316017,699
434639,2023-06-29 22:59:00,679.1967,674.8895,677.5818,0.0,0.0,0.0,27.8522,36.0412,36.6262,27.74340363,699
434640,2023-06-29 23:00:00,,674.7893,677.4787,0.0,0.0,0.0,,35.9324,36.5256,27.74364709,699
434641,2023-06-29 23:01:00,679.0762,,677.3224,0.0,0.0,0.0,27.7212,35.9479,36.4256,27.74389056,699
434642,2023-06-29 23:02:00,,674.3902,676.9788,0.0,0.0,0.0,,35.8545,36.3256,27.74413402,699
434643,2023-06-29 23:03:00,678.5359,674.0797,676.6375,0.0,0.0,0.0,27.5321,35.7011,36.2258,27.74437748,699
434644,2023-06-29 23:04:00,677.9004,673.5993,676.3046,0.0,0.0,0.0,27.4875,35.6087,,27.74462094,699
434645,2023-06-29 23:05:00,677.5114,673.3266,676.1056,0.0,0.0,0.0,27.3809,,36.0446,27.74486441,699
434646,2023-06-29 23:06:00,677.9601,673.76,676.3617,0.0,0.0,0.0,27.2942,35.5152,35.9696,27.74510787,699
434647,2023-06-29 23:07:00,678.1826,673.9526,676.4401,0.0,0.0,0.0,27.2413,35.4239,35.8939,27.74535133,699
434648,2023-06-29 23:08:00,677.5986,673.2863,675.8844,0.0,0.0,0.0,27.2074,35.3125,,27.7455948,699
434649,2023-06-29 23:09:00,677.0153,672.6717,675.3137,0.0,0.0,0.0,27.1223,35.2662,35.7222,27.74583826,699
434650,2023-06-29 23:10:00,676.4351,672.2392,674.6897,0.0,0.0,0.0,27.0839,35.2109,35.7,27.74608172,699
434651,2023-06-29 23:11:00,675.9848,671.9035,674.2055,0.0,0.0,0.0,27.0699,35.13,35.7,27.74632518,699
434652,2023-06-29 23:12:00,,,,,,,,,,27.74656865,699
434653,2023-06-29 23:13:00,,,,,,,,,,27.74681211,699
434654,2023-06-29 23:14:00,,,,,,,,,,27.74705557,699
434655,2023-06-29 23:15:00,,,,,,,,,,27.74729903,699
434656,2023-06-29 23:16:00,,,,,,,,,,27.7475425,699
434657,2023-06-29 23:17:00,,,,,,,,,,27.74778596,699
434658,2023-06-29 23:18:00,,,,,,,,,,27.74802942,699
434659,2023-06-29 23:19:00,,,,,,,,,,27.74827289,699
434660,2023-06-29 23:20:00,,,,,,,,,,27.74851635,699
434661,2023-06-29 23:21:00,,,,,,,,,,27.74875981,699
434662,2023-06-29 23:22:00,,,,,,,,,,27.74900327,699
434663,2023-06-29 23:23:00,,,,,,,,,,27.74924674,699
434664,2023-06-29 23:24:00,,,,,,,,,,27.7494902,699
434665,2023-06-29 23:25:00,,,,,,,,,,27.74973366,699
434666,2023-06-29 23:26:00,,,,,,,,,,27.74997713,699
434667,2023-06-29 23:27:00,,,,,,,,,,27.75022059,699
434668,2023-06-29 23:28:00,,,,,,,,,,27.75046405,699
434669,2023-06-29 23:29:00,,,,,,,,,,27.75070751,699
434670,2023-06-29 23:30:00,,,,,,,,,,27.75095098,699
434671,2023-06-29 23:31:00,,,,,,,,,,27.75119444,699
434672,2023-06-29 23:32:00,,,,,,,,,,27.7514379,699
434673,2023-06-29 23:33:00,,,,,,,,,,27.75168136,699
434674,2023-06-29 23:34:00,,,,,,,,,,27.75192483,699
434675,2023-06-29 23:35:00,,,,,,,,,,27.75216829,699
434676,2023-06-29 23:36:00,,,,,,,,,,27.75241175,699
434677,2023-06-29 23:37:00,,,,,,,,,,27.75265522,699
434678,2023-06-29 23:38:00,,,,,,,,,,27.75289868,699
434679,2023-06-29 23:39:00,,,,,,,,,,27.75314214,699
434680,2023-06-29 23:40:00,,,,,,,,,,27.7533856,699
434681,2023-06-29 23:41:00,,,,,,,,,,27.75362907,699
434682,2023-06-29 23:42:00,,,,,,,,,,27.75387253,699
434683,2023-06-29 23:43:00,,,,,,,,,,27.75411599,699
434684,2023-06-29 23:44:00,,,,,,,,,,27.75435945,699
434685,2023-06-29 23:45:00,,,,,,,,,,27.75460292,699
434686,2023-06-29 23:46:00,,,,,,,,,,27.75484638,699
434687,2023-06-29 23:47:00,,,,,,,,,,27.75508984,699
434688,2023-06-29 23:48:00,,,,,,,,,,27.75533331,699
434689,2023-06-29 23:49:00,,,,,,,,,,27.75557677,699
434690,2023-06-29 23:50:00,,,,,,,,,,27.75582023,699
434691,2023-06-29 23:51:00,,,,,,,,,,27.75606369,699
434692,2023-06-29 23:52:00,,,,,,,,,,27.75630716,699
434693,2023-06-29 23:53:00,,,,,,,,,,27.75655062,699
434694,2023-06-29 23:54:00,,,,,,,,,,27.75679408,699
434695,2023-06-29 23:55:00,,,,,,,,,,27.75703754,699
434696,2023-06-29 23:56:00,,,,,,,,,,27.75728101,699
434697,2023-06-29 23:57:00,,,,,,,,,,27.75752447,699
434698,2023-06-29 23:58:00,,,,,,,,,,27.75776793,699
434699,2023-06-29 23:59:00,,,,,,,,,,27.7580114,699
434700,2023-06-30 00:00:00,,,,,,,,,,27.75825486,699
918240,2023-06-01 00:00:00,,,,,,,,,,26.44147411,700
918241,2023-06-01 00:01:00,,,,,,,,,,26.43147742,700
918242,2023-06-01 00:02:00,,,,,,,,,,26.42148073,700
918243,2023-06-01 00:03:00,,,,,,,,,,26.41148405,700
918244,2023-06-01 00:04:00,,,,,,,,,,26.40148736,700
918245,2023-06-01 00:05:00,,,,,,,,,,26.38934913,700
918246,2023-06-01 00:06:00,,,,,,,,,,26.37683646,700
918247,2023-06-01 00:07:00,,,,,,,,,,26.36432379,700
918248,2023-06-01 00:08:00,,,,,,,,,,26.35181112,700
918249,2023-06-01 00:09:00,,,,,,,,,,26.33929845,700
918250,2023-06-01 00:10:00,,,,,,,,,,26.32678578,700
918251,2023-06-01 00:11:00,,,,,,,,,,26.31427311,700
918252,2023-06-01 00:12:00,,,,,,,,,,26.30176044,700
918253,2023-06-01 00:13:00,,,,,,,,,,26.31715309,700
918254,2023-06-01 00:14:00,,,,,,,,,,26.33711692,700
918255,2023-06-01 00:15:00,,,,,,,,,,26.35708075,700
918256,2023-06-01 00:16:00,,,,,,,,,,26.37704459,700
918257,2023-06-01 00:17:00,,,,,,,,,,26.39700842,700
918258,2023-06-01 00:18:00,,,,,,,,,,26.39226729,700
918259,2023-06-01 00:19:00,,,,,,,,,,26.38317225,700
918260,2023-06-01 00:20:00,,,,,,,,,,26.37407721,700
918261,2023-06-01 00:21:00,,,,,,,,,,26.36498216,700
918262,2023-06-01 00:22:00,,,,,,,,,,26.35588712,700
918263,2023-06-01 00:23:00,,,,,,,,,,26.34679207,700
918264,2023-06-01 00:24:00,,,,,,,,,,26.33769703,700
918265,2023-06-01 00:25:00,,,,,,,,,,26.32860198,700
918266,2023-06-01 00:26:00,,,,,,,,,,26.31950694,700
918267,2023-06-01 00:27:00,,,,,,,,,,26.31041189,700
918268,2023-06-01 00:28:00,,,,,,,,,,26.30131685,700
918269,2023-06-01 00:29:00,,,,,,,,,,26.27150468,700
918270,2023-06-01 00:30:00,,,,,,,,,,26.23818272,700
918271,2023-06-01 00:31:00,,,,,,,,,,26.20486076,700
918272,2023-06-01 00:32:00,,,,,,,,,,26.15716383,700
918273,2023-06-01 00:33:00,,,,,,,,,,26.10701233,700
918274,2023-06-01 00:34:00,,,,,,,,,,26.08566744,700
918275,2023-06-01 00:35:00,,,,,,,,,,26.06900481,700
918276,2023-06-01 00:36:00,,,,,,,,,,26.05234218,700
918277,2023-06-01 00:37:00,,,,,,,,,,26.03567955,700
918278,2023-06-01 00:38:00,,,,,,,,,,26.01901692,700
918279,2023-06-01 00:39:00,,,,,,,,,,26.00235428,700
918280,2023-06-01 00:40:00,,,,,,,,,,25.97856263,700
918281,2023-06-01 00:41:00,,,,,,,,,,25.95359798,700
918282,2023-06-01 00:42:00,,,,,,,,,,25.92863332,700
918283,2023-06-01 00:43:00,,,,,,,,,,25.90366866,700
918284,2023-06-01 00:44:00,,,,,,,,,,25.88291495,700
918285,2023-06-01 00:45:00,,,,,,,,,,25.86288675,700
918286,2023-06-01 00:46:00,,,,,,,,,,25.84285855,700
918287,2023-06-01 00:47:00,,,,,,,,,,25.82283035,700
918288,2023-06-01 00:48:00,,,,,,,,,,25.80280215,700
918289,2023-06-01 00:49:00,,,,,,,,,,25.88579974,700
918290,2023-06-01 00:50:00,,,,,,,,,,25.81418754,700
918291,2023-06-01 00:51:00,,,,,,,,,,25.78774404,700
918292,2023-06-01 00:52:00,,,,,,,,,,25.7734638,700
918293,2023-06-01 00:53:00,,,,,,,,,,25.75918355,700
918294,2023-06-01 00:54:00,,,,,,,,,,25.74490331,700
918295,2023-06-01 00:55:00,,,,,,,,,,25.73062307,700
918296,2023-06-01 00:56:00,,,,,,,,,,25.71634283,700
918297,2023-06-01 00:57:00,,,,,,,,,,25.70206259,700
918298,2023-06-01 00:58:00,,,,,,,,,,25.68288005,700
918299,2023-06-01 00:59:00,,,,,,,,,,25.66287026,700
918300,2023-06-01 01:00:00,,,,,,,,,,25.64286047,700
918301,2023-06-01 01:01:00,,,,,,,,,,25.62285069,700
918302,2023-06-01 01:02:00,,,,,,,,,,25.6028409,700
918303,2023-06-01 01:03:00,,,,,,,,,,25.60612784,700
918304,2023-06-01 01:04:00,,,,,,,,,,25.61326903,700
918305,2023-06-01 01:05:00,,,,,,,,,,25.62041022,700
918306,2023-06-01 01:06:00,,,,,,,,,,25.62755141,700
918307,2023-06-01 01:07:00,,,,,,,,,,25.6346926,700
918308,2023-06-01 01:08:00,,,,,,,,,,25.64183379,700
918309,2023-06-01 01:09:00,,,,,,,,,,25.64897498,700
918310,2023-06-01 01:10:00,,,,,,,,,,25.65611617,700
918311,2023-06-01 01:11:00,,,,,,,,,,25.66325736,700
918312,2023-06-01 01:12:00,,,,,,,,,,25.67039855,700
918313,2023-06-01 01:13:00,,,,,,,,,,25.67753974,700
918314,2023-06-01 01:14:00,,,,,,,,,,25.68468093,700
918315,2023-06-01 01:15:00,,,,,,,,,,25.69182213,700
918316,2023-06-01 01:16:00,,,,,,,,,,25.69896332,700
918317,2023-06-01 01:17:00,,,,,,,,,,25.67152969,700
918318,2023-06-01 01:18:00,,,,,,,,,,25.63821943,700
918319,2023-06-01 01:19:00,,,,,,,,,,25.60490916,700
918320,2023-06-01 01:20:00,,,,,,,,,,25.55723596,700
918321,2023-06-01 01:21:00,,,,,,,,,,25.50708034,700
918322,2023-06-01 01:22:00,,,,,,,,,,25.47140796,700
918323,2023-06-01 01:23:00,,,,,,,,,,25.4381162,700
918324,2023-06-01 01:24:00,,,,,,,,,,25.40482445,700
918325,2023-06-01 01:25:00,,,,,,,,,,25.38778762,700
918326,2023-06-01 01:26:00,,,,,,,,,,25.37350583,700
918327,2023-06-01 01:27:00,,,,,,,,,,25.35922403,700
918328,2023-06-01 01:28:00,,,,,,,,,,25.34494223,700
918329,2023-06-01 01:29:00,,,,,,,,,,25.33066044,700
918330,2023-06-01 01:30:00,,,,,,,,,,25.31637864,700
918331,2023-06-01 01:31:00,,,,,,,,,,25.30209685,700
918332,2023-06-01 01:32:00,,,,,,,,,,25.28578255,700
918333,2023-06-01 01:33:00,,,,,,,,,,25.26911834,700
918334,2023-06-01 01:34:00,,,,,,,,,,25.25245413,700
918335,2023-06-01 01:35:00,,,,,,,,,,25.23578992,700
918336,2023-06-01 01:36:00,,,,,,,,,,25.21912571,700
918337,2023-06-01 01:37:00,,,,,,,,,,25.20246149,700
918338,2023-06-01 01:38:00,,,,,,,,,,25.28586249,700
918339,2023-06-01 01:39:00,,,,,,,,,,25.28925186,700
918340,2023-06-01 01:40:00,,,,,,,,,,25.27675008,700
918341,2023-06-01 01:41:00,,,,,,,,,,25.26424829,700
918342,2023-06-01 01:42:00,,,,,,,,,,25.2517465,700
918343,2023-06-01 01:43:00,,,,,,,,,,25.23924471,700
918344,2023-06-01 01:44:00,,,,,,,,,,25.22674292,700
918345,2023-06-01 01:45:00,,,,,,,,,,25.21424113,700
918346,2023-06-01 01:46:00,,,,,,,,,,25.20173935,700
918347,2023-06-01 01:47:00,,,,,,,,,,25.22150568,700
918348,2023-06-01 01:48:00,,,,,,,,,,25.24648429,700
918349,2023-06-01 01:49:00,,,,,,,,,,25.2714629,700
918350,2023-06-01 01:50:00,,,,,,,,,,25.29644151,700
918351,2023-06-01 01:51:00,,,,,,,,,,25.27141533,700
918352,2023-06-01 01:52:00,,,,,,,,,,25.23808401,700
918353,2023-06-01 01:53:00,,,,,,,,,,25.20475269,700
918354,2023-06-01 01:54:00,,,,,,,,,,25.17145594,700
918355,2023-06-01 01:55:00,,,,,,,,,,25.13816494,700
918356,2023-06-01 01:56:00,,,,,,,,,,25.10487394,700
918357,2023-06-01 01:57:00,,,,,,,,,,25.11706505,700
918358,2023-06-01 01:58:00,,,,,,,,,,25.13705629,700
918359,2023-06-01 01:59:00,,,,,,,,,,25.15704754,700
918360,2023-06-01 02:00:00,,,,,,,,,,25.17703878,700
918361,2023-06-01 02:01:00,,,,,,,,,,25.19703002,700
918362,2023-06-01 02:02:00,,,,,,,,,,25.19225709,700
918363,2023-06-01 02:03:00,,,,,,,,,,25.18316185,700
918364,2023-06-01 02:04:00,,,,,,,,,,25.17406661,700
918365,2023-06-01 02:05:00,,,,,,,,,,25.16497137,700
918366,2023-06-01 02:06:00,,,,,,,,,,25.15587613,700
918367,2023-06-01 02:07:00,,,,,,,,,,25.14678088,700
918368,2023-06-01 02:08:00,,,,,,,,,,25.13768564,700
918369,2023-06-01 02:09:00,,,,,,,,,,25.1285904,700
918370,2023-06-01 02:10:00,,,,,,,,,,25.11949516,700
918371,2023-06-01 02:11:00,,,,,,,,,,25.11039992,700
918372,2023-06-01 02:12:00,,,,,,,,,,25.10130467,700
918373,2023-06-01 02:13:00,,,,,,,,,,25.09524218,700
918374,2023-06-01 02:14:00,,,,,,,,,,25.08968741,700
918375,2023-06-01 02:15:00,,,,,,,,,,25.08413264,700
918376,2023-06-01 02:16:00,,,,,,,,,,25.07857786,700
918377,2023-06-01 02:17:00,,,,,,,,,,25.07302309,700
918378,2023-06-01 02:18:00,,,,,,,,,,25.06746831,700
918379,2023-06-01 02:19:00,,,,,,,,,,25.06191354,700
918380,2023-06-01 02:20:00,,,,,,,,,,25.05635877,700
918381,2023-06-01 02:21:00,,,,,,,,,,25.05080399,700
918382,2023-06-01 02:22:00,,,,,,,,,,25.04524922,700
918383,2023-06-01 02:23:00,,,,,,,,,,25.03969444,700
918384,2023-06-01 02:24:00,,,,,,,,,,25.03413967,700
918385,2023-06-01 02:25:00,,,,,,,,,,25.02858489,700
918386,2023-06-01 02:26:00,,,,,,,,,,25.02303012,700
918387,2023-06-01 02:27:00,,,,,,,,,,25.01747535,700
918388,2023-06-01 02:28:00,,,,,,,,,,25.01192057,700
918389,2023-06-01 02:29:00,,,,,,,,,,25.0063658,700
918390,2023-06-01 02:30:00,,,,,,,,,,25.00081102,700
918391,2023-06-01 02:31:00,,,,,,,,,,25.00776416,700
918392,2023-06-01 02:32:00,,,,,,,,,,25.01685573,700
918393,2023-06-01 02:33:00,,,,,,,,,,25.02594731,700
918394,2023-06-01 02:34:00,,,,,,,,,,25.03503888,700
918395,2023-06-01 02:35:00,,,,,,,,,,25.04413046,700
918396,2023-06-01 02:36:00,,,,,,,,,,25.05322203,700
918397,2023-06-01 02:37:00,,,,,,,,,,25.06231361,700
918398,2023-06-01 02:38:00,,,,,,,,,,25.07140518,700
918399,2023-06-01 02:39:00,,,,,,,,,,25.08049675,700
918400,2023-06-01 02:40:00,,,,,,,,,,25.08958833,700
918401,2023-06-01 02:41:00,,,,,,,,,,25.0986799,700
918402,2023-06-01 02:42:00,,,,,,,,,,25.12140157,700
918403,2023-06-01 02:43:00,,,,,,,,,,25.14643929,700
918404,2023-06-01 02:44:00,,,,,,,,,,25.17147701,700
918405,2023-06-01 02:45:00,,,,,,,,,,25.19651473,700
918406,2023-06-01 02:46:00,,,,,,,,,,25.24297675,700
918407,2023-06-01 02:47:00,,,,,,,,,,25.29290418,700
918408,2023-06-01 02:48:00,,,,,,,,,,25.32852105,700
918409,2023-06-01 02:49:00,,,,,,,,,,25.36176741,700
918410,2023-06-01 02:50:00,,,,,,,,,,25.39501378,700
918411,2023-06-01 02:51:00,,,,,,,,,,25.38784079,700
918412,2023-06-01 02:52:00,,,,,,,,,,25.37353685,700
918413,2023-06-01 02:53:00,,,,,,,,,,25.35923291,700
918414,2023-06-01 02:54:00,,,,,,,,,,25.34492897,700
918415,2023-06-01 02:55:00,,,,,,,,,,25.33062503,700
918416,2023-06-01 02:56:00,,,,,,,,,,25.31632109,700
918417,2023-06-01 02:57:00,,,,,,,,,,25.30201715,700
918418,2023-06-01 02:58:00,,,,,,,,,,25.27857844,700
918419,2023-06-01 02:59:00,,,,,,,,,,25.25363939,700
918420,2023-06-01 03:00:00,,,,,,,,,,25.22870035,700
918421,2023-06-01 03:01:00,,,,,,,,,,25.20376131,700
918422,2023-06-01 03:02:00,,,,,,,,,,25.17164434,700
918423,2023-06-01 03:03:00,,,,,,,,,,25.13825282,700
918424,2023-06-01 03:04:00,,,,,,,,,,25.10486131,700
918425,2023-06-01 03:05:00,,,,,,,,,,25.092875,700
918426,2023-06-01 03:06:00,,,,,,,,,,25.08453563,700
918427,2023-06-01 03:07:00,,,,,,,,,,25.07619625,700
918428,2023-06-01 03:08:00,,,,,,,,,,25.06785688,700
918429,2023-06-01 03:09:00,,,,,,,,,,25.05951751,700
918430,2023-06-01 03:10:00,,,,,,,,,,25.05117813,700
918431,2023-06-01 03:11:00,,,,,,,,,,25.04283876,700
918432,2023-06-01 03:12:00,,,,,,,,,,25.03449939,700
918433,2023-06-01 03:13:00,,,,,,,,,,25.02616001,700
918434,2023-06-01 03:14:00,,,,,,,,,,25.01782064,700
918435,2023-06-01 03:15:00,,,,,,,,,,25.00948127,700
918436,2023-06-01 03:16:00,,,,,,,,,,25.00114189,700
918437,2023-06-01 03:17:00,,,,,,,,,,24.99383566,700
918438,2023-06-01 03:18:00,,,,,,,,,,24.98669333,700
918439,2023-06-01 03:19:00,,,,,,,,,,24.97955101,700
918440,2023-06-01 03:20:00,,,,,,,,,,24.97240868,700
918441,2023-06-01 03:21:00,,,,,,,,,,24.96526636,700
918442,2023-06-01 03:22:00,,,,,,,,,,24.95812403,700
918443,2023-06-01 03:23:00,,,,,,,,,,24.95098171,700
918444,2023-06-01 03:24:00,,,,,,,,,,24.94383938,700
918445,2023-06-01 03:25:00,,,,,,,,,,24.93669706,700
918446,2023-06-01 03:26:00,,,,,,,,,,24.92955473,700
918447,2023-06-01 03:27:00,,,,,,,,,,24.92241241,700
918448,2023-06-01 03:28:00,,,,,,,,,,24.91527008,700
918449,2023-06-01 03:29:00,,,,,,,,,,24.90812776,700
918450,2023-06-01 03:30:00,,,,,,,,,,24.90098543,700
918451,2023-06-01 03:31:00,,,,,,,,,,,700
918452,2023-06-01 03:32:00,,,,,,,,,,,700
918453,2023-06-01 03:33:00,,,,,,,,,,,700
918454,2023-06-01 03:34:00,,,,,,,,,,,700
918455,2023-06-01 03:35:00,,,,,,,,,,,700
918456,2023-06-01 03:36:00,,,,,,,,,,,700
918457,2023-06-01 03:37:00,,,,,,,,,,,700
918458,2023-06-01 03:38:00,,,,,,,,,,,700
918459,2023-06-01 03:39:00,,,,,,,,,,,700
918460,2023-06-01 03:40:00,,,,,,,,,,,700
918461,2023-06-01 03:41:00,,,,,,,,,,,700
918462,2023-06-01 03:42:00,,,,,,,,,,,700
918463,2023-06-01 03:43:00,,,,,,,,,,,700
918464,2023-06-01 03:44:00,,,,,,,,,,,700
918465,2023-06-01 03:45:00,,,,,,,,,,,700
918466,2023-06-01 03:46:00,,,,,,,,,,,700
918467,2023-06-01 03:47:00,,,,,,,,,,,700
918468,2023-06-01 03:48:00,,,,,,,,,,,700
918469,2023-06-01 03:49:00,,,,,,,,,,,700
918470,2023-06-01 03:50:00,,,,,,,,,,,700
918471,2023-06-01 03:51:00,,,,,,,,,,,700
918472,2023-06-01 03:52:00,,,,,,,,,,,700
918473,2023-06-01 03:53:00,,,,,,,,,,,700
918474,2023-06-01 03:54:00,,,,,,,,,,,700
918475,2023-06-01 03:55:00,,,,,,,,,,,700
918476,2023-06-01 03:56:00,,,,,,,,,,,700
918477,2023-06-01 03:57:00,,,,,,,,,,,700
918478,2023-06-01 03:58:00,,,,,,,,,,,700
918479,2023-06-01 03:59:00,,,,,,,,,,,700
918480,2023-06-01 04:00:00,,,,,,,,,,,700
918481,2023-06-01 04:01:00,,,,,,,,,,,700
918482,2023-06-01 04:02:00,,,,,,,,,,,700
918483,2023-06-01 04:03:00,,,,,,,,,,,700
918484,2023-06-01 04:04:00,,,,,,,,,,,700
918485,2023-06-01 04:05:00,,,,,,,,,,,700
918486,2023-06-01 04:06:00,,,,,,,,,,,700
918487,2023-06-01 04:07:00,,,,,,,,,,,700
918488,2023-06-01 04:08:00,,,,,,,,,,,700
918489,2023-06-01 04:09:00,,,,,,,,,,,700
918490,2023-06-01 04:10:00,,,,,,,,,,,700
918491,2023-06-01 04:11:00,,,,,,,,,,,700
918492,2023-06-01 04:12:00,,,,,,,,,,,700
918493,2023-06-01 04:13:00,,,,,,,,,,,700
918494,2023-06-01 04:14:00,,,,,,,,,,,700
918495,2023-06-01 04:15:00,,,,,,,,,,,700
918496,2023-06-01 04:16:00,,,,,,,,,,,700
918497,2023-06-01 04:17:00,,,,,,,,,,,700
918498,2023-06-01 04:18:00,,,,,,,,,,,700
918499,2023-06-01 04:19:00,,,,,,,,,,,700
918500,2023-06-01 04:20:00,,,,,,,,,,,700
918501,2023-06-01 04:21:00,,,,,,,,,,,700
918502,2023-06-01 04:22:00,,,,,,,,,,,700
918503,2023-06-01 04:23:00,,,,,,,,,,,700
918504,2023-06-01 04:24:00,,,,,,,,,,,700
918505,2023-06-01 04:25:00,,,,,,,,,,,700
918506,2023-06-01 04:26:00,,,,,,,,,,,700
918507,2023-06-01 04:27:00,,,,,,,,,,,700
918508,2023-06-01 04:28:00,,,,,,,,,,,700
918509,2023-06-01 04:29:00,,,,,,,,,,,700
918510,2023-06-01 04:30:00,,,,,,,,,,,700
918511,2023-06-01 04:31:00,,,,,,,,,,,700
918512,2023-06-01 04:32:00,,,,,,,,,,,700
918513,2023-06-01 04:33:00,,,,,,,,,,,700
918514,2023-06-01 04:34:00,,,,,,,,,,,700
918515,2023-06-01 04:35:00,,,,,,,,,,,700
918516,2023-06-01 04:36:00,,,,,,,,,,,700
918517,2023-06-01 04:37:00,,,,,,,,,,,700
918518,2023-06-01 04:38:00,,,,,,,,,,,700
918519,2023-06-01 04:39:00,,,,,,,,,,,700
918520,2023-06-01 04:40:00,,,,,,,,,,,700
918521,2023-06-01 04:41:00,,,,,,,,,,,700
918522,2023-06-01 04:42:00,,,,,,,,,,,700
918523,2023-06-01 04:43:00,,,,,,,,,,,700
918524,2023-06-01 04:44:00,,,,,,,,,,,700
918525,2023-06-01 04:45:00,,,,,,,,,,,700
918526,2023-06-01 04:46:00,,,,,,,,,,,700
918527,2023-06-01 04:47:00,,,,,,,,,,,700
918528,2023-06-01 04:48:00,,,,,,,,,,,700
918529,2023-06-01 04:49:00,,,,,,,,,,,700
918530,2023-06-01 04:50:00,,,,,,,,,,,700
918531,2023-06-01 04:51:00,,,,,,,,,,,700
918532,2023-06-01 04:52:00,,,,,,,,,,,700
918533,2023-06-01 04:53:00,,,,,,,,,,,700
918534,2023-06-01 04:54:00,,,,,,,,,,,700
918535,2023-06-01 04:55:00,,,,,,,,,,,700
918536,2023-06-01 04:56:00,,,,,,,,,,,700
918537,2023-06-01 04:57:00,,,,,,,,,,,700
918538,2023-06-01 04:58:00,,,,,,,,,,,700
918539,2023-06-01 04:59:00,,,,,,,,,,,700
918540,2023-06-01 05:00:00,,,,,,,,,,,700
918541,2023-06-01 05:01:00,,,,,,,,,,,700
918542,2023-06-01 05:02:00,,,,,,,,,,,700
918543,2023-06-01 05:03:00,,,,,,,,,,,700
918544,2023-06-01 05:04:00,,,,,,,,,,,700
918545,2023-06-01 05:05:00,,,,,,,,,,,700
918546,2023-06-01 05:06:00,,,,,,,,,,,700
918547,2023-06-01 05:07:00,,,,,,,,,,,700
918548,2023-06-01 05:08:00,,,,,,,,,,,700
918549,2023-06-01 05:09:00,,,,,,,,,,,700
918550,2023-06-01 05:10:00,,,,,,,,,,,700
918551,2023-06-01 05:11:00,,,,,,,,,,,700
918552,2023-06-01 05:12:00,,,,,,,,,,,700
918553,2023-06-01 05:13:00,,,,,,,,,,,700
918554,2023-06-01 05:14:00,,,,,,,,,,,700
918555,2023-06-01 05:15:00,,,,,,,,,,,700
918556,2023-06-01 05:16:00,,,,,,,,,,,700
918557,2023-06-01 05:17:00,,,,,,,,,,,700
918558,2023-06-01 05:18:00,,,,,,,,,,,700
918559,2023-06-01 05:19:00,,,,,,,,,,,700
918560,2023-06-01 05:20:00,,,,,,,,,,,700
918561,2023-06-01 05:21:00,,,,,,,,,,,700
918562,2023-06-01 05:22:00,,,,,,,,,,,700
918563,2023-06-01 05:23:00,,,,,,,,,,,700
918564,2023-06-01 05:24:00,,,,,,,,,,,700
918565,2023-06-01 05:25:00,,,,,,,,,,,700
918566,2023-06-01 05:26:00,,,,,,,,,,,700
918567,2023-06-01 05:27:00,,,,,,,,,,,700
918568,2023-06-01 05:28:00,,,,,,,,,,,700
918569,2023-06-01 05:29:00,,,,,,,,,,,700
918570,2023-06-01 05:30:00,,,,,,,,,,,700
918571,2023-06-01 05:31:00,,,,,,,,,,,700
918572,2023-06-01 05:32:00,,,,,,,,,,,700
918573,2023-06-01 05:33:00,,,,,,,,,,,700
918574,2023-06-01 05:34:00,,,,,,,,,,,700
918575,2023-06-01 05:35:00,,,,,,,,,,,700
918576,2023-06-01 05:36:00,,,,,,,,,,,700
918577,2023-06-01 05:37:00,,,,,,,,,,,700
918578,2023-06-01 05:38:00,,,,,,,,,,,700
918579,2023-06-01 05:39:00,,,,,,,,,,,700
918580,2023-06-01 05:40:00,,,,,,,,,,,700
918581,2023-06-01 05:41:00,,,,,,,,,,,700
918582,2023-06-01 05:42:00,,,,,,,,,,,700
918583,2023-06-01 05:43:00,,,,,,,,,,,700
918584,2023-06-01 05:44:00,,,,,,,,,,,700
918585,2023-06-01 05:45:00,,,,,,,,,,,700
918586,2023-06-01 05:46:00,,,,,,,,,,,700
918587,2023-06-01 05:47:00,,,,,,,,,,,700
918588,2023-06-01 05:48:00,,,,,,,,,,,700
918589,2023-06-01 05:49:00,,,,,,,,,,,700
918590,2023-06-01 05:50:00,,,,,,,,,,,700
918591,2023-06-01 05:51:00,,,,,,,,,,,700
918592,2023-06-01 05:52:00,,,,,,,,,,,700
918593,2023-06-01 05:53:00,,,,,,,,,,,700
918594,2023-06-01 05:54:00,,,,,,,,,,,700
918595,2023-06-01 05:55:00,,,,,,,,,,,700
918596,2023-06-01 05:56:00,,,,,,,,,,,700
918597,2023-06-01 05:57:00,,,,,,,,,,,700
918598,2023-06-01 05:58:00,,,,,,,,,,,700
918599,2023-06-01 05:59:00,,,,,,,,,,,700
918600,2023-06-01 06:00:00,,,,,,,,,,,700
918601,2023-06-01 06:01:00,,,,,,,,,,,700
918602,2023-06-01 06:02:00,,,,,,,,,,,700
918603,2023-06-01 06:03:00,,,,,,,,,,,700
918604,2023-06-01 06:04:00,,,,,,,,,,,700
918605,2023-06-01 06:05:00,,,,,,,,,,,700
918606,2023-06-01 06:06:00,,,,,,,,,,,700
918607,2023-06-01 06:07:00,,,,,,,,,,,700
918608,2023-06-01 06:08:00,,,,,,,,,,,700
918609,2023-06-01 06:09:00,,,,,,,,,,,700
918610,2023-06-01 06:10:00,,,,,,,,,,,700
918611,2023-06-01 06:11:00,,,,,,,,,,,700
918612,2023-06-01 06:12:00,,,,,,,,,,,700
918613,2023-06-01 06:13:00,,,,,,,,,,,700
918614,2023-06-01 06:14:00,,,,,,,,,,,700
918615,2023-06-01 06:15:00,,,,,,,,,,,700
918616,2023-06-01 06:16:00,,,,,,,,,,,700
918617,2023-06-01 06:17:00,,,,,,,,,,,700
918618,2023-06-01 06:18:00,,,,,,,,,,,700
918619,2023-06-01 06:19:00,,,,,,,,,,,700
918620,2023-06-01 06:20:00,,,,,,,,,,,700
918621,2023-06-01 06:21:00,,,,,,,,,,,700
918622,2023-06-01 06:22:00,,,,,,,,,,,700
918623,2023-06-01 06:23:00,,,,,,,,,,,700
918624,2023-06-01 06:24:00,,,,,,,,,,,700
918625,2023-06-01 06:25:00,,,,,,,,,,,700
918626,2023-06-01 06:26:00,,,,,,,,,,,700
918627,2023-06-01 06:27:00,,,,,,,,,,,700
918628,2023-06-01 06:28:00,,,,,,,,,,,700
918629,2023-06-01 06:29:00,,,,,,,,,,,700
918630,2023-06-01 06:30:00,,,,,,,,,,,700
918631,2023-06-01 06:31:00,,,,,,,,,,,700
918632,2023-06-01 06:32:00,,,,,,,,,,,700
918633,2023-06-01 06:33:00,,,,,,,,,,,700
918634,2023-06-01 06:34:00,,,,,,,,,,,700
918635,2023-06-01 06:35:00,,,,,,,,,,,700
918636,2023-06-01 06:36:00,,,,,,,,,,,700
918637,2023-06-01 06:37:00,,,,,,,,,,,700
918638,2023-06-01 06:38:00,,,,,,,,,,,700
918639,2023-06-01 06:39:00,,,,,,,,,,,700
918640,2023-06-01 06:40:00,,,,,,,,,,,700
918641,2023-06-01 06:41:00,,,,,,,,,,,700
918642,2023-06-01 06:42:00,,,,,,,,,,,700
918643,2023-06-01 06:43:00,,,,,,,,,,,700
918644,2023-06-01 06:44:00,,,,,,,,,,,700
918645,2023-06-01 06:45:00,,,,,,,,,,,700
918646,2023-06-01 06:46:00,,,,,,,,,,,700
918647,2023-06-01 06:47:00,,,,,,,,,,,700
918648,2023-06-01 06:48:00,,,,,,,,,,,700
918649,2023-06-01 06:49:00,,,,,,,,,,,700
918650,2023-06-01 06:50:00,,,,,,,,,,,700
918651,2023-06-01 06:51:00,,,,,,,,,,,700
918652,2023-06-01 06:52:00,,,,,,,,,,,700
918653,2023-06-01 06:53:00,,,,,,,,,,,700
918654,2023-06-01 06:54:00,,,,,,,,,,,700
918655,2023-06-01 06:55:00,,,,,,,,,,,700
918656,2023-06-01 06:56:00,,,,,,,,,,,700
918657,2023-06-01 06:57:00,,,,,,,,,,,700
918658,2023-06-01 06:58:00,,,,,,,,,,,700
918659,2023-06-01 06:59:00,,,,,,,,,,,700
918660,2023-06-01 07:00:00,,,,,,,,,,,700
918661,2023-06-01 07:01:00,,,,,,,,,,,700
918662,2023-06-01 07:02:00,,,,,,,,,,,700
918663,2023-06-01 07:03:00,,,,,,,,,,,700
918664,2023-06-01 07:04:00,,,,,,,,,,,700
918665,2023-06-01 07:05:00,,,,,,,,,,,700
918666,2023-06-01 07:06:00,,,,,,,,,,,700
918667,2023-06-01 07:07:00,,,,,,,,,,,700
918668,2023-06-01 07:08:00,,,,,,,,,,,700
918669,2023-06-01 07:09:00,,,,,,,,,,,700
918670,2023-06-01 07:10:00,,,,,,,,,,,700
918671,2023-06-01 07:11:00,,,,,,,,,,,700
918672,2023-06-01 07:12:00,,,,,,,,,,,700
918673,2023-06-01 07:13:00,,,,,,,,,,,700
918674,2023-06-01 07:14:00,,,,,,,,,,,700
918675,2023-06-01 07:15:00,,,,,,,,,,,700
918676,2023-06-01 07:16:00,,,,,,,,,,,700
918677,2023-06-01 07:17:00,,,,,,,,,,,700
918678,2023-06-01 07:18:00,,,,,,,,,,,700
918679,2023-06-01 07:19:00,,,,,,,,,,,700
918680,2023-06-01 07:20:00,,,,,,,,,,,700
918681,2023-06-01 07:21:00,,,,,,,,,,,700
918682,2023-06-01 07:22:00,,,,,,,,,,,700
918683,2023-06-01 07:23:00,,,,,,,,,,,700
918684,2023-06-01 07:24:00,,,,,,,,,,,700
918685,2023-06-01 07:25:00,,,,,,,,,,,700
918686,2023-06-01 07:26:00,,,,,,,,,,,700
918687,2023-06-01 07:27:00,,,,,,,,,,,700
918688,2023-06-01 07:28:00,,,,,,,,,,,700
918689,2023-06-01 07:29:00,,,,,,,,,,,700
918690,2023-06-01 07:30:00,,,,,,,,,,,700
918691,2023-06-01 07:31:00,,,,,,,,,,,700
918692,2023-06-01 07:32:00,,,,,,,,,,,700
918693,2023-06-01 07:33:00,,,,,,,,,,,700
918694,2023-06-01 07:34:00,,,,,,,,,,,700
918695,2023-06-01 07:35:00,,,,,,,,,,,700
918696,2023-06-01 07:36:00,,,,,,,,,,,700
918697,2023-06-01 07:37:00,,,,,,,,,,,700
918698,2023-06-01 07:38:00,,,,,,,,,,,700
918699,2023-06-01 07:39:00,,,,,,,,,,,700
918700,2023-06-01 07:40:00,,,,,,,,,,,700
918701,2023-06-01 07:41:00,,,,,,,,,,,700
918702,2023-06-01 07:42:00,,,,,,,,,,,700
918703,2023-06-01 07:43:00,,,,,,,,,,,700
918704,2023-06-01 07:44:00,,,,,,,,,,,700
918705,2023-06-01 07:45:00,,,,,,,,,,,700
918706,2023-06-01 07:46:00,,,,,,,,,,,700
918707,2023-06-01 07:47:00,,,,,,,,,,,700
918708,2023-06-01 07:48:00,,,,,,,,,,,700
918709,2023-06-01 07:49:00,,,,,,,,,,,700
918710,2023-06-01 07:50:00,,,,,,,,,,,700
918711,2023-06-01 07:51:00,,,,,,,,,,,700
918712,2023-06-01 07:52:00,,,,,,,,,,,700
918713,2023-06-01 07:53:00,,,,,,,,,,,700
918714,2023-06-01 07:54:00,,,,,,,,,,,700
918715,2023-06-01 07:55:00,,,,,,,,,,,700
918716,2023-06-01 07:56:00,,,,,,,,,,,700
918717,2023-06-01 07:57:00,,,,,,,,,,,700
918718,2023-06-01 07:58:00,,,,,,,,,,,700
918719,2023-06-01 07:59:00,,,,,,,,,,,700
918720,2023-06-01 08:00:00,,,,,,,,,,,700
918721,2023-06-01 08:01:00,,,,,,,,,,,700
918722,2023-06-01 08:02:00,,,,,,,,,,,700
918723,2023-06-01 08:03:00,,,,,,,,,,,700
918724,2023-06-01 08:04:00,,,,,,,,,,,700
918725,2023-06-01 08:05:00,,,,,,,,,,,700
918726,2023-06-01 08:06:00,,,,,,,,,,,700
918727,2023-06-01 08:07:00,,,,,,,,,,,700
918728,2023-06-01 08:08:00,,,,,,,,,,,700
918729,2023-06-01 08:09:00,,,,,,,,,,,700
918730,2023-06-01 08:10:00,,,,,,,,,,,700
918731,2023-06-01 08:11:00,,,,,,,,,,,700
918732,2023-06-01 08:12:00,,,,,,,,,,,700
918733,2023-06-01 08:13:00,,,,,,,,,,,700
918734,2023-06-01 08:14:00,,,,,,,,,,,700
918735,2023-06-01 08:15:00,,,,,,,,,,,700
918736,2023-06-01 08:16:00,,,,,,,,,,,700
918737,2023-06-01 08:17:00,,,,,,,,,,,700
918738,2023-06-01 08:18:00,,,,,,,,,,,700
918739,2023-06-01 08:19:00,,,,,,,,,,,700
918740,2023-06-01 08:20:00,,,,,,,,,,,700
918741,2023-06-01 08:21:00,,,,,,,,,,,700
918742,2023-06-01 08:22:00,,,,,,,,,,,700
918743,2023-06-01 08:23:00,,,,,,,,,,,700
918744,2023-06-01 08:24:00,,,,,,,,,,,700
918745,2023-06-01 08:25:00,,,,,,,,,,,700
918746,2023-06-01 08:26:00,,,,,,,,,,,700
918747,2023-06-01 08:27:00,,,,,,,,,,,700
918748,2023-06-01 08:28:00,,,,,,,,,,,700
918749,2023-06-01 08:29:00,,,,,,,,,,,700
918750,2023-06-01 08:30:00,,,,,,,,,,,700
918751,2023-06-01 08:31:00,,,,,,,,,,,700
918752,2023-06-01 08:32:00,,,,,,,,,,,700
918753,2023-06-01 08:33:00,,,,,,,,,,,700
918754,2023-06-01 08:34:00,,,,,,,,,,,700
918755,2023-06-01 08:35:00,,,,,,,,,,,700
918756,2023-06-01 08:36:00,,,,,,,,,,,700
918757,2023-06-01 08:37:00,,,,,,,,,,,700
918758,2023-06-01 08:38:00,,,,,,,,,,,700
918759,2023-06-01 08:39:00,,,,,,,,,,,700
918760,2023-06-01 08:40:00,,,,,,,,,,,700
918761,2023-06-01 08:41:00,,,,,,,,,,,700
918762,2023-06-01 08:42:00,,,,,,,,,,,700
918763,2023-06-01 08:43:00,,,,,,,,,,,700
918764,2023-06-01 08:44:00,,,,,,,,,,,700
918765,2023-06-01 08:45:00,,,,,,,,,,,700
918766,2023-06-01 08:46:00,,,,,,,,,,,700
918767,2023-06-01 08:47:00,,,,,,,,,,,700
918768,2023-06-01 08:48:00,,,,,,,,,,,700
918769,2023-06-01 08:49:00,,,,,,,,,,,700
918770,2023-06-01 08:50:00,,,,,,,,,,,700
918771,2023-06-01 08:51:00,,,,,,,,,,,700
918772,2023-06-01 08:52:00,,,,,,,,,,,700
918773,2023-06-01 08:53:00,,,,,,,,,,,700
918774,2023-06-01 08:54:00,,,,,,,,,,,700
918775,2023-06-01 08:55:00,,,,,,,,,,,700
918776,2023-06-01 08:56:00,,,,,,,,,,,700
918777,2023-06-01 08:57:00,,,,,,,,,,,700
918778,2023-06-01 08:58:00,,,,,,,,,,,700
918779,2023-06-01 08:59:00,,,,,,,,,,,700
918780,2023-06-01 09:00:00,,,,,,,,,,,700
918781,2023-06-01 09:01:00,,,,,,,,,,,700
918782,2023-06-01 09:02:00,,,,,,,,,,,700
918783,2023-06-01 09:03:00,,,,,,,,,,,700
918784,2023-06-01 09:04:00,,,,,,,,,,,700
918785,2023-06-01 09:05:00,,,,,,,,,,,700
918786,2023-06-01 09:06:00,,,,,,,,,,,700
918787,2023-06-01 09:07:00,,,,,,,,,,,700
918788,2023-06-01 09:08:00,,,,,,,,,,,700
918789,2023-06-01 09:09:00,,,,,,,,,,,700
918790,2023-06-01 09:10:00,,,,,,,,,,,700
918791,2023-06-01 09:11:00,,,,,,,,,,,700
918792,2023-06-01 09:12:00,,,,,,,,,,,700
918793,2023-06-01 09:13:00,,,,,,,,,,,700
918794,2023-06-01 09:14:00,,,,,,,,,,,700
918795,2023-06-01 09:15:00,,,,,,,,,,,700
918796,2023-06-01 09:16:00,,,,,,,,,,,700
918797,2023-06-01 09:17:00,,,,,,,,,,,700
918798,2023-06-01 09:18:00,,,,,,,,,,,700
918799,2023-06-01 09:19:00,,,,,,,,,,,700
918800,2023-06-01 09:20:00,,,,,,,,,,,700
918801,2023-06-01 09:21:00,,,,,,,,,,,700
918802,2023-06-01 09:22:00,,,,,,,,,,,700
918803,2023-06-01 09:23:00,,,,,,,,,,,700
918804,2023-06-01 09:24:00,,,,,,,,,,,700
918805,2023-06-01 09:25:00,,,,,,,,,,,700
918806,2023-06-01 09:26:00,,,,,,,,,,,700
918807,2023-06-01 09:27:00,,,,,,,,,,,700
918808,2023-06-01 09:28:00,,,,,,,,,,,700
918809,2023-06-01 09:29:00,,,,,,,,,,,700
918810,2023-06-01 09:30:00,,,,,,,,,,,700
918811,2023-06-01 09:31:00,,,,,,,,,,,700
918812,2023-06-01 09:32:00,,,,,,,,,,,700
918813,2023-06-01 09:33:00,,,,,,,,,,,700
918814,2023-06-01 09:34:00,,,,,,,,,,,700
918815,2023-06-01 09:35:00,,,,,,,,,,,700
918816,2023-06-01 09:36:00,,,,,,,,,,,700
918817,2023-06-01 09:37:00,,,,,,,,,,,700
918818,2023-06-01 09:38:00,,,,,,,,,,,700
918819,2023-06-01 09:39:00,,,,,,,,,,,700
918820,2023-06-01 09:40:00,,,,,,,,,,,700
918821,2023-06-01 09:41:00,,,,,,,,,,,700
918822,2023-06-01 09:42:00,,,,,,,,,,,700
918823,2023-06-01 09:43:00,,,,,,,,,,,700
918824,2023-06-01 09:44:00,,,,,,,,,,,700
918825,2023-06-01 09:45:00,,,,,,,,,,,700
918826,2023-06-01 09:46:00,,,,,,,,,,,700
918827,2023-06-01 09:47:00,,,,,,,,,,,700
918828,2023-06-01 09:48:00,,,,,,,,,,,700
918829,2023-06-01 09:49:00,,,,,,,,,,,700
918830,2023-06-01 09:50:00,,,,,,,,,,,700
918831,2023-06-01 09:51:00,,,,,,,,,,,700
918832,2023-06-01 09:52:00,,,,,,,,,,,700
918833,2023-06-01 09:53:00,,,,,,,,,,,700
918834,2023-06-01 09:54:00,,,,,,,,,,,700
918835,2023-06-01 09:55:00,,,,,,,,,,,700
918836,2023-06-01 09:56:00,,,,,,,,,,,700
918837,2023-06-01 09:57:00,,,,,,,,,,,700
918838,2023-06-01 09:58:00,,,,,,,,,,,700
918839,2023-06-01 09:59:00,,,,,,,,,,,700
918840,2023-06-01 10:00:00,,,,,,,,,,,700
918841,2023-06-01 10:01:00,,,,,,,,,,,700
918842,2023-06-01 10:02:00,,,,,,,,,,,700
918843,2023-06-01 10:03:00,,,,,,,,,,,700
918844,2023-06-01 10:04:00,,,,,,,,,,,700
918845,2023-06-01 10:05:00,,,,,,,,,,,700
918846,2023-06-01 10:06:00,,,,,,,,,,,700
918847,2023-06-01 10:07:00,,,,,,,,,,,700
918848,2023-06-01 10:08:00,,,,,,,,,,,700
918849,2023-06-01 10:09:00,,,,,,,,,,,700
918850,2023-06-01 10:10:00,,,,,,,,,,,700
918851,2023-06-01 10:11:00,,,,,,,,,,,700
918852,2023-06-01 10:12:00,,,,,,,,,,,700
918853,2023-06-01 10:13:00,,,,,,,,,,,700
918854,2023-06-01 10:14:00,,,,,,,,,,,700
918855,2023-06-01 10:15:00,,,,,,,,,,,700
918856,2023-06-01 10:16:00,,,,,,,,,,,700
918857,2023-06-01 10:17:00,,,,,,,,,,,700
918858,2023-06-01 10:18:00,,,,,,,,,,,700
918859,2023-06-01 10:19:00,,,,,,,,,,,700
918860,2023-06-01 10:20:00,,,,,,,,,,,700
918861,2023-06-01 10:21:00,,,,,,,,,,,700
918862,2023-06-01 10:22:00,,,,,,,,,,,700
918863,2023-06-01 10:23:00,,,,,,,,,,,700
918864,2023-06-01 10:24:00,,,,,,,,,,,700
918865,2023-06-01 10:25:00,,,,,,,,,,,700
918866,2023-06-01 10:26:00,,,,,,,,,,,700
918867,2023-06-01 10:27:00,,,,,,,,,,,700
918868,2023-06-01 10:28:00,,,,,,,,,,,700
918869,2023-06-01 10:29:00,,,,,,,,,,,700
918870,2023-06-01 10:30:00,,,,,,,,,,,700
918871,2023-06-01 10:31:00,,,,,,,,,,,700
918872,2023-06-01 10:32:00,,,,,,,,,,,700
918873,2023-06-01 10:33:00,,,,,,,,,,22.39999962,700
918874,2023-06-01 10:34:00,,,,,,,,,,22.40567652,700
918875,2023-06-01 10:35:00,,,,,,,,,,22.41602508,700
918876,2023-06-01 10:36:00,,,,,,,,,,22.42637364,700
918877,2023-06-01 10:37:00,,,,,,,,,,22.4367222,700
918878,2023-06-01 10:38:00,,,,,,,,,,22.44707076,700
918879,2023-06-01 10:39:00,,,,,,,,,,22.45741932,700
918880,2023-06-01 10:40:00,,,,,,,,,,22.46776788,700
918881,2023-06-01 10:41:00,,,,,,,,,,22.47811645,700
918882,2023-06-01 10:42:00,,,,,,,,,,22.48846501,700
918883,2023-06-01 10:43:00,,,,,,,,,,22.49881357,700
918884,2023-06-01 10:44:00,,,,,,,,,,22.41160885,700
918885,2023-06-01 10:45:00,,,,,,,,,,22.42213582,700
918886,2023-06-01 10:46:00,,,,,,,,,,22.44718476,700
918887,2023-06-01 10:47:00,,,,,,,,,,22.47223369,700
918888,2023-06-01 10:48:00,,,,,,,,,,22.49728263,700
918889,2023-06-01 10:49:00,,,,,,,,,,22.41122778,700
918890,2023-06-01 10:50:00,,,,,,,,,,22.38226854,700
918891,2023-06-01 10:51:00,,,,,,,,,,22.36228396,700
918892,2023-06-01 10:52:00,,,,,,,,,,22.34229938,700
918893,2023-06-01 10:53:00,,,,,,,,,,22.3223148,700
918894,2023-06-01 10:54:00,,,,,,,,,,22.30233023,700
918895,2023-06-01 10:55:00,,,,,,,,,,22.28229735,700
918896,2023-06-01 10:56:00,,,,,,,,,,22.26225809,700
918897,2023-06-01 10:57:00,,,,,,,,,,22.24221883,700
918898,2023-06-01 10:58:00,,,,,,,,,,22.22217958,700
918899,2023-06-01 10:59:00,,,,,,,,,,22.20214032,700
918900,2023-06-01 11:00:00,,,,,,,,,,22.15545725,700
918901,2023-06-01 11:01:00,,,,,,,,,,22.10558943,700
918902,2023-06-01 11:02:00,,,,,,,,,,22.05556367,700
918903,2023-06-01 11:03:00,,,,,,,,,,22.00551798,700
918904,2023-06-01 11:04:00,,,,,,,,,,21.97040061,700
918905,2023-06-01 11:05:00,,,,,,,,,,21.93713319,700
918906,2023-06-01 11:06:00,,,,,,,,,,21.90386577,700
918907,2023-06-01 11:07:00,,,,,,,,,,21.98908313,700
918908,2023-06-01 11:08:00,,,,,,,,,,22.04448137,700
918909,2023-06-01 11:09:00,,,,,,,,,,22.09436543,700
918910,2023-06-01 11:10:00,,,,,,,,,,22.18848362,700
918911,2023-06-01 11:11:00,,,,,,,,,,22.18524486,700
918912,2023-06-01 11:12:00,,,,,,,,,,22.16856288,700
918913,2023-06-01 11:13:00,,,,,,,,,,22.15188089,700
918914,2023-06-01 11:14:00,,,,,,,,,,22.13519891,700
918915,2023-06-01 11:15:00,,,,,,,,,,22.11851693,700
918916,2023-06-01 11:16:00,,,,,,,,,,22.10183494,700
918917,2023-06-01 11:17:00,,,,,,,,,,22.0115391,700
918918,2023-06-01 11:18:00,,,,,,,,,,21.9114815,700
918919,2023-06-01 11:19:00,,,,,,,,,,21.85564601,700
918920,2023-06-01 11:20:00,,,,,,,,,,21.8055486,700
918921,2023-06-01 11:21:00,,,,,,,,,,21.71155883,700
918922,2023-06-01 11:22:00,,,,,,,,,,21.65584496,700
918923,2023-06-01 11:23:00,,,,,,,,,,21.60588302,700
918924,2023-06-01 11:24:00,,,,,,,,,,21.5108036,700
918925,2023-06-01 11:25:00,,,,,,,,,,21.58906321,700
918926,2023-06-01 11:26:00,,,,,,,,,,21.55558807,700
918927,2023-06-01 11:27:00,,,,,,,,,,21.50570454,700
918928,2023-06-01 11:28:00,,,,,,,,,,21.45566725,700
918929,2023-06-01 11:29:00,,,,,,,,,,21.40561011,700
918930,2023-06-01 11:30:00,,,,,,,,,,21.44441973,700
918931,2023-06-01 11:31:00,,,,,,,,,,21.49444698,700
918932,2023-06-01 11:32:00,,,,,,,,,,21.5444993,700
918933,2023-06-01 11:33:00,,,,,,,,,,21.59455474,700
918934,2023-06-01 11:34:00,,,,,,,,,,21.68891059,700
918935,2023-06-01 11:35:00,,,,,,,,,,21.74438124,700
918936,2023-06-01 11:36:00,,,,,,,,,,21.79431226,700
918937,2023-06-01 11:37:00,,,,,,,,,,21.84449505,700
918938,2023-06-01 11:38:00,,,,,,,,,,21.89471021,700
918939,2023-06-01 11:39:00,,,,,,,,,,21.92233462,700
918940,2023-06-01 11:40:00,,,,,,,,,,21.94729928,700
918941,2023-06-01 11:41:00,,,,,,,,,,21.97226393,700
918942,2023-06-01 11:42:00,,,,,,,,,,21.99722859,700
918943,2023-06-01 11:43:00,,,,,,,,,,22.02220519,700
918944,2023-06-01 11:44:00,,,,,,,,,,22.04718328,700
918945,2023-06-01 11:45:00,,,,,,,,,,22.07216138,700
918946,2023-06-01 11:46:00,,,,,,,,,,22.09713947,700
918947,2023-06-01 11:47:00,,,,,,,,,,22.18891594,700
918948,2023-06-01 11:48:00,,,,,,,,,,22.24430539,700
918949,2023-06-01 11:49:00,,,,,,,,,,22.29410758,700
918950,2023-06-01 11:50:00,,,,,,,,,,22.34426615,700
918951,2023-06-01 11:51:00,,,,,,,,,,22.39447254,700
918952,2023-06-01 11:52:00,,,,,,,,,,22.44438515,700
918953,2023-06-01 11:53:00,,,,,,,,,,22.49426141,700
918954,2023-06-01 11:54:00,,,,,,,,,,22.52953574,700
918955,2023-06-01 11:55:00,,,,,,,,,,22.5629116,700
918956,2023-06-01 11:56:00,,,,,,,,,,22.59628746,700
918957,2023-06-01 11:57:00,,,,,,,,,,22.68897893,700
918958,2023-06-01 11:58:00,,,,,,,,,,22.78851629,700
918959,2023-06-01 11:59:00,,,,,,,,,,22.84420772,700
918960,2023-06-01 12:00:00,,,,,,,,,,22.894186,700
918961,2023-06-01 12:01:00,,,,,,,,,,22.98878271,700
918962,2023-06-01 12:02:00,,,,,,,,,,23.02964832,700
918963,2023-06-01 12:03:00,,,,,,,,,,23.06302284,700
918964,2023-06-01 12:04:00,,,,,,,,,,23.09639735,700
918965,2023-06-01 12:05:00,,,,,,,,,,23.18897842,700
918966,2023-06-01 12:06:00,,,,,,,,,,23.24446031,700
918967,2023-06-01 12:07:00,,,,,,,,,,23.29444314,700
918968,2023-06-01 12:08:00,,,,,,,,,,23.34439576,700
918969,2023-06-01 12:09:00,,,,,,,,,,23.3943446,700
918970,2023-06-01 12:10:00,,,,,,,,,,23.42957856,700
918971,2023-06-01 12:11:00,,,,,,,,,,23.46293386,700
918972,2023-06-01 12:12:00,,,,,,,,,,23.49628915,700
918973,2023-06-01 12:13:00,,,,,,,,,,23.54439029,700
918974,2023-06-01 12:14:00,,,,,,,,,,23.59433728,700
918975,2023-06-01 12:15:00,,,,,,,,,,23.64452722,700
918976,2023-06-01 12:16:00,,,,,,,,,,23.69474823,700
918977,2023-06-01 12:17:00,,,,,,,,,,23.71787936,700
918978,2023-06-01 12:18:00,,,,,,,,,,23.73784626,700
918979,2023-06-01 12:19:00,,,,,,,,,,23.75781316,700
918980,2023-06-01 12:20:00,,,,,,,,,,23.77778006,700
918981,2023-06-01 12:21:00,,,,,,,,,,23.79774696,700
918982,2023-06-01 12:22:00,,,,,,,,,,23.82957323,700
918983,2023-06-01 12:23:00,,,,,,,,,,23.86290732,700
918984,2023-06-01 12:24:00,,,,,,,,,,23.89624142,700
918985,2023-06-01 12:25:00,,,,,,,,,,23.98879928,700
918986,2023-06-01 12:26:00,,,,,,,,,,24.04438467,700
918987,2023-06-01 12:27:00,,,,,,,,,,24.09436255,700
918988,2023-06-01 12:28:00,,,,,,,,,,24.05562071,700
918989,2023-06-01 12:29:00,,,,,,,,,,24.00559817,700
918990,2023-06-01 12:30:00,,,,,,,,,,24.04452592,700
918991,2023-06-01 12:31:00,,,,,,,,,,24.09466282,700
918992,2023-06-01 12:32:00,,,,,,,,,,24.08215925,700
918993,2023-06-01 12:33:00,,,,,,,,,,24.06219247,700
918994,2023-06-01 12:34:00,,,,,,,,,,24.04222568,700
918995,2023-06-01 12:35:00,,,,,,,,,,24.02225889,700
918996,2023-06-01 12:36:00,,,,,,,,,,24.00229211,700
918997,2023-06-01 12:37:00,,,,,,,,,,23.91166221,700
918998,2023-06-01 12:38:00,,,,,,,,,,24.07856142,700
918999,2023-06-01 12:39:00,,,,,,,,,,24.36588013,700
919000,2023-06-01 12:40:00,,,,,,,,,,24.48830669,700
919001,2023-06-01 12:41:00,,,,,,,,,,24.41165487,700
919002,2023-06-01 12:42:00,,,,,,,,,,24.31093536,700
919003,2023-06-01 12:43:00,,,,,,,,,,24.32226897,700
919004,2023-06-01 12:44:00,,,,,,,,,,24.34724872,700
919005,2023-06-01 12:45:00,,,,,,,,,,24.37222847,700
919006,2023-06-01 12:46:00,,,,,,,,,,24.39720823,700
919007,2023-06-01 12:47:00,,,,,,,,,,24.42218798,700
919008,2023-06-01 12:48:00,,,,,,,,,,24.44716773,700
919009,2023-06-01 12:49:00,,,,,,,,,,24.47214748,700
919010,2023-06-01 12:50:00,,,,,,,,,,24.49712724,700
919011,2023-06-01 12:51:00,,,,,,,,,,24.67657607,700
919012,2023-06-01 12:52:00,,,,,,,,,,24.74431152,700
919013,2023-06-01 12:53:00,,,,,,,,,,24.79451655,700
919014,2023-06-01 12:54:00,,,,,,,,,,24.88887588,700
919015,2023-06-01 12:55:00,,,,,,,,,,24.98859669,700
919016,2023-06-01 12:56:00,,,,,,,,,,25.0889936,700
919017,2023-06-01 12:57:00,,,,,,,,,,24.92167853,700
919018,2023-06-01 12:58:00,,,,,,,,,,24.94463902,700
919019,2023-06-01 12:59:00,,,,,,,,,,24.99469752,700
919020,2023-06-01 13:00:00,,,,,,,,,,25.17771453,700
919021,2023-06-01 13:01:00,,,,,,,,,,25.28918644,700
919022,2023-06-01 13:02:00,,,,,,,,,,25.38934803,700
919023,2023-06-01 13:03:00,,,,,,,,,,25.22163898,700
919024,2023-06-01 13:04:00,,,,,,,,,,25.02211069,700
919025,2023-06-01 13:05:00,,,,,,,,,,24.91130766,700
919026,2023-06-01 13:06:00,,,,,,,,,,24.88520677,700
919027,2023-06-01 13:07:00,,,,,,,,,,24.86852245,700
919028,2023-06-01 13:08:00,,,,,,,,,,24.85183813,700
919029,2023-06-01 13:09:00,,,,,,,,,,24.83515381,700
919030,2023-06-01 13:10:00,,,,,,,,,,24.81846949,700
919031,2023-06-01 13:11:00,,,,,,,,,,24.80178517,700
919032,2023-06-01 13:12:00,,,,,,,,,,24.71119923,700
919033,2023-06-01 13:13:00,,,,,,,,,,24.78849662,700
919034,2023-06-01 13:14:00,,,,,,,,,,24.84440863,700
919035,2023-06-01 13:15:00,,,,,,,,,,24.89460814,700
919036,2023-06-01 13:16:00,,,,,,,,,,24.98936219,700
919037,2023-06-01 13:17:00,,,,,,,,,,25.17713906,700
919038,2023-06-01 13:18:00,,,,,,,,,,25.24443106,700
919039,2023-06-01 13:19:00,,,,,,,,,,25.2946545,700
919040,2023-06-01 13:20:00,,,,,,,,,,25.33572832,700
919041,2023-06-01 13:21:00,,,,,,,,,,25.37571247,700
919042,2023-06-01 13:22:00,,,,,,,,,,25.41569663,700
919043,2023-06-01 13:23:00,,,,,,,,,,25.45568079,700
919044,2023-06-01 13:24:00,,,,,,,,,,25.49566495,700
919045,2023-06-01 13:25:00,,,,,,,,,,25.67727369,700
919046,2023-06-01 13:26:00,,,,,,,,,,25.71773519,700
919047,2023-06-01 13:27:00,,,,,,,,,,25.73775833,700
919048,2023-06-01 13:28:00,,,,,,,,,,25.75778147,700
919049,2023-06-01 13:29:00,,,,,,,,,,25.77780461,700
919050,2023-06-01 13:30:00,,,,,,,,,,25.79782776,700
919051,2023-06-01 13:31:00,,,,,,,,,,25.71080108,700
919052,2023-06-01 13:32:00,,,,,,,,,,25.78929899,700
919053,2023-06-01 13:33:00,,,,,,,,,,25.88940362,700
919054,2023-06-01 13:34:00,,,,,,,,,,25.98862694,700
919055,2023-06-01 13:35:00,,,,,,,,,,25.91144997,700
919056,2023-06-01 13:36:00,,,,,,,,,,25.81144522,700
919057,2023-06-01 13:37:00,,,,,,,,,,25.75567965,700
919058,2023-06-01 13:38:00,,,,,,,,,,25.70563168,700
919059,2023-06-01 13:39:00,,,,,,,,,,25.78825857,700
919060,2023-06-01 13:40:00,,,,,,,,,,25.71083003,700
919061,2023-06-01 13:41:00,,,,,,,,,,25.68216296,700
919062,2023-06-01 13:42:00,,,,,,,,,,25.66218539,700
919063,2023-06-01 13:43:00,,,,,,,,,,25.64220783,700
919064,2023-06-01 13:44:00,,,,,,,,,,25.62223026,700
919065,2023-06-01 13:45:00,,,,,,,,,,25.60225269,700
919066,2023-06-01 13:46:00,,,,,,,,,,25.55552364,700
919067,2023-06-01 13:47:00,,,,,,,,,,25.50539533,700
919068,2023-06-01 13:48:00,,,,,,,,,,25.58866031,700
919069,2023-06-01 13:49:00,,,,,,,,,,25.5852301,700
919070,2023-06-01 13:50:00,,,,,,,,,,25.56855675,700
919071,2023-06-01 13:51:00,,,,,,,,,,25.5518834,700
919072,2023-06-01 13:52:00,,,,,,,,,,25.53521005,700
919073,2023-06-01 13:53:00,,,,,,,,,,25.5185367,700
919074,2023-06-01 13:54:00,,,,,,,,,,25.50186335,700
919075,2023-06-01 13:55:00,,,,,,,,,,25.67724017,700
919076,2023-06-01 13:56:00,,,,,,,,,,25.61068636,700
919077,2023-06-01 13:57:00,,,,,,,,,,25.57026454,700
919078,2023-06-01 13:58:00,,,,,,,,,,25.53700308,700
919079,2023-06-01 13:59:00,,,,,,,,,,25.50374162,700
919080,2023-06-01 14:00:00,,,,,,,,,,25.58867842,700
919081,2023-06-01 14:01:00,,,,,,,,,,25.68859676,700
919082,2023-06-01 14:02:00,,,,,,,,,,25.52263868,700
919083,2023-06-01 14:03:00,,,,,,,,,,25.58906946,700
919084,2023-06-01 14:04:00,,,,,,,,,,25.68863098,700
919085,2023-06-01 14:05:00,,,,,,,,,,25.78861198,700
919086,2023-06-01 14:06:00,,,,,,,,,,25.7554873,700
919087,2023-06-01 14:07:00,,,,,,,,,,25.70525847,700
919088,2023-06-01 14:08:00,,,,,,,,,,25.78919523,700
919089,2023-06-01 14:09:00,,,,,,,,,,25.88881768,700
919090,2023-06-01 14:10:00,,,,,,,,,,25.87033677,700
919091,2023-06-01 14:11:00,,,,,,,,,,25.83692351,700
919092,2023-06-01 14:12:00,,,,,,,,,,25.80351026,700
919093,2023-06-01 14:13:00,,,,,,,,,,25.75549993,700
919094,2023-06-01 14:14:00,,,,,,,,,,25.70577566,700
919095,2023-06-01 14:15:00,,,,,,,,,,25.74446367,700
919096,2023-06-01 14:16:00,,,,,,,,,,25.79476895,700
919097,2023-06-01 14:17:00,,,,,,,,,,25.97702267,700
919098,2023-06-01 14:18:00,,,,,,,,,,26.08910597,700
919099,2023-06-01 14:19:00,,,,,,,,,,26.12965397,700
919100,2023-06-01 14:20:00,,,,,,,,,,26.16289953,700
919101,2023-06-01 14:21:00,,,,,,,,,,26.1961451,700
919102,2023-06-01 14:22:00,,,,,,,,,,26.24430932,700
919103,2023-06-01 14:23:00,,,,,,,,,,26.29443072,700
919104,2023-06-01 14:24:00,,,,,,,,,,26.25553666,700
919105,2023-06-01 14:25:00,,,,,,,,,,26.20551686,700
919106,2023-06-01 14:26:00,,,,,,,,,,26.15549705,700
919107,2023-06-01 14:27:00,,,,,,,,,,26.10547725,700
919108,2023-06-01 14:28:00,,,,,,,,,,26.18882959,700
919109,2023-06-01 14:29:00,,,,,,,,,,26.28881058,700
919110,2023-06-01 14:30:00,,,,,,,,,,26.21108097,700
919111,2023-06-01 14:31:00,,,,,,,,,,26.11130087,700
919112,2023-06-01 14:32:00,,,,,,,,,,26.27878811,700
919113,2023-06-01 14:33:00,,,,,,,,,,26.38897933,700
919114,2023-06-01 14:34:00,,,,,,,,,,26.48842028,700
919115,2023-06-01 14:35:00,,,,,,,,,,26.85390495,700
919116,2023-06-01 14:36:00,,,,,,,,,,27.16542813,700
919117,2023-06-01 14:37:00,,,,,,,,,,27.37822621,700
919118,2023-06-01 14:38:00,,,,,,,,,,27.31085346,700
919119,2023-06-01 14:39:00,,,,,,,,,,27.21090415,700
919120,2023-06-01 14:40:00,,,,,,,,,,27.11082427,700
919121,2023-06-01 14:41:00,,,,,,,,,,26.83387984,700
919122,2023-06-01 14:42:00,,,,,,,,,,26.88876254,700
919123,2023-06-01 14:43:00,,,,,,,,,,26.98909766,700
919124,2023-06-01 14:44:00,,,,,,,,,,26.91148502,700
919125,2023-06-01 14:45:00,,,,,,,,,,26.98820784,700
919126,2023-06-01 14:46:00,,,,,,,,,,26.91080058,700
919127,2023-06-01 14:47:00,,,,,,,,,,26.98904886,700
919128,2023-06-01 14:48:00,,,,,,,,,,26.95552196,700
919129,2023-06-01 14:49:00,,,,,,,,,,26.90555518,700
919130,2023-06-01 14:50:00,,,,,,,,,,26.92955992,700
919131,2023-06-01 14:51:00,,,,,,,,,,26.96281804,700
919132,2023-06-01 14:52:00,,,,,,,,,,26.99607615,700
919133,2023-06-01 14:53:00,,,,,,,,,,26.95576941,700
919134,2023-06-01 14:54:00,,,,,,,,,,26.9056224,700
919135,2023-06-01 14:55:00,,,,,,,,,,27.07839064,700
919136,2023-06-01 14:56:00,,,,,,,,,,27.01109213,700
919137,2023-06-01 14:57:00,,,,,,,,,,26.91146897,700
919138,2023-06-01 14:58:00,,,,,,,,,,26.92212764,700
919139,2023-06-01 14:59:00,,,,,,,,,,26.94713466,700
919140,2023-06-01 15:00:00,,,,,,,,,,26.97214167,700
919141,2023-06-01 15:01:00,,,,,,,,,,26.99714869,700
919142,2023-06-01 15:02:00,,,,,,,,,,26.91158136,700
919143,2023-06-01 15:03:00,,,,,,,,,,26.98941324,700
919144,2023-06-01 15:04:00,,,,,,,,,,27.08902562,700
919145,2023-06-01 15:05:00,,,,,,,,,,27.14436928,700
919146,2023-06-01 15:06:00,,,,,,,,,,27.19424294,700
919147,2023-06-01 15:07:00,,,,,,,,,,27.22951498,700
919148,2023-06-01 15:08:00,,,,,,,,,,27.26288127,700
919149,2023-06-01 15:09:00,,,,,,,,,,27.29624757,700
919150,2023-06-01 15:10:00,,,,,,,,,,27.4770966,700
919151,2023-06-01 15:11:00,,,,,,,,,,27.58845443,700
919152,2023-06-01 15:12:00,,,,,,,,,,27.68837869,700
919153,2023-06-01 15:13:00,,,,,,,,,,27.78938444,700
919154,2023-06-01 15:14:00,,,,,,,,,,27.88925655,700
919155,2023-06-01 15:15:00,,,,,,,,,,27.81095729,700
919156,2023-06-01 15:16:00,,,,,,,,,,27.71118139,700
919157,2023-06-01 15:17:00,,,,,,,,,,27.67041114,700
919158,2023-06-01 15:18:00,,,,,,,,,,27.63708724,700
919159,2023-06-01 15:19:00,,,,,,,,,,27.60376335,700
919160,2023-06-01 15:20:00,,,,,,,,,,27.42266429,700
919161,2023-06-01 15:21:00,,,,,,,,,,27.31140275,700
919162,2023-06-01 15:22:00,,,,,,,,,,27.34441245,700
919163,2023-06-01 15:23:00,,,,,,,,,,27.39454701,700
919164,2023-06-01 15:24:00,,,,,,,,,,27.31107707,700
919165,2023-06-01 15:25:00,,,,,,,,,,27.21100009,700
919166,2023-06-01 15:26:00,,,,,,,,,,27.46649222,700
919167,2023-06-01 15:27:00,,,,,,,,,,27.58851801,700
919168,2023-06-01 15:28:00,,,,,,,,,,27.77837826,700
919169,2023-06-01 15:29:00,,,,,,,,,,27.97757929,700
919170,2023-06-01 15:30:00,,,,,,,,,,27.91103934,700
919171,2023-06-01 15:31:00,,,,,,,,,,27.81077753,700
919172,2023-06-01 15:32:00,,,,,,,,,,27.8890525,700
919173,2023-06-01 15:33:00,,,,,,,,,,27.98883223,700
919174,2023-06-01 15:34:00,,,,,,,,,,27.91129422,700
919175,2023-06-01 15:35:00,,,,,,,,,,27.81140885,700
919176,2023-06-01 15:36:00,,,,,,,,,,27.71165809,700
919177,2023-06-01 15:37:00,,,,,,,,,,27.87740596,700
919178,2023-06-01 15:38:00,,,,,,,,,,28.07894425,700
919179,2023-06-01 15:39:00,,,,,,,,,,28.27875144,700
919180,2023-06-01 15:40:00,,,,,,,,,,28.47885367,700
919181,2023-06-01 15:41:00,,,,,,,,,,28.67844948,700
919182,2023-06-01 15:42:00,,,,,,,,,,28.6405561,700
919183,2023-06-01 15:43:00,,,,,,,,,,28.57391329,700
919184,2023-06-01 15:44:00,,,,,,,,,,28.50727048,700
919185,2023-06-01 15:45:00,,,,,,,,,,28.23340321,700
919186,2023-06-01 15:46:00,,,,,,,,,,28.11137307,700
919187,2023-06-01 15:47:00,,,,,,,,,,28.14443041,700
919188,2023-06-01 15:48:00,,,,,,,,,,28.19457697,700
919189,2023-06-01 15:49:00,,,,,,,,,,28.22965258,700
919190,2023-06-01 15:50:00,,,,,,,,,,28.26290046,700
919191,2023-06-01 15:51:00,,,,,,,,,,28.29614833,700
919192,2023-06-01 15:52:00,,,,,,,,,,28.38878158,700
919193,2023-06-01 15:53:00,,,,,,,,,,28.48925513,700
919194,2023-06-01 15:54:00,,,,,,,,,,28.41151356,700
919195,2023-06-01 15:55:00,,,,,,,,,,28.44423542,700
919196,2023-06-01 15:56:00,,,,,,,,,,28.49428762,700
919197,2023-06-01 15:57:00,,,,,,,,,,28.67673534,700
919198,2023-06-01 15:58:00,,,,,,,,,,28.87690743,700
919199,2023-06-01 15:59:00,,,,,,,,,,28.76688418,700
919200,2023-06-01 16:00:00,,,,,,,,,,28.61641839,700
919201,2023-06-01 16:01:00,,,,,,,,,,28.51096631,700
919202,2023-06-01 16:02:00,,,,,,,,,,28.41102744,700
919203,2023-06-01 16:03:00,,,,,,,,,,28.48889112,700
919204,2023-06-01 16:04:00,,,,,,,,,,28.58880803,700
919205,2023-06-01 16:05:00,,,,,,,,,,28.77778034,700
919206,2023-06-01 16:06:00,,,,,,,,,,28.88870084,700
919207,2023-06-01 16:07:00,,,,,,,,,,28.81090332,700
919208,2023-06-01 16:08:00,,,,,,,,,,28.88891366,700
919209,2023-06-01 16:09:00,,,,,,,,,,28.94456905,700
919210,2023-06-01 16:10:00,,,,,,,,,,28.99471186,700
919211,2023-06-01 16:11:00,,,,,,,,,,29.08893497,700
919212,2023-06-01 16:12:00,,,,,,,,,,29.18829607,700
919213,2023-06-01 16:13:00,,,,,,,,,,29.11107173,700
919214,2023-06-01 16:14:00,,,,,,,,,,29.01122202,700
919215,2023-06-01 16:15:00,,,,,,,,,,28.91130625,700
919216,2023-06-01 16:16:00,,,,,,,,,,28.81136718,700
919217,2023-06-01 16:17:00,,,,,,,,,,28.62140797,700
919218,2023-06-01 16:18:00,,,,,,,,,,28.62976429,700
919219,2023-06-01 16:19:00,,,,,,,,,,28.66306597,700
919220,2023-06-01 16:20:00,,,,,,,,,,28.69636766,700
919221,2023-06-01 16:21:00,,,,,,,,,,28.96748934,700
919222,2023-06-01 16:22:00,,,,,,,,,,29.26646373,700
919223,2023-06-01 16:23:00,,,,,,,,,,29.27778619,700
919224,2023-06-01 16:24:00,,,,,,,,,,29.25276512,700
919225,2023-06-01 16:25:00,,,,,,,,,,29.22774405,700
919226,2023-06-01 16:26:00,,,,,,,,,,29.20272298,700
919227,2023-06-01 16:27:00,,,,,,,,,,28.93269042,700
919228,2023-06-01 16:28:00,,,,,,,,,,28.98879592,700
919229,2023-06-01 16:29:00,,,,,,,,,,28.91124823,700
919230,2023-06-01 16:30:00,,,,,,,,,,29.07740642,700
919231,2023-06-01 16:31:00,,,,,,,,,,29.12960625,700
919232,2023-06-01 16:32:00,,,,,,,,,,29.16298491,700
919233,2023-06-01 16:33:00,,,,,,,,,,29.19636357,700
919234,2023-06-01 16:34:00,,,,,,,,,,29.28867658,700
919235,2023-06-01 16:35:00,,,,,,,,,,29.21158298,700
919236,2023-06-01 16:36:00,,,,,,,,,,29.11080996,700
919237,2023-06-01 16:37:00,,,,,,,,,,29.01137191,700
919238,2023-06-01 16:38:00,,,,,,,,,,29.04431809,700
919239,2023-06-01 16:39:00,,,,,,,,,,29.09437039,700
919240,2023-06-01 16:40:00,,,,,,,,,,29.18869178,700
919241,2023-06-01 16:41:00,,,,,,,,,,29.37707377,700
919242,2023-06-01 16:42:00,,,,,,,,,,29.48910763,700
919243,2023-06-01 16:43:00,,,,,,,,,,29.58910614,700
919244,2023-06-01 16:44:00,,,,,,,,,,29.68887321,700
919245,2023-06-01 16:45:00,,,,,,,,,,29.78862188,700
919246,2023-06-01 16:46:00,,,,,,,,,,30.06640835,700
919247,2023-06-01 16:47:00,,,,,,,,,,30.27798814,700
919248,2023-06-01 16:48:00,,,,,,,,,,30.12125083,700
919249,2023-06-01 16:49:00,,,,,,,,,,29.83192597,700
919250,2023-06-01 16:50:00,,,,,,,,,,29.44570247,700
919251,2023-06-01 16:51:00,,,,,,,,,,29.22324707,700
919252,2023-06-01 16:52:00,,,,,,,,,,29.1116661,700
919253,2023-06-01 16:53:00,,,,,,,,,,29.1888649,700
919254,2023-06-01 16:54:00,,,,,,,,,,29.11132173,700
919255,2023-06-01 16:55:00,,,,,,,,,,29.18932571,700
919256,2023-06-01 16:56:00,,,,,,,,,,29.3781558,700
919257,2023-06-01 16:57:00,,,,,,,,,,29.31112687,700
919258,2023-06-01 16:58:00,,,,,,,,,,29.38848972,700
919259,2023-06-01 16:59:00,,,,,,,,,,29.31111937,700
919260,2023-06-01 17:00:00,,,,,,,,,,29.34432472,700
919261,2023-06-01 17:01:00,,,,,,,,,,29.39416528,700
919262,2023-06-01 17:02:00,,,,,,,,,,29.31144339,700
919263,2023-06-01 17:03:00,,,,,,,,,,29.47874612,700
919264,2023-06-01 17:04:00,,,,,,,,,,29.58896126,700
919265,2023-06-01 17:05:00,,,,,,,,,,29.55558031,700
919266,2023-06-01 17:06:00,,,,,,,,,,29.50561296,700
919267,2023-06-01 17:07:00,,,,,,,,,,29.41102847,700
919268,2023-06-01 17:08:00,,,,,,,,,,29.48835535,700
919269,2023-06-01 17:09:00,,,,,,,,,,29.23442695,700
919270,2023-06-01 17:10:00,,,,,,,,,,29.22951259,700
919271,2023-06-01 17:11:00,,,,,,,,,,29.26283764,700
919272,2023-06-01 17:12:00,,,,,,,,,,29.2961627,700
919273,2023-06-01 17:13:00,,,,,,,,,,29.21077674,700
919274,2023-06-01 17:14:00,,,,,,,,,,29.4678557,700
919275,2023-06-01 17:15:00,,,,,,,,,,29.54454026,700
919276,2023-06-01 17:16:00,,,,,,,,,,29.59442748,700
919277,2023-06-01 17:17:00,,,,,,,,,,29.77837731,700
919278,2023-06-01 17:18:00,,,,,,,,,,29.88901191,700
919279,2023-06-01 17:19:00,,,,,,,,,,29.84077302,700
919280,2023-06-01 17:20:00,,,,,,,,,,29.77421516,700
919281,2023-06-01 17:21:00,,,,,,,,,,29.7076573,700
919282,2023-06-01 17:22:00,,,,,,,,,,29.43240004,700
919283,2023-06-01 17:23:00,,,,,,,,,,29.48871681,700
919284,2023-06-01 17:24:00,,,,,,,,,,29.67864188,700
919285,2023-06-01 17:25:00,,,,,,,,,,29.96578213,700
919286,2023-06-01 17:26:00,,,,,,,,,,29.82165778,700
919287,2023-06-01 17:27:00,,,,,,,,,,29.62191032,700
919288,2023-06-01 17:28:00,,,,,,,,,,29.51122133,700
919289,2023-06-01 17:29:00,,,,,,,,,,29.41113774,700
919290,2023-06-01 17:30:00,,,,,,,,,,29.48865904,700
919291,2023-06-01 17:31:00,,,,,,,,,,29.6768787,700
919292,2023-06-01 17:32:00,,,,,,,,,,29.78934721,700
919293,2023-06-01 17:33:00,,,,,,,,,,29.74044265,700
919294,2023-06-01 17:34:00,,,,,,,,,,29.67386859,700
919295,2023-06-01 17:35:00,,,,,,,,,,29.60729453,700
919296,2023-06-01 17:36:00,,,,,,,,,,29.77708476,700
919297,2023-06-01 17:37:00,,,,,,,,,,29.66676212,700
919298,2023-06-01 17:38:00,,,,,,,,,,29.51617408,700
919299,2023-06-01 17:39:00,,,,,,,,,,29.41093023,700
919300,2023-06-01 17:40:00,,,,,,,,,,29.42968223,700
919301,2023-06-01 17:41:00,,,,,,,,,,29.46301621,700
919302,2023-06-01 17:42:00,,,,,,,,,,29.49635019,700
919303,2023-06-01 17:43:00,,,,,,,,,,29.63376641,700
919304,2023-06-01 17:44:00,,,,,,,,,,29.78398005,700
919305,2023-06-01 17:45:00,,,,,,,,,,30.15753212,700
919306,2023-06-01 17:46:00,,,,,,,,,,30.24465514,700
919307,2023-06-01 17:47:00,,,,,,,,,,30.29461054,700
919308,2023-06-01 17:48:00,,,,,,,,,,30.38924914,700
919309,2023-06-01 17:49:00,,,,,,,,,,30.31067286,700
919310,2023-06-01 17:50:00,,,,,,,,,,30.12126229,700
919311,2023-06-01 17:51:00,,,,,,,,,,30.07027738,700
919312,2023-06-01 17:52:00,,,,,,,,,,30.03702014,700
919313,2023-06-01 17:53:00,,,,,,,,,,30.0037629,700
919314,2023-06-01 17:54:00,,,,,,,,,,29.8229472,700
919315,2023-06-01 17:55:00,,,,,,,,,,29.71082658,700
919316,2023-06-01 17:56:00,,,,,,,,,,29.74464299,700
919317,2023-06-01 17:57:00,,,,,,,,,,29.79465938,700
919318,2023-06-01 17:58:00,,,,,,,,,,29.84467578,700
919319,2023-06-01 17:59:00,,,,,,,,,,29.89469217,700
919320,2023-06-01 18:00:00,,,,,,,,,,29.98877522,700
919321,2023-06-01 18:01:00,,,,,,,,,,30.01774167,700
919322,2023-06-01 18:02:00,,,,,,,,,,30.03774407,700
919323,2023-06-01 18:03:00,,,,,,,,,,30.05774646,700
919324,2023-06-01 18:04:00,,,,,,,,,,30.07774886,700
919325,2023-06-01 18:05:00,,,,,,,,,,30.09775126,700
919326,2023-06-01 18:06:00,,,,,,,,,,30.32255279,700
919327,2023-06-01 18:07:00,,,,,,,,,,30.5732999,700
919328,2023-06-01 18:08:00,,,,,,,,,,30.51142948,700
919329,2023-06-01 18:09:00,,,,,,,,,,30.46462896,700
919330,2023-06-01 18:10:00,,,,,,,,,,30.42464802,700
919331,2023-06-01 18:11:00,,,,,,,,,,30.38466708,700
919332,2023-06-01 18:12:00,,,,,,,,,,30.34468614,700
919333,2023-06-01 18:13:00,,,,,,,,,,30.3047052,700
919334,2023-06-01 18:14:00,,,,,,,,,,30.38853221,700
919335,2023-06-01 18:15:00,,,,,,,,,,30.31075622,700
919336,2023-06-01 18:16:00,,,,,,,,,,30.21095362,700
919337,2023-06-01 18:17:00,,,,,,,,,,30.02247792,700
919338,2023-06-01 18:18:00,,,,,,,,,,30.13301314,700
919339,2023-06-01 18:19:00,,,,,,,,,,30.28292223,700
919340,2023-06-01 18:20:00,,,,,,,,,,30.21143809,700
919341,2023-06-01 18:21:00,,,,,,,,,,30.17045468,700
919342,2023-06-01 18:22:00,,,,,,,,,,30.13709061,700
919343,2023-06-01 18:23:00,,,,,,,,,,30.10372654,700
919344,2023-06-01 18:24:00,,,,,,,,,,30.0554735,700
919345,2023-06-01 18:25:00,,,,,,,,,,30.00534858,700
919346,2023-06-01 18:26:00,,,,,,,,,,29.91065032,700
919347,2023-06-01 18:27:00,,,,,,,,,,29.98854821,700
919348,2023-06-01 18:28:00,,,,,,,,,,30.08850845,700
919349,2023-06-01 18:29:00,,,,,,,,,,30.27725781,700
919350,2023-06-01 18:30:00,,,,,,,,,,30.47808063,700
919351,2023-06-01 18:31:00,,,,,,,,,,30.58885834,700
919352,2023-06-01 18:32:00,,,,,,,,,,30.5113806,700
919353,2023-06-01 18:33:00,,,,,,,,,,30.32143887,700
919354,2023-06-01 18:34:00,,,,,,,,,,30.21081583,700
919355,2023-06-01 18:35:00,,,,,,,,,,30.28897999,700
919356,2023-06-01 18:36:00,,,,,,,,,,30.25554594,700
919357,2023-06-01 18:37:00,,,,,,,,,,30.20557482,700
919358,2023-06-01 18:38:00,,,,,,,,,,30.2892611,700
919359,2023-06-01 18:39:00,,,,,,,,,,30.38933473,700
919360,2023-06-01 18:40:00,,,,,,,,,,30.48936129,700
919361,2023-06-01 18:41:00,,,,,,,,,,30.54448783,700
919362,2023-06-01 18:42:00,,,,,,,,,,30.59427048,700
919363,2023-06-01 18:43:00,,,,,,,,,,30.42280897,700
919364,2023-06-01 18:44:00,,,,,,,,,,30.66752743,700
919365,2023-06-01 18:45:00,,,,,,,,,,30.83372189,700
919366,2023-06-01 18:46:00,,,,,,,,,,,700
919367,2023-06-01 18:47:00,,,,,,,,,,,700
919368,2023-06-01 18:48:00,,,,,,,,,,,700
919369,2023-06-01 18:49:00,,,,,,,,,,30.83185119,700
919370,2023-06-01 18:50:00,,,,,,,,,,30.75533386,700
919371,2023-06-01 18:51:00,,,,,,,,,,30.70540152,700
919372,2023-06-01 18:52:00,,,,,,,,,,30.78862906,700
919373,2023-06-01 18:53:00,,,,,,,,,,30.75562564,700
919374,2023-06-01 18:54:00,,,,,,,,,,30.70551912,700
919375,2023-06-01 18:55:00,,,,,,,,,,30.61136146,700
919376,2023-06-01 18:56:00,,,,,,,,,,30.68901351,700
919377,2023-06-01 18:57:00,,,,,,,,,,30.71781596,700
919378,2023-06-01 18:58:00,,,,,,,,,,30.73781855,700
919379,2023-06-01 18:59:00,,,,,,,,,,30.75782115,700
919380,2023-06-01 19:00:00,,,,,,,,,,30.77782374,700
919381,2023-06-01 19:01:00,,,,,,,,,,30.79782633,700
919382,2023-06-01 19:02:00,,,,,,,,,,,700
919383,2023-06-01 19:03:00,,,,,,,,,,,700
919384,2023-06-01 19:04:00,,,,,,,,,,,700
919385,2023-06-01 19:05:00,,,,,,,,,,,700
919386,2023-06-01 19:06:00,,,,,,,,,,,700
919387,2023-06-01 19:07:00,,,,,,,,,,,700
919388,2023-06-01 19:08:00,,,,,,,,,,,700
919389,2023-06-01 19:09:00,,,,,,,,,,,700
919390,2023-06-01 19:10:00,,,,,,,,,,,700
919391,2023-06-01 19:11:00,,,,,,,,,,,700
919392,2023-06-01 19:12:00,,,,,,,,,,,700
919393,2023-06-01 19:13:00,,,,,,,,,,,700
919394,2023-06-01 19:14:00,,,,,,,,,,,700
919395,2023-06-01 19:15:00,,,,,,,,,,,700
919396,2023-06-01 19:16:00,,,,,,,,,,,700
919397,2023-06-01 19:17:00,,,,,,,,,,,700
919398,2023-06-01 19:18:00,,,,,,,,,,30.82209292,700
919399,2023-06-01 19:19:00,,,,,,,,,,30.88858294,700
919400,2023-06-01 19:20:00,,,,,,,,,,,700
919401,2023-06-01 19:21:00,,,,,,,,,,,700
919402,2023-06-01 19:22:00,,,,,,,,,,,700
919403,2023-06-01 19:23:00,,,,,,,,,,,700
919404,2023-06-01 19:24:00,,,,,,,,,,,700
919405,2023-06-01 19:25:00,,,,,,,,,,,700
919406,2023-06-01 19:26:00,,,,,,,,,,,700
919407,2023-06-01 19:27:00,,,,,,,,,,,700
919408,2023-06-01 19:28:00,,,,,,,,,,,700
919409,2023-06-01 19:29:00,,,,,,,,,,,700
919410,2023-06-01 19:30:00,,,,,,,,,,,700
919411,2023-06-01 19:31:00,,,,,,,,,,,700
919412,2023-06-01 19:32:00,,,,,,,,,,,700
919413,2023-06-01 19:33:00,,,,,,,,,,,700
919414,2023-06-01 19:34:00,,,,,,,,,,,700
919415,2023-06-01 19:35:00,,,,,,,,,,,700
919416,2023-06-01 19:36:00,,,,,,,,,,,700
919417,2023-06-01 19:37:00,,,,,,,,,,,700
919418,2023-06-01 19:38:00,,,,,,,,,,,700
919419,2023-06-01 19:39:00,,,,,,,,,,,700
919420,2023-06-01 19:40:00,,,,,,,,,,,700
919421,2023-06-01 19:41:00,,,,,,,,,,,700
919422,2023-06-01 19:42:00,,,,,,,,,,,700
919423,2023-06-01 19:43:00,,,,,,,,,,,700
919424,2023-06-01 19:44:00,,,,,,,,,,,700
919425,2023-06-01 19:45:00,,,,,,,,,,,700
919426,2023-06-01 19:46:00,,,,,,,,,,,700
919427,2023-06-01 19:47:00,,,,,,,,,,,700
919428,2023-06-01 19:48:00,,,,,,,,,,,700
919429,2023-06-01 19:49:00,,,,,,,,,,,700
919430,2023-06-01 19:50:00,,,,,,,,,,,700
919431,2023-06-01 19:51:00,,,,,,,,,,,700
919432,2023-06-01 19:52:00,,,,,,,,,,,700
919433,2023-06-01 19:53:00,,,,,,,,,,,700
919434,2023-06-01 19:54:00,,,,,,,,,,,700
919435,2023-06-01 19:55:00,,,,,,,,,,,700
919436,2023-06-01 19:56:00,,,,,,,,,,,700
919437,2023-06-01 19:57:00,,,,,,,,,,,700
919438,2023-06-01 19:58:00,,,,,,,,,,,700
919439,2023-06-01 19:59:00,,,,,,,,,,,700
919440,2023-06-01 20:00:00,,,,,,,,,,,700
919441,2023-06-01 20:01:00,,,,,,,,,,,700
919442,2023-06-01 20:02:00,,,,,,,,,,,700
919443,2023-06-01 20:03:00,,,,,,,,,,,700
919444,2023-06-01 20:04:00,,,,,,,,,,,700
919445,2023-06-01 20:05:00,,,,,,,,,,,700
919446,2023-06-01 20:06:00,,,,,,,,,,,700
919447,2023-06-01 20:07:00,,,,,,,,,,,700
919448,2023-06-01 20:08:00,,,,,,,,,,,700
919449,2023-06-01 20:09:00,,,,,,,,,,,700
919450,2023-06-01 20:10:00,,,,,,,,,,,700
919451,2023-06-01 20:11:00,,,,,,,,,,,700
919452,2023-06-01 20:12:00,,,,,,,,,,,700
919453,2023-06-01 20:13:00,,,,,,,,,,,700
919454,2023-06-01 20:14:00,,,,,,,,,,,700
919455,2023-06-01 20:15:00,,,,,,,,,,,700
919456,2023-06-01 20:16:00,,,,,,,,,,,700
919457,2023-06-01 20:17:00,,,,,,,,,,,700
919458,2023-06-01 20:18:00,,,,,,,,,,,700
919459,2023-06-01 20:19:00,,,,,,,,,,,700
919460,2023-06-01 20:20:00,,,,,,,,,,,700
919461,2023-06-01 20:21:00,,,,,,,,,,,700
919462,2023-06-01 20:22:00,,,,,,,,,,,700
919463,2023-06-01 20:23:00,,,,,,,,,,,700
919464,2023-06-01 20:24:00,,,,,,,,,,,700
919465,2023-06-01 20:25:00,,,,,,,,,,,700
919466,2023-06-01 20:26:00,,,,,,,,,,,700
919467,2023-06-01 20:27:00,,,,,,,,,,,700
919468,2023-06-01 20:28:00,,,,,,,,,,,700
919469,2023-06-01 20:29:00,,,,,,,,,,,700
919470,2023-06-01 20:30:00,,,,,,,,,,,700
919471,2023-06-01 20:31:00,,,,,,,,,,,700
919472,2023-06-01 20:32:00,,,,,,,,,,,700
919473,2023-06-01 20:33:00,,,,,,,,,,,700
919474,2023-06-01 20:34:00,,,,,,,,,,,700
919475,2023-06-01 20:35:00,,,,,,,,,,,700
919476,2023-06-01 20:36:00,,,,,,,,,,,700
919477,2023-06-01 20:37:00,,,,,,,,,,,700
919478,2023-06-01 20:38:00,,,,,,,,,,,700
919479,2023-06-01 20:39:00,,,,,,,,,,,700
919480,2023-06-01 20:40:00,,,,,,,,,,,700
919481,2023-06-01 20:41:00,,,,,,,,,,,700
919482,2023-06-01 20:42:00,,,,,,,,,,,700
919483,2023-06-01 20:43:00,,,,,,,,,,,700
919484,2023-06-01 20:44:00,,,,,,,,,,,700
919485,2023-06-01 20:45:00,,,,,,,,,,,700
919486,2023-06-01 20:46:00,,,,,,,,,,,700
919487,2023-06-01 20:47:00,,,,,,,,,,,700
919488,2023-06-01 20:48:00,,,,,,,,,,,700
919489,2023-06-01 20:49:00,,,,,,,,,,,700
919490,2023-06-01 20:50:00,,,,,,,,,,,700
919491,2023-06-01 20:51:00,,,,,,,,,,,700
919492,2023-06-01 20:52:00,,,,,,,,,,,700
919493,2023-06-01 20:53:00,,,,,,,,,,,700
919494,2023-06-01 20:54:00,,,,,,,,,,,700
919495,2023-06-01 20:55:00,,,,,,,,,,,700
919496,2023-06-01 20:56:00,,,,,,,,,,,700
919497,2023-06-01 20:57:00,,,,,,,,,,,700
919498,2023-06-01 20:58:00,,,,,,,,,,,700
919499,2023-06-01 20:59:00,,,,,,,,,,,700
919500,2023-06-01 21:00:00,,,,,,,,,,,700
919501,2023-06-01 21:01:00,,,,,,,,,,,700
919502,2023-06-01 21:02:00,,,,,,,,,,,700
919503,2023-06-01 21:03:00,,,,,,,,,,,700
919504,2023-06-01 21:04:00,,,,,,,,,,,700
919505,2023-06-01 21:05:00,,,,,,,,,,,700
919506,2023-06-01 21:06:00,,,,,,,,,,,700
919507,2023-06-01 21:07:00,,,,,,,,,,,700
919508,2023-06-01 21:08:00,,,,,,,,,,,700
919509,2023-06-01 21:09:00,,,,,,,,,,,700
919510,2023-06-01 21:10:00,,,,,,,,,,,700
919511,2023-06-01 21:11:00,,,,,,,,,,,700
919512,2023-06-01 21:12:00,,,,,,,,,,,700
919513,2023-06-01 21:13:00,,,,,,,,,,,700
919514,2023-06-01 21:14:00,,,,,,,,,,,700
919515,2023-06-01 21:15:00,,,,,,,,,,,700
919516,2023-06-01 21:16:00,,,,,,,,,,,700
919517,2023-06-01 21:17:00,,,,,,,,,,,700
919518,2023-06-01 21:18:00,,,,,,,,,,,700
919519,2023-06-01 21:19:00,,,,,,,,,,,700
919520,2023-06-01 21:20:00,,,,,,,,,,,700
919521,2023-06-01 21:21:00,,,,,,,,,,,700
919522,2023-06-01 21:22:00,,,,,,,,,,,700
919523,2023-06-01 21:23:00,,,,,,,,,,,700
919524,2023-06-01 21:24:00,,,,,,,,,,,700
919525,2023-06-01 21:25:00,,,,,,,,,,,700
919526,2023-06-01 21:26:00,,,,,,,,,,,700
919527,2023-06-01 21:27:00,,,,,,,,,,,700
919528,2023-06-01 21:28:00,,,,,,,,,,,700
919529,2023-06-01 21:29:00,,,,,,,,,,,700
919530,2023-06-01 21:30:00,,,,,,,,,,,700
919531,2023-06-01 21:31:00,,,,,,,,,,,700
919532,2023-06-01 21:32:00,,,,,,,,,,,700
919533,2023-06-01 21:33:00,,,,,,,,,,,700
919534,2023-06-01 21:34:00,,,,,,,,,,,700
919535,2023-06-01 21:35:00,,,,,,,,,,,700
919536,2023-06-01 21:36:00,,,,,,,,,,,700
919537,2023-06-01 21:37:00,,,,,,,,,,,700
919538,2023-06-01 21:38:00,,,,,,,,,,,700
919539,2023-06-01 21:39:00,,,,,,,,,,,700
919540,2023-06-01 21:40:00,,,,,,,,,,,700
919541,2023-06-01 21:41:00,,,,,,,,,,,700
919542,2023-06-01 21:42:00,,,,,,,,,,,700
919543,2023-06-01 21:43:00,,,,,,,,,,,700
919544,2023-06-01 21:44:00,,,,,,,,,,,700
919545,2023-06-01 21:45:00,,,,,,,,,,,700
919546,2023-06-01 21:46:00,,,,,,,,,,,700
919547,2023-06-01 21:47:00,,,,,,,,,,,700
919548,2023-06-01 21:48:00,,,,,,,,,,,700
919549,2023-06-01 21:49:00,,,,,,,,,,,700
919550,2023-06-01 21:50:00,,,,,,,,,,,700
919551,2023-06-01 21:51:00,,,,,,,,,,,700
919552,2023-06-01 21:52:00,,,,,,,,,,,700
919553,2023-06-01 21:53:00,,,,,,,,,,,700
919554,2023-06-01 21:54:00,,,,,,,,,,,700
919555,2023-06-01 21:55:00,,,,,,,,,,,700
919556,2023-06-01 21:56:00,,,,,,,,,,,700
919557,2023-06-01 21:57:00,,,,,,,,,,,700
919558,2023-06-01 21:58:00,,,,,,,,,,,700
919559,2023-06-01 21:59:00,,,,,,,,,,,700
919560,2023-06-01 22:00:00,,,,,,,,,,,700
919561,2023-06-01 22:01:00,,,,,,,,,,,700
919562,2023-06-01 22:02:00,,,,,,,,,,,700
919563,2023-06-01 22:03:00,,,,,,,,,,,700
919564,2023-06-01 22:04:00,,,,,,,,,,,700
919565,2023-06-01 22:05:00,,,,,,,,,,,700
919566,2023-06-01 22:06:00,,,,,,,,,,,700
919567,2023-06-01 22:07:00,,,,,,,,,,,700
919568,2023-06-01 22:08:00,,,,,,,,,,,700
919569,2023-06-01 22:09:00,,,,,,,,,,,700
919570,2023-06-01 22:10:00,,,,,,,,,,,700
919571,2023-06-01 22:11:00,,,,,,,,,,,700
919572,2023-06-01 22:12:00,,,,,,,,,,,700
919573,2023-06-01 22:13:00,,,,,,,,,,,700
919574,2023-06-01 22:14:00,,,,,,,,,,,700
919575,2023-06-01 22:15:00,,,,,,,,,,,700
919576,2023-06-01 22:16:00,,,,,,,,,,,700
919577,2023-06-01 22:17:00,,,,,,,,,,,700
919578,2023-06-01 22:18:00,,,,,,,,,,,700
919579,2023-06-01 22:19:00,,,,,,,,,,,700
919580,2023-06-01 22:20:00,,,,,,,,,,,700
919581,2023-06-01 22:21:00,,,,,,,,,,,700
919582,2023-06-01 22:22:00,,,,,,,,,,,700
919583,2023-06-01 22:23:00,,,,,,,,,,30.87782959,700
919584,2023-06-01 22:24:00,,,,,,,,,,30.85285165,700
919585,2023-06-01 22:25:00,,,,,,,,,,30.82787372,700
919586,2023-06-01 22:26:00,,,,,,,,,,30.80289578,700
919587,2023-06-01 22:27:00,,,,,,,,,,30.75578397,700
919588,2023-06-01 22:28:00,,,,,,,,,,30.70576873,700
919589,2023-06-01 22:29:00,,,,,,,,,,30.6778637,700
919590,2023-06-01 22:30:00,,,,,,,,,,30.6528409,700
919591,2023-06-01 22:31:00,,,,,,,,,,30.6278181,700
919592,2023-06-01 22:32:00,,,,,,,,,,30.6027953,700
919593,2023-06-01 22:33:00,,,,,,,,,,30.57776362,700
919594,2023-06-01 22:34:00,,,,,,,,,,30.55273082,700
919595,2023-06-01 22:35:00,,,,,,,,,,30.52769802,700
919596,2023-06-01 22:36:00,,,,,,,,,,30.50266522,700
919597,2023-06-01 22:37:00,,,,,,,,,,30.47025933,700
919598,2023-06-01 22:38:00,,,,,,,,,,30.4369749,700
919599,2023-06-01 22:39:00,,,,,,,,,,30.40369048,700
919600,2023-06-01 22:40:00,,,,,,,,,,30.3703801,700
919601,2023-06-01 22:41:00,,,,,,,,,,30.33706648,700
919602,2023-06-01 22:42:00,,,,,,,,,,30.30375286,700
919603,2023-06-01 22:43:00,,,,,,,,,,30.21074348,700
919604,2023-06-01 22:44:00,,,,,,,,,,30.15551271,700
919605,2023-06-01 22:45:00,,,,,,,,,,30.10570537,700
919606,2023-06-01 22:46:00,,,,,,,,,,30.01140398,700
919607,2023-06-01 22:47:00,,,,,,,,,,29.91174769,700
919608,2023-06-01 22:48:00,,,,,,,,,,29.81147715,700
919609,2023-06-01 22:49:00,,,,,,,,,,29.75571337,700
919610,2023-06-01 22:50:00,,,,,,,,,,29.70570855,700
919611,2023-06-01 22:51:00,,,,,,,,,,29.65561471,700
919612,2023-06-01 22:52:00,,,,,,,,,,29.6055094,700
919613,2023-06-01 22:53:00,,,,,,,,,,29.51158537,700
919614,2023-06-01 22:54:00,,,,,,,,,,29.41067177,700
919615,2023-06-01 22:55:00,,,,,,,,,,29.37022393,700
919616,2023-06-01 22:56:00,,,,,,,,,,29.33693502,700
919617,2023-06-01 22:57:00,,,,,,,,,,29.3036461,700
919618,2023-06-01 22:58:00,,,,,,,,,,29.21157858,700
919619,2023-06-01 22:59:00,,,,,,,,,,29.11128912,700
919620,2023-06-01 23:00:00,,,,,,,,,,29.01099553,700
919621,2023-06-01 23:01:00,,,,,,,,,,28.95562295,700
919622,2023-06-01 23:02:00,,,,,,,,,,28.90578065,700
919623,2023-06-01 23:03:00,,,,,,,,,,28.8556917,700
919624,2023-06-01 23:04:00,,,,,,,,,,28.80557039,700
919625,2023-06-01 23:05:00,,,,,,,,,,28.71109007,700
919626,2023-06-01 23:06:00,,,,,,,,,,28.6554514,700
919627,2023-06-01 23:07:00,,,,,,,,,,28.60534738,700
919628,2023-06-01 23:08:00,,,,,,,,,,28.51062734,700
919629,2023-06-01 23:09:00,,,,,,,,,,28.41057715,700
919630,2023-06-01 23:10:00,,,,,,,,,,28.35535184,700
919631,2023-06-01 23:11:00,,,,,,,,,,28.30542576,700
919632,2023-06-01 23:12:00,,,,,,,,,,28.21115936,700
919633,2023-06-01 23:13:00,,,,,,,,,,28.11144604,700
919634,2023-06-01 23:14:00,,,,,,,,,,28.01138507,700
919635,2023-06-01 23:15:00,,,,,,,,,,27.9555957,700
919636,2023-06-01 23:16:00,,,,,,,,,,27.90549319,700
919637,2023-06-01 23:17:00,,,,,,,,,,27.8872754,700
919638,2023-06-01 23:18:00,,,,,,,,,,27.87298419,700
919639,2023-06-01 23:19:00,,,,,,,,,,27.85869299,700
919640,2023-06-01 23:20:00,,,,,,,,,,27.84440179,700
919641,2023-06-01 23:21:00,,,,,,,,,,27.83011058,700
919642,2023-06-01 23:22:00,,,,,,,,,,27.81581938,700
919643,2023-06-01 23:23:00,,,,,,,,,,27.80152817,700
919644,2023-06-01 23:24:00,,,,,,,,,,27.75556789,700
919645,2023-06-01 23:25:00,,,,,,,,,,27.70581362,700
919646,2023-06-01 23:26:00,,,,,,,,,,27.67786693,700
919647,2023-06-01 23:27:00,,,,,,,,,,27.65280509,700
919648,2023-06-01 23:28:00,,,,,,,,,,27.62774325,700
919649,2023-06-01 23:29:00,,,,,,,,,,27.60268142,700
919650,2023-06-01 23:30:00,,,,,,,,,,27.55538526,700
919651,2023-06-01 23:31:00,,,,,,,,,,27.50542562,700
919652,2023-06-01 23:32:00,,,,,,,,,,27.45550985,700
919653,2023-06-01 23:33:00,,,,,,,,,,27.40559942,700
919654,2023-06-01 23:34:00,,,,,,,,,,27.3703325,700
919655,2023-06-01 23:35:00,,,,,,,,,,27.33691616,700
919656,2023-06-01 23:36:00,,,,,,,,,,27.30349983,700
919657,2023-06-01 23:37:00,,,,,,,,,,27.28211754,700
919658,2023-06-01 23:38:00,,,,,,,,,,27.26214343,700
919659,2023-06-01 23:39:00,,,,,,,,,,27.24216931,700
919660,2023-06-01 23:40:00,,,,,,,,,,27.22219519,700
919661,2023-06-01 23:41:00,,,,,,,,,,27.20222107,700
919662,2023-06-01 23:42:00,,,,,,,,,,27.15563316,700
919663,2023-06-01 23:43:00,,,,,,,,,,27.10571692,700
919664,2023-06-01 23:44:00,,,,,,,,,,27.01104666,700
919665,2023-06-01 23:45:00,,,,,,,,,,26.9703,700
919666,2023-06-01 23:46:00,,,,,,,,,,26.93693062,700
919667,2023-06-01 23:47:00,,,,,,,,,,26.90356125,700
919668,2023-06-01 23:48:00,,,,,,,,,,26.85552056,700
919669,2023-06-01 23:49:00,,,,,,,,,,26.80572684,700
919670,2023-06-01 23:50:00,,,,,,,,,,26.75575727,700
919671,2023-06-01 23:51:00,,,,,,,,,,26.70576484,700
919672,2023-06-01 23:52:00,,,,,,,,,,26.65577733,700
919673,2023-06-01 23:53:00,,,,,,,,,,26.60579046,700
919674,2023-06-01 23:54:00,,,,,,,,,,26.58893514,700
919675,2023-06-01 23:55:00,,,,,,,,,,26.57642027,700
919676,2023-06-01 23:56:00,,,,,,,,,,26.56390541,700
919677,2023-06-01 23:57:00,,,,,,,,,,26.55139055,700
919678,2023-06-01 23:58:00,,,,,,,,,,26.53887568,700
919679,2023-06-01 23:59:00,,,,,,,,,,26.52636082,700
919680,2023-06-02 00:00:00,,,,,,,,,,26.51384595,700
919681,2023-06-02 00:01:00,,,,,,,,,,26.50133109,700
919682,2023-06-02 00:02:00,,,,,,,,,,26.45554,700
919683,2023-06-02 00:03:00,,,,,,,,,,26.40578839,700
919684,2023-06-02 00:04:00,,,,,,,,,,26.3778942,700
919685,2023-06-02 00:05:00,,,,,,,,,,26.35287807,700
919686,2023-06-02 00:06:00,,,,,,,,,,26.32786194,700
919687,2023-06-02 00:07:00,,,,,,,,,,26.30284581,700
919688,2023-06-02 00:08:00,,,,,,,,,,26.21074131,700
919689,2023-06-02 00:09:00,,,,,,,,,,26.18215849,700
919690,2023-06-02 00:10:00,,,,,,,,,,26.16218642,700
919691,2023-06-02 00:11:00,,,,,,,,,,26.14221434,700
919692,2023-06-02 00:12:00,,,,,,,,,,26.12224227,700
919693,2023-06-02 00:13:00,,,,,,,,,,26.10227019,700
919694,2023-06-02 00:14:00,,,,,,,,,,26.01114399,700
919695,2023-06-02 00:15:00,,,,,,,,,,25.9108595,700
919696,2023-06-02 00:16:00,,,,,,,,,,25.87034015,700
919697,2023-06-02 00:17:00,,,,,,,,,,25.83707896,700
919698,2023-06-02 00:18:00,,,,,,,,,,25.80381777,700
919699,2023-06-02 00:19:00,,,,,,,,,,25.77039548,700
919700,2023-06-02 00:20:00,,,,,,,,,,25.73695229,700
919701,2023-06-02 00:21:00,,,,,,,,,,25.70350911,700
919702,2023-06-02 00:22:00,,,,,,,,,,25.65533313,700
919703,2023-06-02 00:23:00,,,,,,,,,,25.60543048,700
919704,2023-06-02 00:24:00,,,,,,,,,,25.61780875,700
919705,2023-06-02 00:25:00,,,,,,,,,,25.63779152,700
919706,2023-06-02 00:26:00,,,,,,,,,,25.65777428,700
919707,2023-06-02 00:27:00,,,,,,,,,,25.67775705,700
919708,2023-06-02 00:28:00,,,,,,,,,,25.69773982,700
919709,2023-06-02 00:29:00,,,,,,,,,,25.68227363,700
919710,2023-06-02 00:30:00,,,,,,,,,,25.66228487,700
919711,2023-06-02 00:31:00,,,,,,,,,,25.64229611,700
919712,2023-06-02 00:32:00,,,,,,,,,,25.62230735,700
919713,2023-06-02 00:33:00,,,,,,,,,,25.6023186,700
919714,2023-06-02 00:34:00,,,,,,,,,,25.57786004,700
919715,2023-06-02 00:35:00,,,,,,,,,,25.55281509,700
919716,2023-06-02 00:36:00,,,,,,,,,,25.52777015,700
919717,2023-06-02 00:37:00,,,,,,,,,,25.5027252,700
919718,2023-06-02 00:38:00,,,,,,,,,,25.41152656,700
919719,2023-06-02 00:39:00,,,,,,,,,,25.35558638,700
919720,2023-06-02 00:40:00,,,,,,,,,,25.30533889,700
919721,2023-06-02 00:41:00,,,,,,,,,,25.32227644,700
919722,2023-06-02 00:42:00,,,,,,,,,,25.34720245,700
919723,2023-06-02 00:43:00,,,,,,,,,,25.37212846,700
919724,2023-06-02 00:44:00,,,,,,,,,,25.39705448,700
919725,2023-06-02 00:45:00,,,,,,,,,,25.39117728,700
919726,2023-06-02 00:46:00,,,,,,,,,,25.38117287,700
919727,2023-06-02 00:47:00,,,,,,,,,,25.37116846,700
919728,2023-06-02 00:48:00,,,,,,,,,,25.36116405,700
919729,2023-06-02 00:49:00,,,,,,,,,,25.35115964,700
919730,2023-06-02 00:50:00,,,,,,,,,,25.34115523,700
919731,2023-06-02 00:51:00,,,,,,,,,,25.33115081,700
919732,2023-06-02 00:52:00,,,,,,,,,,25.3211464,700
919733,2023-06-02 00:53:00,,,,,,,,,,25.31114199,700
919734,2023-06-02 00:54:00,,,,,,,,,,25.30113758,700
919735,2023-06-02 00:55:00,,,,,,,,,,25.31774875,700
919736,2023-06-02 00:56:00,,,,,,,,,,25.33777718,700
919737,2023-06-02 00:57:00,,,,,,,,,,25.35780561,700
919738,2023-06-02 00:58:00,,,,,,,,,,25.37783404,700
919739,2023-06-02 00:59:00,,,,,,,,,,25.39786248,700
919740,2023-06-02 01:00:00,,,,,,,,,,25.39255716,700
919741,2023-06-02 01:01:00,,,,,,,,,,25.38422568,700
919742,2023-06-02 01:02:00,,,,,,,,,,25.3758942,700
919743,2023-06-02 01:03:00,,,,,,,,,,25.36756273,700
919744,2023-06-02 01:04:00,,,,,,,,,,25.35923125,700
919745,2023-06-02 01:05:00,,,,,,,,,,25.35089978,700
919746,2023-06-02 01:06:00,,,,,,,,,,25.3425683,700
919747,2023-06-02 01:07:00,,,,,,,,,,25.33423682,700
919748,2023-06-02 01:08:00,,,,,,,,,,25.32590535,700
919749,2023-06-02 01:09:00,,,,,,,,,,25.31757387,700
919750,2023-06-02 01:10:00,,,,,,,,,,25.30924239,700
919751,2023-06-02 01:11:00,,,,,,,,,,25.30091092,700
919752,2023-06-02 01:12:00,,,,,,,,,,25.31779999,700
919753,2023-06-02 01:13:00,,,,,,,,,,25.33778795,700
919754,2023-06-02 01:14:00,,,,,,,,,,25.35777591,700
919755,2023-06-02 01:15:00,,,,,,,,,,25.37776387,700
919756,2023-06-02 01:16:00,,,,,,,,,,25.39775183,700
919757,2023-06-02 01:17:00,,,,,,,,,,25.38224252,700
919758,2023-06-02 01:18:00,,,,,,,,,,25.36223548,700
919759,2023-06-02 01:19:00,,,,,,,,,,25.34222845,700
919760,2023-06-02 01:20:00,,,,,,,,,,25.32222142,700
919761,2023-06-02 01:21:00,,,,,,,,,,25.30221438,700
919762,2023-06-02 01:22:00,,,,,,,,,,25.27774894,700
919763,2023-06-02 01:23:00,,,,,,,,,,25.25272841,700
919764,2023-06-02 01:24:00,,,,,,,,,,25.22770788,700
919765,2023-06-02 01:25:00,,,,,,,,,,25.20268736,700
919766,2023-06-02 01:26:00,,,,,,,,,,25.22972383,700
919767,2023-06-02 01:27:00,,,,,,,,,,25.26302235,700
919768,2023-06-02 01:28:00,,,,,,,,,,25.29632087,700
919769,2023-06-02 01:29:00,,,,,,,,,,25.32959347,700
919770,2023-06-02 01:30:00,,,,,,,,,,25.36286284,700
919771,2023-06-02 01:31:00,,,,,,,,,,25.39613222,700
919772,2023-06-02 01:32:00,,,,,,,,,,25.37045828,700
919773,2023-06-02 01:33:00,,,,,,,,,,25.33703122,700
919774,2023-06-02 01:34:00,,,,,,,,,,25.30360416,700
919775,2023-06-02 01:35:00,,,,,,,,,,25.27769422,700
919776,2023-06-02 01:36:00,,,,,,,,,,25.25269295,700
919777,2023-06-02 01:37:00,,,,,,,,,,25.22769169,700
919778,2023-06-02 01:38:00,,,,,,,,,,25.20269043,700
919779,2023-06-02 01:39:00,,,,,,,,,,25.11039946,700
919780,2023-06-02 01:40:00,,,,,,,,,,25.05527473,700
919781,2023-06-02 01:41:00,,,,,,,,,,25.00538144,700
919782,2023-06-02 01:42:00,,,,,,,,,,24.95553507,700
919783,2023-06-02 01:43:00,,,,,,,,,,24.90569437,700
919784,2023-06-02 01:44:00,,,,,,,,,,24.88226033,700
919785,2023-06-02 01:45:00,,,,,,,,,,24.86223269,700
919786,2023-06-02 01:46:00,,,,,,,,,,24.84220506,700
919787,2023-06-02 01:47:00,,,,,,,,,,24.82217743,700
919788,2023-06-02 01:48:00,,,,,,,,,,24.8021498,700
919789,2023-06-02 01:49:00,,,,,,,,,,24.78884613,700
919790,2023-06-02 01:50:00,,,,,,,,,,24.77635134,700
919791,2023-06-02 01:51:00,,,,,,,,,,24.76385655,700
919792,2023-06-02 01:52:00,,,,,,,,,,24.75136176,700
919793,2023-06-02 01:53:00,,,,,,,,,,24.73886697,700
919794,2023-06-02 01:54:00,,,,,,,,,,24.72637218,700
919795,2023-06-02 01:55:00,,,,,,,,,,24.71387739,700
919796,2023-06-02 01:56:00,,,,,,,,,,24.7013826,700
919797,2023-06-02 01:57:00,,,,,,,,,,24.78872857,700
919798,2023-06-02 01:58:00,,,,,,,,,,24.7555652,700
919799,2023-06-02 01:59:00,,,,,,,,,,24.70547175,700
919800,2023-06-02 02:00:00,,,,,,,,,,24.61124212,700
919801,2023-06-02 02:01:00,,,,,,,,,,24.55563255,700
919802,2023-06-02 02:02:00,,,,,,,,,,24.50562246,700
919803,2023-06-02 02:03:00,,,,,,,,,,24.58916645,700
919804,2023-06-02 02:04:00,,,,,,,,,,24.68906864,700
919805,2023-06-02 02:05:00,,,,,,,,,,24.78890329,700
919806,2023-06-02 02:06:00,,,,,,,,,,24.80740672,700
919807,2023-06-02 02:07:00,,,,,,,,,,24.81574044,700
919808,2023-06-02 02:08:00,,,,,,,,,,24.82407416,700
919809,2023-06-02 02:09:00,,,,,,,,,,24.83240788,700
919810,2023-06-02 02:10:00,,,,,,,,,,24.8407416,700
919811,2023-06-02 02:11:00,,,,,,,,,,24.84907532,700
919812,2023-06-02 02:12:00,,,,,,,,,,24.85740904,700
919813,2023-06-02 02:13:00,,,,,,,,,,24.86574276,700
919814,2023-06-02 02:14:00,,,,,,,,,,24.87407648,700
919815,2023-06-02 02:15:00,,,,,,,,,,24.8824102,700
919816,2023-06-02 02:16:00,,,,,,,,,,24.89074392,700
919817,2023-06-02 02:17:00,,,,,,,,,,24.89907764,700
919818,2023-06-02 02:18:00,,,,,,,,,,24.94455633,700
919819,2023-06-02 02:19:00,,,,,,,,,,24.99465566,700
919820,2023-06-02 02:20:00,,,,,,,,,,25.0297862,700
919821,2023-06-02 02:21:00,,,,,,,,,,25.06312927,700
919822,2023-06-02 02:22:00,,,,,,,,,,25.09647233,700
919823,2023-06-02 02:23:00,,,,,,,,,,25.12233872,700
919824,2023-06-02 02:24:00,,,,,,,,,,25.14732038,700
919825,2023-06-02 02:25:00,,,,,,,,,,25.17230203,700
919826,2023-06-02 02:26:00,,,,,,,,,,25.19728369,700
919827,2023-06-02 02:27:00,,,,,,,,,,25.11055273,700
919828,2023-06-02 02:28:00,,,,,,,,,,25.0702743,700
919829,2023-06-02 02:29:00,,,,,,,,,,25.03705556,700
919830,2023-06-02 02:30:00,,,,,,,,,,25.00383683,700
919831,2023-06-02 02:31:00,,,,,,,,,,24.97788406,700
919832,2023-06-02 02:32:00,,,,,,,,,,24.95288012,700
919833,2023-06-02 02:33:00,,,,,,,,,,24.92787618,700
919834,2023-06-02 02:34:00,,,,,,,,,,24.90287225,700
919835,2023-06-02 02:35:00,,,,,,,,,,24.8704265,700
919836,2023-06-02 02:36:00,,,,,,,,,,24.83701481,700
919837,2023-06-02 02:37:00,,,,,,,,,,24.80360312,700
919838,2023-06-02 02:38:00,,,,,,,,,,24.71110014,700
919839,2023-06-02 02:39:00,,,,,,,,,,24.74433333,700
919840,2023-06-02 02:40:00,,,,,,,,,,24.79422294,700
919841,2023-06-02 02:41:00,,,,,,,,,,24.7110262,700
919842,2023-06-02 02:42:00,,,,,,,,,,24.61147263,700
919843,2023-06-02 02:43:00,,,,,,,,,,24.64424448,700
919844,2023-06-02 02:44:00,,,,,,,,,,24.69425983,700
919845,2023-06-02 02:45:00,,,,,,,,,,24.68226844,700
919846,2023-06-02 02:46:00,,,,,,,,,,24.66223682,700
919847,2023-06-02 02:47:00,,,,,,,,,,24.6422052,700
919848,2023-06-02 02:48:00,,,,,,,,,,24.62217359,700
919849,2023-06-02 02:49:00,,,,,,,,,,24.60214197,700
919850,2023-06-02 02:50:00,,,,,,,,,,24.58216834,700
919851,2023-06-02 02:51:00,,,,,,,,,,24.56220166,700
919852,2023-06-02 02:52:00,,,,,,,,,,24.54223498,700
919853,2023-06-02 02:53:00,,,,,,,,,,24.52226829,700
919854,2023-06-02 02:54:00,,,,,,,,,,24.50230161,700
919855,2023-06-02 02:55:00,,,,,,,,,,24.47043999,700
919856,2023-06-02 02:56:00,,,,,,,,,,24.43702855,700
919857,2023-06-02 02:57:00,,,,,,,,,,24.40361712,700
919858,2023-06-02 02:58:00,,,,,,,,,,24.35542108,700
919859,2023-06-02 02:59:00,,,,,,,,,,24.30542995,700
919860,2023-06-02 03:00:00,,,,,,,,,,24.38840628,700
919861,2023-06-02 03:01:00,,,,,,,,,,24.42211512,700
919862,2023-06-02 03:02:00,,,,,,,,,,24.44715788,700
919863,2023-06-02 03:03:00,,,,,,,,,,24.47220064,700
919864,2023-06-02 03:04:00,,,,,,,,,,24.4972434,700
919865,2023-06-02 03:05:00,,,,,,,,,,24.5889533,700
919866,2023-06-02 03:06:00,,,,,,,,,,24.68900794,700
919867,2023-06-02 03:07:00,,,,,,,,,,24.78907483,700
919868,2023-06-02 03:08:00,,,,,,,,,,24.79999924,700
919869,2023-06-02 03:09:00,,,,,,,,,,24.79999924,700
919870,2023-06-02 03:10:00,,,,,,,,,,,700
919871,2023-06-02 03:11:00,,,,,,,,,,,700
919872,2023-06-02 03:12:00,,,,,,,,,,,700
919873,2023-06-02 03:13:00,,,,,,,,,,,700
919874,2023-06-02 03:14:00,,,,,,,,,,,700
919875,2023-06-02 03:15:00,,,,,,,,,,,700
919876,2023-06-02 03:16:00,,,,,,,,,,,700
919877,2023-06-02 03:17:00,,,,,,,,,,,700
919878,2023-06-02 03:18:00,,,,,,,,,,,700
919879,2023-06-02 03:19:00,,,,,,,,,,,700
919880,2023-06-02 03:20:00,,,,,,,,,,,700
919881,2023-06-02 03:21:00,,,,,,,,,,,700
919882,2023-06-02 03:22:00,,,,,,,,,,,700
919883,2023-06-02 03:23:00,,,,,,,,,,,700
919884,2023-06-02 03:24:00,,,,,,,,,,,700
919885,2023-06-02 03:25:00,,,,,,,,,,,700
919886,2023-06-02 03:26:00,,,,,,,,,,,700
919887,2023-06-02 03:27:00,,,,,,,,,,,700
919888,2023-06-02 03:28:00,,,,,,,,,,,700
919889,2023-06-02 03:29:00,,,,,,,,,,,700
919890,2023-06-02 03:30:00,,,,,,,,,,,700
919891,2023-06-02 03:31:00,,,,,,,,,,,700
919892,2023-06-02 03:32:00,,,,,,,,,,,700
919893,2023-06-02 03:33:00,,,,,,,,,,,700
919894,2023-06-02 03:34:00,,,,,,,,,,,700
919895,2023-06-02 03:35:00,,,,,,,,,,,700
919896,2023-06-02 03:36:00,,,,,,,,,,,700
919897,2023-06-02 03:37:00,,,,,,,,,,,700
919898,2023-06-02 03:38:00,,,,,,,,,,,700
919899,2023-06-02 03:39:00,,,,,,,,,,,700
919900,2023-06-02 03:40:00,,,,,,,,,,,700
919901,2023-06-02 03:41:00,,,,,,,,,,,700
919902,2023-06-02 03:42:00,,,,,,,,,,,700
919903,2023-06-02 03:43:00,,,,,,,,,,,700
919904,2023-06-02 03:44:00,,,,,,,,,,,700
919905,2023-06-02 03:45:00,,,,,,,,,,,700
919906,2023-06-02 03:46:00,,,,,,,,,,,700
919907,2023-06-02 03:47:00,,,,,,,,,,,700
919908,2023-06-02 03:48:00,,,,,,,,,,,700
919909,2023-06-02 03:49:00,,,,,,,,,,,700
919910,2023-06-02 03:50:00,,,,,,,,,,,700
919911,2023-06-02 03:51:00,,,,,,,,,,,700
919912,2023-06-02 03:52:00,,,,,,,,,,,700
919913,2023-06-02 03:53:00,,,,,,,,,,,700
919914,2023-06-02 03:54:00,,,,,,,,,,,700
919915,2023-06-02 03:55:00,,,,,,,,,,,700
919916,2023-06-02 03:56:00,,,,,,,,,,,700
919917,2023-06-02 03:57:00,,,,,,,,,,,700
919918,2023-06-02 03:58:00,,,,,,,,,,,700
919919,2023-06-02 03:59:00,,,,,,,,,,,700
919920,2023-06-02 04:00:00,,,,,,,,,,,700
919921,2023-06-02 04:01:00,,,,,,,,,,,700
919922,2023-06-02 04:02:00,,,,,,,,,,,700
919923,2023-06-02 04:03:00,,,,,,,,,,,700
919924,2023-06-02 04:04:00,,,,,,,,,,,700
919925,2023-06-02 04:05:00,,,,,,,,,,,700
919926,2023-06-02 04:06:00,,,,,,,,,,,700
919927,2023-06-02 04:07:00,,,,,,,,,,,700
919928,2023-06-02 04:08:00,,,,,,,,,,,700
919929,2023-06-02 04:09:00,,,,,,,,,,,700
919930,2023-06-02 04:10:00,,,,,,,,,,,700
919931,2023-06-02 04:11:00,,,,,,,,,,,700
919932,2023-06-02 04:12:00,,,,,,,,,,,700
919933,2023-06-02 04:13:00,,,,,,,,,,,700
919934,2023-06-02 04:14:00,,,,,,,,,,,700
919935,2023-06-02 04:15:00,,,,,,,,,,,700
919936,2023-06-02 04:16:00,,,,,,,,,,,700
919937,2023-06-02 04:17:00,,,,,,,,,,,700
919938,2023-06-02 04:18:00,,,,,,,,,,,700
919939,2023-06-02 04:19:00,,,,,,,,,,,700
919940,2023-06-02 04:20:00,,,,,,,,,,,700
919941,2023-06-02 04:21:00,,,,,,,,,,,700
919942,2023-06-02 04:22:00,,,,,,,,,,,700
919943,2023-06-02 04:23:00,,,,,,,,,,,700
919944,2023-06-02 04:24:00,,,,,,,,,,,700
919945,2023-06-02 04:25:00,,,,,,,,,,,700
919946,2023-06-02 04:26:00,,,,,,,,,,,700
919947,2023-06-02 04:27:00,,,,,,,,,,,700
919948,2023-06-02 04:28:00,,,,,,,,,,,700
919949,2023-06-02 04:29:00,,,,,,,,,,,700
919950,2023-06-02 04:30:00,,,,,,,,,,,700
919951,2023-06-02 04:31:00,,,,,,,,,,,700
919952,2023-06-02 04:32:00,,,,,,,,,,,700
919953,2023-06-02 04:33:00,,,,,,,,,,,700
919954,2023-06-02 04:34:00,,,,,,,,,,,700
919955,2023-06-02 04:35:00,,,,,,,,,,,700
919956,2023-06-02 04:36:00,,,,,,,,,,,700
919957,2023-06-02 04:37:00,,,,,,,,,,,700
919958,2023-06-02 04:38:00,,,,,,,,,,,700
919959,2023-06-02 04:39:00,,,,,,,,,,,700
919960,2023-06-02 04:40:00,,,,,,,,,,,700
919961,2023-06-02 04:41:00,,,,,,,,,,,700
919962,2023-06-02 04:42:00,,,,,,,,,,,700
919963,2023-06-02 04:43:00,,,,,,,,,,,700
919964,2023-06-02 04:44:00,,,,,,,,,,,700
919965,2023-06-02 04:45:00,,,,,,,,,,,700
919966,2023-06-02 04:46:00,,,,,,,,,,,700
919967,2023-06-02 04:47:00,,,,,,,,,,,700
919968,2023-06-02 04:48:00,,,,,,,,,,,700
919969,2023-06-02 04:49:00,,,,,,,,,,,700
919970,2023-06-02 04:50:00,,,,,,,,,,,700
919971,2023-06-02 04:51:00,,,,,,,,,,,700
919972,2023-06-02 04:52:00,,,,,,,,,,,700
919973,2023-06-02 04:53:00,,,,,,,,,,,700
919974,2023-06-02 04:54:00,,,,,,,,,,,700
919975,2023-06-02 04:55:00,,,,,,,,,,,700
919976,2023-06-02 04:56:00,,,,,,,,,,,700
919977,2023-06-02 04:57:00,,,,,,,,,,,700
919978,2023-06-02 04:58:00,,,,,,,,,,,700
919979,2023-06-02 04:59:00,,,,,,,,,,,700
919980,2023-06-02 05:00:00,,,,,,,,,,,700
919981,2023-06-02 05:01:00,,,,,,,,,,,700
919982,2023-06-02 05:02:00,,,,,,,,,,,700
919983,2023-06-02 05:03:00,,,,,,,,,,,700
919984,2023-06-02 05:04:00,,,,,,,,,,,700
919985,2023-06-02 05:05:00,,,,,,,,,,,700
919986,2023-06-02 05:06:00,,,,,,,,,,,700
919987,2023-06-02 05:07:00,,,,,,,,,,,700
919988,2023-06-02 05:08:00,,,,,,,,,,,700
919989,2023-06-02 05:09:00,,,,,,,,,,,700
919990,2023-06-02 05:10:00,,,,,,,,,,,700
919991,2023-06-02 05:11:00,,,,,,,,,,,700
919992,2023-06-02 05:12:00,,,,,,,,,,,700
919993,2023-06-02 05:13:00,,,,,,,,,,,700
919994,2023-06-02 05:14:00,,,,,,,,,,,700
919995,2023-06-02 05:15:00,,,,,,,,,,,700
919996,2023-06-02 05:16:00,,,,,,,,,,,700
919997,2023-06-02 05:17:00,,,,,,,,,,,700
919998,2023-06-02 05:18:00,,,,,,,,,,,700
919999,2023-06-02 05:19:00,,,,,,,,,,,700
920000,2023-06-02 05:20:00,,,,,,,,,,,700
920001,2023-06-02 05:21:00,,,,,,,,,,,700
920002,2023-06-02 05:22:00,,,,,,,,,,,700
920003,2023-06-02 05:23:00,,,,,,,,,,,700
920004,2023-06-02 05:24:00,,,,,,,,,,,700
920005,2023-06-02 05:25:00,,,,,,,,,,,700
920006,2023-06-02 05:26:00,,,,,,,,,,,700
920007,2023-06-02 05:27:00,,,,,,,,,,,700
920008,2023-06-02 05:28:00,,,,,,,,,,,700
920009,2023-06-02 05:29:00,,,,,,,,,,,700
920010,2023-06-02 05:30:00,,,,,,,,,,,700
920011,2023-06-02 05:31:00,,,,,,,,,,,700
920012,2023-06-02 05:32:00,,,,,,,,,,,700
920013,2023-06-02 05:33:00,,,,,,,,,,,700
920014,2023-06-02 05:34:00,,,,,,,,,,,700
920015,2023-06-02 05:35:00,,,,,,,,,,,700
920016,2023-06-02 05:36:00,,,,,,,,,,,700
920017,2023-06-02 05:37:00,,,,,,,,,,,700
920018,2023-06-02 05:38:00,,,,,,,,,,,700
920019,2023-06-02 05:39:00,,,,,,,,,,,700
920020,2023-06-02 05:40:00,,,,,,,,,,,700
920021,2023-06-02 05:41:00,,,,,,,,,,,700
920022,2023-06-02 05:42:00,,,,,,,,,,,700
920023,2023-06-02 05:43:00,,,,,,,,,,,700
920024,2023-06-02 05:44:00,,,,,,,,,,,700
920025,2023-06-02 05:45:00,,,,,,,,,,,700
920026,2023-06-02 05:46:00,,,,,,,,,,,700
920027,2023-06-02 05:47:00,,,,,,,,,,,700
920028,2023-06-02 05:48:00,,,,,,,,,,,700
920029,2023-06-02 05:49:00,,,,,,,,,,,700
920030,2023-06-02 05:50:00,,,,,,,,,,,700
920031,2023-06-02 05:51:00,,,,,,,,,,,700
920032,2023-06-02 05:52:00,,,,,,,,,,,700
920033,2023-06-02 05:53:00,,,,,,,,,,,700
920034,2023-06-02 05:54:00,,,,,,,,,,,700
920035,2023-06-02 05:55:00,,,,,,,,,,,700
920036,2023-06-02 05:56:00,,,,,,,,,,,700
920037,2023-06-02 05:57:00,,,,,,,,,,,700
920038,2023-06-02 05:58:00,,,,,,,,,,,700
920039,2023-06-02 05:59:00,,,,,,,,,,,700
920040,2023-06-02 06:00:00,,,,,,,,,,,700
920041,2023-06-02 06:01:00,,,,,,,,,,,700
920042,2023-06-02 06:02:00,,,,,,,,,,,700
920043,2023-06-02 06:03:00,,,,,,,,,,,700
920044,2023-06-02 06:04:00,,,,,,,,,,,700
920045,2023-06-02 06:05:00,,,,,,,,,,,700
920046,2023-06-02 06:06:00,,,,,,,,,,,700
920047,2023-06-02 06:07:00,,,,,,,,,,,700
920048,2023-06-02 06:08:00,,,,,,,,,,,700
920049,2023-06-02 06:09:00,,,,,,,,,,,700
920050,2023-06-02 06:10:00,,,,,,,,,,,700
920051,2023-06-02 06:11:00,,,,,,,,,,,700
920052,2023-06-02 06:12:00,,,,,,,,,,,700
920053,2023-06-02 06:13:00,,,,,,,,,,,700
920054,2023-06-02 06:14:00,,,,,,,,,,,700
920055,2023-06-02 06:15:00,,,,,,,,,,,700
920056,2023-06-02 06:16:00,,,,,,,,,,,700
920057,2023-06-02 06:17:00,,,,,,,,,,,700
920058,2023-06-02 06:18:00,,,,,,,,,,,700
920059,2023-06-02 06:19:00,,,,,,,,,,,700
920060,2023-06-02 06:20:00,,,,,,,,,,,700
920061,2023-06-02 06:21:00,,,,,,,,,,,700
920062,2023-06-02 06:22:00,,,,,,,,,,,700
920063,2023-06-02 06:23:00,,,,,,,,,,,700
920064,2023-06-02 06:24:00,,,,,,,,,,,700
920065,2023-06-02 06:25:00,,,,,,,,,,,700
920066,2023-06-02 06:26:00,,,,,,,,,,,700
920067,2023-06-02 06:27:00,,,,,,,,,,,700
920068,2023-06-02 06:28:00,,,,,,,,,,,700
920069,2023-06-02 06:29:00,,,,,,,,,,,700
920070,2023-06-02 06:30:00,,,,,,,,,,,700
920071,2023-06-02 06:31:00,,,,,,,,,,,700
920072,2023-06-02 06:32:00,,,,,,,,,,,700
920073,2023-06-02 06:33:00,,,,,,,,,,,700
920074,2023-06-02 06:34:00,,,,,,,,,,,700
920075,2023-06-02 06:35:00,,,,,,,,,,,700
920076,2023-06-02 06:36:00,,,,,,,,,,,700
920077,2023-06-02 06:37:00,,,,,,,,,,,700
920078,2023-06-02 06:38:00,,,,,,,,,,,700
920079,2023-06-02 06:39:00,,,,,,,,,,,700
920080,2023-06-02 06:40:00,,,,,,,,,,,700
920081,2023-06-02 06:41:00,,,,,,,,,,,700
920082,2023-06-02 06:42:00,,,,,,,,,,,700
920083,2023-06-02 06:43:00,,,,,,,,,,,700
920084,2023-06-02 06:44:00,,,,,,,,,,,700
920085,2023-06-02 06:45:00,,,,,,,,,,,700
920086,2023-06-02 06:46:00,,,,,,,,,,,700
920087,2023-06-02 06:47:00,,,,,,,,,,,700
920088,2023-06-02 06:48:00,,,,,,,,,,,700
920089,2023-06-02 06:49:00,,,,,,,,,,,700
920090,2023-06-02 06:50:00,,,,,,,,,,,700
920091,2023-06-02 06:51:00,,,,,,,,,,,700
920092,2023-06-02 06:52:00,,,,,,,,,,,700
920093,2023-06-02 06:53:00,,,,,,,,,,,700
920094,2023-06-02 06:54:00,,,,,,,,,,,700
920095,2023-06-02 06:55:00,,,,,,,,,,,700
920096,2023-06-02 06:56:00,,,,,,,,,,,700
920097,2023-06-02 06:57:00,,,,,,,,,,,700
920098,2023-06-02 06:58:00,,,,,,,,,,,700
920099,2023-06-02 06:59:00,,,,,,,,,,,700
920100,2023-06-02 07:00:00,,,,,,,,,,,700
920101,2023-06-02 07:01:00,,,,,,,,,,,700
920102,2023-06-02 07:02:00,,,,,,,,,,,700
920103,2023-06-02 07:03:00,,,,,,,,,,,700
920104,2023-06-02 07:04:00,,,,,,,,,,,700
920105,2023-06-02 07:05:00,,,,,,,,,,,700
920106,2023-06-02 07:06:00,,,,,,,,,,,700
920107,2023-06-02 07:07:00,,,,,,,,,,,700
920108,2023-06-02 07:08:00,,,,,,,,,,,700
920109,2023-06-02 07:09:00,,,,,,,,,,,700
920110,2023-06-02 07:10:00,,,,,,,,,,,700
920111,2023-06-02 07:11:00,,,,,,,,,,,700
920112,2023-06-02 07:12:00,,,,,,,,,,,700
920113,2023-06-02 07:13:00,,,,,,,,,,,700
920114,2023-06-02 07:14:00,,,,,,,,,,,700
920115,2023-06-02 07:15:00,,,,,,,,,,,700
920116,2023-06-02 07:16:00,,,,,,,,,,,700
920117,2023-06-02 07:17:00,,,,,,,,,,,700
920118,2023-06-02 07:18:00,,,,,,,,,,,700
920119,2023-06-02 07:19:00,,,,,,,,,,,700
920120,2023-06-02 07:20:00,,,,,,,,,,,700
920121,2023-06-02 07:21:00,,,,,,,,,,,700
920122,2023-06-02 07:22:00,,,,,,,,,,,700
920123,2023-06-02 07:23:00,,,,,,,,,,,700
920124,2023-06-02 07:24:00,,,,,,,,,,,700
920125,2023-06-02 07:25:00,,,,,,,,,,,700
920126,2023-06-02 07:26:00,,,,,,,,,,,700
920127,2023-06-02 07:27:00,,,,,,,,,,,700
920128,2023-06-02 07:28:00,,,,,,,,,,,700
920129,2023-06-02 07:29:00,,,,,,,,,,,700
920130,2023-06-02 07:30:00,,,,,,,,,,,700
920131,2023-06-02 07:31:00,,,,,,,,,,,700
920132,2023-06-02 07:32:00,,,,,,,,,,,700
920133,2023-06-02 07:33:00,,,,,,,,,,,700
920134,2023-06-02 07:34:00,,,,,,,,,,,700
920135,2023-06-02 07:35:00,,,,,,,,,,,700
920136,2023-06-02 07:36:00,,,,,,,,,,,700
920137,2023-06-02 07:37:00,,,,,,,,,,,700
920138,2023-06-02 07:38:00,,,,,,,,,,,700
920139,2023-06-02 07:39:00,,,,,,,,,,,700
920140,2023-06-02 07:40:00,,,,,,,,,,,700
920141,2023-06-02 07:41:00,,,,,,,,,,,700
920142,2023-06-02 07:42:00,,,,,,,,,,,700
920143,2023-06-02 07:43:00,,,,,,,,,,,700
920144,2023-06-02 07:44:00,,,,,,,,,,,700
920145,2023-06-02 07:45:00,,,,,,,,,,,700
920146,2023-06-02 07:46:00,,,,,,,,,,,700
920147,2023-06-02 07:47:00,,,,,,,,,,,700
920148,2023-06-02 07:48:00,,,,,,,,,,,700
920149,2023-06-02 07:49:00,,,,,,,,,,,700
920150,2023-06-02 07:50:00,,,,,,,,,,,700
920151,2023-06-02 07:51:00,,,,,,,,,,,700
920152,2023-06-02 07:52:00,,,,,,,,,,,700
920153,2023-06-02 07:53:00,,,,,,,,,,,700
920154,2023-06-02 07:54:00,,,,,,,,,,,700
920155,2023-06-02 07:55:00,,,,,,,,,,,700
920156,2023-06-02 07:56:00,,,,,,,,,,,700
920157,2023-06-02 07:57:00,,,,,,,,,,,700
920158,2023-06-02 07:58:00,,,,,,,,,,,700
920159,2023-06-02 07:59:00,,,,,,,,,,,700
920160,2023-06-02 08:00:00,,,,,,,,,,,700
920161,2023-06-02 08:01:00,,,,,,,,,,,700
920162,2023-06-02 08:02:00,,,,,,,,,,,700
920163,2023-06-02 08:03:00,,,,,,,,,,,700
920164,2023-06-02 08:04:00,,,,,,,,,,,700
920165,2023-06-02 08:05:00,,,,,,,,,,,700
920166,2023-06-02 08:06:00,,,,,,,,,,,700
920167,2023-06-02 08:07:00,,,,,,,,,,,700
920168,2023-06-02 08:08:00,,,,,,,,,,,700
920169,2023-06-02 08:09:00,,,,,,,,,,,700
920170,2023-06-02 08:10:00,,,,,,,,,,,700
920171,2023-06-02 08:11:00,,,,,,,,,,,700
920172,2023-06-02 08:12:00,,,,,,,,,,,700
920173,2023-06-02 08:13:00,,,,,,,,,,,700
920174,2023-06-02 08:14:00,,,,,,,,,,,700
920175,2023-06-02 08:15:00,,,,,,,,,,,700
920176,2023-06-02 08:16:00,,,,,,,,,,,700
920177,2023-06-02 08:17:00,,,,,,,,,,,700
920178,2023-06-02 08:18:00,,,,,,,,,,,700
920179,2023-06-02 08:19:00,,,,,,,,,,,700
920180,2023-06-02 08:20:00,,,,,,,,,,,700
920181,2023-06-02 08:21:00,,,,,,,,,,,700
920182,2023-06-02 08:22:00,,,,,,,,,,,700
920183,2023-06-02 08:23:00,,,,,,,,,,,700
920184,2023-06-02 08:24:00,,,,,,,,,,,700
920185,2023-06-02 08:25:00,,,,,,,,,,,700
920186,2023-06-02 08:26:00,,,,,,,,,,,700
920187,2023-06-02 08:27:00,,,,,,,,,,,700
920188,2023-06-02 08:28:00,,,,,,,,,,,700
920189,2023-06-02 08:29:00,,,,,,,,,,,700
920190,2023-06-02 08:30:00,,,,,,,,,,,700
920191,2023-06-02 08:31:00,,,,,,,,,,,700
920192,2023-06-02 08:32:00,,,,,,,,,,,700
920193,2023-06-02 08:33:00,,,,,,,,,,,700
920194,2023-06-02 08:34:00,,,,,,,,,,,700
920195,2023-06-02 08:35:00,,,,,,,,,,,700
920196,2023-06-02 08:36:00,,,,,,,,,,,700
920197,2023-06-02 08:37:00,,,,,,,,,,,700
920198,2023-06-02 08:38:00,,,,,,,,,,,700
920199,2023-06-02 08:39:00,,,,,,,,,,,700
920200,2023-06-02 08:40:00,,,,,,,,,,,700
920201,2023-06-02 08:41:00,,,,,,,,,,,700
920202,2023-06-02 08:42:00,,,,,,,,,,,700
920203,2023-06-02 08:43:00,,,,,,,,,,,700
920204,2023-06-02 08:44:00,,,,,,,,,,,700
920205,2023-06-02 08:45:00,,,,,,,,,,,700
920206,2023-06-02 08:46:00,,,,,,,,,,,700
920207,2023-06-02 08:47:00,,,,,,,,,,,700
920208,2023-06-02 08:48:00,,,,,,,,,,,700
920209,2023-06-02 08:49:00,,,,,,,,,,,700
920210,2023-06-02 08:50:00,,,,,,,,,,,700
920211,2023-06-02 08:51:00,,,,,,,,,,,700
920212,2023-06-02 08:52:00,,,,,,,,,,,700
920213,2023-06-02 08:53:00,,,,,,,,,,,700
920214,2023-06-02 08:54:00,,,,,,,,,,,700
920215,2023-06-02 08:55:00,,,,,,,,,,,700
920216,2023-06-02 08:56:00,,,,,,,,,,,700
920217,2023-06-02 08:57:00,,,,,,,,,,,700
920218,2023-06-02 08:58:00,,,,,,,,,,,700
920219,2023-06-02 08:59:00,,,,,,,,,,,700
920220,2023-06-02 09:00:00,,,,,,,,,,,700
920221,2023-06-02 09:01:00,,,,,,,,,,,700
920222,2023-06-02 09:02:00,,,,,,,,,,,700
920223,2023-06-02 09:03:00,,,,,,,,,,,700
920224,2023-06-02 09:04:00,,,,,,,,,,,700
920225,2023-06-02 09:05:00,,,,,,,,,,,700
920226,2023-06-02 09:06:00,,,,,,,,,,,700
920227,2023-06-02 09:07:00,,,,,,,,,,,700
920228,2023-06-02 09:08:00,,,,,,,,,,,700
920229,2023-06-02 09:09:00,,,,,,,,,,,700
920230,2023-06-02 09:10:00,,,,,,,,,,,700
920231,2023-06-02 09:11:00,,,,,,,,,,,700
920232,2023-06-02 09:12:00,,,,,,,,,,,700
920233,2023-06-02 09:13:00,,,,,,,,,,,700
920234,2023-06-02 09:14:00,,,,,,,,,,,700
920235,2023-06-02 09:15:00,,,,,,,,,,,700
920236,2023-06-02 09:16:00,,,,,,,,,,,700
920237,2023-06-02 09:17:00,,,,,,,,,,,700
920238,2023-06-02 09:18:00,,,,,,,,,,,700
920239,2023-06-02 09:19:00,,,,,,,,,,,700
920240,2023-06-02 09:20:00,,,,,,,,,,,700
920241,2023-06-02 09:21:00,,,,,,,,,,,700
920242,2023-06-02 09:22:00,,,,,,,,,,,700
920243,2023-06-02 09:23:00,,,,,,,,,,,700
920244,2023-06-02 09:24:00,,,,,,,,,,,700
920245,2023-06-02 09:25:00,,,,,,,,,,,700
920246,2023-06-02 09:26:00,,,,,,,,,,,700
920247,2023-06-02 09:27:00,,,,,,,,,,,700
920248,2023-06-02 09:28:00,,,,,,,,,,,700
920249,2023-06-02 09:29:00,,,,,,,,,,,700
920250,2023-06-02 09:30:00,,,,,,,,,,,700
920251,2023-06-02 09:31:00,,,,,,,,,,,700
920252,2023-06-02 09:32:00,,,,,,,,,,,700
920253,2023-06-02 09:33:00,,,,,,,,,,,700
920254,2023-06-02 09:34:00,,,,,,,,,,,700
920255,2023-06-02 09:35:00,,,,,,,,,,,700
920256,2023-06-02 09:36:00,,,,,,,,,,,700
920257,2023-06-02 09:37:00,,,,,,,,,,,700
920258,2023-06-02 09:38:00,,,,,,,,,,,700
920259,2023-06-02 09:39:00,,,,,,,,,,,700
920260,2023-06-02 09:40:00,,,,,,,,,,,700
920261,2023-06-02 09:41:00,,,,,,,,,,,700
920262,2023-06-02 09:42:00,,,,,,,,,,,700
920263,2023-06-02 09:43:00,,,,,,,,,,,700
920264,2023-06-02 09:44:00,,,,,,,,,,,700
920265,2023-06-02 09:45:00,,,,,,,,,,,700
920266,2023-06-02 09:46:00,,,,,,,,,,,700
920267,2023-06-02 09:47:00,,,,,,,,,,,700
920268,2023-06-02 09:48:00,,,,,,,,,,,700
920269,2023-06-02 09:49:00,,,,,,,,,,,700
920270,2023-06-02 09:50:00,,,,,,,,,,,700
920271,2023-06-02 09:51:00,,,,,,,,,,,700
920272,2023-06-02 09:52:00,,,,,,,,,,,700
920273,2023-06-02 09:53:00,,,,,,,,,,,700
920274,2023-06-02 09:54:00,,,,,,,,,,,700
920275,2023-06-02 09:55:00,,,,,,,,,,,700
920276,2023-06-02 09:56:00,,,,,,,,,,,700
920277,2023-06-02 09:57:00,,,,,,,,,,,700
920278,2023-06-02 09:58:00,,,,,,,,,,,700
920279,2023-06-02 09:59:00,,,,,,,,,,,700
920280,2023-06-02 10:00:00,,,,,,,,,,,700
920281,2023-06-02 10:01:00,,,,,,,,,,,700
920282,2023-06-02 10:02:00,,,,,,,,,,,700
920283,2023-06-02 10:03:00,,,,,,,,,,,700
920284,2023-06-02 10:04:00,,,,,,,,,,,700
920285,2023-06-02 10:05:00,,,,,,,,,,,700
920286,2023-06-02 10:06:00,,,,,,,,,,,700
920287,2023-06-02 10:07:00,,,,,,,,,,,700
920288,2023-06-02 10:08:00,,,,,,,,,,,700
920289,2023-06-02 10:09:00,,,,,,,,,,,700
920290,2023-06-02 10:10:00,,,,,,,,,,,700
920291,2023-06-02 10:11:00,,,,,,,,,,,700
920292,2023-06-02 10:12:00,,,,,,,,,,,700
920293,2023-06-02 10:13:00,,,,,,,,,,,700
920294,2023-06-02 10:14:00,,,,,,,,,,,700
920295,2023-06-02 10:15:00,,,,,,,,,,,700
920296,2023-06-02 10:16:00,,,,,,,,,,,700
920297,2023-06-02 10:17:00,,,,,,,,,,,700
920298,2023-06-02 10:18:00,,,,,,,,,,,700
920299,2023-06-02 10:19:00,,,,,,,,,,,700
920300,2023-06-02 10:20:00,,,,,,,,,,,700
920301,2023-06-02 10:21:00,,,,,,,,,,,700
920302,2023-06-02 10:22:00,,,,,,,,,,,700
920303,2023-06-02 10:23:00,,,,,,,,,,,700
920304,2023-06-02 10:24:00,,,,,,,,,,,700
920305,2023-06-02 10:25:00,,,,,,,,,,,700
920306,2023-06-02 10:26:00,,,,,,,,,,,700
920307,2023-06-02 10:27:00,,,,,,,,,,,700
920308,2023-06-02 10:28:00,,,,,,,,,,,700
920309,2023-06-02 10:29:00,,,,,,,,,,,700
920310,2023-06-02 10:30:00,,,,,,,,,,,700
920311,2023-06-02 10:31:00,,,,,,,,,,,700
920312,2023-06-02 10:32:00,,,,,,,,,,,700
920313,2023-06-02 10:33:00,,,,,,,,,,,700
920314,2023-06-02 10:34:00,,,,,,,,,,,700
920315,2023-06-02 10:35:00,,,,,,,,,,,700
920316,2023-06-02 10:36:00,,,,,,,,,,,700
920317,2023-06-02 10:37:00,,,,,,,,,,,700
920318,2023-06-02 10:38:00,,,,,,,,,,,700
920319,2023-06-02 10:39:00,,,,,,,,,,,700
920320,2023-06-02 10:40:00,,,,,,,,,,,700
920321,2023-06-02 10:41:00,,,,,,,,,,,700
920322,2023-06-02 10:42:00,,,,,,,,,,,700
920323,2023-06-02 10:43:00,,,,,,,,,,,700
920324,2023-06-02 10:44:00,,,,,,,,,,,700
920325,2023-06-02 10:45:00,,,,,,,,,,,700
920326,2023-06-02 10:46:00,,,,,,,,,,,700
920327,2023-06-02 10:47:00,,,,,,,,,,,700
920328,2023-06-02 10:48:00,,,,,,,,,,,700
920329,2023-06-02 10:49:00,,,,,,,,,,,700
920330,2023-06-02 10:50:00,,,,,,,,,,,700
920331,2023-06-02 10:51:00,,,,,,,,,,,700
920332,2023-06-02 10:52:00,,,,,,,,,,,700
920333,2023-06-02 10:53:00,,,,,,,,,,,700
920334,2023-06-02 10:54:00,,,,,,,,,,,700
920335,2023-06-02 10:55:00,,,,,,,,,,,700
920336,2023-06-02 10:56:00,,,,,,,,,,22.60000038,700
920337,2023-06-02 10:57:00,,,,,,,,,,22.68085515,700
920338,2023-06-02 10:58:00,,,,,,,,,,22.61024329,700
920339,2023-06-02 10:59:00,,,,,,,,,,22.50134021,700
920340,2023-06-02 11:00:00,,,,,,,,,,22.59937574,700
920341,2023-06-02 11:01:00,,,,,,,,,,22.55043382,700
920342,2023-06-02 11:02:00,,,,,,,,,,22.50055762,700
920343,2023-06-02 11:03:00,,,,,,,,,,22.46720415,700
920344,2023-06-02 11:04:00,,,,,,,,,,22.4340375,700
920345,2023-06-02 11:05:00,,,,,,,,,,22.40087085,700
920346,2023-06-02 11:06:00,,,,,,,,,,22.35099001,700
920347,2023-06-02 11:07:00,,,,,,,,,,22.30065827,700
920348,2023-06-02 11:08:00,,,,,,,,,,22.25094598,700
920349,2023-06-02 11:09:00,,,,,,,,,,22.20124191,700
920350,2023-06-02 11:10:00,,,,,,,,,,22.00304139,700
920351,2023-06-02 11:11:00,,,,,,,,,,21.90228353,700
920352,2023-06-02 11:12:00,,,,,,,,,,21.7016425,700
920353,2023-06-02 11:13:00,,,,,,,,,,21.66695772,700
920354,2023-06-02 11:14:00,,,,,,,,,,21.6336453,700
920355,2023-06-02 11:15:00,,,,,,,,,,21.60033289,700
920356,2023-06-02 11:16:00,,,,,,,,,,21.61980249,700
920357,2023-06-02 11:17:00,,,,,,,,,,21.63980426,700
920358,2023-06-02 11:18:00,,,,,,,,,,21.65980602,700
920359,2023-06-02 11:19:00,,,,,,,,,,21.67980778,700
920360,2023-06-02 11:20:00,,,,,,,,,,21.69980954,700
920361,2023-06-02 11:21:00,,,,,,,,,,21.74920314,700
920362,2023-06-02 11:22:00,,,,,,,,,,21.79888044,700
920363,2023-06-02 11:23:00,,,,,,,,,,21.89773844,700
920364,2023-06-02 11:24:00,,,,,,,,,,21.93256577,700
920365,2023-06-02 11:25:00,,,,,,,,,,21.9658854,700
920366,2023-06-02 11:26:00,,,,,,,,,,21.99920503,700
920367,2023-06-02 11:27:00,,,,,,,,,,22.03255013,700
920368,2023-06-02 11:28:00,,,,,,,,,,22.06589584,700
920369,2023-06-02 11:29:00,,,,,,,,,,22.09924156,700
920370,2023-06-02 11:30:00,,,,,,,,,,22.0803985,700
920371,2023-06-02 11:31:00,,,,,,,,,,22.06034016,700
920372,2023-06-02 11:32:00,,,,,,,,,,22.04028183,700
920373,2023-06-02 11:33:00,,,,,,,,,,22.02022349,700
920374,2023-06-02 11:34:00,,,,,,,,,,22.00016515,700
920375,2023-06-02 11:35:00,,,,,,,,,,21.95085243,700
920376,2023-06-02 11:36:00,,,,,,,,,,21.90129685,700
920377,2023-06-02 11:37:00,,,,,,,,,,21.93240807,700
920378,2023-06-02 11:38:00,,,,,,,,,,21.96568769,700
920379,2023-06-02 11:39:00,,,,,,,,,,21.99896732,700
920380,2023-06-02 11:40:00,,,,,,,,,,22.0242172,700
920381,2023-06-02 11:41:00,,,,,,,,,,22.04920994,700
920382,2023-06-02 11:42:00,,,,,,,,,,22.07420268,700
920383,2023-06-02 11:43:00,,,,,,,,,,22.09919542,700
920384,2023-06-02 11:44:00,,,,,,,,,,22.13253371,700
920385,2023-06-02 11:45:00,,,,,,,,,,22.16614973,700
920386,2023-06-02 11:46:00,,,,,,,,,,22.19976576,700
920387,2023-06-02 11:47:00,,,,,,,,,,22.29874572,700
920388,2023-06-02 11:48:00,,,,,,,,,,22.39866905,700
920389,2023-06-02 11:49:00,,,,,,,,,,22.4976387,700
920390,2023-06-02 11:50:00,,,,,,,,,,22.5975682,700
920391,2023-06-02 11:51:00,,,,,,,,,,22.69893332,700
920392,2023-06-02 11:52:00,,,,,,,,,,22.79741533,700
920393,2023-06-02 11:53:00,,,,,,,,,,22.8487235,700
920394,2023-06-02 11:54:00,,,,,,,,,,22.89876104,700
920395,2023-06-02 11:55:00,,,,,,,,,,23.09838662,700
920396,2023-06-02 11:56:00,,,,,,,,,,23.19764774,700
920397,2023-06-02 11:57:00,,,,,,,,,,23.29708317,700
920398,2023-06-02 11:58:00,,,,,,,,,,23.3484898,700
920399,2023-06-02 11:59:00,,,,,,,,,,23.398445,700
920400,2023-06-02 12:00:00,,,,,,,,,,23.49882882,700
920401,2023-06-02 12:01:00,,,,,,,,,,23.54910318,700
920402,2023-06-02 12:02:00,,,,,,,,,,23.5987767,700
920403,2023-06-02 12:03:00,,,,,,,,,,23.69895372,700
920404,2023-06-02 12:04:00,,,,,,,,,,23.79939507,700
920405,2023-06-02 12:05:00,,,,,,,,,,23.89934781,700
920406,2023-06-02 12:06:00,,,,,,,,,,23.94951214,700
920407,2023-06-02 12:07:00,,,,,,,,,,23.99934967,700
920408,2023-06-02 12:08:00,,,,,,,,,,24.049394,700
920409,2023-06-02 12:09:00,,,,,,,,,,24.09944107,700
920410,2023-06-02 12:10:00,,,,,,,,,,24.19686159,700
920411,2023-06-02 12:11:00,,,,,,,,,,24.24875958,700
920412,2023-06-02 12:12:00,,,,,,,,,,24.29913269,700
920413,2023-06-02 12:13:00,,,,,,,,,,24.39863939,700
920414,2023-06-02 12:14:00,,,,,,,,,,24.49892371,700
920415,2023-06-02 12:15:00,,,,,,,,,,24.5660207,700
920416,2023-06-02 12:16:00,,,,,,,,,,24.63275765,700
920417,2023-06-02 12:17:00,,,,,,,,,,24.6994946,700
920418,2023-06-02 12:18:00,,,,,,,,,,24.73286215,700
920419,2023-06-02 12:19:00,,,,,,,,,,24.76597468,700
920420,2023-06-02 12:20:00,,,,,,,,,,24.79908721,700
920421,2023-06-02 12:21:00,,,,,,,,,,24.84906137,700
920422,2023-06-02 12:22:00,,,,,,,,,,24.89951311,700
920423,2023-06-02 12:23:00,,,,,,,,,,24.99879966,700
920424,2023-06-02 12:24:00,,,,,,,,,,25.01977453,700
920425,2023-06-02 12:25:00,,,,,,,,,,25.03978988,700
920426,2023-06-02 12:26:00,,,,,,,,,,25.05980523,700
920427,2023-06-02 12:27:00,,,,,,,,,,25.07982059,700
920428,2023-06-02 12:28:00,,,,,,,,,,25.09983594,700
920429,2023-06-02 12:29:00,,,,,,,,,,25.13282634,700
920430,2023-06-02 12:30:00,,,,,,,,,,25.16592424,700
920431,2023-06-02 12:31:00,,,,,,,,,,25.19902213,700
920432,2023-06-02 12:32:00,,,,,,,,,,25.29780539,700
920433,2023-06-02 12:33:00,,,,,,,,,,25.32440281,700
920434,2023-06-02 12:34:00,,,,,,,,,,25.34934941,700
920435,2023-06-02 12:35:00,,,,,,,,,,25.37429601,700
920436,2023-06-02 12:36:00,,,,,,,,,,25.39924262,700
920437,2023-06-02 12:37:00,,,,,,,,,,25.49836172,700
920438,2023-06-02 12:38:00,,,,,,,,,,25.46709375,700
920439,2023-06-02 12:39:00,,,,,,,,,,25.43364735,700
920440,2023-06-02 12:40:00,,,,,,,,,,25.40020094,700
920441,2023-06-02 12:41:00,,,,,,,,,,25.30152234,700
920442,2023-06-02 12:42:00,,,,,,,,,,25.3489238,700
920443,2023-06-02 12:43:00,,,,,,,,,,25.39861224,700
920444,2023-06-02 12:44:00,,,,,,,,,,25.49846832,700
920445,2023-06-02 12:45:00,,,,,,,,,,25.53268789,700
920446,2023-06-02 12:46:00,,,,,,,,,,25.56587762,700
920447,2023-06-02 12:47:00,,,,,,,,,,25.59906736,700
920448,2023-06-02 12:48:00,,,,,,,,,,25.50246163,700
920449,2023-06-02 12:49:00,,,,,,,,,,25.53259829,700
920450,2023-06-02 12:50:00,,,,,,,,,,25.56601625,700
920451,2023-06-02 12:51:00,,,,,,,,,,25.59943421,700
920452,2023-06-02 12:52:00,,,,,,,,,,25.64928003,700
920453,2023-06-02 12:53:00,,,,,,,,,,25.69940897,700
920454,2023-06-02 12:54:00,,,,,,,,,,25.7974998,700
920455,2023-06-02 12:55:00,,,,,,,,,,25.89923166,700
920456,2023-06-02 12:56:00,,,,,,,,,,25.80198165,700
920457,2023-06-02 12:57:00,,,,,,,,,,25.81964697,700
920458,2023-06-02 12:58:00,,,,,,,,,,25.83969716,700
920459,2023-06-02 12:59:00,,,,,,,,,,25.85974734,700
920460,2023-06-02 13:00:00,,,,,,,,,,25.87979753,700
920461,2023-06-02 13:01:00,,,,,,,,,,25.89984772,700
920462,2023-06-02 13:02:00,,,,,,,,,,25.86693973,700
920463,2023-06-02 13:03:00,,,,,,,,,,25.83362747,700
920464,2023-06-02 13:04:00,,,,,,,,,,25.80031522,700
920465,2023-06-02 13:05:00,,,,,,,,,,25.70125993,700
920466,2023-06-02 13:06:00,,,,,,,,,,25.79712549,700
920467,2023-06-02 13:07:00,,,,,,,,,,25.99757952,700
920468,2023-06-02 13:08:00,,,,,,,,,,26.09920268,700
920469,2023-06-02 13:09:00,,,,,,,,,,26.19732747,700
920470,2023-06-02 13:10:00,,,,,,,,,,26.24894706,700
920471,2023-06-02 13:11:00,,,,,,,,,,26.29926446,700
920472,2023-06-02 13:12:00,,,,,,,,,,26.20274085,700
920473,2023-06-02 13:13:00,,,,,,,,,,26.00204691,700
920474,2023-06-02 13:14:00,,,,,,,,,,25.96700759,700
920475,2023-06-02 13:15:00,,,,,,,,,,25.93368014,700
920476,2023-06-02 13:16:00,,,,,,,,,,25.90035268,700
920477,2023-06-02 13:17:00,,,,,,,,,,25.80061344,700
920478,2023-06-02 13:18:00,,,,,,,,,,25.84945334,700
920479,2023-06-02 13:19:00,,,,,,,,,,25.89921168,700
920480,2023-06-02 13:20:00,,,,,,,,,,25.99886008,700
920481,2023-06-02 13:21:00,,,,,,,,,,25.90205233,700
920482,2023-06-02 13:22:00,,,,,,,,,,25.80306895,700
920483,2023-06-02 13:23:00,,,,,,,,,,25.8490563,700
920484,2023-06-02 13:24:00,,,,,,,,,,25.89968346,700
920485,2023-06-02 13:25:00,,,,,,,,,,25.99907818,700
920486,2023-06-02 13:26:00,,,,,,,,,,26.09705585,700
920487,2023-06-02 13:27:00,,,,,,,,,,26.19875332,700
920488,2023-06-02 13:28:00,,,,,,,,,,26.39568192,700
920489,2023-06-02 13:29:00,,,,,,,,,,26.46523395,700
920490,2023-06-02 13:30:00,,,,,,,,,,26.53192172,700
920491,2023-06-02 13:31:00,,,,,,,,,,26.59860949,700
920492,2023-06-02 13:32:00,,,,,,,,,,26.69893183,700
920493,2023-06-02 13:33:00,,,,,,,,,,26.7989941,700
920494,2023-06-02 13:34:00,,,,,,,,,,26.77524268,700
920495,2023-06-02 13:35:00,,,,,,,,,,26.7502349,700
920496,2023-06-02 13:36:00,,,,,,,,,,26.72522712,700
920497,2023-06-02 13:37:00,,,,,,,,,,26.70021933,700
920498,2023-06-02 13:38:00,,,,,,,,,,26.50241365,700
920499,2023-06-02 13:39:00,,,,,,,,,,26.51977725,700
920500,2023-06-02 13:40:00,,,,,,,,,,26.53979692,700
920501,2023-06-02 13:41:00,,,,,,,,,,26.55981658,700
920502,2023-06-02 13:42:00,,,,,,,,,,26.57983625,700
920503,2023-06-02 13:43:00,,,,,,,,,,26.59985592,700
920504,2023-06-02 13:44:00,,,,,,,,,,26.69899634,700
920505,2023-06-02 13:45:00,,,,,,,,,,26.6029675,700
920506,2023-06-02 13:46:00,,,,,,,,,,26.64847204,700
920507,2023-06-02 13:47:00,,,,,,,,,,26.69845675,700
920508,2023-06-02 13:48:00,,,,,,,,,,26.74907501,700
920509,2023-06-02 13:49:00,,,,,,,,,,26.79971346,700
920510,2023-06-02 13:50:00,,,,,,,,,,26.70246445,700
920511,2023-06-02 13:51:00,,,,,,,,,,26.79720236,700
920512,2023-06-02 13:52:00,,,,,,,,,,26.70234039,700
920513,2023-06-02 13:53:00,,,,,,,,,,26.6350396,700
920514,2023-06-02 13:54:00,,,,,,,,,,26.56852975,700
920515,2023-06-02 13:55:00,,,,,,,,,,26.50201989,700
920516,2023-06-02 13:56:00,,,,,,,,,,26.59907976,700
920517,2023-06-02 13:57:00,,,,,,,,,,26.79706123,700
920518,2023-06-02 13:58:00,,,,,,,,,,26.89858935,700
920519,2023-06-02 13:59:00,,,,,,,,,,26.80261234,700
920520,2023-06-02 14:00:00,,,,,,,,,,26.76740587,700
920521,2023-06-02 14:01:00,,,,,,,,,,26.73392685,700
920522,2023-06-02 14:02:00,,,657.3957,0.0784,86.0,0.1158,29.1775,36.9008,,26.70044782,700
920523,2023-06-02 14:03:00,663.7509,656.4166,663.8993,0.3573,392.0,0.5277,28.9405,36.9798,39.4504,26.73289879,700
920524,2023-06-02 14:04:00,663.2281,656.0634,663.6837,0.6362,0.6979,0.9397,28.9492,37.3401,39.7524,26.76624206,700
920525,2023-06-02 14:05:00,662.9756,655.8965,663.5131,0.9151,1.0039,1.3516,29.2001,38.9898,40.8496,26.79958534,700
920526,2023-06-02 14:06:00,663.4469,656.2283,663.4633,,1.3099,1.7635,28.8881,37.6836,40.73,26.89823907,700
920527,2023-06-02 14:07:00,663.7883,656.5321,663.5669,1.4729,1.6158,2.1755,29.4045,39.6181,41.6026,26.99698715,700
920528,2023-06-02 14:08:00,663.7867,656.7618,664.0754,1.7518,1.9218,2.5874,29.3938,41.2132,43.0795,27.09838299,700
920529,2023-06-02 14:09:00,663.8369,656.8746,664.3622,2.0307,2.2277,2.9993,29.5552,,44.2045,27.19719403,700
920530,2023-06-02 14:10:00,664.0299,656.6656,664.0381,2.3096,2.5337,3.4113,29.5862,43.6025,44.6505,27.2992489,700
920531,2023-06-02 14:11:00,664.2027,,,2.5886,2.8397,3.8232,29.6165,43.7495,44.8457,27.39739089,700
920532,2023-06-02 14:12:00,664.3212,656.8496,664.1117,2.8675,3.1456,4.2352,29.6897,,45.2267,27.59470342,700
920533,2023-06-02 14:13:00,664.4399,657.1251,664.4506,3.1464,3.4516,4.6471,29.8347,44.1808,45.3743,27.79427814,700
920534,2023-06-02 14:14:00,,657.4303,665.0523,3.4253,3.7576,,29.8267,43.9573,,27.89682391,700
920535,2023-06-02 14:15:00,,,665.5691,3.7042,4.0635,,29.9599,44.3496,45.4007,27.80222769,700
920536,2023-06-02 14:16:00,665.2771,658.1688,665.8596,3.9831,4.3695,5.8829,29.7929,42.3078,44.0683,27.60289604,700
920537,2023-06-02 14:17:00,665.5918,658.4072,,,4.6755,6.2948,29.5774,41.7969,42.9731,27.50134462,700
920538,2023-06-02 14:18:00,,658.1884,665.8103,4.5409,4.9814,6.7068,29.3343,41.6955,41.5322,27.40224795,700
920539,2023-06-02 14:19:00,665.1838,657.9767,665.5627,4.8198,5.2874,7.1187,29.1975,40.6344,41.0456,27.20235419,700
920540,2023-06-02 14:20:00,664.8309,657.7843,665.2043,5.0987,5.5933,7.5306,29.1628,40.3207,41.0138,27.10139673,700
920541,2023-06-02 14:21:00,664.6595,657.6438,664.9278,5.3776,5.8993,7.9426,,40.9939,41.0156,27.00290386,700
920542,2023-06-02 14:22:00,664.9628,657.6389,664.8658,5.6565,6.2053,8.3545,29.0646,40.8209,40.7751,27.09943502,700
920543,2023-06-02 14:23:00,665.0262,657.5768,664.8096,5.9354,6.5112,8.7664,28.8891,39.9094,40.7536,27.19921417,700
920544,2023-06-02 14:24:00,,657.3627,664.7688,6.2143,6.8172,9.1784,29.0983,41.2184,41.3523,27.10301811,700
920545,2023-06-02 14:25:00,,657.3166,664.7668,6.4933,7.1232,9.5903,29.2268,42.1549,41.8484,26.90466689,700
920546,2023-06-02 14:26:00,664.9182,657.7137,664.8669,6.7722,7.4291,10.0022,29.2913,42.8507,42.6056,26.99856814,700
920547,2023-06-02 14:27:00,665.2441,657.8614,664.8559,7.0511,7.7351,10.4142,29.3519,42.7183,42.5534,27.09947324,700
920548,2023-06-02 14:28:00,664.5905,,664.5479,7.33,8.0411,10.8261,29.4771,42.9414,42.5489,27.14946734,700
920549,2023-06-02 14:29:00,664.1623,657.0077,664.3407,7.6089,,,29.4714,42.6224,41.9211,27.19919408,700
920550,2023-06-02 14:30:00,664.3489,,664.4088,7.8878,,11.65,29.7751,43.2757,42.7539,27.2976536,700
920551,2023-06-02 14:31:00,664.49,657.3263,664.5123,8.1667,,12.0619,29.8845,,42.9202,27.26753136,700
920552,2023-06-02 14:32:00,664.5073,,,8.4456,9.2649,12.4738,29.8476,42.5488,,27.23427768,700
920553,2023-06-02 14:33:00,,657.5099,664.8749,8.7245,9.5709,12.8858,30.2715,42.5724,41.2476,27.20102401,700
920554,2023-06-02 14:34:00,665.0369,657.6211,664.9402,9.0034,9.8768,13.2977,29.9224,41.5592,,27.29838595,700
920555,2023-06-02 14:35:00,665.3157,657.7297,664.9273,9.2823,10.1828,13.7097,29.7815,41.7109,40.15,27.3488402,700
920556,2023-06-02 14:36:00,665.2446,657.8309,664.6991,9.5612,10.4888,14.1216,29.7706,42.7602,40.2705,27.39846993,700
920557,2023-06-02 14:37:00,665.1198,657.8812,664.6318,9.8401,10.7947,14.5335,29.8687,42.0278,41.6264,27.43248443,700
920558,2023-06-02 14:38:00,664.8511,657.7955,664.9954,,11.1007,14.9455,29.9497,40.3329,41.5489,27.46600234,700
920559,2023-06-02 14:39:00,664.7612,657.7604,665.2745,,11.4067,15.3574,30.0129,38.5609,41.1733,27.49952024,700
920560,2023-06-02 14:40:00,665.1612,,665.3224,10.6769,11.7126,15.7693,30.0577,37.6681,40.5743,27.53945683,700
920561,2023-06-02 14:41:00,665.4203,657.9273,665.3478,10.9558,12.0186,16.1813,29.9978,36.6116,39.9732,27.57948662,700
920562,2023-06-02 14:42:00,665.3025,657.8831,,11.2347,12.3246,16.5932,29.9752,35.8699,39.5735,27.61951641,700
920563,2023-06-02 14:43:00,665.2832,657.9367,665.4443,11.5136,12.6305,17.0051,29.9054,35.5688,,27.65954621,700
920564,2023-06-02 14:44:00,665.5252,658.2501,,11.7925,12.9365,17.4171,29.8699,35.0695,38.7495,27.699576,700
920565,2023-06-02 14:45:00,665.7539,658.5029,666.3193,12.0714,13.2424,,29.8402,34.7016,38.3741,27.79708257,700
920566,2023-06-02 14:46:00,665.9474,658.5958,665.9142,12.3503,13.5484,18.2409,29.9803,34.9836,38.1421,27.89881375,700
920567,2023-06-02 14:47:00,666.0697,658.6257,665.7026,12.6292,13.8544,18.6529,30.0888,,,28.19693217,700
920568,2023-06-02 14:48:00,666.0035,658.4888,,12.9081,14.1603,19.0648,30.1222,35.3666,,28.17527838,700
920569,2023-06-02 14:49:00,665.9691,658.5051,666.2557,,14.4663,19.4767,,35.5363,38.3711,28.15030087,700
920570,2023-06-02 14:50:00,666.0194,658.9305,666.3806,13.4659,14.7723,19.8887,30.0878,35.7951,38.4212,28.12532336,700
920571,2023-06-02 14:51:00,665.9864,659.0758,666.3527,13.7448,15.0782,20.3006,30.1036,36.1207,38.4712,28.10034585,700
920572,2023-06-02 14:52:00,,658.4657,665.9126,14.0237,15.3842,20.7125,30.1562,36.3267,38.5212,28.19929262,700
920573,2023-06-02 14:53:00,665.6131,658.1846,665.6362,14.3027,15.6902,21.1245,30.2,36.5045,38.5711,28.39415472,700
920574,2023-06-02 14:54:00,665.8699,658.7694,665.7907,14.5816,15.9961,21.5364,30.2154,36.5104,,28.49913946,700
920575,2023-06-02 14:55:00,666.0556,659.1876,665.9983,14.8605,16.3021,21.9483,30.2024,36.7181,38.6709,28.59727601,700
920576,2023-06-02 14:56:00,666.0564,659.1717,666.3444,15.1394,,22.3603,30.2398,36.7662,38.7312,28.62440159,700
920577,2023-06-02 14:57:00,666.1652,659.2128,666.6385,15.4183,,22.7722,30.33,36.9221,38.8063,28.6494998,700
920578,2023-06-02 14:58:00,666.5703,659.4099,666.79,15.6972,17.22,23.1842,30.1993,37.6293,38.8814,28.674598,700
920579,2023-06-02 14:59:00,666.9062,659.5841,666.9591,15.9761,17.5259,23.5961,30.0916,38.5591,39.2254,28.69969621,700
920580,2023-06-02 15:00:00,667.0512,,667.1767,,17.8319,,30.1257,39.4626,39.8255,28.7994075,700
920581,2023-06-02 15:01:00,667.2193,,,16.5339,18.1379,24.42,30.3306,40.2851,,28.60628482,700
920582,2023-06-02 15:02:00,,659.9081,667.5295,16.8128,18.4438,24.8319,30.5832,41.3352,40.8276,28.5012904,700
920583,2023-06-02 15:03:00,667.6498,660.0187,667.6702,17.0917,18.7498,25.2438,30.6534,40.9372,41.2265,28.69477877,700
920584,2023-06-02 15:04:00,667.7609,,667.7794,17.3706,19.0558,25.6558,30.6773,40.8222,41.5847,28.60299867,700
920585,2023-06-02 15:05:00,667.9075,660.2327,667.8521,17.6495,19.3617,26.0677,30.6648,40.8992,41.8263,28.30299566,700
920586,2023-06-02 15:06:00,668.1478,660.2059,667.8283,17.9284,19.6677,26.4796,30.6122,40.9855,42.0128,28.10506103,700
920587,2023-06-02 15:07:00,668.2413,660.3197,667.8805,18.2074,19.9737,26.8916,30.3862,41.2668,,28.06741836,700
920588,2023-06-02 15:08:00,667.9382,,668.1385,18.4863,20.2796,27.3035,30.1939,41.1683,42.2425,28.03397668,700
920589,2023-06-02 15:09:00,667.8028,661.1752,668.3872,18.7652,20.5856,27.7154,30.2738,41.1873,42.2149,28.00053499,700
920590,2023-06-02 15:10:00,668.1319,661.1743,668.6102,19.0441,20.8915,28.1274,30.1719,,42.0999,28.04941522,700
920591,2023-06-02 15:11:00,668.2084,661.0522,668.6688,,21.1975,28.5393,30.1472,40.9196,42.0999,28.09963382,700
920592,2023-06-02 15:12:00,667.6263,660.6141,668.2985,19.6019,21.5035,28.9512,,,,28.19904225,700
920593,2023-06-02 15:13:00,667.9011,660.8755,668.2006,19.8808,21.8094,29.3632,30.3702,,41.1482,28.29715367,700
920594,2023-06-02 15:14:00,668.2602,661.3233,668.6233,20.1597,22.1154,29.7751,30.2705,38.8287,40.8233,28.39715467,700
920595,2023-06-02 15:15:00,668.5746,661.6229,668.9773,20.4386,22.4214,,30.4406,39.1755,40.5244,28.49858342,700
920596,2023-06-02 15:16:00,668.7687,661.5224,,20.7175,22.7273,,30.3543,40.1697,40.1731,28.40237391,700
920597,2023-06-02 15:17:00,,661.4845,669.3074,20.9964,23.0333,31.0109,30.3501,39.7243,39.7743,28.33493385,700
920598,2023-06-02 15:18:00,668.6669,661.6173,,21.2753,23.3393,31.4228,,39.2842,39.3227,28.26826943,700
920599,2023-06-02 15:19:00,668.4032,661.6261,669.4224,21.5542,23.6452,31.8348,30.3124,39.6355,39.7353,28.201605,700
920600,2023-06-02 15:20:00,667.9461,661.3003,668.9415,21.8331,23.9512,32.2467,,,,28.29870807,700
920601,2023-06-02 15:21:00,667.9239,661.2888,669.1322,22.1121,24.2571,32.6587,30.4635,40.8842,40.7498,28.49671065,700
920602,2023-06-02 15:22:00,668.0277,661.3529,669.2831,,24.5631,33.0706,30.5292,40.8592,40.4519,28.40139582,700
920603,2023-06-02 15:23:00,668.1933,661.4193,668.8862,22.6699,24.8691,33.4825,30.7798,40.6457,40.6532,28.35068502,700
920604,2023-06-02 15:24:00,668.2375,661.4064,668.5549,22.9488,,33.8945,30.8536,,40.7192,28.30067398,700
920605,2023-06-02 15:25:00,667.9603,661.1838,668.3974,23.2277,,34.3064,30.8607,40.2836,40.8399,28.49798427,700
920606,2023-06-02 15:26:00,667.7347,660.9645,668.2155,23.5066,,34.7183,30.8099,40.79,41.0999,28.69559235,700
920607,2023-06-02 15:27:00,667.6661,660.7811,668.0151,23.7855,26.0929,35.1303,30.7944,,40.9378,28.50286275,700
920608,2023-06-02 15:28:00,667.7995,660.8831,668.3023,24.0644,26.3989,35.5422,30.8364,,40.5409,28.59904307,700
920609,2023-06-02 15:29:00,667.9427,660.9614,668.5378,24.3433,26.7049,35.9541,30.8271,40.5431,40.8199,28.66573483,700
920610,2023-06-02 15:30:00,668.1119,660.9781,668.6379,24.6222,27.0108,36.3661,31.0372,40.2201,41.0799,28.73210164,700
920611,2023-06-02 15:31:00,668.2077,661.0342,,24.9011,27.3168,,31.1333,39.8744,40.6795,28.79846846,700
920612,2023-06-02 15:32:00,668.1062,661.1966,668.8986,25.18,27.6227,37.1899,31.2555,39.5489,40.6587,28.7012594,700
920613,2023-06-02 15:33:00,668.0018,661.2051,668.8962,25.4589,27.9287,37.6019,31.0677,39.2271,40.0787,28.79889223,700
920614,2023-06-02 15:34:00,667.8894,660.7976,668.4879,25.7378,28.2347,38.0138,31.0006,,39.7375,28.77538191,700
920615,2023-06-02 15:35:00,667.7916,660.4601,668.1605,26.0168,28.5406,38.4257,30.9258,38.3625,,28.7504894,700
920616,2023-06-02 15:36:00,667.7319,660.3065,668.0457,26.2957,28.8466,38.8377,30.9515,38.2442,39.5869,28.72559689,700
920617,2023-06-02 15:37:00,667.7661,660.2805,668.0287,26.5746,29.1526,39.2496,30.8879,,40.5217,28.70070438,700
920618,2023-06-02 15:38:00,668.0577,660.6045,668.2801,26.8535,29.4585,39.6615,31.1538,,40.8857,28.50610405,700
920619,2023-06-02 15:39:00,668.2732,660.8227,668.4622,27.1324,29.7645,40.0735,,37.9136,40.6784,28.59834568,700
920620,2023-06-02 15:40:00,668.2912,660.7666,,27.4113,30.0705,40.4854,31.4019,38.2715,40.5608,28.40563073,700
920621,2023-06-02 15:41:00,668.2298,660.6618,668.4201,27.6902,30.3764,40.8974,31.2867,38.7081,40.6911,28.4992912,700
920622,2023-06-02 15:42:00,667.9614,660.4299,668.2511,27.9691,30.6824,41.3093,31.2341,39.1268,40.5715,28.59925675,700
920623,2023-06-02 15:43:00,667.6796,660.2418,667.9868,,30.9884,41.7212,31.1763,39.6422,40.4598,28.69920666,700
920624,2023-06-02 15:44:00,,660.1682,667.4728,28.5269,31.2943,42.1332,31.0723,39.8563,40.3597,28.89386284,700
920625,2023-06-02 15:45:00,667.2497,660.1247,667.2714,28.8058,31.6003,42.5451,31.0459,40.1082,,29.19479135,700
920626,2023-06-02 15:46:00,667.6665,660.1595,667.8846,29.0847,31.9062,,30.9622,40.2933,40.0189,29.1507131,700
920627,2023-06-02 15:47:00,667.9687,660.3267,668.4173,29.3636,32.2122,,30.9031,40.4668,39.8398,29.1005671,700
920628,2023-06-02 15:48:00,667.9658,660.8463,668.7355,29.6425,32.5182,43.7809,30.8754,40.6468,39.6919,29.00108444,700
920629,2023-06-02 15:49:00,668.1619,661.2915,669.0607,29.9215,32.8241,44.1928,30.8836,40.8271,39.5713,28.97528382,700
920630,2023-06-02 15:50:00,668.8833,661.54,669.4044,30.2004,33.1301,44.6048,30.7822,,39.4182,28.95029681,700
920631,2023-06-02 15:51:00,669.2124,661.5846,669.5597,30.4793,33.4361,45.0167,30.7077,40.9638,39.2592,28.92530979,700
920632,2023-06-02 15:52:00,668.4827,,669.2064,30.7582,,45.4286,30.7922,40.9155,39.1596,28.90032277,700
920633,2023-06-02 15:53:00,668.0004,660.7457,668.8706,31.0371,,45.8406,30.8467,,39.0396,28.80215875,700
920634,2023-06-02 15:54:00,668.1782,660.8717,668.5815,,,46.2525,30.8803,40.9292,38.8915,28.89889311,700
920635,2023-06-02 15:55:00,,660.9886,,31.5949,34.6599,46.6644,30.7546,41.0069,38.7712,28.94943015,700
920636,2023-06-02 15:56:00,,661.0809,668.5492,31.8738,34.9659,47.0764,30.6294,41.0255,38.8798,28.99940769,700
920637,2023-06-02 15:57:00,668.2787,660.9747,668.4868,32.1527,35.2718,47.4883,30.5645,41.0863,,29.29286844,700
920638,2023-06-02 15:58:00,667.5355,660.3328,667.8778,32.4316,35.5778,47.9002,30.6143,,38.4727,29.39871841,700
920639,2023-06-02 15:59:00,667.0043,,667.4104,32.7105,35.8838,48.3122,30.6647,41.0282,38.4062,29.20621899,700
920640,2023-06-02 16:00:00,667.0471,,667.3268,32.9894,36.1897,48.7241,30.8154,40.9864,38.3398,29.05284077,700
920641,2023-06-02 16:01:00,667.0538,659.7041,667.1777,33.2683,36.4957,,30.8657,41.0327,38.4776,28.90086583,700
920642,2023-06-02 16:02:00,666.9632,659.5785,666.8531,33.5472,36.8017,,30.6265,,38.2401,28.997799,700
920643,2023-06-02 16:03:00,666.8391,659.3793,666.6263,33.8262,37.1076,49.9599,30.4346,41.1613,38.1066,28.90118064,700
920644,2023-06-02 16:04:00,666.6242,658.9805,666.6644,34.1051,37.4136,50.3719,30.3645,,38.2065,28.99897909,700
920645,2023-06-02 16:05:00,,658.6828,666.7031,,37.7196,50.7838,30.4369,40.9557,,29.19538874,700
920646,2023-06-02 16:06:00,666.1088,658.6564,666.7433,34.6629,38.0255,51.1957,30.5804,40.9189,38.0973,29.29875226,700
920647,2023-06-02 16:07:00,665.8182,658.5725,,34.9418,38.3315,51.6077,30.7247,40.8752,38.0573,29.2504943,700
920648,2023-06-02 16:08:00,665.5051,658.3356,666.1138,35.2207,38.6374,52.0196,30.8675,40.7168,38.0172,29.20037123,700
920649,2023-06-02 16:09:00,,658.1169,665.8581,35.4996,38.9434,52.4315,30.8976,40.7053,37.9772,29.15038714,700
920650,2023-06-02 16:10:00,665.1803,657.9458,666.2926,35.7785,39.2494,52.8435,30.8977,40.6536,37.9371,29.10040409,700
920651,2023-06-02 16:11:00,665.1037,657.8451,666.5048,36.0574,39.5553,53.2554,30.7583,40.7869,37.9212,29.05044523,700
920652,2023-06-02 16:12:00,665.0273,657.9308,666.1288,36.3363,39.8613,53.6673,30.7569,40.7938,37.9204,29.00048657,700
920653,2023-06-02 16:13:00,664.9394,658.0095,665.8121,36.6152,40.1673,54.0793,31.0121,,38.0396,28.90283175,700
920654,2023-06-02 16:14:00,664.8215,658.0703,665.6512,36.8941,40.4732,54.4912,31.0646,40.7423,37.9084,28.99907496,700
920655,2023-06-02 16:15:00,664.9391,658.2149,665.7372,,40.7792,54.9031,31.1263,40.7757,38.0286,29.04942235,700
920656,2023-06-02 16:16:00,665.7053,658.5903,666.5032,37.4519,41.0852,55.3151,31.2657,40.6242,38.0756,29.09929693,700
920657,2023-06-02 16:17:00,666.3132,658.7942,666.9913,37.7309,41.3911,,31.4019,,38.0157,29.19705743,700
920658,2023-06-02 16:18:00,666.5037,658.5457,666.7466,38.0098,41.6971,56.1389,31.3437,40.7937,37.9557,29.29838989,700
920659,2023-06-02 16:19:00,666.5107,,666.6322,38.2887,42.0031,56.5509,31.2689,40.9122,37.9209,29.34916739,700
920660,2023-06-02 16:20:00,666.0292,658.2807,666.8643,38.5676,,56.9628,31.3321,,37.9221,29.39912832,700
920661,2023-06-02 16:21:00,665.6285,658.2376,666.8613,38.8465,,57.3747,31.3309,40.8877,38.0757,29.20493274,700
920662,2023-06-02 16:22:00,665.4468,658.2574,666.2217,39.1254,42.9209,57.7867,,40.9371,38.0158,29.10096517,700
920663,2023-06-02 16:23:00,665.3796,658.2479,665.9023,39.4043,43.2269,58.1986,31.4065,40.8832,,29.19884725,700
920664,2023-06-02 16:24:00,665.6233,658.1588,666.4502,39.6832,43.5329,58.6105,31.3112,,37.9193,29.10233536,700
920665,2023-06-02 16:25:00,665.8271,658.2009,666.8341,39.9621,43.8388,59.0225,31.2447,40.9838,37.9148,29.14923813,700
920666,2023-06-02 16:26:00,665.9261,658.5885,666.7857,,44.1448,59.4344,,40.8979,38.0925,29.19966761,700
920667,2023-06-02 16:27:00,666.0944,658.9531,666.8071,40.5199,44.4508,59.8464,,40.9523,37.9926,29.2973655,700
920668,2023-06-02 16:28:00,666.4515,659.2552,667.0187,40.7988,44.7567,60.2583,,,37.9216,29.20295781,700
920669,2023-06-02 16:29:00,666.6811,659.4839,667.2078,41.0777,45.0627,60.6702,31.5106,40.9959,38.1135,29.2981738,700
920670,2023-06-02 16:30:00,666.5706,659.5166,667.3369,41.3566,45.3687,61.0822,31.4203,,38.1468,29.39934693,700
920671,2023-06-02 16:31:00,666.5472,659.5029,667.4083,41.6356,45.6746,61.4941,31.5076,41.0246,38.1801,29.59819019,700
920672,2023-06-02 16:32:00,666.7567,659.3647,667.3255,41.9145,45.9806,,31.5644,40.9899,38.2134,29.40239418,700
920673,2023-06-02 16:33:00,666.8454,659.2771,,42.1934,46.2865,,31.7276,41.1137,38.2467,29.44892852,700
920674,2023-06-02 16:34:00,666.6107,659.3246,667.0304,42.4723,46.5925,62.7299,31.8769,40.9546,38.28,29.49845209,700
920675,2023-06-02 16:35:00,666.51,659.3817,666.9664,42.7512,46.8985,63.1418,32.1005,40.9552,38.2201,29.59915168,700
920676,2023-06-02 16:36:00,666.7639,659.4641,667.2217,43.0301,47.2044,63.5538,,39.7446,38.1797,29.69797079,700
920677,2023-06-02 16:37:00,666.9146,659.4545,667.3258,,47.5104,63.9657,32.2922,37.5934,37.8782,29.79676037,700
920678,2023-06-02 16:38:00,666.7915,659.2011,667.0286,43.5879,47.8164,64.3776,32.2833,36.8566,37.4551,30.09613844,700
920679,2023-06-02 16:39:00,666.6159,,666.7421,43.8668,48.1223,64.7896,32.4627,36.4435,,30.1489519,700
920680,2023-06-02 16:40:00,666.3004,659.1482,666.4839,44.1457,48.4283,65.2015,32.5447,,37.3215,30.19852875,700
920681,2023-06-02 16:41:00,665.9783,659.0813,666.2863,44.4246,48.7343,65.6134,32.5161,36.4846,37.9224,30.10163603,700
920682,2023-06-02 16:42:00,665.6383,658.5516,666.2533,44.7035,49.0402,66.0254,32.6524,36.7175,38.3213,29.90592782,700
920683,2023-06-02 16:43:00,665.4428,658.2193,666.2235,44.9824,49.3462,66.4373,32.6297,37.1902,38.7144,29.7018329,700
920684,2023-06-02 16:44:00,665.6265,658.4054,666.2023,45.2613,49.6521,66.8492,32.4822,,38.9208,29.79832284,700
920685,2023-06-02 16:45:00,665.8195,658.6145,666.2446,45.5403,49.9581,67.2612,32.4144,37.6547,39.1606,29.89753461,700
920686,2023-06-02 16:46:00,,658.8867,666.4614,45.8192,50.2641,67.6731,32.5453,37.8493,39.2999,29.99674638,700
920687,2023-06-02 16:47:00,666.2565,659.1589,666.6783,46.0981,50.57,,,,,30.09732951,700
920688,2023-06-02 16:48:00,666.6455,659.0185,667.2289,,,,32.6762,36.0261,,29.80814873,700
920689,2023-06-02 16:49:00,667.1757,659.3212,667.4659,46.6559,,68.9089,32.6499,35.5309,37.6995,29.84903282,700
920690,2023-06-02 16:50:00,667.4683,659.6535,667.6818,46.9348,51.4879,69.3209,32.6502,35.2197,37.2996,29.89943648,700
920691,2023-06-02 16:51:00,667.1209,660.0657,667.8407,47.2137,51.7939,69.7328,32.7677,36.0333,37.7089,29.94955103,700
920692,2023-06-02 16:52:00,666.9502,660.3377,667.9485,47.4926,52.0999,70.1447,32.7932,36.7836,,29.99966231,700
920693,2023-06-02 16:53:00,667.2219,,667.9285,47.7715,52.4058,70.5567,32.7871,37.4627,38.6348,29.90152642,700
920694,2023-06-02 16:54:00,667.3729,660.1657,667.8348,48.0504,52.7118,70.9686,32.7646,38.0386,38.8999,29.80238474,700
920695,2023-06-02 16:55:00,667.2048,660.0339,667.5462,48.3293,53.0178,71.3805,32.7929,38.5631,39.1,29.70097781,700
920696,2023-06-02 16:56:00,667.1456,659.9557,667.4362,48.6082,53.3237,71.7925,32.8102,39.0203,39.2508,29.60291766,700
920697,2023-06-02 16:57:00,667.3868,660.0257,667.8193,48.8871,53.6297,72.2044,32.8245,39.4228,39.3672,29.99669667,700
920698,2023-06-02 16:58:00,,,668.1237,,53.9356,72.6163,,39.7604,39.4669,30.09676155,700
920699,2023-06-02 16:59:00,667.4781,,668.2186,,54.2416,73.0283,32.8374,,39.5803,30.19843841,700
920700,2023-06-02 17:00:00,667.5056,660.0598,668.3573,49.7239,54.5476,73.4402,32.8628,40.3909,39.6998,30.2986598,700
920701,2023-06-02 17:01:00,667.7832,660.3884,668.6133,50.0028,54.8535,73.8521,32.8267,40.6789,39.6665,30.3988563,700
920702,2023-06-02 17:02:00,668.0009,660.6259,668.8178,50.2817,55.1595,74.2641,32.7252,40.8442,39.6331,30.10770856,700
920703,2023-06-02 17:03:00,668.0542,660.6143,,50.5606,55.4655,,32.5198,40.9681,39.5998,29.80197858,700
920704,2023-06-02 17:04:00,668.0904,660.5872,668.8295,50.8395,55.7714,75.0879,32.2696,41.0256,39.5665,29.89892899,700
920705,2023-06-02 17:05:00,668.0797,660.5182,668.4655,51.1184,56.0774,75.4999,32.1337,41.1758,39.5331,29.99850283,700
920706,2023-06-02 17:06:00,668.0993,660.4003,,51.3973,56.3834,75.9118,32.1191,41.2395,39.4997,30.39811893,700
920707,2023-06-02 17:07:00,668.2008,660.1509,668.0923,51.6762,56.6893,76.3237,32.1947,41.2484,39.4622,30.79540624,700
920708,2023-06-02 17:08:00,667.5317,,667.4617,51.9551,56.9953,76.7357,32.2157,41.3693,39.4247,30.70155442,700
920709,2023-06-02 17:09:00,664.7882,657.3508,665.3618,,57.3012,77.1476,,,39.3872,30.60174298,700
920710,2023-06-02 17:10:00,662.9259,655.8621,663.8267,52.5129,57.6072,77.5596,32.2557,41.2663,39.3496,30.30210995,700
920711,2023-06-02 17:11:00,663.3726,655.8707,663.7717,52.7918,57.9132,77.9715,32.1736,41.3736,39.3121,30.20077397,700
920712,2023-06-02 17:12:00,,655.9359,663.8053,53.0707,58.2191,78.3834,32.1234,41.3704,39.2632,30.10085308,700
920713,2023-06-02 17:13:00,664.0872,,664.0759,53.3497,58.5251,78.7954,32.1567,41.4767,39.2088,30.00124029,700
920714,2023-06-02 17:14:00,664.1665,656.3095,664.3235,53.6286,58.8311,79.2073,32.0454,41.4277,39.1543,30.09768848,700
920715,2023-06-02 17:15:00,663.6408,656.3106,664.5101,53.9075,,79.6192,31.8456,41.5688,39.0999,30.19905435,700
920716,2023-06-02 17:16:00,663.3659,656.2655,664.5757,54.1864,,80.0312,31.4812,41.7604,39.0785,30.00548882,700
920717,2023-06-02 17:17:00,663.7439,656.1001,664.3266,54.4653,,80.4431,31.3451,41.6393,39.0571,29.70966295,700
920718,2023-06-02 17:18:00,664.0169,656.0414,664.1656,54.7442,60.0549,,31.5258,41.5938,39.0357,29.89430375,700
920719,2023-06-02 17:19:00,663.9979,656.2795,664.2494,55.0231,60.3609,,31.6123,41.4965,39.0142,29.80328921,700
920720,2023-06-02 17:20:00,664.1345,656.4645,,,60.6668,81.6789,,41.3696,38.9928,30.19502546,700
920721,2023-06-02 17:21:00,,656.5062,664.4112,55.5809,60.9728,82.0908,31.9822,41.3732,38.9714,30.29874258,700
920722,2023-06-02 17:22:00,665.0113,656.5139,,55.8598,61.2788,82.5028,31.9602,41.2593,38.9499,30.26709578,700
920723,2023-06-02 17:23:00,664.6815,656.4287,664.7426,56.1387,61.5847,82.9147,31.9454,41.2164,38.9285,30.23377341,700
920724,2023-06-02 17:24:00,664.2846,656.3215,664.8334,56.4176,61.8907,83.3266,31.8143,41.2408,38.9071,30.20045104,700
920725,2023-06-02 17:25:00,,656.1555,664.5909,56.6965,62.1967,83.7386,31.8169,41.2507,38.8777,30.10231412,700
920726,2023-06-02 17:26:00,,656.1036,664.4526,56.9754,62.5026,84.1505,31.8632,41.2355,38.8444,30.00117109,700
920727,2023-06-02 17:27:00,663.4618,,,57.2544,62.8086,84.5624,31.7965,41.2242,38.8111,30.06599074,700
920728,2023-06-02 17:28:00,663.5851,656.4427,664.5987,57.5333,63.1146,84.9744,31.6687,41.2621,38.7778,30.13275412,700
920729,2023-06-02 17:29:00,663.6753,656.0647,664.2295,57.8122,63.4205,85.3863,31.4309,41.3344,38.7444,30.1995175,700
920730,2023-06-02 17:30:00,663.7765,655.8561,664.0712,58.0911,63.7265,85.7982,31.4842,41.3557,38.7111,30.49217468,700
920731,2023-06-02 17:31:00,663.9064,656.0897,664.4634,58.37,64.0324,86.2102,31.5857,41.3978,38.8981,30.30292168,700
920732,2023-06-02 17:32:00,663.9701,656.2213,664.6747,58.6489,64.3384,86.6221,,,38.7019,30.10543765,700
920733,2023-06-02 17:33:00,663.8527,,664.3914,58.9278,64.6444,87.0341,31.5838,41.1702,38.7651,30.19701589,700
920734,2023-06-02 17:34:00,663.8274,655.9439,664.2386,59.2067,64.9503,,31.3305,41.1598,,30.29677916,700
920735,2023-06-02 17:35:00,664.0456,655.8593,664.4308,59.4856,65.2563,87.8579,31.3143,41.1743,38.6281,30.49837618,700
920736,2023-06-02 17:36:00,,655.3408,664.0624,59.7645,65.5623,88.2699,31.5112,,38.5853,30.54966728,700
920737,2023-06-02 17:37:00,661.7135,653.6705,,60.0434,65.8682,88.6818,31.7236,41.1495,38.5424,30.59973113,700
920738,2023-06-02 17:38:00,659.7555,651.9516,660.3614,60.3223,66.1742,89.0937,31.7477,41.3177,,30.30398771,700
920739,2023-06-02 17:39:00,657.7909,,658.5481,60.6012,66.4802,89.5057,31.7075,,38.5015,30.00927494,700
920740,2023-06-02 17:40:00,656.5211,648.7702,657.3171,60.8801,66.7861,89.9176,31.6191,41.5484,38.7224,30.14586727,700
920741,2023-06-02 17:41:00,657.1041,648.8072,,61.1591,67.0921,90.3295,31.6373,41.4384,38.7557,30.29647496,700
920742,2023-06-02 17:42:00,,648.8738,657.7626,,67.3981,90.7415,,41.4045,38.7891,30.39877406,700
920743,2023-06-02 17:43:00,657.4242,649.0196,657.3563,61.7169,,91.1534,31.8,41.3805,38.8224,30.49914302,700
920744,2023-06-02 17:44:00,657.3794,649.1937,,61.9958,68.01,91.5653,31.7986,41.3222,38.8557,30.59810548,700
920745,2023-06-02 17:45:00,657.4332,,657.2511,62.2747,68.3159,91.9773,31.8093,41.3358,,30.6970559,700
920746,2023-06-02 17:46:00,657.4573,649.5429,657.3977,62.5536,68.6219,92.3892,31.9098,,38.8731,30.55405348,700
920747,2023-06-02 17:47:00,657.4019,,657.5376,62.8325,68.9279,92.8011,31.9469,41.1292,38.8331,30.40362943,700
920748,2023-06-02 17:48:00,657.3785,649.0706,657.6706,63.1114,69.2338,93.2131,32.1149,41.2227,38.7931,30.30138952,700
920749,2023-06-02 17:49:00,657.4416,649.2353,657.7852,63.3903,69.5398,,32.0622,,,30.20163232,700
920750,2023-06-02 17:50:00,657.4786,649.3207,,63.6692,69.8458,94.0369,32.1746,41.1893,,30.39819591,700
920751,2023-06-02 17:51:00,657.4459,649.1939,657.6977,63.9481,70.1517,94.4489,32.2954,41.2035,38.9,30.69077285,700
920752,2023-06-02 17:52:00,657.3135,649.0446,657.4212,,70.4577,94.8608,32.3183,41.3089,38.9316,30.60271573,700
920753,2023-06-02 17:53:00,656.9081,648.8334,656.7561,64.5059,70.7637,95.2727,32.2477,41.3122,38.9632,30.50227155,700
920754,2023-06-02 17:54:00,656.3957,648.5217,,64.7848,71.0696,95.6847,32.1242,41.3136,38.9948,30.69753956,700
920755,2023-06-02 17:55:00,655.5931,647.9369,656.2412,65.0638,71.3756,96.0966,32.1932,41.3078,39.0264,30.60181802,700
920756,2023-06-02 17:56:00,655.2641,647.6512,656.2858,65.3427,71.6815,96.5086,32.1777,41.2201,,30.50242492,700
920757,2023-06-02 17:57:00,656.19,648.1579,656.5086,65.6216,71.9875,96.9205,32.2023,41.4139,39.0896,30.30204809,700
920758,2023-06-02 17:58:00,656.6645,648.4481,656.6034,65.9005,72.2935,97.3324,32.1038,41.3717,38.9664,30.20160159,700
920759,2023-06-02 17:59:00,655.9105,648.1494,656.3495,66.1794,72.5994,97.7444,,41.3821,38.9105,30.29746972,700
920760,2023-06-02 18:00:00,655.4917,647.9303,656.2217,66.4583,72.9054,98.1563,31.9458,41.5076,38.9263,30.00235312,700
920761,2023-06-02 18:01:00,655.9795,647.9267,656.4348,66.7372,73.2114,98.5682,,41.6001,38.9421,30.09830594,700
920762,2023-06-02 18:02:00,656.3169,647.9017,,67.0161,73.5173,98.9802,32.0011,41.6116,38.9578,30.29350469,700
920763,2023-06-02 18:03:00,,647.8204,,,73.8233,99.3921,32.0389,41.6488,38.9736,30.39872178,700
920764,2023-06-02 18:04:00,656.1853,647.8375,656.9418,67.5739,74.1293,,32.0687,41.7445,38.9894,30.59776035,700
920765,2023-06-02 18:05:00,656.0697,648.1167,656.7452,67.8528,74.4352,,31.9546,41.8376,39.0052,30.79535839,700
920766,2023-06-02 18:06:00,656.0735,648.4422,656.6929,68.1317,74.7412,100.6279,31.8722,41.8866,,30.8987879,700
920767,2023-06-02 18:07:00,656.3962,648.8919,657.0267,68.4106,75.0471,101.0398,31.8293,41.8214,39.0368,,700
920768,2023-06-02 18:08:00,656.6767,649.2176,,68.6895,75.3531,101.4518,,41.8315,39.0526,,700
920769,2023-06-02 18:09:00,656.8421,,657.9047,68.9685,75.6591,101.8637,,41.7538,39.0684,30.80886366,700
920770,2023-06-02 18:10:00,656.9358,649.1516,657.9373,69.2474,,102.2756,32.1758,,39.0842,30.70088771,700
920771,2023-06-02 18:11:00,656.8409,648.9908,656.7425,69.5263,,102.6876,32.31,41.7,39.0985,30.83151565,700
920772,2023-06-02 18:12:00,656.7046,648.81,,69.8052,,103.0995,32.2839,,38.9449,,700
920773,2023-06-02 18:13:00,656.4596,648.5767,656.7078,70.0841,76.8829,103.5114,32.1522,41.9499,39.0114,,700
920774,2023-06-02 18:14:00,,648.3954,656.9652,,77.1889,103.9234,32.2899,41.8312,39.0779,,700
920775,2023-06-02 18:15:00,,,656.1725,70.6419,77.4949,104.3353,32.5469,41.7883,39.1138,,700
920776,2023-06-02 18:16:00,656.0014,648.2798,655.6533,70.9208,77.8008,104.7472,32.4777,41.6955,39.1345,,700
920777,2023-06-02 18:17:00,655.7376,648.1242,655.8641,71.1997,78.1068,105.1592,32.3416,41.8618,39.1552,,700
920778,2023-06-02 18:18:00,655.5953,647.9563,655.9792,71.4786,78.4128,105.5711,32.2023,41.8523,39.1759,,700
920779,2023-06-02 18:19:00,655.7732,647.7557,655.8413,71.7575,78.7187,105.9831,31.9908,41.8979,39.1966,,700
920780,2023-06-02 18:20:00,655.8678,647.6338,655.7454,72.0364,79.0247,,32.0341,,39.2173,,700
920781,2023-06-02 18:21:00,655.7328,647.7286,655.7649,72.3153,79.3306,106.8069,32.1908,41.7442,,,700
920782,2023-06-02 18:22:00,655.4996,647.7244,655.6395,72.5942,79.6366,107.2189,32.2063,41.6173,39.2587,,700
920783,2023-06-02 18:23:00,654.9955,647.4472,655.1144,72.8732,79.9426,107.6308,32.3021,,39.2793,,700
920784,2023-06-02 18:24:00,654.6899,647.2868,654.9261,73.1521,80.2485,108.0427,32.2883,41.6258,39.2971,,700
920785,2023-06-02 18:25:00,654.9241,647.4443,655.6539,,80.5545,108.4547,32.2761,41.6708,39.1808,30.80081746,700
920786,2023-06-02 18:26:00,655.1495,647.5072,656.0636,73.7099,80.8605,108.8666,,41.5371,39.2993,30.7029815,700
920787,2023-06-02 18:27:00,655.3506,647.3112,655.6007,73.9888,81.1664,109.2785,32.1914,41.5834,39.1042,30.30532228,700
920788,2023-06-02 18:28:00,,647.2665,655.3649,74.2677,81.4724,109.6905,32.2521,41.5821,39.1665,30.20118116,700
920789,2023-06-02 18:29:00,,647.6326,655.7453,74.5466,81.7784,110.1024,32.2043,41.5378,,30.29760718,700
920790,2023-06-02 18:30:00,656.2032,647.9027,655.9929,74.8255,82.0843,110.5143,32.2078,41.6133,39.1006,30.49473978,700
920791,2023-06-02 18:31:00,656.0508,647.9107,,75.1044,82.3903,110.9263,32.2031,41.6321,39.1862,30.53889139,700
920792,2023-06-02 18:32:00,655.8156,647.7964,,75.3833,82.6962,111.3382,32.3703,41.6374,39.2718,30.5788356,700
920793,2023-06-02 18:33:00,655.3534,647.3471,655.3872,75.6622,83.0022,111.7501,,41.6154,39.2195,30.61877981,700
920794,2023-06-02 18:34:00,655.0297,647.0711,655.2363,75.9411,83.3082,112.1621,32.2455,41.7764,39.1,30.65872401,700
920795,2023-06-02 18:35:00,655.0707,647.2517,655.5334,76.22,83.6141,,32.08,41.8992,39.1222,30.69866822,700
920796,2023-06-02 18:36:00,655.3644,647.5552,655.9595,76.4989,83.9201,112.9859,32.1534,41.8671,39.1444,30.79878808,700
920797,2023-06-02 18:37:00,656.3326,648.1864,656.7303,76.7779,84.2261,113.3979,32.0685,41.8445,39.1667,30.89895232,700
920798,2023-06-02 18:38:00,,,,77.0568,,113.8098,32.0116,41.8866,39.1889,,700
920799,2023-06-02 18:39:00,656.4169,648.2529,656.5686,77.3357,,114.2218,32.1693,41.9571,39.2111,,700
920800,2023-06-02 18:40:00,,647.8012,655.8808,77.6146,,114.6337,32.4073,42.0136,39.2333,,700
920801,2023-06-02 18:41:00,654.9538,646.9655,654.8718,77.8935,85.4499,115.0456,32.5321,42.1198,39.2555,,700
920802,2023-06-02 18:42:00,654.4486,646.5349,654.3331,78.1724,85.7559,115.4576,32.5467,42.1398,39.2777,,700
920803,2023-06-02 18:43:00,654.9222,647.1873,655.0519,78.4513,86.0618,115.8695,32.5254,42.0067,39.2999,,700
920804,2023-06-02 18:44:00,655.2912,,655.5781,78.7302,86.3678,116.2814,32.3691,41.9569,,,700
920805,2023-06-02 18:45:00,655.3839,647.4672,655.5949,79.0091,86.6738,116.6934,32.05,42.0599,,,700
920806,2023-06-02 18:46:00,655.3726,647.2673,655.4465,,86.9797,117.1053,31.9423,42.0584,39.1367,,700
920807,2023-06-02 18:47:00,655.0871,646.9405,654.8615,79.5669,87.2857,117.5172,32.0888,42.0667,39.1912,,700
920808,2023-06-02 18:48:00,,646.7504,654.5311,79.8458,87.5917,117.9292,,42.0294,39.2456,,700
920809,2023-06-02 18:49:00,655.4368,,654.8668,80.1247,87.8976,118.3411,32.2595,41.9728,,,700
920810,2023-06-02 18:50:00,655.6785,647.0606,655.0337,80.4036,88.2036,,32.3412,42.0034,39.1668,,700
920811,2023-06-02 18:51:00,655.4005,,654.7485,80.6826,88.5096,,32.3145,41.9531,39.2668,,700
920812,2023-06-02 18:52:00,655.1263,647.16,654.6321,80.9615,88.8155,119.5769,,41.9964,,,700
920813,2023-06-02 18:53:00,654.8627,647.0424,654.9828,81.2404,89.1215,119.9888,32.3987,42.0082,,,700
920814,2023-06-02 18:54:00,654.7439,646.9778,655.3904,81.5193,89.4275,120.4008,32.22,42.0577,39.1806,,700
920815,2023-06-02 18:55:00,655.0155,647.0564,655.9517,81.7982,89.7334,120.8127,32.2966,41.9918,39.2994,,700
920816,2023-06-02 18:56:00,655.3971,647.3756,656.3999,82.0771,90.0394,121.2246,32.2659,42.0179,39.2327,,700
920817,2023-06-02 18:57:00,656.0666,648.3246,656.5522,,90.3453,121.6366,32.1566,41.9313,,,700
920818,2023-06-02 18:58:00,656.5402,648.9798,656.7007,82.6349,90.6513,122.0485,32.0986,41.9408,39.1059,,700
920819,2023-06-02 18:59:00,656.4788,648.8313,656.8393,82.9138,90.9573,122.4604,32.2208,41.9291,39.1046,,700
920820,2023-06-02 19:00:00,656.5275,648.7598,656.9846,83.1927,91.2632,122.8724,32.3113,41.8535,,,700
920821,2023-06-02 19:01:00,,648.8971,657.1481,83.4716,91.5692,123.2843,32.2799,41.8296,39.3366,,700
920822,2023-06-02 19:02:00,657.0036,648.9581,657.1761,83.7505,91.8752,123.6963,,41.8343,39.3912,,700
920823,2023-06-02 19:03:00,656.5439,648.8142,656.8401,84.0294,92.1811,124.1082,32.3372,41.8818,39.4459,,700
920824,2023-06-02 19:04:00,656.1308,648.6576,656.4875,84.3083,92.4871,124.5201,32.5222,,39.4913,,700
920825,2023-06-02 19:05:00,655.8422,,656.0907,84.5872,92.7931,124.9321,32.64,40.3103,38.7472,,700
920826,2023-06-02 19:06:00,655.6553,648.3825,655.7955,84.8662,,,32.7736,38.1042,37.8974,,700
920827,2023-06-02 19:07:00,655.7462,648.5874,655.7777,85.1451,,125.7559,32.8421,37.1328,37.2946,,700
920828,2023-06-02 19:08:00,655.9034,648.6881,655.8493,,93.7109,126.1679,32.8934,36.5336,36.8315,,700
920829,2023-06-02 19:09:00,656.2394,648.5082,656.1611,85.7029,94.0169,126.5798,32.9739,35.6467,36.5,,700
920830,2023-06-02 19:10:00,656.3691,648.2986,656.2951,85.9818,94.3229,126.9917,33.0597,35.3815,,,700
920831,2023-06-02 19:11:00,655.9476,648.0096,655.9542,86.2607,94.6288,127.4037,,35.7117,36.3772,,700
920832,2023-06-02 19:12:00,655.5436,647.7184,,86.5396,94.9348,127.8156,32.9699,35.1791,35.8997,,700
920833,2023-06-02 19:13:00,655.1859,647.4212,654.9835,86.8185,95.2408,128.2275,32.9361,34.6339,35.5027,,700
920834,2023-06-02 19:14:00,654.8992,647.2013,654.6004,87.0974,95.5467,128.6395,33.1421,35.2332,36.5003,,700
920835,2023-06-02 19:15:00,,647.1868,,87.3763,95.8527,129.0514,,35.6591,36.9031,,700
920836,2023-06-02 19:16:00,654.7577,647.1963,654.8662,87.6552,96.1587,129.4633,33.3257,35.8606,37.3037,,700
920837,2023-06-02 19:17:00,654.8587,647.2716,,87.9341,96.4646,129.8753,33.3108,36.0785,37.3045,,700
920838,2023-06-02 19:18:00,655.1114,,655.4554,,96.7706,130.2872,33.3478,36.5389,37.9031,,700
920839,2023-06-02 19:19:00,,647.5431,655.7739,88.4919,97.0765,130.6991,33.4056,37.2999,38.4999,,700
920840,2023-06-02 19:20:00,656.1162,647.6113,,88.7709,97.3825,131.1111,33.4855,38.2473,39.1046,,700
920841,2023-06-02 19:21:00,655.6634,647.4021,655.2897,89.0498,97.6885,,33.4461,38.6799,39.4953,,700
920842,2023-06-02 19:22:00,655.4197,,654.9685,89.3287,97.9944,131.9349,33.4998,39.0076,38.8956,,700
920843,2023-06-02 19:23:00,,647.7073,655.3198,89.6076,98.3004,132.3469,33.0754,37.0338,38.0881,,700
920844,2023-06-02 19:24:00,655.8534,647.9791,655.6572,89.8865,98.6064,132.7588,33.4823,37.1891,37.8975,,700
920845,2023-06-02 19:25:00,655.3262,648.0048,655.9572,90.1654,98.9123,133.1708,33.4361,36.7322,37.5028,,700
920846,2023-06-02 19:26:00,654.9747,647.9861,656.0719,90.4443,99.2183,133.5827,33.4811,36.5333,,,700
920847,2023-06-02 19:27:00,655.0982,647.8476,,90.7232,99.5243,133.9946,33.3215,36.0426,37.4894,,700
920848,2023-06-02 19:28:00,655.1794,647.6868,655.3651,91.0021,99.8302,134.4066,33.3335,35.6791,36.9801,,700
920849,2023-06-02 19:29:00,655.1471,647.4663,655.2188,,100.1362,134.8185,33.3215,35.3901,37.0991,,700
920850,2023-06-02 19:30:00,655.1444,647.4064,,91.5599,100.4422,135.2304,33.4654,35.1734,37.0349,,700
920851,2023-06-02 19:31:00,655.2204,647.7736,655.6183,91.8388,100.7481,135.6424,33.5646,35.4729,37.2999,,700
920852,2023-06-02 19:32:00,655.2584,647.9366,655.8497,92.1177,101.0541,136.0543,33.6333,36.1178,37.8988,,700
920853,2023-06-02 19:33:00,655.1931,647.5443,655.6301,92.3966,101.36,136.4662,,36.6754,38.2891,,700
920854,2023-06-02 19:34:00,655.1133,647.1852,655.3066,92.6756,,136.8782,,36.5692,38.0914,,700
920855,2023-06-02 19:35:00,654.9939,646.9171,,92.9545,,137.2901,33.6941,36.4316,37.3098,,700
920856,2023-06-02 19:36:00,655.1195,646.9292,654.4843,93.2334,102.2779,,33.7085,36.9443,37.9077,,700
920857,2023-06-02 19:37:00,655.9175,647.7105,655.3482,93.5123,102.5839,,33.7128,36.8353,38.0827,,700
920858,2023-06-02 19:38:00,656.4465,648.2491,655.8952,93.7912,102.8899,138.5259,33.6879,36.1156,37.4989,,700
920859,2023-06-02 19:39:00,656.2324,648.1171,,94.0701,103.1958,138.9378,33.7266,36.0773,37.2969,,700
920860,2023-06-02 19:40:00,656.1019,648.0628,655.4274,,103.5018,139.3498,33.6778,,37.2989,,700
920861,2023-06-02 19:41:00,,648.2228,655.8081,94.6279,103.8078,139.7617,33.7691,36.0002,37.2999,,700
920862,2023-06-02 19:42:00,656.3027,648.4186,656.1798,94.9068,104.1137,140.1736,33.8701,,,,700
920863,2023-06-02 19:43:00,656.4049,648.7106,656.5278,95.1857,104.4197,140.5856,33.8778,37.2963,,,700
920864,2023-06-02 19:44:00,656.3686,648.8159,656.7154,95.4646,104.7256,140.9975,,37.3188,38.5072,,700
920865,2023-06-02 19:45:00,655.9532,648.4108,656.4646,95.7435,105.0316,141.4094,33.9856,37.6029,39.1039,,700
920866,2023-06-02 19:46:00,,648.2305,656.1939,96.0224,105.3376,141.8214,33.9851,37.8661,39.0315,,700
920867,2023-06-02 19:47:00,655.8364,,655.8687,96.3013,105.6435,142.2333,33.9954,36.7805,38.4957,,700
920868,2023-06-02 19:48:00,655.8248,648.7643,655.4597,96.5803,105.9495,142.6453,33.9289,36.0411,37.3009,,700
920869,2023-06-02 19:49:00,655.3829,647.9695,654.8236,96.8592,106.2555,143.0572,33.9524,35.4855,,,700
920870,2023-06-02 19:50:00,654.8852,647.3247,654.3287,97.1381,106.5614,143.4691,33.9446,35.4706,36.7004,,700
920871,2023-06-02 19:51:00,654.2381,647.0813,654.2121,,106.8674,143.8811,34.0335,35.4943,37.1511,,700
920872,2023-06-02 19:52:00,653.8254,,654.1341,97.6959,107.1734,,34.0471,35.8241,37.0317,,700
920873,2023-06-02 19:53:00,654.0563,,654.1625,97.9748,107.4793,144.7049,33.9636,34.7823,36.5,,700
920874,2023-06-02 19:54:00,,647.2207,654.1731,98.2537,107.7853,145.1169,34.0622,35.3239,36.8991,,700
920875,2023-06-02 19:55:00,654.4507,647.2567,654.1347,98.5326,108.0912,145.5288,34.0021,,36.3069,,700
920876,2023-06-02 19:56:00,654.6513,647.4764,654.1812,98.8115,108.3972,145.9407,34.0176,35.1206,,,700
920877,2023-06-02 19:57:00,654.9149,648.1987,654.4594,99.0904,108.7032,146.3527,33.9258,34.8064,36.8671,,700
920878,2023-06-02 19:58:00,655.0751,648.5603,654.6485,99.3693,109.0091,146.7646,34.0243,35.0856,37.1043,,700
920879,2023-06-02 19:59:00,654.9536,647.9398,654.5948,99.6482,109.3151,147.1765,34.1329,,,,700
920880,2023-06-02 20:00:00,654.9396,647.5647,654.5429,99.9271,109.6211,147.5885,34.15,36.2822,38.1011,,700
920881,2023-06-02 20:01:00,,,654.4956,,,148.0004,34.2327,36.8635,38.4346,,700
920882,2023-06-02 20:02:00,655.4285,648.0911,654.5709,,,148.4123,34.2855,,38.6341,,700
920883,2023-06-02 20:03:00,655.4663,648.1783,654.9692,100.7639,,148.8243,,38.2774,38.8343,,700
920884,2023-06-02 20:04:00,655.5433,648.3345,655.3506,101.0428,110.8449,149.2362,,38.9339,39.0348,,700
920885,2023-06-02 20:05:00,655.7241,648.6733,655.6872,101.3217,111.1509,149.6481,34.2856,,39.2349,,700
920886,2023-06-02 20:06:00,655.9412,648.9185,655.9411,101.6006,111.4569,150.0601,34.1902,39.9514,39.4993,,700
920887,2023-06-02 20:07:00,,648.9133,655.9744,101.8795,111.7628,,33.7799,39.6688,39.7013,,700
920888,2023-06-02 20:08:00,656.5495,649.1388,656.1316,102.1584,112.0688,,,39.6907,39.8513,,700
920889,2023-06-02 20:09:00,,649.9732,656.6161,102.4373,112.3747,151.2959,36.2939,39.5783,,,700
920890,2023-06-02 20:10:00,656.8112,650.3069,,102.7162,112.6807,151.7078,37.1376,39.4219,39.8627,,700
920891,2023-06-02 20:11:00,656.2407,649.3319,655.8889,102.9951,112.9867,152.1198,37.7588,39.3391,39.8405,,700
920892,2023-06-02 20:12:00,656.0473,648.5053,655.4073,,113.2926,152.5317,38.4703,39.3658,39.8183,,700
920893,2023-06-02 20:13:00,656.8644,648.0759,655.8969,103.5529,113.5986,152.9436,38.6043,39.3299,39.7961,,700
920894,2023-06-02 20:14:00,657.1056,647.6043,655.9246,117.9059,125.8616,163.6103,,39.3642,39.7739,,700
920895,2023-06-02 20:15:00,655.8464,647.0227,654.7483,168.9314,169.2807,200.9974,41.1035,39.3378,39.7516,,700
920896,2023-06-02 20:16:00,654.6961,646.5464,653.6736,219.6765,214.1517,240.6413,42.8634,39.3479,39.7294,,700
920897,2023-06-02 20:17:00,653.8476,646.3618,652.88,,263.0441,286.5367,44.6671,,39.7072,,700
920898,2023-06-02 20:18:00,652.9715,645.8892,652.0773,289.5012,282.7024,303.2589,46.7837,39.2679,39.6844,,700
920899,2023-06-02 20:19:00,652.0224,,651.2503,229.6159,224.9442,242.7263,47.3842,39.3178,39.6614,,700
920900,2023-06-02 20:20:00,651.4934,643.8575,650.6507,203.1834,199.3312,,46.8521,39.2723,39.6383,,700
920901,2023-06-02 20:21:00,652.0674,,650.6482,264.5646,258.0992,277.4834,46.5522,39.2997,39.6152,,700
920902,2023-06-02 20:22:00,652.4314,644.4516,650.6518,315.3699,306.8761,328.3847,48.4613,39.3492,39.5922,,700
920903,2023-06-02 20:23:00,652.2267,644.3736,650.6721,337.5378,328.5986,350.3203,48.8681,39.2468,39.5691,,700
920904,2023-06-02 20:24:00,,644.3284,650.6904,352.2204,343.1477,364.9779,50.1513,39.2208,,,700
920905,2023-06-02 20:25:00,652.1078,644.3716,650.7037,346.7802,,360.0698,50.8753,39.1595,,,700
920906,2023-06-02 20:26:00,652.04,644.2592,650.6535,343.62,336.0113,357.3188,50.8718,,39.5015,,700
920907,2023-06-02 20:27:00,651.7201,643.7179,650.4287,,340.0412,360.5082,51.7708,39.2092,39.5,,700
920908,2023-06-02 20:28:00,651.8054,643.7728,650.6499,347.4836,341.3116,361.4479,51.8211,39.1923,39.5193,,700
920909,2023-06-02 20:29:00,652.9556,,652.0428,341.9893,335.3318,356.4768,50.9793,39.1545,39.5387,,700
920910,2023-06-02 20:30:00,654.4297,647.1468,653.5478,336.6766,329.4719,351.1155,51.2762,39.2174,,,700
920911,2023-06-02 20:31:00,656.7596,649.2474,,331.8434,323.9291,344.7235,51.6112,39.1255,39.5774,,700
920912,2023-06-02 20:32:00,658.5825,650.8042,656.8198,332.6159,324.4494,344.7526,50.6167,39.1223,39.5967,,700
920913,2023-06-02 20:33:00,659.0747,,657.4234,348.0995,340.8814,361.6327,50.0696,39.0891,39.6161,,700
920914,2023-06-02 20:34:00,659.3707,650.9852,657.8783,362.5701,355.9148,377.1889,50.4281,39.1271,39.6354,,700
920915,2023-06-02 20:35:00,659.1291,650.8212,657.9251,374.2645,367.1155,389.1172,51.9486,39.0479,39.6548,,700
920916,2023-06-02 20:36:00,658.6148,650.3186,657.4291,382.4631,375.1463,,54.0282,39.0979,39.6741,,700
920917,2023-06-02 20:37:00,657.3458,648.8794,655.4313,380.99,374.4069,396.5836,53.8179,39.0907,39.6935,,700
920918,2023-06-02 20:38:00,655.9218,647.4707,653.6065,377.2323,371.0198,392.6798,53.9289,39.1133,39.7124,,700
920919,2023-06-02 20:39:00,654.0789,646.1451,652.2491,367.2995,360.4764,380.9904,53.7335,39.1044,39.7312,,700
920920,2023-06-02 20:40:00,652.6432,645.0528,651.1083,360.0512,352.9348,,53.2121,39.1128,39.7499,,700
920921,2023-06-02 20:41:00,652.3045,644.5891,,360.0343,353.4798,372.4962,53.0637,39.1977,39.7687,,700
920922,2023-06-02 20:42:00,651.5495,643.8062,649.6942,341.2874,335.5419,353.5404,53.4752,39.2022,39.7874,,700
920923,2023-06-02 20:43:00,649.6876,642.1743,648.0414,272.7288,268.4493,284.1083,52.4447,39.2112,39.8062,,700
920924,2023-06-02 20:44:00,,,647.0659,228.9896,225.4901,239.5337,51.5796,39.2755,39.8249,,700
920925,2023-06-02 20:45:00,649.3546,,647.8722,250.5374,246.0134,260.3461,50.7934,39.2396,39.8437,,700
920926,2023-06-02 20:46:00,650.0905,643.3885,648.6258,264.1363,,273.6031,50.7883,39.2415,39.8625,,700
920927,2023-06-02 20:47:00,650.6621,643.9011,649.2366,256.1956,,,49.3881,39.2376,39.8812,,700
920928,2023-06-02 20:48:00,651.1054,644.2603,649.6178,240.4306,236.2291,251.3177,48.8799,39.24,39.9,,700
920929,2023-06-02 20:49:00,651.2094,644.2144,649.3923,203.9858,201.5002,215.4924,47.9455,39.2238,39.6832,,700
920930,2023-06-02 20:50:00,651.5383,,649.5487,173.1051,172.4912,185.2934,47.1382,39.2101,39.6582,,700
920931,2023-06-02 20:51:00,,,650.7206,157.0195,158.6918,170.0545,46.3106,39.2428,39.6332,,700
920932,2023-06-02 20:52:00,653.2107,646.9854,651.6039,143.8651,147.5479,157.5891,45.3392,39.2504,39.6082,,700
920933,2023-06-02 20:53:00,653.4695,647.2772,651.7103,138.6,143.5512,152.5881,44.9656,39.2169,39.5832,,700
920934,2023-06-02 20:54:00,653.5481,647.3253,651.7154,134.7738,140.3244,149.0382,44.3791,39.1565,39.5582,,700
920935,2023-06-02 20:55:00,653.1442,646.7213,651.4491,134.7987,139.1579,149.3725,,39.1684,39.5333,,700
920936,2023-06-02 20:56:00,652.9572,646.3598,651.3319,135.1009,138.4221,149.7267,44.3357,39.1078,39.5083,,700
920937,2023-06-02 20:57:00,,646.6546,651.6178,136.1536,,150.1349,43.6125,39.1162,,,700
920938,2023-06-02 20:58:00,653.8004,646.9804,651.9158,136.4695,138.8464,150.0498,43.4955,39.0491,39.5175,,700
920939,2023-06-02 20:59:00,,647.3883,652.2452,,137.6924,,43.6377,39.0502,,,700
920940,2023-06-02 21:00:00,654.8079,647.7112,652.5375,133.8822,136.8033,147.6957,43.3948,39.0834,39.5385,,700
920941,2023-06-02 21:01:00,654.9542,647.7999,652.7271,134.7594,,147.8803,43.5999,39.0778,39.5491,,700
920942,2023-06-02 21:02:00,655.0409,647.9946,652.8939,135.9661,137.0821,148.5376,43.5851,,39.5596,,700
920943,2023-06-02 21:03:00,654.9677,648.4737,652.9997,138.0572,,150.4643,43.5466,39.0662,39.5701,,700
920944,2023-06-02 21:04:00,654.9317,648.7057,,141.7601,142.7747,154.1501,43.8064,39.0903,39.5807,,700
920945,2023-06-02 21:05:00,654.9972,648.2671,653.2658,149.8385,,162.6117,43.7354,,39.5912,,700
920946,2023-06-02 21:06:00,655.4285,648.1443,653.6054,177.8839,178.0554,191.2862,43.7417,39.1431,39.6017,,700
920947,2023-06-02 21:07:00,656.8147,648.8458,654.4432,258.0477,255.0645,,44.6015,39.1456,39.6122,,700
920948,2023-06-02 21:08:00,657.5892,649.2161,654.9703,313.7796,308.5031,329.0651,47.3698,39.1531,39.6228,,700
920949,2023-06-02 21:09:00,,648.6729,654.6403,302.1069,,316.1876,47.4577,39.1538,39.6333,,700
920950,2023-06-02 21:10:00,655.8226,648.1184,654.2494,296.9288,291.3511,,47.3678,39.1853,39.6438,,700
920951,2023-06-02 21:11:00,655.1293,647.5337,653.6953,309.1541,301.9366,322.7876,48.0841,39.2366,39.6543,,700
920952,2023-06-02 21:12:00,,646.96,653.3407,324.6599,,338.3953,48.5722,39.2435,39.6649,,700
920953,2023-06-02 21:13:00,654.4356,646.4156,653.5269,349.0618,339.4284,362.2579,49.3581,39.2812,39.6754,,700
920954,2023-06-02 21:14:00,,645.8675,653.3002,358.2,348.2504,,50.2267,39.2916,39.6859,,700
920955,2023-06-02 21:15:00,,645.3093,651.9358,325.2784,316.7852,338.6237,,39.3196,39.6964,,700
920956,2023-06-02 21:16:00,653.2442,644.9776,650.9072,283.4358,277.0886,296.9566,,39.3297,39.5032,,700
920957,2023-06-02 21:17:00,653.2775,645.2696,650.8037,217.0121,214.7107,230.0066,49.6246,39.3788,39.7368,,700
920958,2023-06-02 21:18:00,653.2817,645.4503,650.8299,167.0454,167.3681,179.5022,48.1737,39.4031,39.7913,,700
920959,2023-06-02 21:19:00,653.2051,645.3226,651.2152,162.6624,161.6712,174.5508,47.3166,,39.8458,,700
920960,2023-06-02 21:20:00,653.2409,645.3962,651.5987,172.5994,,184.2187,46.1885,39.4756,39.8986,,700
920961,2023-06-02 21:21:00,653.5839,646.0207,651.9775,221.7268,218.8306,,45.5377,39.5044,39.7059,,700
920962,2023-06-02 21:22:00,653.7875,646.4356,,255.4151,251.9807,268.2194,46.3364,39.5388,39.9167,,700
920963,2023-06-02 21:23:00,653.6147,,651.6668,247.4019,243.9844,261.0712,47.0985,39.5075,39.9417,,700
920964,2023-06-02 21:24:00,653.8154,646.3596,651.6207,249.5626,245.7674,263.8024,47.4752,39.5323,39.9667,,700
920965,2023-06-02 21:25:00,654.9957,647.0315,,278.4135,273.2053,292.4514,47.9007,39.5745,39.9917,,700
920966,2023-06-02 21:26:00,655.8373,647.7684,653.5946,275.4988,270.9341,289.3763,48.3568,,40.0167,,700
920967,2023-06-02 21:27:00,655.7829,648.6773,654.2142,188.5716,190.0893,202.3988,48.6839,39.6878,40.0417,,700
920968,2023-06-02 21:28:00,655.8378,649.3152,654.6766,123.6869,129.3735,,47.6191,39.7358,40.0668,,700
920969,2023-06-02 21:29:00,656.1897,649.2163,654.7114,118.7355,123.3875,131.5382,,39.7519,40.0918,,700
920970,2023-06-02 21:30:00,656.4415,,654.6931,115.5855,119.6444,127.9118,,39.8586,39.9651,,700
920971,2023-06-02 21:31:00,656.4281,649.1651,,117.2102,121.8456,129.8602,46.0875,40.0758,39.8844,,700
920972,2023-06-02 21:32:00,656.92,649.7618,654.9657,118.8946,124.2783,132.3313,45.1547,40.2201,39.8613,,700
920973,2023-06-02 21:33:00,,651.9066,,120.7386,127.3284,136.1954,45.4272,40.3571,39.8383,,700
920974,2023-06-02 21:34:00,,653.5797,,123.2669,130.4298,,45.2167,,39.8152,,700
920975,2023-06-02 21:35:00,661.0306,653.9621,658.8748,127.6679,133.6715,,44.2738,40.4014,39.7921,,700
920976,2023-06-02 21:36:00,661.6557,654.3598,659.2085,130.2134,135.3423,146.5091,43.9318,40.2517,39.7691,,700
920977,2023-06-02 21:37:00,662.0077,654.7971,659.5206,127.9032,132.9022,143.3948,,,,,700
920978,2023-06-02 21:38:00,662.2052,654.9248,659.6722,126.3137,131.2773,141.2144,43.6691,39.9655,39.7229,,700
920979,2023-06-02 21:39:00,661.9871,654.2198,659.3919,126.6627,131.8456,141.5462,43.6468,39.8991,39.6997,,700
920980,2023-06-02 21:40:00,661.6912,653.6666,659.1327,127.0125,132.1632,141.8024,43.6064,39.7758,39.6397,,700
920981,2023-06-02 21:41:00,661.1906,,,127.3643,131.8211,141.8594,43.7355,39.6419,39.5797,,700
920982,2023-06-02 21:42:00,660.8969,653.5466,658.9374,129.7112,133.4236,144.1282,43.3345,39.6239,39.5197,,700
920983,2023-06-02 21:43:00,661.1519,654.0764,659.5081,137.3449,140.1789,152.2582,43.5059,,39.6978,,700
920984,2023-06-02 21:44:00,661.3684,654.3361,659.7371,141.5029,,156.7799,43.6563,39.4152,39.4997,,700
920985,2023-06-02 21:45:00,661.4806,653.8635,659.0394,136.2361,139.1431,,43.5366,39.3455,39.4397,,700
920986,2023-06-02 21:46:00,661.4976,653.6837,658.5697,132.1045,135.4239,147.3301,43.4852,39.2821,39.3797,,700
920987,2023-06-02 21:47:00,661.2568,654.2976,658.7183,131.0512,134.3746,146.0603,43.7187,39.2267,39.3197,30.80110452,700
920988,2023-06-02 21:48:00,660.9166,654.5778,658.7659,130.4865,,145.4707,43.4089,39.1916,39.2763,30.76720997,700
920989,2023-06-02 21:49:00,660.3084,,658.5416,131.2383,134.7489,146.7136,43.3389,39.1915,,30.7340558,700
920990,2023-06-02 21:50:00,659.9183,653.4353,658.3297,129.8467,133.8949,145.7901,43.3714,39.1612,39.2057,30.70090163,700
920991,2023-06-02 21:51:00,660.1253,653.1714,658.1521,122.5888,,138.9378,,39.0878,39.1704,30.79848827,700
920992,2023-06-02 21:52:00,660.1611,652.9548,658.0308,116.6456,123.5502,133.3286,43.3488,39.0621,,30.76717823,700
920993,2023-06-02 21:53:00,659.7272,652.8679,658.0643,114.3094,121.4497,131.1304,43.6696,39.0683,39.0998,30.73385996,700
920994,2023-06-02 21:54:00,659.6022,652.8645,658.0938,112.2375,119.5469,129.0321,43.9095,39.2983,39.0784,30.70054168,700
920995,2023-06-02 21:55:00,660.3362,,,110.9,118.1937,127.2117,44.3543,39.4131,,30.65072225,700
920996,2023-06-02 21:56:00,660.8889,653.3355,658.1858,110.3879,117.4856,126.3333,44.0677,39.5911,39.0355,30.6006305,700
920997,2023-06-02 21:57:00,660.9588,653.6154,658.4078,112.0758,118.4972,,43.9472,,39.0141,30.55092311,700
920998,2023-06-02 21:58:00,,,658.5837,113.2453,119.15,128.9286,43.9617,39.8763,38.9927,30.50122061,700
920999,2023-06-02 21:59:00,660.9862,,658.6331,112.9943,118.8196,,,39.8678,38.9713,30.45137001,700
921000,2023-06-02 22:00:00,660.8661,,658.6271,112.9575,118.8247,,44.2939,,38.9499,30.40151569,700
921001,2023-06-02 22:01:00,660.4689,652.9084,658.4698,113.5062,119.7477,129.0141,44.3306,39.8314,38.9284,30.36761586,700
921002,2023-06-02 22:02:00,660.2106,652.7003,658.4163,113.1613,119.9323,129.4306,44.0461,39.8423,,30.33421642,700
921003,2023-06-02 22:03:00,660.3154,653.0665,658.6347,110.4795,118.1861,127.6379,43.5854,39.8813,38.8808,30.30081698,700
921004,2023-06-02 22:04:00,660.3928,653.2935,658.7101,108.0967,116.4683,,,39.8869,38.8522,30.27556061,700
921005,2023-06-02 22:05:00,660.3966,653.1467,658.4014,106.5171,114.8268,123.1752,43.7691,39.9566,38.8237,30.25050862,700
921006,2023-06-02 22:06:00,660.4268,653.1416,658.2192,,,120.7971,43.3109,39.9365,38.7951,30.22545663,700
921007,2023-06-02 22:07:00,,,658.38,103.2992,110.4675,118.7029,43.7065,39.9585,38.7666,30.20040464,700
921008,2023-06-02 22:08:00,660.6751,653.8506,658.6684,102.0336,108.4914,117.0449,43.5262,39.9477,,30.16729175,700
921009,2023-06-02 22:09:00,660.9384,654.0471,659.2965,101.7277,107.8828,116.5485,43.2349,39.9078,38.7094,30.13404678,700
921010,2023-06-02 22:10:00,661.1212,654.0875,659.5974,102.1195,,116.9823,43.4331,39.9376,38.6845,30.1008018,700
921011,2023-06-02 22:11:00,661.0875,653.7079,659.0184,104.3869,,119.9168,43.0771,39.9138,38.6614,30.05132328,700
921012,2023-06-02 22:12:00,661.0743,653.5308,658.6076,105.5218,114.5259,121.4204,,39.9207,38.6384,30.00144375,700
921013,2023-06-02 22:13:00,661.1155,653.8954,658.6464,103.6296,111.8041,119.0991,43.2901,39.9191,38.6153,29.97570481,700
921014,2023-06-02 22:14:00,661.1046,654.2256,,101.6124,108.97,116.5483,43.7178,39.8889,38.5922,29.95068545,700
921015,2023-06-02 22:15:00,660.9536,654.4634,658.4559,99.2597,105.8343,113.3813,43.4792,39.9319,38.5691,29.92566609,700
921016,2023-06-02 22:16:00,660.9753,654.5645,658.4027,97.2377,103.2547,110.8786,43.3243,39.7588,,29.90064672,700
921017,2023-06-02 22:17:00,661.4585,654.3003,658.6672,96.0993,102.1606,110.1505,43.4964,39.7354,38.5229,29.86740333,700
921018,2023-06-02 22:18:00,661.7048,654.1195,658.7696,95.1429,101.2752,109.3749,42.9179,,38.4997,29.83394158,700
921019,2023-06-02 22:19:00,661.2985,654.1685,658.4256,94.6879,100.9652,108.4686,42.9881,39.6921,38.4536,29.80047983,700
921020,2023-06-02 22:20:00,,654.03,,94.0315,100.7874,107.7724,43.0518,,38.4075,29.75105815,700
921021,2023-06-02 22:21:00,660.4067,653.4019,657.7257,92.8491,,107.6253,,39.5531,38.3614,29.70140391,700
921022,2023-06-02 22:22:00,660.0398,653.0413,657.5467,91.8931,100.9405,107.3486,,39.4792,38.3152,29.65102673,700
921023,2023-06-02 22:23:00,659.9494,653.4104,657.8431,91.5545,100.4296,106.7189,42.6728,,38.2809,29.60062853,700
921024,2023-06-02 22:24:00,659.9681,653.6078,657.9801,91.1098,100.0216,106.1776,42.7324,39.3968,38.2523,29.5670422,700
921025,2023-06-02 22:25:00,660.2802,653.3437,657.6888,90.38,99.8901,105.8743,42.6708,,38.2237,29.53366806,700
921026,2023-06-02 22:26:00,660.4884,653.2325,657.5765,89.8383,99.8231,105.4919,42.3379,,38.1952,29.50029391,700
921027,2023-06-02 22:27:00,660.4189,653.5298,657.9423,89.7989,99.9281,104.8984,42.4588,39.2522,38.1666,29.59741478,700
921028,2023-06-02 22:28:00,660.5089,653.9787,658.3627,89.6,100.0995,104.2337,42.4389,39.2233,,29.50124235,700
921029,2023-06-02 22:29:00,661.0313,654.8385,658.9311,88.9688,,103.3758,42.2208,39.1878,38.1095,29.45060646,700
921030,2023-06-02 22:30:00,661.5513,655.4312,659.3728,88.4609,100.6896,102.6172,42.3704,39.1012,38.0636,29.40060042,700
921031,2023-06-02 22:31:00,662.0651,655.3007,659.4716,88.2864,100.6225,102.1271,41.8574,39.1066,,29.37537471,700
921032,2023-06-02 22:32:00,662.4323,655.1929,659.5026,88.2076,100.5655,101.7159,42.2323,39.0911,37.9544,29.35045035,700
921033,2023-06-02 22:33:00,662.4093,655.1456,659.3537,88.3831,100.5352,101.5143,41.9274,39.0481,37.8998,29.32552599,700
921034,2023-06-02 22:34:00,662.6446,655.4994,,88.9397,100.9172,101.6052,41.9308,38.9743,37.8499,29.30060163,700
921035,2023-06-02 22:35:00,663.5882,656.9533,,90.5414,102.4304,102.4983,41.6682,39.0002,37.7999,29.28041578,700
921036,2023-06-02 22:36:00,665.4435,659.3171,663.2545,79.1104,89.3115,88.9824,41.2937,38.9576,37.7499,29.26034729,700
921037,2023-06-02 22:37:00,669.6988,664.0761,667.9511,33.3707,37.6737,37.5349,,38.9083,37.7003,29.2402788,700
921038,2023-06-02 22:38:00,672.8233,667.5789,671.2434,0.0,0.0,0.0,35.1433,38.6492,37.8942,29.22021031,700
921039,2023-06-02 22:39:00,672.8969,,,0.0,0.0,0.0,33.6993,38.6501,37.6495,29.20014182,700
921040,2023-06-02 22:40:00,673.2575,668.2338,670.8226,0.0,0.0,0.0,32.6398,,37.5747,29.15041769,700
921041,2023-06-02 22:41:00,674.4161,669.9613,,0.0,0.0,0.0,31.8967,38.6308,37.4999,29.10048364,700
921042,2023-06-02 22:42:00,675.4788,671.5522,673.9294,0.0,0.0,0.0,31.4147,38.6202,37.4141,29.05103767,700
921043,2023-06-02 22:43:00,,672.7841,674.7821,0.0,0.0,0.0,31.0444,38.6044,37.3283,29.00159648,700
921044,2023-06-02 22:44:00,676.7569,673.5324,675.2539,0.0,0.0,0.0,30.7794,,37.2553,28.96768094,700
921045,2023-06-02 22:45:00,676.3159,672.9965,674.7145,0.0,0.0,0.0,30.5415,38.5421,37.1886,28.93428347,700
921046,2023-06-02 22:46:00,676.0681,672.6651,674.3591,0.0,0.0,0.0,30.3889,38.4266,37.1219,28.90088599,700
921047,2023-06-02 22:47:00,,672.8824,674.4979,0.0,0.0,0.0,30.2383,38.3937,37.0495,28.80096336,700
921048,2023-06-02 22:48:00,676.7462,673.2725,674.8601,0.0,0.0,0.0,30.1186,38.3522,36.9744,28.70058555,700
921049,2023-06-02 22:49:00,677.5111,674.1159,,0.0,0.0,0.0,29.9696,38.2667,36.8994,28.65045648,700
921050,2023-06-02 22:50:00,677.9381,,676.3636,0.0,0.0,0.0,29.9099,38.1963,36.8328,28.60062183,700
921051,2023-06-02 22:51:00,677.4634,674.1211,675.8669,0.0,0.0,0.0,29.8499,,36.7663,28.55105068,700
921052,2023-06-02 22:52:00,677.1173,673.7552,675.5039,0.0,0.0,0.0,29.7741,37.9561,36.6996,28.50148285,700
921053,2023-06-02 22:53:00,677.1081,673.6828,675.4919,0.0,0.0,0.0,29.6633,37.9311,36.6138,28.40258507,700
921054,2023-06-02 22:54:00,676.9558,673.5413,675.3642,0.0,0.0,0.0,29.5977,37.8663,,28.35136934,700
921055,2023-06-02 22:55:00,676.4161,673.2131,674.9233,0.0,0.0,0.0,,37.8403,36.4551,28.30145391,700
921056,2023-06-02 22:56:00,,672.9496,674.5841,0.0,0.0,0.0,29.4858,37.7516,36.3884,28.25095836,700
921057,2023-06-02 22:57:00,676.1058,672.8557,674.5111,0.0,0.0,0.0,29.4121,37.6593,36.3218,28.20044539,700
921058,2023-06-02 22:58:00,676.1329,672.7901,674.4844,0.0,0.0,0.0,,,36.2632,28.1504046,700
921059,2023-06-02 22:59:00,676.0665,672.7982,674.5785,0.0,0.0,0.0,29.3176,37.5505,36.2086,28.10036799,700
921060,2023-06-02 23:00:00,675.9187,672.7008,674.4998,0.0,0.0,0.0,29.3,37.4901,,28.05077594,700
921061,2023-06-02 23:01:00,675.5557,672.3245,673.9646,0.0,0.0,0.0,29.3056,37.3909,36.0994,28.00118717,700
921062,2023-06-02 23:02:00,675.3387,672.1277,673.6781,0.0,0.0,0.0,29.2201,37.3088,36.0395,27.950935,700
921063,2023-06-02 23:03:00,675.5076,672.4046,674.0487,0.0,0.0,0.0,29.1713,,35.9796,27.90066656,700
921064,2023-06-02 23:04:00,675.5996,672.5499,674.2261,0.0,0.0,0.0,29.1257,37.2415,35.9197,27.99745811,700
921065,2023-06-02 23:05:00,675.4792,672.3309,673.8693,0.0,0.0,0.0,29.0579,37.1287,35.8552,27.95112249,700
921066,2023-06-02 23:06:00,675.1654,671.9444,673.3945,0.0,0.0,0.0,28.9595,37.0679,35.7886,27.90095386,700
921067,2023-06-02 23:07:00,674.3261,671.1029,672.5994,0.0,0.0,0.0,28.8866,36.9811,,27.85068971,700
921068,2023-06-02 23:08:00,673.6112,670.3886,671.9189,0.0,0.0,0.0,28.8498,37.0496,35.6665,27.80042372,700
921069,2023-06-02 23:09:00,,,671.5428,0.0,0.0,0.0,,36.9058,35.6165,27.89747032,700
921070,2023-06-02 23:10:00,672.8501,669.6622,671.1863,0.0,0.0,0.0,28.7466,,35.5664,27.86549063,700
921071,2023-06-02 23:11:00,672.4994,669.3852,670.8829,0.0,0.0,0.0,28.7054,36.7858,35.5164,27.83007026,700
921072,2023-06-02 23:12:00,672.1342,669.0631,,0.0,0.0,0.0,,36.8353,35.4664,27.79784641,700
921073,2023-06-02 23:13:00,671.7311,668.6217,670.1203,0.0,0.0,0.0,28.5798,,35.4164,27.78359161,700
921074,2023-06-02 23:14:00,671.5769,668.4209,669.9019,0.0,0.0,0.0,28.5149,,35.3663,27.76933681,700
921075,2023-06-02 23:15:00,672.0785,,670.2294,0.0,0.0,0.0,28.4509,,35.3163,27.75508201,700
921076,2023-06-02 23:16:00,672.3629,669.0587,670.3951,0.0,0.0,0.0,,36.4649,35.2663,27.74082721,700
921077,2023-06-02 23:17:00,672.0528,668.6379,670.1178,0.0,0.0,0.0,28.3993,36.4034,35.2163,27.72657241,700
921078,2023-06-02 23:18:00,672.3295,668.8621,670.4401,0.0,0.0,0.0,28.3346,36.3334,35.1663,27.71231761,700
921079,2023-06-02 23:19:00,674.1549,670.7886,672.3451,0.0,0.0,0.0,,36.2822,35.1163,27.6954588,700
921080,2023-06-02 23:20:00,675.4283,672.1534,673.7082,0.0,0.0,0.0,28.2434,36.2656,35.0664,27.66204989,700
921081,2023-06-02 23:21:00,675.2513,672.0422,673.6476,0.0,0.0,0.0,28.2078,36.2307,35.0165,27.62864098,700
921082,2023-06-02 23:22:00,675.0308,671.8266,673.4811,0.0,0.0,0.0,28.1779,36.1368,34.9666,27.59281399,700
921083,2023-06-02 23:23:00,674.6958,671.3367,673.0361,0.0,0.0,0.0,,36.0941,34.9166,27.542463,700
921084,2023-06-02 23:24:00,674.3356,670.9096,672.6183,0.0,0.0,0.0,28.1403,36.0488,34.88,27.49222926,700
921085,2023-06-02 23:25:00,673.9067,670.6534,672.2745,0.0,0.0,0.0,28.1489,35.9957,34.8499,27.4426267,700
921086,2023-06-02 23:26:00,673.5393,670.4256,671.9298,0.0,0.0,0.0,28.1359,35.9479,34.8199,27.39292133,700
921087,2023-06-02 23:27:00,673.3351,670.2734,671.5826,0.0,0.0,0.0,28.0869,35.9421,34.7899,27.34258771,700
921088,2023-06-02 23:28:00,673.1748,670.1323,671.3244,0.0,0.0,0.0,28.0097,35.9268,34.7598,27.29235524,700
921089,2023-06-02 23:29:00,673.1359,,671.3115,0.0,0.0,0.0,27.9457,35.8636,34.7298,27.24267887,700
921090,2023-06-02 23:30:00,673.0643,669.9264,671.3061,0.0,0.0,0.0,27.8459,35.8759,34.7001,27.19345101,700
921091,2023-06-02 23:31:00,672.9059,669.8702,671.3205,0.0,0.0,0.0,27.7759,35.8439,34.7287,27.14695828,700
921092,2023-06-02 23:32:00,672.9777,669.9845,671.4874,0.0,0.0,0.0,27.6754,35.8254,34.7572,27.10046556,700
921093,2023-06-02 23:33:00,673.6753,670.5626,672.0691,0.0,0.0,0.0,27.5943,35.8423,34.7858,27.05082821,700
921094,2023-06-02 23:34:00,674.5745,671.3559,672.8449,0.0,0.0,0.0,27.6677,36.3958,34.8144,27.00115907,700
921095,2023-06-02 23:35:00,676.0325,672.7457,,0.0,0.0,0.0,27.7144,36.7345,,26.89225491,700
921096,2023-06-02 23:36:00,677.0711,,675.1019,0.0,0.0,0.0,27.7202,37.0062,34.8715,26.8426455,700
921097,2023-06-02 23:37:00,676.9887,673.8353,675.0524,0.0,0.0,0.0,27.7178,37.1805,34.9002,26.78594903,700
921098,2023-06-02 23:38:00,676.8754,673.7876,674.9281,0.0,0.0,0.0,27.7395,37.3387,34.9464,26.69291904,700
921099,2023-06-02 23:39:00,676.6804,673.4502,674.6055,0.0,0.0,0.0,27.7021,37.4385,34.9925,26.64283281,700
921100,2023-06-02 23:40:00,676.5296,673.1956,674.3923,0.0,0.0,0.0,27.6995,37.4964,35.0387,26.60363167,700
921101,2023-06-02 23:41:00,676.4942,673.1567,674.4645,0.0,0.0,0.0,27.6913,37.5131,35.0849,26.62870512,700
921102,2023-06-02 23:42:00,676.3771,673.0514,674.4204,0.0,0.0,0.0,,37.5921,34.9058,26.65377856,700
921103,2023-06-02 23:43:00,676.0373,672.7651,674.0593,0.0,0.0,0.0,27.6579,,35.0776,26.67885201,700
921104,2023-06-02 23:44:00,675.73,672.5255,673.8249,0.0,0.0,0.0,27.6255,37.6988,35.0442,26.69610241,700
921105,2023-06-02 23:45:00,675.5128,672.4151,673.9413,0.0,0.0,0.0,27.6077,37.8086,35.0109,26.67119728,700
921106,2023-06-02 23:46:00,675.2035,672.1544,673.8147,0.0,0.0,0.0,27.5854,37.7916,34.9776,26.64629214,700
921107,2023-06-02 23:47:00,674.6414,671.4814,673.0215,0.0,0.0,0.0,27.5222,37.7422,34.9443,26.621387,700
921108,2023-06-02 23:48:00,674.2905,671.0898,672.5316,0.0,0.0,0.0,27.4603,37.7338,34.9109,26.59526509,700
921109,2023-06-02 23:49:00,674.4974,671.4415,672.8426,0.0,0.0,0.0,27.4189,,35.0989,26.56174728,700
921110,2023-06-02 23:50:00,674.6739,,673.0847,0.0,0.0,0.0,27.3577,37.8067,34.9993,26.52822947,700
921111,2023-06-02 23:51:00,674.7687,671.7174,673.1412,0.0,0.0,0.0,27.3107,37.7246,34.8999,26.49474973,700
921112,2023-06-02 23:52:00,674.8746,671.7778,,0.0,0.0,0.0,27.2297,37.6753,34.8665,26.46147322,700
921113,2023-06-02 23:53:00,675.0097,671.9577,673.1858,0.0,0.0,0.0,27.1738,37.6417,34.8332,26.42819672,700
921114,2023-06-02 23:54:00,675.0555,672.0487,673.1554,0.0,0.0,0.0,27.1515,37.6187,34.7999,26.39745441,700
921115,2023-06-02 23:55:00,674.8534,,,0.0,0.0,0.0,27.0855,37.5152,34.7665,26.3807801,700
921116,2023-06-02 23:56:00,674.7889,,673.0423,0.0,0.0,0.0,27.0254,37.4785,34.7332,26.36410578,700
921117,2023-06-02 23:57:00,675.0925,672.1739,673.4037,0.0,0.0,0.0,26.9802,37.3919,34.6998,26.34743146,700
921118,2023-06-02 23:58:00,675.2662,672.3599,673.6304,0.0,0.0,0.0,26.9089,37.3555,34.6598,26.33075715,700
921119,2023-06-02 23:59:00,675.0912,,673.4952,0.0,0.0,0.0,26.9079,37.3341,34.6197,26.31408283,700
921120,2023-06-03 00:00:00,674.8629,671.9859,673.3122,0.0,0.0,0.0,26.8721,37.4014,34.5797,26.29612634,700
921121,2023-06-03 00:01:00,674.4893,671.5401,672.9986,0.0,0.0,0.0,26.8679,37.2977,34.5397,26.27119971,700
921122,2023-06-03 00:02:00,674.2242,671.2215,672.7462,0.0,0.0,0.0,26.8479,37.2679,34.4996,26.24627309,700
921123,2023-06-03 00:03:00,,671.2377,672.6548,0.0,0.0,0.0,26.8392,,34.4534,26.22134647,700
921124,2023-06-03 00:04:00,674.3404,671.3048,672.6154,0.0,0.0,0.0,26.8197,37.1795,34.4073,26.2020514,700
921125,2023-06-03 00:05:00,,671.5119,672.7194,0.0,0.0,0.0,26.78,37.1421,34.3611,26.2163258,700
921126,2023-06-03 00:06:00,674.6489,671.4654,672.6525,0.0,0.0,0.0,26.7601,37.0619,34.3149,26.2306002,700
921127,2023-06-03 00:07:00,673.8377,670.7471,672.1331,0.0,0.0,0.0,,36.9788,,26.2448746,700
921128,2023-06-03 00:08:00,673.0359,,671.5419,0.0,0.0,0.0,26.7595,37.0772,34.3051,26.259149,700
921129,2023-06-03 00:09:00,672.2594,669.3346,670.7612,0.0,0.0,0.0,26.7454,36.9833,34.2993,26.2734234,700
921130,2023-06-03 00:10:00,671.6813,668.7874,670.1227,0.0,0.0,0.0,26.7364,37.0056,34.2242,26.2876978,700
921131,2023-06-03 00:11:00,671.6404,668.6526,669.8695,0.0,0.0,0.0,26.7223,37.0166,34.1631,26.30697352,700
921132,2023-06-03 00:12:00,,668.3508,669.4797,0.0,0.0,0.0,26.7232,37.0054,34.1087,26.35743237,700
921133,2023-06-03 00:13:00,670.6895,667.6008,668.7234,0.0,0.0,0.0,26.7032,36.9632,34.0542,26.39826632,700
921134,2023-06-03 00:14:00,670.1408,,668.2013,0.0,0.0,0.0,26.6922,36.8996,,26.38718363,700
921135,2023-06-03 00:15:00,670.0701,667.0219,,0.0,0.0,0.0,26.6795,36.8509,34.0658,26.37610094,700
921136,2023-06-03 00:16:00,670.0135,667.0122,668.3728,0.0,0.0,0.0,26.6601,36.8578,34.1996,26.36501825,700
921137,2023-06-03 00:17:00,669.9952,667.0415,668.2736,0.0,0.0,0.0,26.6655,36.8833,33.9884,26.35393556,700
921138,2023-06-03 00:18:00,670.0505,667.0946,668.2301,0.0,0.0,0.0,,36.7935,33.9713,26.34285287,700
921139,2023-06-03 00:19:00,670.3071,667.2128,,0.0,0.0,0.0,26.6322,36.7913,33.9541,26.33177018,700
921140,2023-06-03 00:20:00,670.4717,667.2848,668.3994,0.0,0.0,0.0,26.6297,36.7447,,26.32068749,700
921141,2023-06-03 00:21:00,670.3905,667.2332,668.3302,0.0,0.0,0.0,26.6134,36.7214,33.9198,26.3096048,700
921142,2023-06-03 00:22:00,670.2088,667.1082,668.2277,0.0,0.0,0.0,26.5999,36.7871,33.9027,26.29664432,700
921143,2023-06-03 00:23:00,669.7541,,668.0348,0.0,0.0,0.0,26.5677,36.7234,33.8856,26.27147284,700
921144,2023-06-03 00:24:00,669.2569,666.4015,667.7388,0.0,0.0,0.0,26.5478,,33.8684,26.24630137,700
921145,2023-06-03 00:25:00,668.6423,665.8585,667.1583,0.0,0.0,0.0,26.5355,36.59,33.8513,26.22112989,700
921146,2023-06-03 00:26:00,668.1273,,666.6017,0.0,0.0,0.0,26.4935,36.5696,33.8341,26.19464971,700
921147,2023-06-03 00:27:00,667.8826,665.0015,666.1099,0.0,0.0,0.0,26.4879,36.5738,,26.16132898,700
921148,2023-06-03 00:28:00,667.5797,664.6275,665.6562,0.0,0.0,0.0,26.4673,,33.8036,26.12800825,700
921149,2023-06-03 00:29:00,667.1228,664.2233,665.3031,0.0,0.0,0.0,,36.6467,33.8002,26.0920959,700
921150,2023-06-03 00:30:00,666.8311,663.9589,665.0821,0.0,0.0,0.0,26.4298,,33.8665,26.04252122,700
921151,2023-06-03 00:31:00,666.9834,664.0704,665.2159,0.0,0.0,0.0,26.4001,,33.7919,25.99714603,700
921152,2023-06-03 00:32:00,666.9042,663.9994,,0.0,0.0,0.0,26.3721,36.5736,33.7799,25.97708707,700
921153,2023-06-03 00:33:00,666.2169,663.4486,664.6284,0.0,0.0,0.0,26.3999,36.5588,33.7679,25.95702811,700
921154,2023-06-03 00:34:00,665.7216,663.0168,664.1632,0.0,0.0,0.0,26.3619,,33.7559,25.93696915,700
921155,2023-06-03 00:35:00,665.7324,662.8983,663.8861,0.0,0.0,0.0,26.3657,36.5015,33.7439,25.91691019,700
921156,2023-06-03 00:36:00,665.8089,662.8812,663.7752,0.0,0.0,0.0,26.3577,36.5394,33.7319,25.89477546,700
921157,2023-06-03 00:37:00,666.0642,663.1394,664.1159,0.0,0.0,0.0,26.3856,36.4721,33.7199,25.86149133,700
921158,2023-06-03 00:38:00,,663.4313,664.4476,0.0,0.0,0.0,26.3996,36.4607,33.7079,25.8282072,700
921159,2023-06-03 00:39:00,666.6429,663.8134,664.7554,0.0,0.0,0.0,26.3902,36.4267,33.6959,25.79492966,700
921160,2023-06-03 00:40:00,666.9607,664.2007,,0.0,0.0,0.0,26.4177,36.4777,33.6839,25.76168874,700
921161,2023-06-03 00:41:00,667.3028,664.6021,665.6676,0.0,0.0,0.0,26.4322,36.4465,33.6719,25.72844782,700
921162,2023-06-03 00:42:00,667.5883,664.94,,0.0,0.0,0.0,26.4309,36.4357,33.6599,25.69274848,700
921163,2023-06-03 00:43:00,667.7178,665.1032,,0.0,0.0,0.0,26.4309,36.4031,33.6479,25.64246083,700
921164,2023-06-03 00:44:00,667.8403,665.2305,666.0468,0.0,0.0,0.0,26.4222,36.3122,33.6359,25.60389745,700
921165,2023-06-03 00:45:00,667.9439,665.2594,666.2318,0.0,0.0,0.0,26.4222,36.3531,33.6239,25.62893503,700
921166,2023-06-03 00:46:00,667.9593,,666.3056,0.0,0.0,0.0,26.4198,36.2792,33.6119,25.65397262,700
921167,2023-06-03 00:47:00,667.7367,664.9117,666.0792,0.0,0.0,0.0,26.3903,36.2623,33.6035,25.67901021,700
921168,2023-06-03 00:48:00,667.5046,664.6371,665.8186,0.0,0.0,0.0,26.4023,36.3207,33.6664,25.69892451,700
921169,2023-06-03 00:49:00,667.2471,664.4037,665.4675,0.0,0.0,0.0,,36.3906,33.7991,25.69226612,700
921170,2023-06-03 00:50:00,667.0868,664.2469,665.1983,0.0,0.0,0.0,,36.4005,,25.68560773,700
921171,2023-06-03 00:51:00,667.1792,664.2893,665.1424,0.0,0.0,0.0,26.4134,36.3531,33.7352,25.67894934,700
921172,2023-06-03 00:52:00,667.2601,664.34,665.1234,0.0,0.0,0.0,,36.3914,33.5999,25.67229095,700
921173,2023-06-03 00:53:00,667.3106,664.4125,665.2023,0.0,0.0,0.0,26.4296,36.3021,33.5888,25.66563256,700
921174,2023-06-03 00:54:00,667.3858,664.4972,665.3232,0.0,0.0,0.0,26.4116,36.3603,33.5777,25.65897416,700
921175,2023-06-03 00:55:00,667.5259,664.6139,,0.0,0.0,0.0,26.3577,36.2977,33.5665,25.65231577,700
921176,2023-06-03 00:56:00,667.5192,664.5797,665.5705,0.0,0.0,0.0,26.3322,36.2654,33.5554,25.64565738,700
921177,2023-06-03 00:57:00,667.12,664.1422,,0.0,0.0,0.0,26.3234,36.2892,33.5443,25.63899899,700
921178,2023-06-03 00:58:00,666.6834,663.6986,664.4693,0.0,0.0,0.0,26.28,36.2522,33.5332,25.6323406,700
921179,2023-06-03 00:59:00,,663.2383,663.9947,0.0,0.0,0.0,26.2399,36.2004,33.5221,25.62568221,700
921180,2023-06-03 01:00:00,665.6271,662.7785,663.5215,0.0,0.0,0.0,26.22,36.2884,,25.61902381,700
921181,2023-06-03 01:01:00,665.1573,662.3198,663.0518,0.0,0.0,0.0,26.1978,36.3026,33.4999,25.61236542,700
921182,2023-06-03 01:02:00,664.6649,,662.5404,0.0,0.0,0.0,26.2096,36.3913,33.4888,25.60570703,700
921183,2023-06-03 01:03:00,664.1127,,661.9188,0.0,0.0,0.0,26.1858,,33.4777,25.59897863,700
921184,2023-06-03 01:04:00,663.8863,660.9001,661.6524,0.0,0.0,0.0,26.1854,36.2845,33.4666,25.59183044,700
921185,2023-06-03 01:05:00,664.5586,661.6003,662.3653,0.0,0.0,0.0,26.1677,36.2322,33.4554,25.58468225,700
921186,2023-06-03 01:06:00,665.5513,662.6056,663.3704,0.0,0.0,0.0,26.1677,36.2212,33.4443,25.57753405,700
921187,2023-06-03 01:07:00,667.4001,664.4259,665.1554,0.0,0.0,0.0,26.1621,36.2244,33.4332,25.57038586,700
921188,2023-06-03 01:08:00,668.7427,665.8,666.5292,0.0,0.0,0.0,26.1822,36.1888,33.4221,25.56323767,700
921189,2023-06-03 01:09:00,668.7351,,666.8059,0.0,0.0,0.0,26.1977,36.1567,,25.55608948,700
921190,2023-06-03 01:10:00,,666.1427,667.0267,0.0,0.0,0.0,26.2006,36.1794,33.4027,25.54894129,700
921191,2023-06-03 01:11:00,668.9228,666.2336,,0.0,0.0,0.0,26.2189,36.0815,33.4029,25.5417931,700
921192,2023-06-03 01:12:00,668.8889,666.1377,667.0236,0.0,0.0,0.0,26.2355,36.1177,33.4654,25.53464491,700
921193,2023-06-03 01:13:00,668.3514,665.5349,666.5541,0.0,0.0,0.0,26.2101,36.0697,33.5342,25.52749672,700
921194,2023-06-03 01:14:00,,665.1371,666.2413,0.0,0.0,0.0,26.2095,36.0756,33.4657,25.52034853,700
921195,2023-06-03 01:15:00,668.1772,665.3003,666.3571,0.0,0.0,0.0,26.2277,36.0232,33.5346,25.51320033,700
921196,2023-06-03 01:16:00,668.1364,665.2515,666.2473,0.0,0.0,0.0,26.2188,36.0444,,25.50605214,700
921197,2023-06-03 01:17:00,,664.6328,665.5316,0.0,0.0,0.0,26.2324,36.0179,33.4811,25.49882139,700
921198,2023-06-03 01:18:00,667.2816,664.4221,665.2631,0.0,0.0,0.0,26.2322,36.0344,33.5978,25.49113472,700
921199,2023-06-03 01:19:00,668.0811,665.3378,666.2298,0.0,0.0,0.0,26.2397,36.08,33.4005,25.48344805,700
921200,2023-06-03 01:20:00,668.5398,665.8904,666.8174,0.0,0.0,0.0,,36.0309,33.4003,25.47576138,700
921201,2023-06-03 01:21:00,668.0732,665.4566,666.3753,0.0,0.0,0.0,,36.0,33.4669,25.46807471,700
921202,2023-06-03 01:22:00,667.6539,665.0559,665.9847,0.0,0.0,0.0,26.2404,35.9532,33.5336,25.46038805,700
921203,2023-06-03 01:23:00,667.3613,664.7439,,0.0,0.0,0.0,,,33.5993,25.45270138,700
921204,2023-06-03 01:24:00,667.0802,664.4314,665.4008,0.0,0.0,0.0,26.2466,35.9878,33.4491,25.44501471,700
921205,2023-06-03 01:25:00,666.8295,664.1174,664.8627,0.0,0.0,0.0,26.2497,35.9602,,25.43732804,700
921206,2023-06-03 01:26:00,666.5261,663.7604,664.3858,0.0,0.0,0.0,26.2424,35.9759,33.4004,25.42964137,700
921207,2023-06-03 01:27:00,666.0826,663.2889,,0.0,0.0,0.0,26.2524,35.9779,33.5005,25.42195471,700
921208,2023-06-03 01:28:00,665.7408,,663.8511,0.0,0.0,0.0,26.2306,,33.5996,25.41426804,700
921209,2023-06-03 01:29:00,665.6688,,663.8763,0.0,0.0,0.0,26.2303,36.1432,33.5497,25.40658137,700
921210,2023-06-03 01:30:00,666.3426,663.5998,664.5612,0.0,0.0,0.0,26.2498,36.1385,33.4997,25.3963969,700
921211,2023-06-03 01:31:00,668.9726,,666.9762,0.0,0.0,0.0,26.2498,,33.4498,25.37133359,700
921212,2023-06-03 01:32:00,670.8323,667.9285,668.7335,0.0,0.0,0.0,26.2434,36.1423,33.4001,25.34627027,700
921213,2023-06-03 01:33:00,670.6176,667.8718,668.7197,0.0,0.0,0.0,26.2376,36.1447,33.4601,25.32120696,700
921214,2023-06-03 01:34:00,670.4484,667.7769,668.6075,0.0,0.0,0.0,26.2392,36.0317,33.5201,25.29881725,700
921215,2023-06-03 01:35:00,670.3982,667.5814,668.2366,0.0,0.0,0.0,26.2148,36.0858,33.5801,25.29113371,700
921216,2023-06-03 01:36:00,670.3478,667.4539,668.0458,0.0,0.0,0.0,26.2004,36.0878,33.4654,25.28345017,700
921217,2023-06-03 01:37:00,670.2968,667.5031,668.3243,0.0,0.0,0.0,26.1999,36.0745,33.4224,25.27576663,700
921218,2023-06-03 01:38:00,670.3429,667.6265,668.5989,0.0,0.0,0.0,26.2099,36.0698,33.4558,25.26808309,700
921219,2023-06-03 01:39:00,670.6501,667.9489,668.8628,0.0,0.0,0.0,26.1886,36.0616,33.4891,25.26039955,700
921220,2023-06-03 01:40:00,671.0244,668.3454,669.1597,0.0,0.0,0.0,26.1886,36.0721,33.5224,25.25271601,700
921221,2023-06-03 01:41:00,671.5727,668.9342,669.5421,0.0,0.0,0.0,26.1765,36.1119,33.5557,25.24503247,700
921222,2023-06-03 01:42:00,671.9206,669.2731,669.7678,0.0,0.0,0.0,26.1608,,33.5891,25.23734893,700
921223,2023-06-03 01:43:00,671.7443,668.9588,669.5835,0.0,0.0,0.0,26.1612,36.2297,33.3999,25.22966539,700
921224,2023-06-03 01:44:00,671.6174,668.7348,669.4694,0.0,0.0,0.0,,36.2011,33.3856,25.22198185,700
921225,2023-06-03 01:45:00,671.6202,668.7489,669.5403,0.0,0.0,0.0,26.1598,36.1178,33.3713,25.21429831,700
921226,2023-06-03 01:46:00,671.6177,668.7658,669.5903,0.0,0.0,0.0,26.13,36.0504,33.3571,25.20661477,700
921227,2023-06-03 01:47:00,671.6013,668.7901,669.5839,0.0,0.0,0.0,26.1379,36.0965,33.3428,25.20464586,700
921228,2023-06-03 01:48:00,671.5679,668.8114,669.6238,0.0,0.0,0.0,26.1085,,33.3285,25.23801622,700
921229,2023-06-03 01:49:00,671.4907,668.8248,,0.0,0.0,0.0,26.1154,36.1891,33.3142,25.27138658,700
921230,2023-06-03 01:50:00,671.5397,668.8882,669.9339,0.0,0.0,0.0,26.0696,36.1858,33.2999,25.30357731,700
921231,2023-06-03 01:51:00,671.9209,669.0831,670.0564,0.0,0.0,0.0,26.0388,36.1322,33.2856,25.32867379,700
921232,2023-06-03 01:52:00,672.2178,669.2775,670.1789,0.0,0.0,0.0,25.9858,36.1427,33.2714,25.35377027,700
921233,2023-06-03 01:53:00,672.2925,669.4709,670.3012,0.0,0.0,0.0,25.8972,36.0985,33.2571,25.37886674,700
921234,2023-06-03 01:54:00,,669.5379,670.2982,0.0,0.0,0.0,25.8177,36.0145,33.2428,25.41584357,700
921235,2023-06-03 01:55:00,672.0799,669.2575,669.9504,0.0,0.0,0.0,25.7556,35.9708,33.2285,25.50796688,700
921236,2023-06-03 01:56:00,672.0268,669.1385,669.7733,0.0,0.0,0.0,25.7223,36.0398,33.2142,25.55741434,700
921237,2023-06-03 01:57:00,672.3923,669.4474,670.0487,0.0,0.0,0.0,,35.9869,33.2,25.597228,700
921238,2023-06-03 01:58:00,672.5227,669.5647,670.1552,0.0,0.0,0.0,25.6671,35.9609,,25.57724857,700
921239,2023-06-03 01:59:00,672.0016,669.1511,669.7935,0.0,0.0,0.0,25.6497,35.9005,33.1967,25.55726913,700
921240,2023-06-03 02:00:00,671.6457,668.8739,669.5304,0.0,0.0,0.0,25.6343,35.8829,,25.53728969,700
921241,2023-06-03 02:01:00,671.7307,668.9608,669.5302,0.0,0.0,0.0,25.6595,35.8832,33.1872,25.51731026,700
921242,2023-06-03 02:02:00,671.7163,668.9939,669.5156,0.0,0.0,0.0,25.6721,35.8692,33.1825,25.49325948,700
921243,2023-06-03 02:03:00,671.4276,668.8786,669.4614,0.0,0.0,0.0,25.7111,35.7804,33.1777,25.44280505,700
921244,2023-06-03 02:04:00,671.1366,,,0.0,0.0,0.0,25.7421,35.7864,33.1729,25.39496143,700
921245,2023-06-03 02:05:00,670.8396,668.3421,,0.0,0.0,0.0,,35.8444,33.1682,25.36172843,700
921246,2023-06-03 02:06:00,670.7021,668.1224,668.8569,0.0,0.0,0.0,25.8121,35.8043,33.1634,25.32849543,700
921247,2023-06-03 02:07:00,670.9996,668.2714,669.0026,0.0,0.0,0.0,25.8314,35.8144,33.1586,25.30285761,700
921248,2023-06-03 02:08:00,671.2973,668.4832,669.2263,0.0,0.0,0.0,,35.8207,33.1539,25.32291171,700
921249,2023-06-03 02:09:00,671.5957,668.8659,669.6625,0.0,0.0,0.0,25.9094,35.7444,33.1491,25.3429658,700
921250,2023-06-03 02:10:00,671.7459,669.0828,669.9044,0.0,0.0,0.0,25.9009,,33.1444,25.3630199,700
921251,2023-06-03 02:11:00,671.5047,668.8625,669.6332,0.0,0.0,0.0,25.9362,35.7188,33.1396,25.38307399,700
921252,2023-06-03 02:12:00,671.3863,668.7623,669.5104,0.0,0.0,0.0,,35.8277,33.1348,25.40778061,700
921253,2023-06-03 02:13:00,671.6032,668.9904,669.7927,0.0,0.0,0.0,25.94,35.8403,33.1301,25.45765828,700
921254,2023-06-03 02:14:00,671.7238,669.1312,669.9682,0.0,0.0,0.0,25.9594,35.8658,33.1253,25.49242482,700
921255,2023-06-03 02:15:00,671.5884,669.0398,669.8595,0.0,0.0,0.0,25.9777,35.8711,33.1205,25.44228752,700
921256,2023-06-03 02:16:00,,668.9742,669.7776,0.0,0.0,0.0,25.9577,35.7977,33.1158,25.39686712,700
921257,2023-06-03 02:17:00,671.5612,668.9759,669.7654,0.0,0.0,0.0,25.9533,35.8277,,25.3768586,700
921258,2023-06-03 02:18:00,,668.8378,669.6315,0.0,0.0,0.0,25.9399,35.8852,33.1063,25.35685008,700
921259,2023-06-03 02:19:00,670.9013,668.3202,669.1666,0.0,0.0,0.0,25.9235,35.7669,33.1015,25.33684156,700
921260,2023-06-03 02:20:00,670.5774,668.0065,668.9051,0.0,0.0,0.0,25.9292,35.83,33.0967,25.31683303,700
921261,2023-06-03 02:21:00,,668.2547,669.2037,0.0,0.0,0.0,25.9198,35.8304,,25.29208309,700
921262,2023-06-03 02:22:00,671.1933,,669.4794,0.0,0.0,0.0,25.9257,35.7592,33.0872,25.24219206,700
921263,2023-06-03 02:23:00,671.5281,668.8121,669.6944,0.0,0.0,0.0,25.9277,35.7681,33.0825,25.19860048,700
921264,2023-06-03 02:24:00,671.7235,668.9776,669.8144,0.0,0.0,0.0,25.9289,35.8143,33.0777,25.18952724,700
921265,2023-06-03 02:25:00,671.5366,,669.6741,0.0,0.0,0.0,25.9176,35.8576,33.0729,25.180454,700
921266,2023-06-03 02:26:00,671.3888,668.6471,669.5951,0.0,0.0,0.0,25.9379,35.9097,33.0682,25.17138075,700
921267,2023-06-03 02:27:00,671.3457,668.6558,669.6805,0.0,0.0,0.0,25.9089,35.8829,33.0634,25.16230751,700
921268,2023-06-03 02:28:00,671.1541,668.4821,669.5558,0.0,0.0,0.0,25.8922,35.9222,33.0586,25.15323427,700
921269,2023-06-03 02:29:00,670.5515,667.8032,668.8499,0.0,0.0,0.0,25.8776,35.8876,33.0539,25.14416102,700
921270,2023-06-03 02:30:00,670.1019,667.3019,668.2921,0.0,0.0,0.0,25.8669,35.9138,33.0491,25.13508778,700
921271,2023-06-03 02:31:00,670.0661,667.2807,668.1351,0.0,0.0,0.0,25.8276,35.9417,33.0444,25.12601454,700
921272,2023-06-03 02:32:00,670.0728,667.2996,,0.0,0.0,0.0,25.8237,35.9662,33.0396,25.1169413,700
921273,2023-06-03 02:33:00,670.1913,667.4243,668.0805,0.0,0.0,0.0,,36.0045,33.0348,25.10786805,700
921274,2023-06-03 02:34:00,670.2524,667.4937,668.1413,0.0,0.0,0.0,25.7943,35.9297,33.0301,25.113661,700
921275,2023-06-03 02:35:00,670.1553,667.4107,668.2417,0.0,0.0,0.0,25.7945,35.8954,33.0253,25.19198487,700
921276,2023-06-03 02:36:00,670.0443,667.3512,668.3004,0.0,0.0,0.0,25.82,35.9156,33.0206,25.14195133,700
921277,2023-06-03 02:37:00,669.8959,667.3557,668.2457,0.0,0.0,0.0,25.8311,35.8622,33.0158,25.09193797,700
921278,2023-06-03 02:38:00,669.5876,667.1162,667.9853,0.0,0.0,0.0,25.8314,,,25.04202937,700
921279,2023-06-03 02:39:00,668.8572,666.2324,667.1815,0.0,0.0,0.0,25.7663,35.8791,33.0063,24.99802626,700
921280,2023-06-03 02:40:00,668.4084,665.6762,666.6574,0.0,0.0,0.0,25.7008,35.8585,33.0015,24.9855242,700
921281,2023-06-03 02:41:00,668.7336,666.0201,666.9016,0.0,0.0,0.0,25.6111,35.8532,33.1991,24.97302213,700
921282,2023-06-03 02:42:00,668.9856,666.3263,667.1533,0.0,0.0,0.0,25.5254,35.9169,33.1136,24.96052007,700
921283,2023-06-03 02:43:00,669.0379,666.5293,,0.0,0.0,0.0,25.4155,35.8617,,24.94801801,700
921284,2023-06-03 02:44:00,669.1102,666.6664,667.6338,0.0,0.0,0.0,25.2996,35.8036,,24.93551594,700
921285,2023-06-03 02:45:00,,666.6305,,0.0,0.0,0.0,25.2622,35.7933,32.9653,24.92301388,700
921286,2023-06-03 02:46:00,669.2117,666.4891,,0.0,0.0,0.0,25.2867,35.8056,32.9446,24.91051182,700
921287,2023-06-03 02:47:00,668.8025,666.0728,667.2417,0.0,0.0,0.0,25.2922,35.6984,,24.89210746,700
921288,2023-06-03 02:48:00,668.5947,665.8607,667.0671,0.0,0.0,0.0,25.2829,35.6636,32.9033,24.84252207,700
921289,2023-06-03 02:49:00,,666.1966,667.4044,0.0,0.0,0.0,25.2092,,32.8826,24.79290426,700
921290,2023-06-03 02:50:00,669.3003,666.5676,667.7584,0.0,0.0,0.0,25.1432,35.5065,32.8619,24.7430912,700
921291,2023-06-03 02:51:00,669.7787,667.0341,668.1579,0.0,0.0,0.0,25.0576,35.4092,32.8412,24.70450058,700
921292,2023-06-03 02:52:00,670.2394,667.4885,668.5369,0.0,0.0,0.0,25.0622,35.3977,32.8205,24.73784318,700
921293,2023-06-03 02:53:00,670.6521,667.9103,668.8594,0.0,0.0,0.0,25.0335,35.3689,32.7997,24.77118578,700
921294,2023-06-03 02:54:00,,668.2492,669.1629,0.0,0.0,0.0,24.9777,35.4277,32.7724,24.80151174,700
921295,2023-06-03 02:55:00,671.2341,668.3644,,0.0,0.0,0.0,24.9396,35.3823,32.7452,24.81264643,700
921296,2023-06-03 02:56:00,671.3809,668.4243,669.5618,0.0,0.0,0.0,24.9399,35.3351,32.7179,24.82378113,700
921297,2023-06-03 02:57:00,671.3269,,669.4237,0.0,0.0,0.0,24.8976,35.38,32.6906,24.83491583,700
921298,2023-06-03 02:58:00,671.2716,668.2849,669.3191,0.0,0.0,0.0,24.8823,35.3305,32.6633,24.84605052,700
921299,2023-06-03 02:59:00,671.2132,668.3381,669.3025,0.0,0.0,0.0,24.8756,35.3369,,24.85718522,700
921300,2023-06-03 03:00:00,671.0649,,669.2272,0.0,0.0,0.0,24.8376,,32.6087,24.86831992,700
921301,2023-06-03 03:01:00,670.6809,667.8703,,0.0,0.0,0.0,24.7797,35.3087,32.5999,24.87945462,700
921302,2023-06-03 03:02:00,670.4506,,668.8441,0.0,0.0,0.0,24.7496,35.1943,32.5999,24.89058931,700
921303,2023-06-03 03:03:00,670.6364,667.7761,668.8941,0.0,0.0,0.0,24.7238,35.2502,32.5999,24.89999962,700
921304,2023-06-03 03:04:00,670.7007,667.8072,668.8415,0.0,0.0,0.0,24.6915,35.2288,32.5999,24.89999962,700
921305,2023-06-03 03:05:00,670.4315,667.5005,668.5071,0.0,0.0,0.0,24.6479,35.1419,32.5999,24.89999962,700
921306,2023-06-03 03:06:00,670.2363,667.2782,668.2646,0.0,0.0,0.0,24.6299,35.1599,,,700
921307,2023-06-03 03:07:00,670.2363,667.2782,668.2646,0.0,0.0,0.0,,,,,700
921308,2023-06-03 03:08:00,670.2363,667.2782,668.2646,0.0,0.0,0.0,,,,,700
921309,2023-06-03 03:09:00,,,,,,,,,,,700
921310,2023-06-03 03:10:00,,,,,,,,,,,700
921311,2023-06-03 03:11:00,,,,,,,,,,,700
921312,2023-06-03 03:12:00,,,,,,,,,,,700
921313,2023-06-03 03:13:00,,,,,,,,,,,700
921314,2023-06-03 03:14:00,,,,,,,,,,,700
921315,2023-06-03 03:15:00,,,,,,,,,,,700
921316,2023-06-03 03:16:00,,,,,,,,,,,700
921317,2023-06-03 03:17:00,,,,,,,,,,,700
921318,2023-06-03 03:18:00,,,,,,,,,,,700
921319,2023-06-03 03:19:00,,,,,,,,,,,700
921320,2023-06-03 03:20:00,,,,,,,,,,,700
921321,2023-06-03 03:21:00,,,,,,,,,,,700
921322,2023-06-03 03:22:00,,,,,,,,,,,700
921323,2023-06-03 03:23:00,,,,,,,,,,,700
921324,2023-06-03 03:24:00,,,,,,,,,,,700
921325,2023-06-03 03:25:00,,,,,,,,,,,700
921326,2023-06-03 03:26:00,,,,,,,,,,,700
921327,2023-06-03 03:27:00,,,,,,,,,,,700
921328,2023-06-03 03:28:00,,,,,,,,,,,700
921329,2023-06-03 03:29:00,,,,,,,,,,,700
921330,2023-06-03 03:30:00,,,,,,,,,,,700
921331,2023-06-03 03:31:00,,,,,,,,,,,700
921332,2023-06-03 03:32:00,,,,,,,,,,,700
921333,2023-06-03 03:33:00,,,,,,,,,,,700
921334,2023-06-03 03:34:00,,,,,,,,,,,700
921335,2023-06-03 03:35:00,,,,,,,,,,,700
921336,2023-06-03 03:36:00,,,,,,,,,,,700
921337,2023-06-03 03:37:00,,,,,,,,,,,700
921338,2023-06-03 03:38:00,,,,,,,,,,,700
921339,2023-06-03 03:39:00,,,,,,,,,,,700
921340,2023-06-03 03:40:00,,,,,,,,,,,700
921341,2023-06-03 03:41:00,,,,,,,,,,,700
921342,2023-06-03 03:42:00,,,,,,,,,,,700
921343,2023-06-03 03:43:00,,,,,,,,,,,700
921344,2023-06-03 03:44:00,,,,,,,,,,,700
921345,2023-06-03 03:45:00,,,,,,,,,,,700
921346,2023-06-03 03:46:00,,,,,,,,,,,700
921347,2023-06-03 03:47:00,,,,,,,,,,,700
921348,2023-06-03 03:48:00,,,,,,,,,,,700
921349,2023-06-03 03:49:00,,,,,,,,,,,700
921350,2023-06-03 03:50:00,,,,,,,,,,,700
921351,2023-06-03 03:51:00,,,,,,,,,,,700
921352,2023-06-03 03:52:00,,,,,,,,,,,700
921353,2023-06-03 03:53:00,,,,,,,,,,,700
921354,2023-06-03 03:54:00,,,,,,,,,,,700
921355,2023-06-03 03:55:00,,,,,,,,,,,700
921356,2023-06-03 03:56:00,,,,,,,,,,,700
921357,2023-06-03 03:57:00,,,,,,,,,,,700
921358,2023-06-03 03:58:00,,,,,,,,,,,700
921359,2023-06-03 03:59:00,,,,,,,,,,,700
921360,2023-06-03 04:00:00,,,,,,,,,,,700
921361,2023-06-03 04:01:00,,,,,,,,,,,700
921362,2023-06-03 04:02:00,,,,,,,,,,,700
921363,2023-06-03 04:03:00,,,,,,,,,,,700
921364,2023-06-03 04:04:00,,,,,,,,,,,700
921365,2023-06-03 04:05:00,,,,,,,,,,,700
921366,2023-06-03 04:06:00,,,,,,,,,,,700
921367,2023-06-03 04:07:00,,,,,,,,,,,700
921368,2023-06-03 04:08:00,,,,,,,,,,,700
921369,2023-06-03 04:09:00,,,,,,,,,,,700
921370,2023-06-03 04:10:00,,,,,,,,,,,700
921371,2023-06-03 04:11:00,,,,,,,,,,,700
921372,2023-06-03 04:12:00,,,,,,,,,,,700
921373,2023-06-03 04:13:00,,,,,,,,,,,700
921374,2023-06-03 04:14:00,,,,,,,,,,,700
921375,2023-06-03 04:15:00,,,,,,,,,,,700
921376,2023-06-03 04:16:00,,,,,,,,,,,700
921377,2023-06-03 04:17:00,,,,,,,,,,,700
921378,2023-06-03 04:18:00,,,,,,,,,,,700
921379,2023-06-03 04:19:00,,,,,,,,,,,700
921380,2023-06-03 04:20:00,,,,,,,,,,,700
921381,2023-06-03 04:21:00,,,,,,,,,,,700
921382,2023-06-03 04:22:00,,,,,,,,,,,700
921383,2023-06-03 04:23:00,,,,,,,,,,,700
921384,2023-06-03 04:24:00,,,,,,,,,,,700
921385,2023-06-03 04:25:00,,,,,,,,,,,700
921386,2023-06-03 04:26:00,,,,,,,,,,,700
921387,2023-06-03 04:27:00,,,,,,,,,,,700
921388,2023-06-03 04:28:00,,,,,,,,,,,700
921389,2023-06-03 04:29:00,,,,,,,,,,,700
921390,2023-06-03 04:30:00,,,,,,,,,,,700
921391,2023-06-03 04:31:00,,,,,,,,,,,700
921392,2023-06-03 04:32:00,,,,,,,,,,,700
921393,2023-06-03 04:33:00,,,,,,,,,,,700
921394,2023-06-03 04:34:00,,,,,,,,,,,700
921395,2023-06-03 04:35:00,,,,,,,,,,,700
921396,2023-06-03 04:36:00,,,,,,,,,,,700
921397,2023-06-03 04:37:00,,,,,,,,,,,700
921398,2023-06-03 04:38:00,,,,,,,,,,,700
921399,2023-06-03 04:39:00,,,,,,,,,,,700
921400,2023-06-03 04:40:00,,,,,,,,,,,700
921401,2023-06-03 04:41:00,,,,,,,,,,,700
921402,2023-06-03 04:42:00,,,,,,,,,,,700
921403,2023-06-03 04:43:00,,,,,,,,,,,700
921404,2023-06-03 04:44:00,,,,,,,,,,,700
921405,2023-06-03 04:45:00,,,,,,,,,,,700
921406,2023-06-03 04:46:00,,,,,,,,,,,700
921407,2023-06-03 04:47:00,,,,,,,,,,,700
921408,2023-06-03 04:48:00,,,,,,,,,,,700
921409,2023-06-03 04:49:00,,,,,,,,,,,700
921410,2023-06-03 04:50:00,,,,,,,,,,,700
921411,2023-06-03 04:51:00,,,,,,,,,,,700
921412,2023-06-03 04:52:00,,,,,,,,,,,700
921413,2023-06-03 04:53:00,,,,,,,,,,,700
921414,2023-06-03 04:54:00,,,,,,,,,,,700
921415,2023-06-03 04:55:00,,,,,,,,,,,700
921416,2023-06-03 04:56:00,,,,,,,,,,,700
921417,2023-06-03 04:57:00,,,,,,,,,,,700
921418,2023-06-03 04:58:00,,,,,,,,,,,700
921419,2023-06-03 04:59:00,,,,,,,,,,,700
921420,2023-06-03 05:00:00,,,,,,,,,,,700
921421,2023-06-03 05:01:00,,,,,,,,,,,700
921422,2023-06-03 05:02:00,,,,,,,,,,,700
921423,2023-06-03 05:03:00,,,,,,,,,,,700
921424,2023-06-03 05:04:00,,,,,,,,,,,700
921425,2023-06-03 05:05:00,,,,,,,,,,,700
921426,2023-06-03 05:06:00,,,,,,,,,,,700
921427,2023-06-03 05:07:00,,,,,,,,,,,700
921428,2023-06-03 05:08:00,,,,,,,,,,,700
921429,2023-06-03 05:09:00,,,,,,,,,,,700
921430,2023-06-03 05:10:00,,,,,,,,,,,700
921431,2023-06-03 05:11:00,,,,,,,,,,,700
921432,2023-06-03 05:12:00,,,,,,,,,,,700
921433,2023-06-03 05:13:00,,,,,,,,,,,700
921434,2023-06-03 05:14:00,,,,,,,,,,,700
921435,2023-06-03 05:15:00,,,,,,,,,,,700
921436,2023-06-03 05:16:00,,,,,,,,,,,700
921437,2023-06-03 05:17:00,,,,,,,,,,,700
921438,2023-06-03 05:18:00,,,,,,,,,,,700
921439,2023-06-03 05:19:00,,,,,,,,,,,700
921440,2023-06-03 05:20:00,,,,,,,,,,,700
921441,2023-06-03 05:21:00,,,,,,,,,,,700
921442,2023-06-03 05:22:00,,,,,,,,,,,700
921443,2023-06-03 05:23:00,,,,,,,,,,,700
921444,2023-06-03 05:24:00,,,,,,,,,,,700
921445,2023-06-03 05:25:00,,,,,,,,,,,700
921446,2023-06-03 05:26:00,,,,,,,,,,,700
921447,2023-06-03 05:27:00,,,,,,,,,,,700
921448,2023-06-03 05:28:00,,,,,,,,,,,700
921449,2023-06-03 05:29:00,,,,,,,,,,,700
921450,2023-06-03 05:30:00,,,,,,,,,,,700
921451,2023-06-03 05:31:00,,,,,,,,,,,700
921452,2023-06-03 05:32:00,,,,,,,,,,,700
921453,2023-06-03 05:33:00,,,,,,,,,,,700
921454,2023-06-03 05:34:00,,,,,,,,,,,700
921455,2023-06-03 05:35:00,,,,,,,,,,,700
921456,2023-06-03 05:36:00,,,,,,,,,,,700
921457,2023-06-03 05:37:00,,,,,,,,,,,700
921458,2023-06-03 05:38:00,,,,,,,,,,,700
921459,2023-06-03 05:39:00,,,,,,,,,,,700
921460,2023-06-03 05:40:00,,,,,,,,,,,700
921461,2023-06-03 05:41:00,,,,,,,,,,,700
921462,2023-06-03 05:42:00,,,,,,,,,,,700
921463,2023-06-03 05:43:00,,,,,,,,,,,700
921464,2023-06-03 05:44:00,,,,,,,,,,,700
921465,2023-06-03 05:45:00,,,,,,,,,,,700
921466,2023-06-03 05:46:00,,,,,,,,,,,700
921467,2023-06-03 05:47:00,,,,,,,,,,,700
921468,2023-06-03 05:48:00,,,,,,,,,,,700
921469,2023-06-03 05:49:00,,,,,,,,,,,700
921470,2023-06-03 05:50:00,,,,,,,,,,,700
921471,2023-06-03 05:51:00,,,,,,,,,,,700
921472,2023-06-03 05:52:00,,,,,,,,,,,700
921473,2023-06-03 05:53:00,,,,,,,,,,,700
921474,2023-06-03 05:54:00,,,,,,,,,,,700
921475,2023-06-03 05:55:00,,,,,,,,,,,700
921476,2023-06-03 05:56:00,,,,,,,,,,,700
921477,2023-06-03 05:57:00,,,,,,,,,,,700
921478,2023-06-03 05:58:00,,,,,,,,,,,700
921479,2023-06-03 05:59:00,,,,,,,,,,,700
921480,2023-06-03 06:00:00,,,,,,,,,,,700
921481,2023-06-03 06:01:00,,,,,,,,,,,700
921482,2023-06-03 06:02:00,,,,,,,,,,,700
921483,2023-06-03 06:03:00,,,,,,,,,,,700
921484,2023-06-03 06:04:00,,,,,,,,,,,700
921485,2023-06-03 06:05:00,,,,,,,,,,,700
921486,2023-06-03 06:06:00,,,,,,,,,,,700
921487,2023-06-03 06:07:00,,,,,,,,,,,700
921488,2023-06-03 06:08:00,,,,,,,,,,,700
921489,2023-06-03 06:09:00,,,,,,,,,,,700
921490,2023-06-03 06:10:00,,,,,,,,,,,700
921491,2023-06-03 06:11:00,,,,,,,,,,,700
921492,2023-06-03 06:12:00,,,,,,,,,,,700
921493,2023-06-03 06:13:00,,,,,,,,,,,700
921494,2023-06-03 06:14:00,,,,,,,,,,,700
921495,2023-06-03 06:15:00,,,,,,,,,,,700
921496,2023-06-03 06:16:00,,,,,,,,,,,700
921497,2023-06-03 06:17:00,,,,,,,,,,,700
921498,2023-06-03 06:18:00,,,,,,,,,,,700
921499,2023-06-03 06:19:00,,,,,,,,,,,700
921500,2023-06-03 06:20:00,,,,,,,,,,,700
921501,2023-06-03 06:21:00,,,,,,,,,,,700
921502,2023-06-03 06:22:00,,,,,,,,,,,700
921503,2023-06-03 06:23:00,,,,,,,,,,,700
921504,2023-06-03 06:24:00,,,,,,,,,,,700
921505,2023-06-03 06:25:00,,,,,,,,,,,700
921506,2023-06-03 06:26:00,,,,,,,,,,,700
921507,2023-06-03 06:27:00,,,,,,,,,,,700
921508,2023-06-03 06:28:00,,,,,,,,,,,700
921509,2023-06-03 06:29:00,,,,,,,,,,,700
921510,2023-06-03 06:30:00,,,,,,,,,,,700
921511,2023-06-03 06:31:00,,,,,,,,,,,700
921512,2023-06-03 06:32:00,,,,,,,,,,,700
921513,2023-06-03 06:33:00,,,,,,,,,,,700
921514,2023-06-03 06:34:00,,,,,,,,,,,700
921515,2023-06-03 06:35:00,,,,,,,,,,,700
921516,2023-06-03 06:36:00,,,,,,,,,,,700
921517,2023-06-03 06:37:00,,,,,,,,,,,700
921518,2023-06-03 06:38:00,,,,,,,,,,,700
921519,2023-06-03 06:39:00,,,,,,,,,,,700
921520,2023-06-03 06:40:00,,,,,,,,,,,700
921521,2023-06-03 06:41:00,,,,,,,,,,,700
921522,2023-06-03 06:42:00,,,,,,,,,,,700
921523,2023-06-03 06:43:00,,,,,,,,,,,700
921524,2023-06-03 06:44:00,,,,,,,,,,,700
921525,2023-06-03 06:45:00,,,,,,,,,,,700
921526,2023-06-03 06:46:00,,,,,,,,,,,700
921527,2023-06-03 06:47:00,,,,,,,,,,,700
921528,2023-06-03 06:48:00,,,,,,,,,,,700
921529,2023-06-03 06:49:00,,,,,,,,,,,700
921530,2023-06-03 06:50:00,,,,,,,,,,,700
921531,2023-06-03 06:51:00,,,,,,,,,,,700
921532,2023-06-03 06:52:00,,,,,,,,,,,700
921533,2023-06-03 06:53:00,,,,,,,,,,,700
921534,2023-06-03 06:54:00,,,,,,,,,,,700
921535,2023-06-03 06:55:00,,,,,,,,,,,700
921536,2023-06-03 06:56:00,,,,,,,,,,,700
921537,2023-06-03 06:57:00,,,,,,,,,,,700
921538,2023-06-03 06:58:00,,,,,,,,,,,700
921539,2023-06-03 06:59:00,,,,,,,,,,,700
921540,2023-06-03 07:00:00,,,,,,,,,,,700
921541,2023-06-03 07:01:00,,,,,,,,,,,700
921542,2023-06-03 07:02:00,,,,,,,,,,,700
921543,2023-06-03 07:03:00,,,,,,,,,,,700
921544,2023-06-03 07:04:00,,,,,,,,,,,700
921545,2023-06-03 07:05:00,,,,,,,,,,,700
921546,2023-06-03 07:06:00,,,,,,,,,,,700
921547,2023-06-03 07:07:00,,,,,,,,,,,700
921548,2023-06-03 07:08:00,,,,,,,,,,,700
921549,2023-06-03 07:09:00,,,,,,,,,,,700
921550,2023-06-03 07:10:00,,,,,,,,,,,700
921551,2023-06-03 07:11:00,,,,,,,,,,,700
921552,2023-06-03 07:12:00,,,,,,,,,,,700
921553,2023-06-03 07:13:00,,,,,,,,,,,700
921554,2023-06-03 07:14:00,,,,,,,,,,,700
921555,2023-06-03 07:15:00,,,,,,,,,,,700
921556,2023-06-03 07:16:00,,,,,,,,,,,700
921557,2023-06-03 07:17:00,,,,,,,,,,,700
921558,2023-06-03 07:18:00,,,,,,,,,,,700
921559,2023-06-03 07:19:00,,,,,,,,,,,700
921560,2023-06-03 07:20:00,,,,,,,,,,,700
921561,2023-06-03 07:21:00,,,,,,,,,,,700
921562,2023-06-03 07:22:00,,,,,,,,,,,700
921563,2023-06-03 07:23:00,,,,,,,,,,,700
921564,2023-06-03 07:24:00,,,,,,,,,,,700
921565,2023-06-03 07:25:00,,,,,,,,,,,700
921566,2023-06-03 07:26:00,,,,,,,,,,,700
921567,2023-06-03 07:27:00,,,,,,,,,,,700
921568,2023-06-03 07:28:00,,,,,,,,,,,700
921569,2023-06-03 07:29:00,,,,,,,,,,,700
921570,2023-06-03 07:30:00,,,,,,,,,,,700
921571,2023-06-03 07:31:00,,,,,,,,,,,700
921572,2023-06-03 07:32:00,,,,,,,,,,,700
921573,2023-06-03 07:33:00,,,,,,,,,,,700
921574,2023-06-03 07:34:00,,,,,,,,,,,700
921575,2023-06-03 07:35:00,,,,,,,,,,,700
921576,2023-06-03 07:36:00,,,,,,,,,,,700
921577,2023-06-03 07:37:00,,,,,,,,,,,700
921578,2023-06-03 07:38:00,,,,,,,,,,,700
921579,2023-06-03 07:39:00,,,,,,,,,,,700
921580,2023-06-03 07:40:00,,,,,,,,,,,700
921581,2023-06-03 07:41:00,,,,,,,,,,,700
921582,2023-06-03 07:42:00,,,,,,,,,,,700
921583,2023-06-03 07:43:00,,,,,,,,,,,700
921584,2023-06-03 07:44:00,,,,,,,,,,,700
921585,2023-06-03 07:45:00,,,,,,,,,,,700
921586,2023-06-03 07:46:00,,,,,,,,,,,700
921587,2023-06-03 07:47:00,,,,,,,,,,,700
921588,2023-06-03 07:48:00,,,,,,,,,,,700
921589,2023-06-03 07:49:00,,,,,,,,,,,700
921590,2023-06-03 07:50:00,,,,,,,,,,,700
921591,2023-06-03 07:51:00,,,,,,,,,,,700
921592,2023-06-03 07:52:00,,,,,,,,,,,700
921593,2023-06-03 07:53:00,,,,,,,,,,,700
921594,2023-06-03 07:54:00,,,,,,,,,,,700
921595,2023-06-03 07:55:00,,,,,,,,,,,700
921596,2023-06-03 07:56:00,,,,,,,,,,,700
921597,2023-06-03 07:57:00,,,,,,,,,,,700
921598,2023-06-03 07:58:00,,,,,,,,,,,700
921599,2023-06-03 07:59:00,,,,,,,,,,,700
921600,2023-06-03 08:00:00,,,,,,,,,,,700
921601,2023-06-03 08:01:00,,,,,,,,,,,700
921602,2023-06-03 08:02:00,,,,,,,,,,,700
921603,2023-06-03 08:03:00,,,,,,,,,,,700
921604,2023-06-03 08:04:00,,,,,,,,,,,700
921605,2023-06-03 08:05:00,,,,,,,,,,,700
921606,2023-06-03 08:06:00,,,,,,,,,,,700
921607,2023-06-03 08:07:00,,,,,,,,,,,700
921608,2023-06-03 08:08:00,,,,,,,,,,,700
921609,2023-06-03 08:09:00,,,,,,,,,,,700
921610,2023-06-03 08:10:00,,,,,,,,,,,700
921611,2023-06-03 08:11:00,,,,,,,,,,,700
921612,2023-06-03 08:12:00,,,,,,,,,,,700
921613,2023-06-03 08:13:00,,,,,,,,,,,700
921614,2023-06-03 08:14:00,,,,,,,,,,,700
921615,2023-06-03 08:15:00,,,,,,,,,,,700
921616,2023-06-03 08:16:00,,,,,,,,,,,700
921617,2023-06-03 08:17:00,,,,,,,,,,,700
921618,2023-06-03 08:18:00,,,,,,,,,,,700
921619,2023-06-03 08:19:00,,,,,,,,,,,700
921620,2023-06-03 08:20:00,,,,,,,,,,,700
921621,2023-06-03 08:21:00,,,,,,,,,,,700
921622,2023-06-03 08:22:00,,,,,,,,,,,700
921623,2023-06-03 08:23:00,,,,,,,,,,,700
921624,2023-06-03 08:24:00,,,,,,,,,,,700
921625,2023-06-03 08:25:00,,,,,,,,,,,700
921626,2023-06-03 08:26:00,,,,,,,,,,,700
921627,2023-06-03 08:27:00,,,,,,,,,,,700
921628,2023-06-03 08:28:00,,,,,,,,,,,700
921629,2023-06-03 08:29:00,,,,,,,,,,,700
921630,2023-06-03 08:30:00,,,,,,,,,,,700
921631,2023-06-03 08:31:00,,,,,,,,,,,700
921632,2023-06-03 08:32:00,,,,,,,,,,,700
921633,2023-06-03 08:33:00,,,,,,,,,,,700
921634,2023-06-03 08:34:00,,,,,,,,,,,700
921635,2023-06-03 08:35:00,,,,,,,,,,,700
921636,2023-06-03 08:36:00,,,,,,,,,,,700
921637,2023-06-03 08:37:00,,,,,,,,,,,700
921638,2023-06-03 08:38:00,,,,,,,,,,,700
921639,2023-06-03 08:39:00,,,,,,,,,,,700
921640,2023-06-03 08:40:00,,,,,,,,,,,700
921641,2023-06-03 08:41:00,,,,,,,,,,,700
921642,2023-06-03 08:42:00,,,,,,,,,,,700
921643,2023-06-03 08:43:00,,,,,,,,,,,700
921644,2023-06-03 08:44:00,,,,,,,,,,,700
921645,2023-06-03 08:45:00,,,,,,,,,,,700
921646,2023-06-03 08:46:00,,,,,,,,,,,700
921647,2023-06-03 08:47:00,,,,,,,,,,,700
921648,2023-06-03 08:48:00,,,,,,,,,,,700
921649,2023-06-03 08:49:00,,,,,,,,,,,700
921650,2023-06-03 08:50:00,,,,,,,,,,,700
921651,2023-06-03 08:51:00,,,,,,,,,,,700
921652,2023-06-03 08:52:00,,,,,,,,,,,700
921653,2023-06-03 08:53:00,,,,,,,,,,,700
921654,2023-06-03 08:54:00,,,,,,,,,,,700
921655,2023-06-03 08:55:00,,,,,,,,,,,700
921656,2023-06-03 08:56:00,,,,,,,,,,,700
921657,2023-06-03 08:57:00,,,,,,,,,,,700
921658,2023-06-03 08:58:00,,,,,,,,,,,700
921659,2023-06-03 08:59:00,,,,,,,,,,,700
921660,2023-06-03 09:00:00,,,,,,,,,,,700
921661,2023-06-03 09:01:00,,,,,,,,,,,700
921662,2023-06-03 09:02:00,,,,,,,,,,,700
921663,2023-06-03 09:03:00,,,,,,,,,,,700
921664,2023-06-03 09:04:00,,,,,,,,,,,700
921665,2023-06-03 09:05:00,,,,,,,,,,,700
921666,2023-06-03 09:06:00,,,,,,,,,,,700
921667,2023-06-03 09:07:00,,,,,,,,,,,700
921668,2023-06-03 09:08:00,,,,,,,,,,,700
921669,2023-06-03 09:09:00,,,,,,,,,,,700
921670,2023-06-03 09:10:00,,,,,,,,,,,700
921671,2023-06-03 09:11:00,,,,,,,,,,,700
921672,2023-06-03 09:12:00,,,,,,,,,,,700
921673,2023-06-03 09:13:00,,,,,,,,,,,700
921674,2023-06-03 09:14:00,,,,,,,,,,,700
921675,2023-06-03 09:15:00,,,,,,,,,,,700
921676,2023-06-03 09:16:00,,,,,,,,,,,700
921677,2023-06-03 09:17:00,,,,,,,,,,,700
921678,2023-06-03 09:18:00,,,,,,,,,,,700
921679,2023-06-03 09:19:00,,,,,,,,,,,700
921680,2023-06-03 09:20:00,,,,,,,,,,,700
921681,2023-06-03 09:21:00,,,,,,,,,,,700
921682,2023-06-03 09:22:00,,,,,,,,,,,700
921683,2023-06-03 09:23:00,,,,,,,,,,,700
921684,2023-06-03 09:24:00,,,,,,,,,,,700
921685,2023-06-03 09:25:00,,,,,,,,,,,700
921686,2023-06-03 09:26:00,,,,,,,,,,,700
921687,2023-06-03 09:27:00,,,,,,,,,,,700
921688,2023-06-03 09:28:00,,,,,,,,,,,700
921689,2023-06-03 09:29:00,,,,,,,,,,,700
921690,2023-06-03 09:30:00,,,,,,,,,,,700
921691,2023-06-03 09:31:00,,,,,,,,,,,700
921692,2023-06-03 09:32:00,,,,,,,,,,,700
921693,2023-06-03 09:33:00,,,,,,,,,,,700
921694,2023-06-03 09:34:00,,,,,,,,,,,700
921695,2023-06-03 09:35:00,,,,,,,,,,,700
921696,2023-06-03 09:36:00,,,,,,,,,,,700
921697,2023-06-03 09:37:00,,,,,,,,,,,700
921698,2023-06-03 09:38:00,,,,,,,,,,,700
921699,2023-06-03 09:39:00,,,,,,,,,,,700
921700,2023-06-03 09:40:00,,,,,,,,,,,700
921701,2023-06-03 09:41:00,,,,,,,,,,,700
921702,2023-06-03 09:42:00,,,,,,,,,,,700
921703,2023-06-03 09:43:00,,,,,,,,,,,700
921704,2023-06-03 09:44:00,,,,,,,,,,,700
921705,2023-06-03 09:45:00,,,,,,,,,,,700
921706,2023-06-03 09:46:00,,,,,,,,,,,700
921707,2023-06-03 09:47:00,,,,,,,,,,,700
921708,2023-06-03 09:48:00,,,,,,,,,,,700
921709,2023-06-03 09:49:00,,,,,,,,,,,700
921710,2023-06-03 09:50:00,,,,,,,,,,,700
921711,2023-06-03 09:51:00,,,,,,,,,,,700
921712,2023-06-03 09:52:00,,,,,,,,,,,700
921713,2023-06-03 09:53:00,,,,,,,,,,,700
921714,2023-06-03 09:54:00,,,,,,,,,,,700
921715,2023-06-03 09:55:00,,,,,,,,,,,700
921716,2023-06-03 09:56:00,,,,,,,,,,,700
921717,2023-06-03 09:57:00,,,,,,,,,,,700
921718,2023-06-03 09:58:00,,,,,,,,,,,700
921719,2023-06-03 09:59:00,,,,,,,,,,,700
921720,2023-06-03 10:00:00,,,,,,,,,,,700
921721,2023-06-03 10:01:00,,,,,,,,,,,700
921722,2023-06-03 10:02:00,,,,,,,,,,,700
921723,2023-06-03 10:03:00,,,,,,,,,,,700
921724,2023-06-03 10:04:00,,,,,,,,,,,700
921725,2023-06-03 10:05:00,,,,,,,,,,,700
921726,2023-06-03 10:06:00,,,,,,,,,,,700
921727,2023-06-03 10:07:00,,,,,,,,,,,700
921728,2023-06-03 10:08:00,,,,,,,,,,,700
921729,2023-06-03 10:09:00,,,,,,,,,,,700
921730,2023-06-03 10:10:00,,,,,,,,,,,700
921731,2023-06-03 10:11:00,,,,,,,,,,,700
921732,2023-06-03 10:12:00,,,,,,,,,,,700
921733,2023-06-03 10:13:00,,,,,,,,,,,700
921734,2023-06-03 10:14:00,,,,,,,,,,,700
921735,2023-06-03 10:15:00,,,,,,,,,,,700
921736,2023-06-03 10:16:00,,,,,,,,,,,700
921737,2023-06-03 10:17:00,,,,,,,,,,,700
921738,2023-06-03 10:18:00,,,,,,,,,,,700
921739,2023-06-03 10:19:00,,,,,,,,,,,700
921740,2023-06-03 10:20:00,,,,,,,,,,,700
921741,2023-06-03 10:21:00,,,,,,,,,,,700
921742,2023-06-03 10:22:00,,,,,,,,,,,700
921743,2023-06-03 10:23:00,,,,,,,,,,,700
921744,2023-06-03 10:24:00,,,,,,,,,,,700
921745,2023-06-03 10:25:00,,,,,,,,,,,700
921746,2023-06-03 10:26:00,,,,,,,,,,,700
921747,2023-06-03 10:27:00,,,,,,,,,,,700
921748,2023-06-03 10:28:00,,,,,,,,,,,700
921749,2023-06-03 10:29:00,,,,,,,,,,,700
921750,2023-06-03 10:30:00,,,,,,,,,,,700
921751,2023-06-03 10:31:00,,,,,,,,,,,700
921752,2023-06-03 10:32:00,,,,,,,,,,,700
921753,2023-06-03 10:33:00,,,,,,,,,,,700
921754,2023-06-03 10:34:00,,,,,,,,,,,700
921755,2023-06-03 10:35:00,,,,,,,,,,,700
921756,2023-06-03 10:36:00,,,,,,,,,,,700
921757,2023-06-03 10:37:00,,,,,,,,,,,700
921758,2023-06-03 10:38:00,,,,,,,,,,,700
921759,2023-06-03 10:39:00,,,,,,,,,,,700
921760,2023-06-03 10:40:00,,,,,,,,,,,700
921761,2023-06-03 10:41:00,,,,,,,,,,,700
921762,2023-06-03 10:42:00,,,,,,,,,,21.99713574,700
921763,2023-06-03 10:43:00,,,,,,,23.4093,23.2059,25.6311,21.94389213,700
921764,2023-06-03 10:44:00,,,,,,,23.4144,24.1628,26.3116,21.89561515,700
921765,2023-06-03 10:45:00,,,,,,,23.4084,25.1039,26.9112,21.87065073,700
921766,2023-06-03 10:46:00,,,,,,,23.4075,25.9992,27.5102,21.84568631,700
921767,2023-06-03 10:47:00,,,,,,,,26.7959,27.8735,21.8207219,700
921768,2023-06-03 10:48:00,,,,,,,23.4044,27.5556,28.1104,21.79858391,700
921769,2023-06-03 10:49:00,,,,,,,23.4188,,28.3413,21.79025418,700
921770,2023-06-03 10:50:00,,,,,,,23.4379,28.8297,28.5412,21.78192445,700
921771,2023-06-03 10:51:00,,,,,,,,29.3444,28.7409,21.77359472,700
921772,2023-06-03 10:52:00,,,,,,,,29.8209,28.9058,21.76526498,700
921773,2023-06-03 10:53:00,,,,,,,23.4468,30.2652,29.0373,21.75693525,700
921774,2023-06-03 10:54:00,,,,,,,,30.6275,29.1374,21.74860552,700
921775,2023-06-03 10:55:00,,,,,,,23.4816,30.9404,29.2373,21.74027579,700
921776,2023-06-03 10:56:00,,,,,,,23.4959,31.2501,29.3371,21.73194605,700
921777,2023-06-03 10:57:00,,,,,,,23.5076,31.5007,29.4247,21.72361632,700
921778,2023-06-03 10:58:00,,,,,,,23.5133,31.7428,29.4914,21.71528659,700
921779,2023-06-03 10:59:00,,,,,,,23.5389,32.0031,29.5581,21.70695686,700
921780,2023-06-03 11:00:00,,,,,,,23.5142,32.2547,29.6186,21.69669778,700
921781,2023-06-03 11:01:00,,,,,,,,32.4222,29.6686,21.6766685,700
921782,2023-06-03 11:02:00,,,,,,,,,29.7186,21.65663923,700
921783,2023-06-03 11:03:00,,,,,,,23.5623,32.7193,29.7685,21.63660995,700
921784,2023-06-03 11:04:00,,,,,,,23.6078,32.8433,,21.61658067,700
921785,2023-06-03 11:05:00,,,,,,,23.6079,32.9544,29.8483,21.60574094,700
921786,2023-06-03 11:06:00,,,,,,,23.6032,33.0598,29.8836,21.63907807,700
921787,2023-06-03 11:07:00,,,,,,,23.6258,33.1924,29.9188,21.67241521,700
921788,2023-06-03 11:08:00,,,,,,,23.6415,33.2588,29.9541,21.69138714,700
921789,2023-06-03 11:09:00,,,,,,,23.6578,33.3449,29.9894,21.64146107,700
921790,2023-06-03 11:10:00,671.1365,,669.0076,1.2725,1.4186,,23.6615,33.4224,30.0191,21.60339466,700
921791,2023-06-03 11:11:00,671.0183,667.6599,668.9261,5.9421,6.6241,,23.6716,33.4758,30.0464,21.62341297,700
921792,2023-06-03 11:12:00,670.7454,667.3778,,10.6116,11.8295,12.6419,,33.5441,30.0736,21.64343129,700
921793,2023-06-03 11:13:00,670.0463,666.8006,668.1413,15.2811,,18.2049,23.7079,33.6052,30.1009,21.6634496,700
921794,2023-06-03 11:14:00,,666.5051,667.8325,19.9507,22.2404,23.7679,23.7062,33.6504,30.1282,21.68346792,700
921795,2023-06-03 11:15:00,670.1529,666.9884,668.2531,24.6202,27.4459,29.3308,23.7488,33.7367,30.1555,21.70134033,700
921796,2023-06-03 11:16:00,670.5855,667.4306,668.6751,29.2897,32.6513,34.8938,23.7469,33.7623,30.1828,21.70903393,700
921797,2023-06-03 11:17:00,670.8689,667.7652,669.1009,33.9593,37.8568,40.4567,23.7825,33.8119,30.2106,21.71672752,700
921798,2023-06-03 11:18:00,671.2959,668.1325,669.5633,38.6288,43.0622,46.0197,23.7959,,30.2392,21.72442112,700
921799,2023-06-03 11:19:00,672.1029,668.5861,670.1224,43.2983,48.2677,51.5827,23.7864,33.8842,30.2678,21.73211472,700
921800,2023-06-03 11:20:00,,668.2652,,47.9679,53.4732,57.1456,23.8284,33.9433,30.2963,21.73980831,700
921801,2023-06-03 11:21:00,670.8962,665.8874,668.4775,52.6374,58.6786,62.7086,24.0636,33.9746,30.3249,21.74750191,700
921802,2023-06-03 11:22:00,669.5432,663.7607,666.9262,56.1614,62.5603,66.8991,28.0192,34.0004,30.3535,21.75519551,700
921803,2023-06-03 11:23:00,668.3415,662.3262,,,62.7943,,31.1294,34.0556,30.3821,21.76288911,700
921804,2023-06-03 11:24:00,667.5349,661.4764,,49.0081,54.3305,58.3349,33.8881,34.0871,,21.7705827,700
921805,2023-06-03 11:25:00,667.7748,,665.1003,20.5953,,24.5148,36.3517,34.1649,,21.7782763,700
921806,2023-06-03 11:26:00,667.8166,662.6195,665.4646,7.1848,7.7132,8.1203,32.5499,34.2093,30.4949,21.7859699,700
921807,2023-06-03 11:27:00,667.3367,662.3948,665.6099,33.2986,35.7473,37.6341,31.1017,,30.5349,21.7936635,700
921808,2023-06-03 11:28:00,,,664.1142,59.4124,63.7815,67.1478,30.8778,34.3343,30.5749,21.8087962,700
921809,2023-06-03 11:29:00,660.1019,654.5962,658.1449,85.5262,91.8157,96.6616,30.9754,,30.6186,21.8586397,700
921810,2023-06-03 11:30:00,656.1699,650.1179,653.6762,102.7865,110.3494,116.3169,33.0468,33.7992,30.6686,21.90568266,700
921811,2023-06-03 11:31:00,655.9745,649.61,653.0899,98.0936,105.2187,111.3886,35.5548,33.9486,30.7186,21.9390722,700
921812,2023-06-03 11:32:00,655.1762,648.8426,652.2948,97.5013,104.1646,110.6087,38.6132,34.1063,30.7685,21.97246175,700
921813,2023-06-03 11:33:00,654.6358,,651.6346,,102.7248,109.3018,41.8742,34.22,,21.99749719,700
921814,2023-06-03 11:34:00,654.7686,647.9388,651.3264,93.8683,100.2781,,45.0957,34.2767,30.9368,21.98321527,700
921815,2023-06-03 11:35:00,,647.8397,651.2906,91.9928,98.4065,104.4657,45.2699,33.7032,31.1104,21.96893336,700
921816,2023-06-03 11:36:00,655.2823,648.1988,651.9714,91.7856,98.0478,103.7049,43.4464,33.3043,31.4736,21.95465144,700
921817,2023-06-03 11:37:00,655.4722,648.5688,,,97.8372,103.2366,,,31.6735,21.94036953,700
921818,2023-06-03 11:38:00,,648.9671,652.4379,91.5908,98.0133,103.5315,41.7936,32.8176,31.9113,21.92608761,700
921819,2023-06-03 11:39:00,655.1723,648.9505,652.2084,91.5852,98.2804,,41.7163,32.7951,32.1417,21.91180569,700
921820,2023-06-03 11:40:00,655.1431,647.8401,651.4276,91.6575,98.7876,104.2631,41.6104,32.7536,32.3418,21.90173262,700
921821,2023-06-03 11:41:00,654.8673,646.9517,650.6954,92.0234,99.4052,104.9688,41.6133,,32.6755,21.91172946,700
921822,2023-06-03 11:42:00,653.9442,646.6462,650.0911,93.1601,100.3129,106.4615,41.6307,32.8615,,21.9217263,700
921823,2023-06-03 11:43:00,652.8718,645.9975,649.3977,,101.4226,108.0165,41.7919,32.9817,33.0743,21.93172313,700
921824,2023-06-03 11:44:00,651.3961,644.4216,648.4632,96.5579,,109.7398,42.1291,33.0691,33.2744,21.94171997,700
921825,2023-06-03 11:45:00,650.0915,643.1181,647.5238,100.6111,106.1823,,42.4813,33.1885,33.4745,21.95171681,700
921826,2023-06-03 11:46:00,649.2472,642.5474,646.5709,,113.1838,,42.5438,33.3742,33.6742,21.96171365,700
921827,2023-06-03 11:47:00,648.8685,642.3266,646.0979,120.6658,121.4813,134.0794,42.4542,33.6005,33.8737,21.97171049,700
921828,2023-06-03 11:48:00,649.7044,643.0182,646.8767,133.8664,133.1598,146.7864,42.3511,33.8781,33.9555,21.98170733,700
921829,2023-06-03 11:49:00,650.1425,643.3774,647.3474,146.0986,144.0486,158.5253,,,33.8353,21.99170417,700
921830,2023-06-03 11:50:00,649.5333,642.8613,647.0073,155.7813,,167.7157,39.5102,34.0476,33.6937,22.00566851,700
921831,2023-06-03 11:51:00,649.0601,642.4632,646.7117,164.4549,160.7544,176.0339,38.3486,34.0922,33.5247,22.03898246,700
921832,2023-06-03 11:52:00,648.9511,642.3806,646.5355,170.4285,166.2079,182.0189,38.2493,34.0188,,22.0722964,700
921833,2023-06-03 11:53:00,648.8455,642.1432,646.3697,176.3476,171.7664,187.9561,,33.9851,33.1251,22.10421964,700
921834,2023-06-03 11:54:00,648.7489,641.4943,646.2314,182.1218,177.6037,193.7663,37.3346,33.8183,32.9252,22.12927504,700
921835,2023-06-03 11:55:00,648.3665,640.8905,645.8934,187.8627,183.3601,199.7349,37.0541,33.7331,32.7251,22.15433045,700
921836,2023-06-03 11:56:00,647.2296,640.4056,645.0274,193.5153,188.9026,206.1221,37.3477,33.7566,32.5629,22.17938586,700
921837,2023-06-03 11:57:00,646.3865,639.9946,644.3731,199.4075,194.7213,212.5272,,33.5792,32.4628,22.20354138,700
921838,2023-06-03 11:58:00,,639.7871,644.3015,205.9598,201.3002,218.9817,37.3892,33.4391,32.3553,22.22351921,700
921839,2023-06-03 11:59:00,646.2891,639.3435,644.0531,212.7595,,,37.8546,,,22.24349705,700
921840,2023-06-03 12:00:00,646.1463,638.2861,643.3446,220.2023,212.6724,232.3451,37.8965,,32.1392,22.26347488,700
921841,2023-06-03 12:01:00,645.7554,637.3066,642.6,227.4648,218.5092,238.9231,37.7425,33.1263,32.0535,22.28345272,700
921842,2023-06-03 12:02:00,644.6909,636.5389,641.7576,,226.1252,244.8709,36.7852,32.8233,31.9795,22.30343447,700
921843,2023-06-03 12:03:00,644.2723,636.3912,641.5136,240.6545,233.0884,250.6122,36.8883,32.5038,,22.32343514,700
921844,2023-06-03 12:04:00,645.5893,637.9092,642.8775,246.1125,238.2972,255.7983,36.8657,32.2772,31.8705,22.3434358,700
921845,2023-06-03 12:05:00,646.4397,638.9092,643.7755,251.5874,243.5056,261.0173,37.1006,31.8729,,22.36343646,700
921846,2023-06-03 12:06:00,646.0383,638.5194,643.4231,257.1074,248.7126,266.3249,37.3789,31.7077,31.8201,22.38343713,700
921847,2023-06-03 12:07:00,645.7513,638.2305,643.0092,248.3636,240.3205,257.5565,,31.6135,31.8487,22.40857413,700
921848,2023-06-03 12:08:00,645.7682,638.2096,,201.7511,195.8247,211.4185,37.8304,,31.8773,22.45845406,700
921849,2023-06-03 12:09:00,645.7906,638.2689,642.0653,158.0823,155.0294,168.4604,37.4104,31.3457,31.9058,22.49442485,700
921850,2023-06-03 12:10:00,,638.5622,642.3116,122.9864,125.0104,134.7628,36.0187,31.2383,31.9344,22.46105695,700
921851,2023-06-03 12:11:00,645.9306,638.8553,642.4709,97.4586,103.2206,110.2361,38.7873,32.2593,,22.42768905,700
921852,2023-06-03 12:12:00,646.1996,639.1482,642.4,97.2598,103.2155,109.9871,,33.2357,31.9916,22.39431861,700
921853,2023-06-03 12:13:00,,639.3124,642.3785,98.4382,,111.1279,45.0787,33.8392,32.1061,22.36093575,700
921854,2023-06-03 12:14:00,645.9842,639.1342,642.4886,103.2825,107.9912,115.9687,45.0616,33.3241,32.3117,22.3275529,700
921855,2023-06-03 12:15:00,645.8236,638.9979,642.5083,105.7969,109.9771,118.4973,44.2013,33.2001,32.6744,22.29417615,700
921856,2023-06-03 12:16:00,646.0932,,642.2878,102.1248,107.2678,114.8871,43.9117,33.1259,32.9107,22.2608283,700
921857,2023-06-03 12:17:00,646.2896,639.0887,,,117.3476,125.5206,43.8497,33.1186,33.1408,22.22748045,700
921858,2023-06-03 12:18:00,646.2885,639.5834,642.6813,162.4706,161.8781,174.5229,43.8873,33.1863,33.4747,22.20875757,700
921859,2023-06-03 12:19:00,646.4563,639.9568,643.24,214.0238,208.8946,225.2711,42.1258,33.3246,33.5721,22.25852115,700
921860,2023-06-03 12:20:00,647.0933,639.9931,644.1391,271.0119,262.8167,280.8684,42.0509,33.2935,,22.30834393,700
921861,2023-06-03 12:21:00,647.6502,640.2235,644.8474,295.8791,286.3356,304.8908,41.2041,33.1955,33.4219,22.35846303,700
921862,2023-06-03 12:22:00,647.9926,640.9732,645.0455,234.7865,228.4911,,41.2391,33.1053,33.2939,22.40853834,700
921863,2023-06-03 12:23:00,648.1095,641.3236,644.9742,177.9317,175.2749,188.3102,39.89,32.9313,33.1553,22.45840176,700
921864,2023-06-03 12:24:00,647.6204,640.6008,644.1789,132.4647,,143.9572,37.7168,32.7778,33.0356,22.5033217,700
921865,2023-06-03 12:25:00,,639.9752,643.6014,105.4247,109.9326,117.5574,40.0688,33.5329,32.9579,22.52336136,700
921866,2023-06-03 12:26:00,646.7157,639.6095,643.6066,127.7113,128.7757,139.2157,42.6004,34.1348,32.8979,22.54340102,700
921867,2023-06-03 12:27:00,646.4,639.3418,643.6104,144.0313,142.5741,155.0757,39.8327,33.6334,32.8379,22.56344067,700
921868,2023-06-03 12:28:00,646.4,639.3418,643.6104,144.0313,142.5741,155.0757,37.9415,33.2845,32.8276,22.58348033,700
921869,2023-06-03 12:29:00,,,,,,,40.3358,33.9338,32.9028,22.58242074,700
921870,2023-06-03 12:30:00,645.1714,637.9209,642.6237,96.8611,102.5411,108.5063,43.4302,34.6864,,22.49120916,700
921871,2023-06-03 12:31:00,,637.4837,641.3347,97.8145,103.2241,109.2475,45.6453,34.5255,33.1062,22.44142063,700
921872,2023-06-03 12:32:00,643.3275,637.0426,640.2206,98.3472,,109.6699,44.9521,34.1078,,22.39159256,700
921873,2023-06-03 12:33:00,642.9918,636.5904,639.5799,97.7415,103.3844,109.2291,44.5164,33.9208,33.5119,22.34156881,700
921874,2023-06-03 12:34:00,642.7192,636.2134,639.06,97.0056,,108.7093,,33.8429,33.7405,22.29155203,700
921875,2023-06-03 12:35:00,642.6168,,638.8656,95.9186,,107.9765,44.4911,33.8341,33.9405,22.24156953,700
921876,2023-06-03 12:36:00,642.3453,635.7276,638.5442,95.3218,102.8457,107.7281,44.6058,33.9007,34.2556,22.19578853,700
921877,2023-06-03 12:37:00,641.6165,635.0459,637.8793,96.0507,103.0522,108.7898,44.9343,34.1054,,22.17076539,700
921878,2023-06-03 12:38:00,641.1926,634.6051,637.5503,96.8504,103.3195,109.7157,45.4316,34.2598,34.9738,22.14574225,700
921879,2023-06-03 12:39:00,641.5712,634.7981,638.1048,97.8362,103.7467,110.2842,45.6154,34.4443,35.2108,22.12071911,700
921880,2023-06-03 12:40:00,642.4678,635.4754,639.0936,104.9692,109.6144,117.2014,46.0981,34.6679,35.6104,22.0914208,700
921881,2023-06-03 12:41:00,644.7176,637.4177,641.2169,128.1582,129.6924,,,34.9047,35.9742,22.04154458,700
921882,2023-06-03 12:42:00,646.6679,638.9375,643.2272,152.1221,150.4207,165.5871,44.3072,35.1822,36.0251,22.00417913,700
921883,2023-06-03 12:43:00,647.8049,639.3094,644.9309,178.1911,172.9154,194.2401,42.0558,35.1723,35.8249,22.02919689,700
921884,2023-06-03 12:44:00,649.3638,640.3707,646.8528,185.2328,177.4068,202.9931,41.1508,35.0702,35.5501,22.05421465,700
921885,2023-06-03 12:45:00,652.0566,643.2848,649.3609,141.1415,133.5172,,38.0204,34.9518,35.2252,22.07923241,700
921886,2023-06-03 12:46:00,653.2579,644.6632,650.4651,110.0897,103.4107,127.1683,38.0594,35.3397,35.1281,22.10850184,700
921887,2023-06-03 12:47:00,650.0101,,647.3813,117.9339,,136.7124,42.0942,36.2414,,22.15854841,700
921888,2023-06-03 12:48:00,647.3411,638.9847,644.9927,129.0139,127.3155,149.0739,,,35.2778,22.21719526,700
921889,2023-06-03 12:49:00,646.3215,638.5767,644.5848,149.3132,145.5926,,44.8251,37.1439,35.1946,22.31731753,700
921890,2023-06-03 12:50:00,645.6042,,644.0381,162.8885,157.9402,182.3657,42.4776,36.6433,35.0262,22.41740984,700
921891,2023-06-03 12:51:00,645.6802,637.8078,,158.8199,154.7289,175.6243,40.0506,35.9583,34.7881,22.5174507,700
921892,2023-06-03 12:52:00,645.9062,637.6001,642.7211,164.3327,160.4623,178.7422,38.8141,35.4308,34.5587,22.61736439,700
921893,2023-06-03 12:53:00,646.5291,637.8251,643.6514,195.1864,189.8527,207.9355,38.3568,35.0534,,22.70590197,700
921894,2023-06-03 12:54:00,646.8641,637.7892,644.2091,,201.2101,219.7368,38.9502,34.6989,34.0597,22.73915244,700
921895,2023-06-03 12:55:00,646.4335,637.0597,643.7761,,164.6186,185.2936,37.6612,34.3383,33.8592,22.7724029,700
921896,2023-06-03 12:56:00,645.8631,,643.1437,,141.6742,164.2481,37.0322,34.0477,33.6588,22.80853324,700
921897,2023-06-03 12:57:00,644.8693,635.8612,641.9073,164.3795,160.0477,183.7654,36.9392,33.8034,33.4942,22.85871956,700
921898,2023-06-03 12:58:00,645.1175,636.5214,642.2181,179.3609,173.5945,198.0116,,33.6202,33.3629,22.9177072,700
921899,2023-06-03 12:59:00,648.6185,640.2342,646.4723,,173.0717,196.9438,36.9548,33.4775,,22.9941734,700
921900,2023-06-03 13:00:00,650.8203,642.5687,648.7225,177.6089,172.5057,,37.1465,,33.1753,22.96092966,700
921901,2023-06-03 13:01:00,653.0818,644.8784,651.0027,176.2632,171.6534,195.0463,36.9475,33.2517,33.1085,22.92768593,700
921902,2023-06-03 13:02:00,655.5345,647.1082,653.3794,175.2331,169.8834,193.9651,36.8728,33.1841,33.0417,22.91678794,700
921903,2023-06-03 13:03:00,657.5021,648.7875,655.1854,173.9779,168.3423,192.9685,36.7737,33.0008,33.0046,23.00856622,700
921904,2023-06-03 13:04:00,,648.8128,655.2774,172.0466,167.4887,,37.0243,32.9935,33.0171,23.05854314,700
921905,2023-06-03 13:05:00,657.6698,648.1356,654.5838,170.8995,167.0264,191.5793,37.1417,32.9379,33.0296,23.10852006,700
921906,2023-06-03 13:06:00,654.8616,,651.6234,172.0154,,191.2086,37.2984,32.8315,33.0421,23.15849699,700
921907,2023-06-03 13:07:00,652.2694,643.0404,648.9695,173.1374,168.2302,190.9757,37.0007,32.7865,33.0546,23.20339652,700
921908,2023-06-03 13:08:00,650.3681,641.6537,647.2955,174.2788,168.3536,191.1835,37.1815,32.7584,33.0671,23.22342559,700
921909,2023-06-03 13:09:00,648.0047,639.5418,645.0161,175.1014,168.4411,191.2899,37.3681,32.7012,33.0796,23.24345467,700
921910,2023-06-03 13:10:00,644.1404,635.0744,640.7706,174.8886,168.4122,191.0672,37.2721,32.6578,33.0921,23.26348374,700
921911,2023-06-03 13:11:00,642.1415,,,174.3635,,,37.2799,32.6022,33.1046,23.28351282,700
921912,2023-06-03 13:12:00,645.0721,635.8337,641.9868,173.0131,,189.2916,37.4149,32.5852,33.1171,23.29411406,700
921913,2023-06-03 13:13:00,648.5216,639.6219,645.8457,171.4317,165.9025,188.1063,37.2082,,33.1296,23.26084112,700
921914,2023-06-03 13:14:00,653.4555,645.2686,651.1012,169.1892,163.7251,187.1533,37.3063,32.5858,33.1421,23.22756818,700
921915,2023-06-03 13:15:00,657.5064,649.4328,654.9322,167.7965,162.3765,186.2604,37.2714,32.6391,33.1546,23.21710657,700
921916,2023-06-03 13:16:00,656.7722,,653.2175,168.8542,163.3733,186.1337,37.1462,32.6389,33.1671,23.31691682,700
921917,2023-06-03 13:17:00,649.1157,639.8302,646.5119,,164.7689,187.7289,37.1995,32.7143,33.1796,23.41699374,700
921918,2023-06-03 13:18:00,643.7942,634.6129,641.9703,171.5494,,188.8142,37.4785,32.6932,33.1921,23.53436103,700
921919,2023-06-03 13:19:00,645.5129,637.0287,643.9539,,165.1501,188.3619,37.2077,,33.0875,23.71773866,700
921920,2023-06-03 13:20:00,647.9573,639.8364,646.3728,,164.4612,187.7349,37.4475,32.6748,33.2097,23.79413704,700
921921,2023-06-03 13:21:00,652.5008,,650.0513,168.88,163.3239,186.6029,37.2959,32.6662,33.2357,23.76078562,700
921922,2023-06-03 13:22:00,655.0861,645.6525,651.7803,,162.7143,185.8566,37.3681,32.7717,33.2618,23.72743419,700
921923,2023-06-03 13:23:00,651.6495,641.6006,647.7281,169.2793,163.7095,186.3844,37.5181,32.8509,33.2879,23.68231341,700
921924,2023-06-03 13:24:00,646.0252,,642.2041,171.4498,165.2355,187.6343,37.5,32.8395,,23.58261897,700
921925,2023-06-03 13:25:00,642.3813,633.5302,638.7787,172.8618,166.1298,188.5722,37.6462,32.8313,33.3401,23.53418185,700
921926,2023-06-03 13:26:00,645.7944,636.8362,642.8309,171.5713,,188.3987,37.7695,32.8769,33.3661,23.71663209,700
921927,2023-06-03 13:27:00,648.3359,,645.8485,170.6104,163.7627,188.2695,37.7294,32.8457,33.3922,23.80836737,700
921928,2023-06-03 13:28:00,648.3359,,645.8485,170.6104,163.7627,188.2695,,32.8485,33.3397,23.85841378,700
921929,2023-06-03 13:29:00,,,,,,,37.6594,32.9056,33.2539,23.91685338,700
921930,2023-06-03 13:30:00,,,,,,,,32.9122,33.3114,23.98338197,700
921931,2023-06-03 13:31:00,,,,,,,37.6758,32.9597,33.4088,23.8831572,700
921932,2023-06-03 13:32:00,,,,,,,37.6925,32.9465,33.4213,23.81742106,700
921933,2023-06-03 13:33:00,,,,,,,37.7375,32.9324,33.4338,23.90431033,700
921934,2023-06-03 13:34:00,,,,,,,37.6794,32.9468,33.4463,23.92933578,700
921935,2023-06-03 13:35:00,,,,,,,37.5448,32.9447,33.4588,23.95436124,700
921936,2023-06-03 13:36:00,,,,,,,37.4467,32.9378,33.4713,23.9793867,700
921937,2023-06-03 13:37:00,,,,,,,37.8573,32.9582,33.4837,24.01764625,700
921938,2023-06-03 13:38:00,,,,,,,37.9024,,33.4962,24.0822607,700
921939,2023-06-03 13:39:00,,,,,,,37.7403,33.0696,33.5087,23.98225957,700
921940,2023-06-03 13:40:00,,,,,,,,32.9755,33.5212,23.91731017,700
921941,2023-06-03 13:41:00,,,,,,,38.1359,32.9706,33.5337,24.01735959,700
921942,2023-06-03 13:42:00,,,,,,,38.0927,32.9354,33.5462,24.10573591,700
921943,2023-06-03 13:43:00,654.4121,645.7935,651.6159,168.8326,163.2805,186.3953,38.2061,32.9459,33.5587,24.13913211,700
921944,2023-06-03 13:44:00,653.6781,644.7344,651.6021,168.9856,162.9549,186.5873,37.7365,32.9644,33.5712,24.17252831,700
921945,2023-06-03 13:45:00,652.2782,643.0283,650.4388,169.3877,163.0606,186.8489,37.9434,33.0179,33.5837,24.20295338,700
921946,2023-06-03 13:46:00,648.9331,639.4325,645.9182,170.5175,164.4257,187.3138,38.0853,33.0137,33.5962,24.2195993,700
921947,2023-06-03 13:47:00,646.4505,636.7638,642.5631,171.3559,165.4389,187.6588,38.0483,,33.5531,24.23624522,700
921948,2023-06-03 13:48:00,646.4505,636.7638,642.5631,171.3559,165.4389,187.6588,37.9847,33.0362,33.4863,24.25289114,700
921949,2023-06-03 13:49:00,,,,,,,38.0637,33.0478,33.4195,24.26953706,700
921950,2023-06-03 13:50:00,,,,,,,38.0261,33.0923,33.5063,24.28618298,700
921951,2023-06-03 13:51:00,,,,,,,38.4041,33.1354,33.6068,24.31700137,700
921952,2023-06-03 13:52:00,,,,,,,38.0922,33.1513,,24.40850241,700
921953,2023-06-03 13:53:00,,,,,,,38.2495,33.1267,33.6431,24.45847028,700
921954,2023-06-03 13:54:00,,,,,,,38.2782,33.1568,33.6613,24.53389738,700
921955,2023-06-03 13:55:00,,,,,,,38.1522,33.1768,33.6795,24.68284912,700
921956,2023-06-03 13:56:00,,,,,,,,33.2213,33.6977,24.59165136,700
921957,2023-06-03 13:57:00,,,,,,,38.3852,33.2722,33.7158,24.54158826,700
921958,2023-06-03 13:58:00,,,,,,,38.5178,33.2778,,24.51693678,700
921959,2023-06-03 13:59:00,,,,,,,38.58,,33.7522,24.61698667,700
921960,2023-06-03 14:00:00,,,,,,,38.4211,33.3057,33.7704,24.69432488,700
921961,2023-06-03 14:01:00,,,,,,,38.6135,,33.7885,24.66099088,700
921962,2023-06-03 14:02:00,,,,,,,38.3989,33.2076,33.8074,24.62765687,700
921963,2023-06-03 14:03:00,,,,,,,38.6141,33.2822,33.8274,24.5829726,700
921964,2023-06-03 14:04:00,,,,,,,38.3878,33.2978,33.8474,24.48287875,700
921965,2023-06-03 14:05:00,,,,,,,38.4626,33.3269,33.8674,24.40441644,700
921966,2023-06-03 14:06:00,,,,,,,38.5305,33.3526,33.8874,24.42939951,700
921967,2023-06-03 14:07:00,,,,,,,38.6629,33.4085,33.9074,24.45438257,700
921968,2023-06-03 14:08:00,,,,,,,38.8684,33.4154,33.9274,24.47936564,700
921969,2023-06-03 14:09:00,,,,,,,,,33.9475,24.51737807,700
921970,2023-06-03 14:10:00,,,,,,,,33.4977,33.9675,24.61721405,700
921971,2023-06-03 14:11:00,,,,,,,38.8083,33.5641,33.9875,24.71705003,700
921972,2023-06-03 14:12:00,,,,,,,38.9278,33.5834,34.0048,24.83384542,700
921973,2023-06-03 14:13:00,,,,,,,39.0639,33.6211,34.0175,24.96610438,700
921974,2023-06-03 14:14:00,,,,,,,39.1474,33.6522,34.0303,24.78309596,700
921975,2023-06-03 14:15:00,,,,,,,38.7476,,,24.7171389,700
921976,2023-06-03 14:16:00,,,,,,,39.1399,33.6088,34.0558,24.81737986,700
921977,2023-06-03 14:17:00,,,,,,,,,34.0686,24.95262001,700
921978,2023-06-03 14:18:00,,,,,,,38.9634,33.6983,34.0813,25.21738131,700
921979,2023-06-03 14:19:00,,,,,,,38.9312,33.6879,34.0941,25.24765322,700
921980,2023-06-03 14:20:00,,,,,,,38.9657,33.7524,34.1069,24.96538819,700
921981,2023-06-03 14:21:00,,,,,,,38.9476,33.6924,34.1196,24.80875881,700
921982,2023-06-03 14:22:00,,649.0888,655.8979,166.4871,,185.1798,38.8146,33.6446,34.1324,24.85863773,700
921983,2023-06-03 14:23:00,,,655.3761,167.3958,161.0116,184.9796,,33.7266,34.1452,24.88289765,700
921984,2023-06-03 14:24:00,,648.7417,654.2849,167.4792,161.2485,184.7035,39.0251,33.7777,34.1579,24.8086058,700
921985,2023-06-03 14:25:00,658.1564,648.6537,653.6978,167.2235,161.2912,184.6065,39.1439,33.7743,34.1707,24.85855584,700
921986,2023-06-03 14:26:00,658.5556,649.0534,654.5632,165.9909,160.7745,185.0254,39.2474,33.8364,34.1835,24.93422604,700
921987,2023-06-03 14:27:00,658.6567,649.1053,655.0304,165.4406,160.4092,185.3697,39.2389,,34.1962,25.09708499,700
921988,2023-06-03 14:28:00,657.8772,648.1306,654.3222,166.9046,160.4912,185.4942,39.4255,33.8855,34.2163,25.08044292,700
921989,2023-06-03 14:29:00,657.3643,,653.9161,168.0277,,185.4696,39.3605,33.9005,34.2394,25.06380085,700
921990,2023-06-03 14:30:00,657.6447,648.3811,654.4091,168.1368,161.2666,185.0012,39.2974,33.9083,34.2624,25.04715877,700
921991,2023-06-03 14:31:00,657.8533,,,,161.6912,184.6526,39.2188,33.9287,34.2855,25.0305167,700
921992,2023-06-03 14:32:00,657.8533,,,,161.6912,184.6526,39.0881,33.9678,,25.01387462,700
921993,2023-06-03 14:33:00,,,,,,,39.5617,33.9388,34.4028,25.00555628,700
921994,2023-06-03 14:34:00,,,,,,,39.4981,34.0061,34.4776,25.038969,700
921995,2023-06-03 14:35:00,,,,,,,39.5986,34.0135,,25.07238172,700
921996,2023-06-03 14:36:00,,,,,,,,34.0576,34.5681,25.11738563,700
921997,2023-06-03 14:37:00,,,,,,,39.8474,34.0652,34.6081,25.2176415,700
921998,2023-06-03 14:38:00,,,,,,,39.5864,33.9942,34.6481,25.31775005,700
921999,2023-06-03 14:39:00,,,,,,,39.5146,34.0075,34.6882,25.43435709,700
922000,2023-06-03 14:40:00,,,,,,,39.5486,,34.6124,25.58322784,700
922001,2023-06-03 14:41:00,,,,,,,39.5319,34.07,34.7105,25.48274915,700
922002,2023-06-03 14:42:00,,,,,,,39.4316,34.1041,34.7255,25.38246882,700
922003,2023-06-03 14:43:00,,,,,,,39.5421,34.0711,34.7405,25.28302088,700
922004,2023-06-03 14:44:00,,,,,,,,34.1431,34.7555,25.23378041,700
922005,2023-06-03 14:45:00,,,,,,,,34.0767,34.7705,25.3971908,700
922006,2023-06-03 14:46:00,,,,,,,39.6787,34.0615,34.7855,25.38050831,700
922007,2023-06-03 14:47:00,,,,,,,39.7979,34.1181,34.8005,25.36382582,700
922008,2023-06-03 14:48:00,,,,,,,39.5409,34.1448,34.8155,25.34714333,700
922009,2023-06-03 14:49:00,,,,,,,39.8623,34.1623,34.8305,25.33046084,700
922010,2023-06-03 14:50:00,659.4597,651.5778,658.0764,165.4798,,184.1037,39.6265,34.1742,34.8455,25.31377835,700
922011,2023-06-03 14:51:00,659.4597,651.5778,658.0764,165.4798,,184.1037,39.7398,34.1658,34.8605,25.29128771,700
922012,2023-06-03 14:52:00,,,,,,,40.2459,34.2284,34.8755,25.2412322,700
922013,2023-06-03 14:53:00,,,,,,,40.0275,34.2477,34.8905,25.2044097,700
922014,2023-06-03 14:54:00,661.4241,651.7948,658.6976,166.4346,,184.7401,39.8498,34.1921,34.8632,25.22941986,700
922015,2023-06-03 14:55:00,662.3069,652.7003,659.0248,166.1765,160.1642,183.8364,40.5105,34.1468,,25.25443002,700
922016,2023-06-03 14:56:00,,653.3618,659.2639,165.9879,160.1855,183.1761,39.6783,34.2616,34.8106,25.27944018,700
922017,2023-06-03 14:57:00,,653.3618,659.2639,165.9879,160.1855,183.1761,40.0903,,34.7743,25.33562707,700
922018,2023-06-03 14:58:00,,,,,,,40.1265,34.2363,34.9037,25.49107611,700
922019,2023-06-03 14:59:00,,,,,,,40.3052,34.2156,34.9139,25.44119641,700
922020,2023-06-03 15:00:00,,,,,,,40.3293,34.2584,34.9241,25.40869584,700
922021,2023-06-03 15:01:00,662.4265,653.0354,658.9708,165.5987,,183.4596,,34.2836,34.9342,25.45865197,700
922022,2023-06-03 15:02:00,662.4352,652.5735,659.2474,165.5326,159.1366,183.5837,40.2067,34.2469,34.9444,25.51717138,700
922023,2023-06-03 15:03:00,662.5297,,659.4745,165.5242,,183.6113,39.8614,34.2192,34.9546,25.65085691,700
922024,2023-06-03 15:04:00,662.8548,652.9895,659.5682,165.6713,159.3753,183.3788,39.8709,34.2113,34.9648,25.93452252,700
922025,2023-06-03 15:05:00,663.0989,653.4342,659.6385,165.7817,159.5496,183.2042,39.8744,34.2511,34.9749,26.08283809,700
922026,2023-06-03 15:06:00,,,,,,,40.0033,34.2845,34.9851,26.00873057,700
922027,2023-06-03 15:07:00,664.3439,654.1459,660.8915,163.5799,159.4421,183.3258,39.9614,,34.9953,26.05861408,700
922028,2023-06-03 15:08:00,664.59,654.2537,660.7499,163.7072,158.8072,183.5341,39.6155,34.3023,35.0054,26.1341176,700
922029,2023-06-03 15:09:00,664.6014,654.2581,660.5565,163.9407,158.5126,183.4505,,34.3776,35.0156,26.26560674,700
922030,2023-06-03 15:10:00,663.9894,653.9878,660.2251,164.4566,159.1227,182.5911,40.3857,34.3093,35.0258,26.08263591,700
922031,2023-06-03 15:11:00,663.6845,654.0229,660.2451,164.7274,159.4682,181.9724,40.0106,34.3358,35.0359,25.98230535,700
922032,2023-06-03 15:12:00,664.2592,654.9328,661.2714,164.2968,159.0561,182.0435,39.8633,,35.0461,25.88259544,700
922033,2023-06-03 15:13:00,664.7608,655.6264,662.1247,163.9502,158.6431,181.9802,40.1323,,35.0563,25.76560924,700
922034,2023-06-03 15:14:00,665.0688,655.7465,662.5199,163.8263,158.2275,181.5605,40.0822,34.3588,35.0665,25.63412924,700
922035,2023-06-03 15:15:00,665.2993,655.8364,662.8157,163.7336,157.9164,181.2464,40.2696,34.4632,35.0766,25.83468374,700
922036,2023-06-03 15:16:00,665.2993,655.8364,662.8157,163.7336,157.9164,181.2464,40.2427,34.4846,35.0868,26.03481436,700
922037,2023-06-03 15:17:00,,,,,,,40.3097,34.4879,,26.23489791,700
922038,2023-06-03 15:18:00,,,,,,,40.7289,34.5323,35.0999,26.39999962,700
922039,2023-06-03 15:19:00,,,,,,,,,,,700
922040,2023-06-03 15:20:00,,,,,,,,,,,700
922041,2023-06-03 15:21:00,,,,,,,,,,,700
922042,2023-06-03 15:22:00,,,,,,,,,,,700
922043,2023-06-03 15:23:00,,,,,,,,,,,700
922044,2023-06-03 15:24:00,,,,,,,,,,,700
922045,2023-06-03 15:25:00,,,,,,,,,,,700
922046,2023-06-03 15:26:00,,,,,,,,,32.4629,,700
922047,2023-06-03 15:27:00,669.1148,662.5608,666.6956,13.8863,14.1769,,38.4438,34.7666,33.5206,,700
922048,2023-06-03 15:28:00,,662.2118,666.2696,69.0134,70.4576,74.9407,38.3594,35.5439,34.5357,,700
922049,2023-06-03 15:29:00,667.0229,660.1463,664.5422,124.1405,126.7383,134.8024,,36.2905,35.1341,,700
922050,2023-06-03 15:30:00,,653.0305,658.9859,179.2676,,194.6642,38.4332,,35.7171,,700
922051,2023-06-03 15:31:00,656.6698,,654.8283,220.5175,225.1321,239.4569,39.3621,37.0278,36.0154,,700
922052,2023-06-03 15:32:00,656.6698,,654.8283,220.5175,225.1321,239.4569,43.1815,36.72,36.2447,,700
922053,2023-06-03 15:33:00,,,,,,,45.3617,36.4621,36.4449,,700
922054,2023-06-03 15:34:00,,,,,,,46.3369,36.2262,36.4517,,700
922055,2023-06-03 15:35:00,658.1911,649.5751,654.9069,364.5675,358.7433,379.3859,48.5053,36.0621,36.3852,,700
922056,2023-06-03 15:36:00,657.8296,649.4152,654.7158,375.5292,368.9689,390.2389,50.1029,35.9765,36.3186,,700
922057,2023-06-03 15:37:00,657.5695,649.2237,654.5505,381.9538,375.0994,396.6058,51.2883,35.8913,36.2568,,700
922058,2023-06-03 15:38:00,657.6098,648.9389,654.4617,374.9299,369.0917,389.6756,51.4992,35.7359,36.1968,,700
922059,2023-06-03 15:39:00,657.7782,648.9534,654.3996,365.7857,361.0443,380.3219,52.1423,35.6688,36.1369,,700
922060,2023-06-03 15:40:00,658.3151,649.8288,,350.5443,,363.9999,51.3636,35.5737,36.0614,,700
922061,2023-06-03 15:41:00,658.5824,650.5395,654.4436,336.6145,334.2384,349.1968,50.8862,35.4368,,,700
922062,2023-06-03 15:42:00,658.0674,,654.5168,326.4931,324.3025,338.8036,49.8623,35.3048,35.8738,,700
922063,2023-06-03 15:43:00,657.6271,650.7337,654.6192,318.4839,316.5964,330.6599,,35.2116,35.8072,,700
922064,2023-06-03 15:44:00,657.4089,649.8888,654.8088,316.7661,315.5318,329.2164,49.3808,35.0946,35.7405,,700
922065,2023-06-03 15:45:00,657.5183,649.5136,655.1133,316.0299,,328.7702,48.9751,35.0823,35.6706,,700
922066,2023-06-03 15:46:00,658.6002,650.5329,655.7585,318.2086,317.5303,331.2852,48.7208,34.9943,35.5955,,700
922067,2023-06-03 15:47:00,659.1599,651.0742,656.0316,321.5623,320.9092,335.0066,49.1747,34.9821,35.5204,,700
922068,2023-06-03 15:48:00,658.2234,650.2463,655.2387,,327.5729,342.1841,49.0121,34.9088,35.4515,,700
922069,2023-06-03 15:49:00,658.0343,650.1005,655.1071,340.0605,,354.6007,49.6663,34.8471,35.3848,,700
922070,2023-06-03 15:50:00,659.9993,651.9208,656.8812,366.4192,361.0364,382.1171,48.8938,34.7659,35.3182,,700
922071,2023-06-03 15:51:00,661.3722,653.1572,658.1388,381.7395,374.2495,397.9838,49.9344,34.7584,35.2379,,700
922072,2023-06-03 15:52:00,661.0538,652.7259,657.9211,365.5276,360.4329,380.5716,50.7358,34.7154,35.1524,,700
922073,2023-06-03 15:53:00,661.0587,652.6208,658.0041,357.6596,353.7859,372.1401,51.3152,34.7078,35.1136,,700
922074,2023-06-03 15:54:00,,653.4424,658.9415,373.4948,367.5063,389.2206,50.7456,34.6756,35.1489,,700
922075,2023-06-03 15:55:00,661.0987,652.4439,658.2272,,374.0047,398.8288,52.0968,34.6889,35.1841,,700
922076,2023-06-03 15:56:00,655.0333,646.2244,652.7748,360.8958,359.7871,387.0026,51.4719,34.6558,35.2194,,700
922077,2023-06-03 15:57:00,650.5874,641.8261,648.6723,351.5748,352.9748,380.9124,51.5983,34.5641,35.2547,,700
922078,2023-06-03 15:58:00,650.9154,642.7962,648.5489,371.7927,367.9929,391.7311,52.6676,34.6058,35.29,,700
922079,2023-06-03 15:59:00,651.0409,643.2791,648.1612,381.0296,374.0612,393.9775,53.7485,34.6064,35.2163,,700
922080,2023-06-03 16:00:00,650.5634,642.3106,646.9864,357.5631,353.4748,370.6933,52.8054,34.5846,35.2794,,700
922081,2023-06-03 16:01:00,650.3379,641.8117,646.3528,339.5603,337.7083,352.8001,,,35.2508,,700
922082,2023-06-03 16:02:00,650.8442,642.6765,647.2911,337.4245,335.9387,350.5622,50.8636,34.5358,35.2222,,700
922083,2023-06-03 16:03:00,653.6908,645.7946,650.4203,334.52,333.4142,347.5526,49.9932,34.4823,35.1937,,700
922084,2023-06-03 16:04:00,663.3941,655.5143,659.9685,,328.6781,,51.1033,34.5028,35.1651,,700
922085,2023-06-03 16:05:00,670.5804,662.7038,,,326.0748,339.3324,49.6079,34.4861,35.1365,,700
922086,2023-06-03 16:06:00,670.2329,662.3199,667.2526,328.8255,329.8553,343.3295,,34.5163,,,700
922087,2023-06-03 16:07:00,,661.45,666.8015,331.3275,332.8519,346.7337,49.4664,34.4991,35.2222,,700
922088,2023-06-03 16:08:00,666.8529,,664.7398,333.3648,333.5642,348.4102,49.3022,34.4995,35.2153,,700
922089,2023-06-03 16:09:00,664.1396,656.6185,662.2692,334.0431,333.2378,348.6137,49.1226,,35.1549,,700
922090,2023-06-03 16:10:00,660.7449,653.2952,658.5722,,329.7958,344.3988,49.5724,34.4748,35.1156,,700
922091,2023-06-03 16:11:00,658.2427,650.8384,655.8695,327.3152,326.7953,340.7984,49.4584,34.4938,,,700
922092,2023-06-03 16:12:00,658.3951,650.9592,656.1244,324.1889,325.1082,339.0261,49.0789,34.5387,35.1584,,700
922093,2023-06-03 16:13:00,658.0366,650.5384,655.7786,322.0845,323.8216,337.6493,48.7847,34.5477,35.1798,,700
922094,2023-06-03 16:14:00,656.2284,648.5808,653.7276,322.8806,,337.3954,,34.5287,35.2013,,700
922095,2023-06-03 16:15:00,654.9078,647.0688,652.1476,324.1129,324.3444,,48.4299,34.5278,35.2227,,700
922096,2023-06-03 16:16:00,654.9873,646.8365,651.92,326.5981,327.3779,341.6993,48.9046,34.4764,35.2441,,700
922097,2023-06-03 16:17:00,654.8442,646.5068,651.6649,332.7821,333.4303,348.7524,48.8406,34.4671,35.2655,,700
922098,2023-06-03 16:18:00,654.0457,645.8904,651.3285,349.8486,348.3646,366.0527,49.5089,34.4827,,,700
922099,2023-06-03 16:19:00,653.7662,645.6321,651.3378,362.9546,,379.1623,49.7604,34.4566,35.2999,,700
922100,2023-06-03 16:20:00,654.9805,,652.3425,364.6591,360.8841,380.2073,50.1669,34.4676,35.2999,,700
922101,2023-06-03 16:21:00,656.0825,647.2809,653.1646,368.5148,363.9558,383.4558,50.7146,34.4747,35.2999,,700
922102,2023-06-03 16:22:00,656.8561,648.4579,653.4535,378.6566,372.6684,393.1426,51.4325,,35.2999,,700
922103,2023-06-03 16:23:00,657.5159,649.41,653.8988,381.1462,374.5352,395.3236,52.1199,34.4751,35.2999,,700
922104,2023-06-03 16:24:00,657.8324,649.6827,654.8166,360.5217,355.7234,374.8323,52.6968,34.4746,35.2999,,700
922105,2023-06-03 16:25:00,,649.8867,,345.0994,341.6565,359.5096,52.3699,34.52,,,700
922106,2023-06-03 16:26:00,,,,,,,,,,,700
922107,2023-06-03 16:27:00,,,,,,,,,,,700
922108,2023-06-03 16:28:00,668.8127,662.5324,666.9223,6.7995,7.2175,7.6556,44.77,34.4465,34.1853,,700
922109,2023-06-03 16:29:00,669.1385,662.7865,667.2608,27.6689,29.3698,31.1525,,34.6814,34.9599,,700
922110,2023-06-03 16:30:00,669.1755,662.5207,667.2089,48.5382,,54.6494,,35.0143,35.7312,,700
922111,2023-06-03 16:31:00,,661.8078,666.6885,69.4076,73.6742,78.1462,40.3285,,36.1322,,700
922112,2023-06-03 16:32:00,666.9082,,665.0137,90.2769,95.8265,101.6431,40.2624,37.1796,36.5356,,700
922113,2023-06-03 16:33:00,665.6473,,663.7577,111.1463,117.9787,125.14,,37.2348,36.9316,,700
922114,2023-06-03 16:34:00,665.6705,658.7958,663.5382,132.0157,,148.6368,,37.1119,37.0711,,700
922115,2023-06-03 16:35:00,664.8421,657.8501,662.5821,,162.2832,172.1337,34.1367,37.1847,,,700
922116,2023-06-03 16:36:00,661.9335,654.4168,659.8272,173.7544,184.4355,195.6306,,37.1674,,,700
922117,2023-06-03 16:37:00,659.7473,651.8431,657.6117,198.6306,208.5057,221.9895,34.2393,37.1611,36.9509,,700
922118,2023-06-03 16:38:00,659.3256,651.3695,656.7143,233.2958,237.2617,255.3408,39.5436,37.0792,36.9109,,700
922119,2023-06-03 16:39:00,658.4665,650.3879,655.6499,,272.8702,295.6211,42.9035,37.0622,36.8455,,700
922120,2023-06-03 16:40:00,656.5575,648.1875,654.1851,334.5901,324.9228,352.5295,,37.0178,36.7707,,700
922121,2023-06-03 16:41:00,655.4259,646.6805,,377.8756,363.4426,394.1818,,36.9187,36.6977,,700
922122,2023-06-03 16:42:00,656.1748,646.8512,,,369.2252,398.9284,48.2985,,36.6578,,700
922123,2023-06-03 16:43:00,656.7104,646.9765,654.4896,384.9025,373.4879,402.7916,49.8588,36.4571,36.6178,,700
922124,2023-06-03 16:44:00,656.7337,646.9925,654.1158,383.3276,374.1009,404.5332,50.6832,36.2678,36.5778,,700
922125,2023-06-03 16:45:00,656.9955,647.1919,654.1577,380.8263,373.1475,,51.5735,36.1878,36.5378,,700
922126,2023-06-03 16:46:00,657.8342,647.8351,655.2059,376.0834,368.4036,,52.1357,36.1185,36.5318,,700
922127,2023-06-03 16:47:00,,,655.9841,374.2441,366.5045,393.8385,52.4119,35.9969,,,700
922128,2023-06-03 16:48:00,658.4017,648.4271,656.0787,379.7561,371.8077,398.3673,52.5367,35.9677,36.7382,,700
922129,2023-06-03 16:49:00,658.4263,648.5586,656.1874,383.7581,375.7293,401.5321,52.7995,,36.7604,,700
922130,2023-06-03 16:50:00,658.5801,648.7647,656.3322,383.9371,,401.2434,53.5743,35.9749,36.7827,,700
922131,2023-06-03 16:51:00,658.7438,648.9268,656.4585,383.9386,376.5034,401.2281,53.0749,36.0178,36.8049,,700
922132,2023-06-03 16:52:00,658.9318,648.9819,656.5398,383.5068,,401.8799,53.6708,35.9977,36.8271,,700
922133,2023-06-03 16:53:00,,648.9535,656.5907,378.4481,371.8988,397.2419,53.4783,35.9822,36.8494,,700
922134,2023-06-03 16:54:00,658.6265,648.7174,,361.8659,354.7997,379.4295,54.0564,36.0422,36.8716,,700
922135,2023-06-03 16:55:00,658.3032,648.5624,656.4419,345.1476,337.6645,363.1884,53.5908,36.0837,36.8938,,700
922136,2023-06-03 16:56:00,658.0257,648.6125,656.0664,328.0854,320.4381,350.9196,53.2293,,36.9361,,700
922137,2023-06-03 16:57:00,657.7762,648.6124,655.7522,312.5729,305.4449,338.1118,52.6132,36.0948,,,700
922138,2023-06-03 16:58:00,657.6026,648.4758,655.6047,301.2712,296.5194,323.8398,52.1759,36.0961,,,700
922139,2023-06-03 16:59:00,657.4816,648.3046,655.5651,292.7794,289.9216,313.2125,51.0892,36.1413,37.0859,,700
922140,2023-06-03 17:00:00,657.4971,648.1045,,292.0705,289.6649,312.5863,50.9213,36.1678,36.9566,,700
922141,2023-06-03 17:01:00,657.4971,648.1045,,292.0705,289.6649,312.5863,,36.1762,37.1027,,700
922142,2023-06-03 17:02:00,,,,,,,49.8117,,37.1526,,700
922143,2023-06-03 17:03:00,,,,,,,,36.1711,37.2025,,700
922144,2023-06-03 17:04:00,,,,,,,49.7488,36.1787,37.2525,,700
922145,2023-06-03 17:05:00,,,,,,,50.2185,36.1622,37.3007,,700
922146,2023-06-03 17:06:00,,,,,,,50.0651,36.1884,37.3157,,700
922147,2023-06-03 17:07:00,,,,,,,50.0232,36.2184,37.3307,,700
922148,2023-06-03 17:08:00,,,,,,,50.0222,,37.3457,,700
922149,2023-06-03 17:09:00,,,,,,,50.5936,,37.3607,,700
922150,2023-06-03 17:10:00,,,,,,,50.0804,36.2719,37.3758,,700
922151,2023-06-03 17:11:00,,,,,,,50.2531,36.2966,37.3908,,700
922152,2023-06-03 17:12:00,,,,,,,50.2961,,37.4058,,700
922153,2023-06-03 17:13:00,,,,,,,50.4687,36.4034,37.4208,,700
922154,2023-06-03 17:14:00,,,,,,,,36.4733,37.4358,,700
922155,2023-06-03 17:15:00,,,,,,,49.9888,36.4833,37.4508,,700
922156,2023-06-03 17:16:00,,,,,,,50.1991,36.5022,37.4658,,700
922157,2023-06-03 17:17:00,,,,,,,49.9003,36.4551,37.4809,,700
922158,2023-06-03 17:18:00,,,,,,,50.2961,36.4564,37.4959,,700
922159,2023-06-03 17:19:00,,,,,,,50.23,,37.3562,,700
922160,2023-06-03 17:20:00,,,,,,,50.1362,36.4556,37.4443,,700
922161,2023-06-03 17:21:00,,,,,,,49.9572,36.4068,37.3564,,700
922162,2023-06-03 17:22:00,,,,,,,50.6748,36.4165,37.3863,,700
922163,2023-06-03 17:23:00,,,,,,,,36.4239,37.4654,,700
922164,2023-06-03 17:24:00,,,,,,,50.3711,36.4315,37.5004,,700
922165,2023-06-03 17:25:00,,,,,,,50.6914,36.4861,37.5088,,700
922166,2023-06-03 17:26:00,,,,,,,,36.4854,37.5171,,700
922167,2023-06-03 17:27:00,,,,,,,50.6735,36.4921,37.5254,,700
922168,2023-06-03 17:28:00,,,,,,,50.9266,36.5366,37.5338,,700
922169,2023-06-03 17:29:00,,,,,,,50.5616,36.5629,37.5421,,700
922170,2023-06-03 17:30:00,,,,,,,51.4002,36.5865,37.5504,,700
922171,2023-06-03 17:31:00,,,,,,,50.3829,,37.5588,,700
922172,2023-06-03 17:32:00,662.5155,652.8025,,290.6207,287.0006,311.2114,50.7535,36.4776,37.5671,,700
922173,2023-06-03 17:33:00,662.5155,652.8025,,290.6207,287.0006,311.2114,50.4764,36.4584,37.5754,,700
922174,2023-06-03 17:34:00,,,,,,,50.0272,36.4878,37.5838,,700
922175,2023-06-03 17:35:00,,,,,,,49.9606,36.4933,37.5921,,700
922176,2023-06-03 17:36:00,664.2546,653.6967,661.2838,293.0089,290.2633,313.1994,50.2409,,37.6004,,700
922177,2023-06-03 17:37:00,664.2546,653.6967,661.2838,293.0089,290.2633,313.1994,50.0052,36.5232,37.6088,,700
922178,2023-06-03 17:38:00,,,,,,,50.76,36.5588,37.6171,,700
922179,2023-06-03 17:39:00,662.4299,652.8112,660.0662,297.7586,295.9234,317.9636,51.3693,36.5101,37.6254,,700
922180,2023-06-03 17:40:00,659.7507,649.8672,657.3869,324.0015,319.3948,342.6244,51.7273,36.3776,37.6338,,700
922181,2023-06-03 17:41:00,657.6651,647.6456,,343.1421,,360.7147,50.8558,36.4821,37.6421,,700
922182,2023-06-03 17:42:00,657.0562,647.2208,655.7365,344.6158,338.7924,362.4607,51.9499,36.4815,37.6504,,700
922183,2023-06-03 17:43:00,,647.1469,655.9793,344.5957,339.2613,363.2967,51.9552,36.4955,37.6588,,700
922184,2023-06-03 17:44:00,658.0878,647.9319,656.3207,340.92,335.8256,361.9057,52.2378,36.4636,37.6671,,700
922185,2023-06-03 17:45:00,,648.4634,656.5646,338.1947,333.5242,361.0168,51.8585,36.4521,37.6754,,700
922186,2023-06-03 17:46:00,658.5293,648.3733,656.5698,337.7991,334.0036,361.3589,53.2323,36.4978,37.6838,,700
922187,2023-06-03 17:47:00,658.1561,648.0381,656.4059,337.5497,334.1435,362.4369,52.9732,36.5758,37.6921,,700
922188,2023-06-03 17:48:00,657.5594,647.0979,655.8249,337.6608,333.4456,365.3304,52.9899,36.5777,,,700
922189,2023-06-03 17:49:00,657.0608,646.4831,655.5095,338.4255,333.4013,367.4075,53.0556,36.6759,37.5868,,700
922190,2023-06-03 17:50:00,656.8061,646.6774,655.8545,340.8165,334.9831,367.4535,53.2005,36.6976,37.7008,,700
922191,2023-06-03 17:51:00,656.5478,,655.8932,342.6442,336.4006,367.5225,53.3737,,37.7162,,700
922192,2023-06-03 17:52:00,656.2809,646.6683,655.1723,343.0757,337.4107,367.6486,53.6447,36.6816,37.7316,,700
922193,2023-06-03 17:53:00,656.3614,646.6765,654.9764,342.8561,337.7772,368.0921,53.1472,36.6518,,,700
922194,2023-06-03 17:54:00,657.2951,646.9864,656.0695,341.0379,336.5636,,53.8095,36.5358,37.7624,,700
922195,2023-06-03 17:55:00,658.4451,647.6456,657.1875,339.2924,335.0997,369.9365,53.9779,36.6178,37.7778,,700
922196,2023-06-03 17:56:00,660.1299,649.1685,658.3668,337.7266,333.0173,369.0712,53.5597,36.5683,37.7932,,700
922197,2023-06-03 17:57:00,661.16,,,336.8207,331.3226,368.6114,53.4493,36.5784,37.8086,,700
922198,2023-06-03 17:58:00,660.5299,649.8308,658.9101,337.5887,330.6118,369.1802,53.0982,36.5515,37.8239,,700
922199,2023-06-03 17:59:00,660.1158,649.6254,658.6382,337.8812,330.5669,368.7896,52.7603,36.6414,37.8393,,700
922200,2023-06-03 18:00:00,660.2259,649.7347,658.2792,337.0194,332.1384,366.0707,53.2182,36.6891,37.8547,,700
922201,2023-06-03 18:01:00,660.1605,649.7466,657.9926,336.6117,333.3927,363.7261,53.2023,36.6262,37.8701,,700
922202,2023-06-03 18:02:00,659.6577,649.5157,657.8864,337.3347,333.8573,,53.1297,36.6212,37.8855,,700
922203,2023-06-03 18:03:00,659.2662,649.3017,657.9054,337.2578,333.3057,,52.6706,36.5771,37.8641,,700
922204,2023-06-03 18:04:00,659.1541,649.1302,,335.1715,330.2014,363.2132,53.3048,36.6237,37.7308,,700
922205,2023-06-03 18:05:00,659.1051,648.8489,658.3685,333.5381,328.1611,363.8058,53.3362,36.7298,37.7737,,700
922206,2023-06-03 18:06:00,659.2123,648.2959,657.9925,333.0266,328.7563,,,36.7563,37.8166,,700
922207,2023-06-03 18:07:00,659.2777,648.0262,657.7019,332.0922,328.8273,361.5261,52.7045,36.7024,37.8595,,700
922208,2023-06-03 18:08:00,,648.4696,657.6263,330.0933,327.5785,,53.2854,36.7076,37.8913,,700
922209,2023-06-03 18:09:00,659.2712,648.9315,657.6951,329.4325,326.9452,,52.2102,36.7088,37.7418,,700
922210,2023-06-03 18:10:00,659.4871,649.4395,658.1254,332.1202,327.8523,365.3922,52.5777,36.7321,37.8439,,700
922211,2023-06-03 18:11:00,659.6813,649.6878,658.4365,333.7333,328.3336,366.2297,,36.7779,37.7317,,700
922212,2023-06-03 18:12:00,659.8216,649.2888,658.4505,332.6671,327.7536,367.5192,53.1986,36.8364,37.9166,,700
922213,2023-06-03 18:13:00,660.0395,649.0719,658.5815,331.7417,327.4063,368.5619,53.6696,,37.9397,,700
922214,2023-06-03 18:14:00,660.4518,,659.0056,331.1698,327.6422,368.9858,52.4433,36.9178,37.9628,,700
922215,2023-06-03 18:15:00,660.5113,649.2274,659.0653,,327.7322,369.6959,53.3223,36.9169,37.9859,,700
922216,2023-06-03 18:16:00,659.6804,648.3238,658.2054,333.9023,327.4545,371.1277,,36.8866,,,700
922217,2023-06-03 18:17:00,658.3873,647.0596,656.7597,335.4922,,371.4099,51.9956,36.9335,,,700
922218,2023-06-03 18:18:00,655.9504,644.9033,653.8646,334.9601,330.1893,368.8471,,36.9116,38.0551,,700
922219,2023-06-03 18:19:00,654.3461,643.5103,651.9253,335.0812,332.1739,366.7115,53.2163,,38.0782,,700
922220,2023-06-03 18:20:00,654.7899,643.9951,,,333.4384,365.6268,53.0592,37.0546,38.0882,,700
922221,2023-06-03 18:21:00,654.9848,644.4731,652.6945,337.2123,334.21,364.4643,52.7293,37.1184,37.9329,,700
922222,2023-06-03 18:22:00,654.5779,644.9346,652.9212,334.4146,333.7905,363.1141,52.9908,37.1178,37.9556,,700
922223,2023-06-03 18:23:00,654.2808,645.0631,653.0511,333.2363,333.4906,362.3753,52.7909,37.1613,38.1032,,700
922224,2023-06-03 18:24:00,,644.3786,652.9444,336.0136,333.4826,363.1304,52.8803,37.1521,38.1632,,700
922225,2023-06-03 18:25:00,654.2198,,,337.8152,,363.8469,53.3079,37.1889,38.2232,,700
922226,2023-06-03 18:26:00,654.1791,,653.1952,337.2274,,364.4692,53.1744,37.1522,38.2832,,700
922227,2023-06-03 18:27:00,654.0872,644.5932,653.2115,337.4104,333.6374,364.7952,53.8555,,38.1561,,700
922228,2023-06-03 18:28:00,653.8661,,652.6309,339.5369,336.1738,364.3742,54.0458,37.2961,38.3005,,700
922229,2023-06-03 18:29:00,653.5685,643.5775,,340.9502,,364.9398,53.4324,37.2867,38.3116,,700
922230,2023-06-03 18:30:00,653.0861,643.1067,651.6498,340.6371,336.2685,,53.4468,37.2462,38.3227,,700
922231,2023-06-03 18:31:00,652.7987,,,340.7121,335.8915,369.6671,53.7309,37.2775,38.3339,,700
922232,2023-06-03 18:32:00,,,651.4298,341.7669,337.8844,368.4632,54.3352,37.2469,,,700
922233,2023-06-03 18:33:00,652.9258,642.5204,651.2753,343.0738,339.7407,368.7742,,37.2978,38.3561,,700
922234,2023-06-03 18:34:00,652.1611,,650.5656,344.9914,341.2661,372.7528,54.1122,37.3155,38.3672,,700
922235,2023-06-03 18:35:00,651.6281,641.3192,650.0032,,,375.5061,53.7676,37.2976,38.3783,,700
922236,2023-06-03 18:36:00,651.6718,,649.8074,344.8581,337.0859,375.2081,54.1866,,38.3894,,700
922237,2023-06-03 18:37:00,651.6688,641.3777,649.7115,343.48,334.0883,374.5579,,37.3021,38.4006,,700
922238,2023-06-03 18:38:00,651.5521,640.8296,649.8581,341.5891,333.7575,373.0523,,37.3577,38.4117,,700
922239,2023-06-03 18:39:00,651.4331,640.3505,649.7713,340.5987,334.5764,372.4989,53.2306,37.3241,38.4228,,700
922240,2023-06-03 18:40:00,651.3087,640.0437,,341.8562,338.2658,374.3225,53.5102,37.3758,38.4339,,700
922241,2023-06-03 18:41:00,651.1555,639.8983,648.7435,342.8819,340.6068,375.7171,53.2209,37.3355,,,700
922242,2023-06-03 18:42:00,650.9318,640.1486,,343.3396,339.6415,376.0596,53.7494,37.3166,38.4561,,700
922243,2023-06-03 18:43:00,650.7014,640.4167,649.3206,349.4905,344.4502,380.1326,53.4822,37.3123,38.4673,,700
922244,2023-06-03 18:44:00,650.4543,640.7287,,369.7656,363.5833,393.4608,54.1038,37.3123,38.4784,,700
922245,2023-06-03 18:45:00,650.2061,,648.6332,383.8703,377.3056,403.0536,54.3652,37.3423,38.4895,,700
922246,2023-06-03 18:46:00,649.9549,640.0673,648.6069,382.5552,377.5059,403.3118,51.3108,37.7029,38.5059,,700
922247,2023-06-03 18:47:00,649.6745,639.5676,648.3864,381.8186,377.6955,403.2233,50.2342,38.0819,38.6058,,700
922248,2023-06-03 18:48:00,649.3195,639.5486,647.6698,382.5618,377.8576,402.2483,49.4093,38.3855,38.7049,,700
922249,2023-06-03 18:49:00,649.0346,639.5867,647.4119,382.8242,377.9825,401.7123,48.9729,38.7552,38.7903,,700
922250,2023-06-03 18:50:00,648.9276,639.7693,648.3175,381.8674,,402.2893,,,38.8757,,700
922251,2023-06-03 18:51:00,649.1917,640.0852,649.1785,381.4245,378.0015,402.7323,48.5056,39.3398,38.9717,,700
922252,2023-06-03 18:52:00,650.3683,640.7286,649.9299,382.2453,377.8869,402.8456,48.79,39.4457,,,700
922253,2023-06-03 18:53:00,651.4447,641.4065,650.7707,382.5347,377.8478,402.9585,48.9482,39.6294,39.1723,,700
922254,2023-06-03 18:54:00,,642.1682,651.8288,381.5319,377.9924,403.0709,48.9079,39.8377,39.2726,,700
922255,2023-06-03 18:55:00,652.6688,642.6968,,380.7446,377.9595,403.4133,49.2852,39.9415,39.3544,,700
922256,2023-06-03 18:56:00,652.0009,642.6652,651.8218,380.4755,377.4999,404.3094,,40.1542,39.4292,,700
922257,2023-06-03 18:57:00,,642.6027,651.3026,380.0884,377.1259,404.9753,48.8005,40.2865,39.5036,,700
922258,2023-06-03 18:58:00,651.1752,642.4653,650.9392,379.4141,376.96,405.0817,49.2117,40.3541,39.5703,,700
922259,2023-06-03 18:59:00,650.9178,642.3017,650.4942,379.2898,377.0187,404.8682,49.1266,40.4996,39.6371,,700
922260,2023-06-03 19:00:00,650.6996,642.0718,649.8434,380.5526,377.6439,403.8479,49.1666,40.7233,39.7038,,700
922261,2023-06-03 19:01:00,650.7482,641.9087,649.6118,381.5204,378.1955,403.1071,49.0748,40.8246,39.7704,,700
922262,2023-06-03 19:02:00,651.4739,,650.4445,381.7396,378.5605,403.0758,49.3243,40.8779,,,700
922263,2023-06-03 19:03:00,651.8852,642.0227,650.9437,,378.5902,403.1859,49.2766,40.8069,39.8676,,700
922264,2023-06-03 19:04:00,651.5185,642.3813,,382.3715,377.7905,403.6462,49.1064,40.9544,39.9019,,700
922265,2023-06-03 19:05:00,651.3851,642.6316,650.4265,382.5085,377.2062,403.9899,48.8029,41.0449,39.9334,,700
922266,2023-06-03 19:06:00,651.8413,,650.5745,382.0576,377.1667,404.0388,48.9837,41.0515,,,700
922267,2023-06-03 19:07:00,652.2756,642.7532,650.9466,381.4549,377.1662,403.8498,48.7721,41.1328,39.9965,,700
922268,2023-06-03 19:08:00,652.6545,643.3251,651.8855,380.4683,377.2648,403.0596,49.0956,41.2642,40.0281,,700
922269,2023-06-03 19:09:00,653.2917,643.9424,652.7816,379.6587,,402.6423,48.8039,41.1454,40.0596,,700
922270,2023-06-03 19:10:00,654.5758,644.6735,653.5707,379.2928,,403.1597,48.9603,41.1898,40.0912,,700
922271,2023-06-03 19:11:00,,645.5754,654.4317,,,403.5852,49.2832,41.2713,40.0888,,700
922272,2023-06-03 19:12:00,656.5272,646.9112,655.4752,378.6249,376.8864,403.7772,49.1028,41.2076,40.0734,,700
922273,2023-06-03 19:13:00,657.0721,647.7522,656.34,378.68,376.6698,403.8663,48.4945,41.2403,40.0581,,700
922274,2023-06-03 19:14:00,656.9976,647.4073,656.7763,379.6249,375.9042,403.7088,48.6822,,40.0427,,700
922275,2023-06-03 19:15:00,657.0185,647.4095,657.0587,380.4081,375.6716,403.4299,48.5089,41.4785,40.0273,,700
922276,2023-06-03 19:16:00,657.2721,648.2584,656.9656,380.7972,376.7386,402.8552,48.2308,41.3381,40.0119,,700
922277,2023-06-03 19:17:00,657.1981,648.5255,,380.9816,,402.5006,48.2512,41.3431,39.9965,,700
922278,2023-06-03 19:18:00,,647.3852,656.4104,380.6712,376.9657,402.6779,48.2881,41.4832,39.9811,,700
922279,2023-06-03 19:19:00,655.6973,646.4583,655.9582,380.3285,376.7302,403.0293,48.3185,41.6185,39.9657,,700
922280,2023-06-03 19:20:00,,646.0703,655.3202,379.9043,376.9312,403.8203,47.8778,41.5178,39.9504,,700
922281,2023-06-03 19:21:00,655.6647,,654.9307,379.5783,,404.0905,47.6524,41.5385,,,700
922282,2023-06-03 19:22:00,,646.5764,655.1438,379.4903,376.9957,403.0979,47.5086,41.5332,39.9196,,700
922283,2023-06-03 19:23:00,656.0628,646.9145,655.3191,379.5049,,402.4902,47.1727,41.4627,39.9042,,700
922284,2023-06-03 19:24:00,656.3618,646.5912,655.4005,379.7743,377.4648,402.8378,47.7138,41.6047,39.9722,,700
922285,2023-06-03 19:25:00,656.3073,646.1633,655.4223,379.8656,,403.0459,47.9607,41.7131,40.0719,,700
922286,2023-06-03 19:26:00,655.4078,645.4857,655.3018,379.5314,377.1646,402.9205,48.1392,41.6669,40.1239,,700
922287,2023-06-03 19:27:00,655.0805,645.3579,,379.2301,376.8122,402.9335,48.1552,41.7669,40.1572,,700
922288,2023-06-03 19:28:00,656.1366,646.56,655.7977,379.0083,,,48.0489,41.7855,40.1906,,700
922289,2023-06-03 19:29:00,656.8977,647.4123,656.1671,378.9939,,403.5985,47.9607,41.9006,40.2239,,700
922290,2023-06-03 19:30:00,656.9398,647.4124,656.3413,379.4848,376.5992,403.8426,48.4715,41.8365,40.2573,,700
922291,2023-06-03 19:31:00,656.8965,647.2711,656.2743,379.8473,376.5909,404.0005,48.7366,41.8282,40.2906,,700
922292,2023-06-03 19:32:00,656.6354,,655.5923,379.8824,376.5764,403.9382,48.8356,41.9532,40.3159,,700
922293,2023-06-03 19:33:00,656.5621,646.6846,655.3823,379.9261,376.6616,403.7233,48.7142,,40.3382,,700
922294,2023-06-03 19:34:00,656.9415,647.6078,,379.9904,376.9874,403.1403,48.6091,41.8798,40.3604,,700
922295,2023-06-03 19:35:00,657.2258,648.3188,656.9543,380.1812,377.2638,403.0346,48.5645,41.7891,40.3826,,700
922296,2023-06-03 19:36:00,657.2702,648.4953,656.8784,380.6906,377.4155,404.1318,48.41,41.9656,40.4049,,700
922297,2023-06-03 19:37:00,657.2481,,656.8337,380.9082,,,48.6061,,40.4271,,700
922298,2023-06-03 19:38:00,657.0602,648.5078,,380.3978,377.2907,403.4358,48.9962,41.7845,40.4493,,700
922299,2023-06-03 19:39:00,656.9381,,656.7981,380.0092,377.1934,,48.4994,41.7331,40.4716,,700
922300,2023-06-03 19:40:00,656.9787,647.8996,656.4762,379.9216,377.3036,402.8592,48.6217,41.6436,40.4938,,700
922301,2023-06-03 19:41:00,656.8653,,656.1002,379.8885,377.3908,402.9432,48.5637,41.7641,40.4934,,700
922302,2023-06-03 19:42:00,656.3797,647.3654,,379.9871,377.4222,402.7753,48.7277,41.7112,40.4843,,700
922303,2023-06-03 19:43:00,655.3447,646.5981,654.5464,380.1782,377.4239,402.5669,48.8952,,40.4752,,700
922304,2023-06-03 19:44:00,,644.3763,652.1599,380.5989,377.3515,402.2582,49.0452,41.8094,40.4661,,700
922305,2023-06-03 19:45:00,650.8545,642.4676,650.1061,381.0451,377.2153,402.2666,49.0392,41.7605,,,700
922306,2023-06-03 19:46:00,649.5155,641.32,,381.5531,376.9238,,49.0228,41.8487,40.4479,,700
922307,2023-06-03 19:47:00,647.9155,639.9197,647.3644,381.6373,376.5648,403.6263,48.7287,41.7319,40.4388,,700
922308,2023-06-03 19:48:00,645.6677,637.8917,645.2435,380.6689,,403.7123,48.7689,41.8217,40.4297,,700
922309,2023-06-03 19:49:00,644.5869,636.6906,644.0946,380.2366,375.6948,403.5111,,,40.4206,,700
922310,2023-06-03 19:50:00,646.4236,637.5567,645.3756,381.1448,375.8108,402.5918,48.3434,41.8334,40.4116,,700
922311,2023-06-03 19:51:00,647.6595,638.2624,646.1403,381.5741,375.8278,,48.6294,41.8761,40.4025,,700
922312,2023-06-03 19:52:00,,638.5732,645.6345,380.8248,,,48.6221,41.9993,40.3934,,700
922313,2023-06-03 19:53:00,648.4069,,646.5129,380.2603,375.5097,,48.6515,41.9361,40.3843,,700
922314,2023-06-03 19:54:00,652.5079,643.6327,650.8853,,375.7605,403.3896,48.5349,42.0778,40.3752,,700
922315,2023-06-03 19:55:00,655.7185,646.7803,654.2096,379.9186,376.0576,403.1649,49.1053,41.8716,40.3661,,700
922316,2023-06-03 19:56:00,656.7787,648.4298,655.0024,379.3246,376.4665,402.4737,49.0779,41.9146,,,700
922317,2023-06-03 19:57:00,656.6155,648.7853,654.5791,352.7592,351.7662,374.2421,48.9276,42.0776,40.3479,,700
922318,2023-06-03 19:58:00,653.3861,645.8975,651.1081,261.1036,264.1365,276.9881,48.2048,41.9669,40.3388,,700
922319,2023-06-03 19:59:00,651.1328,643.8285,648.7896,202.4852,208.5715,215.2148,46.2508,41.9494,40.3297,,700
922320,2023-06-03 20:00:00,651.2665,643.7622,649.2901,224.6716,231.4327,240.2226,45.3413,41.8931,40.3206,,700
922321,2023-06-03 20:01:00,650.8316,643.1495,649.0128,,249.0221,259.1493,45.8704,41.7387,40.3116,,700
922322,2023-06-03 20:02:00,648.9709,641.1668,646.7857,246.4873,253.3959,262.8312,47.4626,41.1668,40.3025,,700
922323,2023-06-03 20:03:00,,639.7501,645.3417,263.3599,268.7206,279.1961,48.4672,40.7997,,,700
922324,2023-06-03 20:04:00,647.7678,639.7162,645.8113,310.1321,310.7995,326.5468,49.2403,40.5614,40.0132,,700
922325,2023-06-03 20:05:00,647.6964,639.4502,645.9234,,345.8446,366.08,50.2505,40.3204,39.8893,,700
922326,2023-06-03 20:06:00,647.2348,638.6254,645.1747,370.5254,,386.7914,,40.0936,39.6909,,700
922327,2023-06-03 20:07:00,646.8598,638.0689,644.7195,385.2698,376.7539,401.2908,52.4886,39.8706,39.5414,,700
922328,2023-06-03 20:08:00,,638.1629,644.9764,384.4966,376.6702,400.7241,53.6647,39.6237,39.4456,,700
922329,2023-06-03 20:09:00,646.2765,637.8125,644.8199,384.0539,376.4563,400.6429,53.4506,39.4284,39.3705,,700
922330,2023-06-03 20:10:00,645.2178,636.3408,643.6209,384.4451,375.9141,401.7865,53.8871,39.2633,39.3036,,700
922331,2023-06-03 20:11:00,644.5234,635.4993,642.8733,384.62,375.5567,401.8689,54.1268,,39.3635,,700
922332,2023-06-03 20:12:00,644.7386,636.2318,643.2528,384.2545,375.6609,,54.2958,38.9751,39.4234,,700
922333,2023-06-03 20:13:00,645.6541,637.4144,644.1559,383.8198,375.8937,398.2724,,39.3925,39.4833,,700
922334,2023-06-03 20:14:00,648.2781,639.6952,646.3365,,376.4405,400.9924,50.0218,39.6869,,,700
922335,2023-06-03 20:15:00,650.1617,641.1897,647.9062,383.0891,376.7111,402.7368,49.8427,40.0545,39.6289,,700
922336,2023-06-03 20:16:00,650.2169,640.7427,647.9672,384.1398,376.2999,402.0722,49.4917,40.3279,39.7051,,700
922337,2023-06-03 20:17:00,649.6321,640.0745,647.5177,384.9432,376.0284,401.5118,49.2632,40.4722,39.8056,,700
922338,2023-06-03 20:18:00,647.4481,638.8532,645.7922,385.1284,376.1063,401.2124,49.1163,40.7019,,,700
922339,2023-06-03 20:19:00,646.5197,638.3276,644.9763,385.0489,,401.2757,49.0681,40.7819,39.9706,,700
922340,2023-06-03 20:20:00,648.6915,639.5197,646.4065,384.3154,375.8813,402.2347,,40.8553,40.0373,,700
922341,2023-06-03 20:21:00,650.0383,,647.3207,383.7209,375.6664,402.9059,49.2813,40.9624,40.1039,,700
922342,2023-06-03 20:22:00,649.3689,639.5495,646.9739,383.4662,375.4584,402.8736,49.5001,40.9672,40.1705,,700
922343,2023-06-03 20:23:00,648.1418,638.6372,645.9816,361.9675,355.6403,381.0907,,41.0945,40.2372,,700
922344,2023-06-03 20:24:00,645.5098,637.0199,643.3632,286.9488,286.4185,304.5115,49.4236,41.2291,40.2992,,700
922345,2023-06-03 20:25:00,643.7418,635.9552,641.6959,248.7904,251.4143,264.9987,48.2139,41.4131,40.2862,,700
922346,2023-06-03 20:26:00,644.1478,636.2813,642.4221,303.3823,302.5102,318.7547,47.4157,41.4623,40.2731,,700
922347,2023-06-03 20:27:00,644.1427,636.2571,642.6664,334.4016,331.7136,349.2092,47.9054,41.8244,40.2601,,700
922348,2023-06-03 20:28:00,643.0967,,641.69,305.7252,305.4754,320.6541,,41.8926,40.2471,,700
922349,2023-06-03 20:29:00,643.0349,635.2899,641.6133,299.5019,300.1561,,46.3502,41.8834,,,700
922350,2023-06-03 20:30:00,645.3569,637.3052,643.7162,347.6708,345.5127,365.9864,,41.8711,,,700
922351,2023-06-03 20:31:00,647.3316,638.9802,645.4975,382.1596,377.6128,402.3005,47.5635,41.8498,40.2079,,700
922352,2023-06-03 20:32:00,,639.8076,,382.5719,376.6918,402.7217,48.1077,41.8909,40.1949,,700
922353,2023-06-03 20:33:00,648.9959,640.4302,647.0375,370.8757,365.3742,390.1824,48.2796,41.9121,40.1819,,700
922354,2023-06-03 20:34:00,648.2058,640.5562,646.5759,329.8078,328.8371,346.2045,48.6129,41.8227,40.1688,,700
922355,2023-06-03 20:35:00,,641.2442,646.8787,299.0259,301.3061,,47.6628,42.0916,40.1558,,700
922356,2023-06-03 20:36:00,650.7343,643.2903,649.0286,293.1021,295.5397,307.0153,,42.1519,40.1427,,700
922357,2023-06-03 20:37:00,,644.8561,650.5866,278.8779,281.3881,292.2358,46.4715,41.9562,40.1297,,700
922358,2023-06-03 20:38:00,652.4798,645.2528,650.7036,244.4521,246.8286,256.7038,45.8042,42.0819,40.1167,,700
922359,2023-06-03 20:39:00,652.4703,645.5236,650.6718,228.1793,230.5322,240.1299,46.0132,41.7331,40.1036,,700
922360,2023-06-03 20:40:00,652.3395,645.4907,650.2813,255.6714,258.2656,269.2618,46.3592,41.2346,40.0281,,700
922361,2023-06-03 20:41:00,,,649.7637,284.8741,286.8814,,,40.8166,39.9279,,700
922362,2023-06-03 20:42:00,650.8903,643.3511,,,317.7208,333.6963,48.1698,40.5174,,,700
922363,2023-06-03 20:43:00,649.9042,641.8458,648.1297,,345.0882,,48.8696,40.1898,39.6276,,700
922364,2023-06-03 20:44:00,649.0888,640.6906,647.4354,,363.9256,385.5237,,39.9446,,,700
922365,2023-06-03 20:45:00,648.4115,639.8757,646.7582,381.8732,374.7691,,52.9754,39.8196,39.4521,,700
922366,2023-06-03 20:46:00,648.0756,639.9012,646.1235,371.3239,365.8653,386.6169,53.56,39.6577,39.3854,,700
922367,2023-06-03 20:47:00,647.6202,639.5822,645.2704,359.7877,355.6201,374.6657,53.2737,39.4894,39.3187,,700
922368,2023-06-03 20:48:00,646.8634,638.3942,643.8666,345.7621,341.9909,360.3832,52.9822,39.2308,39.2641,,700
922369,2023-06-03 20:49:00,645.9661,637.3481,642.6744,324.2995,321.7229,338.7658,,39.0723,39.2141,,700
922370,2023-06-03 20:50:00,644.7172,636.6573,642.0117,284.2207,284.8366,298.7879,52.0841,38.8915,39.1641,,700
922371,2023-06-03 20:51:00,643.9476,,,250.0575,,264.5129,51.8607,38.8532,39.1141,,700
922372,2023-06-03 20:52:00,644.3902,637.2985,641.9998,230.8591,235.9674,244.6645,,,39.0521,,700
922373,2023-06-03 20:53:00,644.6402,,642.0624,216.6114,222.7551,,49.8377,38.6255,38.9853,,700
922374,2023-06-03 20:54:00,644.4248,,641.4047,214.3242,,227.0695,48.9437,38.5503,38.9186,,700
922375,2023-06-03 20:55:00,,636.8508,641.0381,214.1202,219.2185,226.9887,,38.5163,38.8607,,700
922376,2023-06-03 20:56:00,643.6234,636.8212,641.3838,219.0131,224.1202,233.4423,48.0154,38.4069,38.8062,,700
922377,2023-06-03 20:57:00,643.2348,636.6194,641.3822,228.0379,232.4734,243.2764,47.7501,38.3458,38.7517,,700
922378,2023-06-03 20:58:00,643.1272,635.9929,640.5241,247.2522,249.3379,261.4473,47.4884,38.2215,,,700
922379,2023-06-03 20:59:00,643.0503,635.5455,639.9113,260.9751,261.3826,274.4249,47.7078,38.1613,38.6605,,700
922380,2023-06-03 21:00:00,643.0503,635.5455,639.9113,260.9751,261.3826,274.4249,48.1754,38.1476,,,700
922381,2023-06-03 21:01:00,,,,,,,,38.1246,38.5854,,700
922382,2023-06-03 21:02:00,641.7858,633.8981,640.3925,379.6392,370.5502,392.5725,49.8807,38.1077,38.5479,,700
922383,2023-06-03 21:03:00,642.8774,634.2696,641.3596,382.5337,373.9613,397.6496,51.3814,38.0889,38.5104,,700
922384,2023-06-03 21:04:00,643.9328,634.8795,642.3074,384.6624,376.3115,401.4258,52.8617,38.1108,38.6665,,700
922385,2023-06-03 21:05:00,644.9006,636.0668,643.2084,384.9366,376.0927,402.0517,52.9796,38.0682,38.5863,,700
922386,2023-06-03 21:06:00,645.0564,636.1901,,385.1203,375.8794,402.5561,53.5833,38.0429,,,700
922387,2023-06-03 21:07:00,643.1942,633.6693,641.4161,385.0792,375.6802,402.7587,54.0986,38.0275,38.5353,,700
922388,2023-06-03 21:08:00,,633.1641,641.3854,384.6475,375.4582,403.1012,54.1217,38.0153,38.7539,,700
922389,2023-06-03 21:09:00,,637.7148,646.0235,383.2362,375.1794,403.7946,52.1665,38.3626,38.8289,,700
922390,2023-06-03 21:10:00,651.4602,,650.1388,381.6628,375.0069,404.7467,51.3106,38.6639,38.9079,,700
922391,2023-06-03 21:11:00,654.1709,644.9345,,379.6863,375.0983,406.3419,50.0757,38.9961,39.0582,,700
922392,2023-06-03 21:12:00,655.6144,646.6638,,378.4293,375.4913,407.0592,49.3902,39.4202,39.1722,,700
922393,2023-06-03 21:13:00,653.8795,644.9843,652.3518,378.9769,376.6404,405.5745,49.3955,,39.2723,,700
922394,2023-06-03 21:14:00,652.8236,643.9994,651.3219,379.5514,377.4833,404.2492,49.3243,39.8729,39.3866,,700
922395,2023-06-03 21:15:00,653.4306,644.7157,,380.1922,,403.3146,49.2482,40.1464,39.5046,,700
922396,2023-06-03 21:16:00,654.3682,645.8181,654.0706,380.4497,377.7778,402.9022,47.9201,40.2932,39.5905,,700
922397,2023-06-03 21:17:00,656.1335,647.8869,655.0803,379.7473,378.2525,403.7974,48.8656,40.3366,39.6765,,700
922398,2023-06-03 21:18:00,657.5517,649.4663,655.9929,379.2726,378.5706,404.3591,49.0293,40.4333,39.7543,,700
922399,2023-06-03 21:19:00,658.1217,649.8502,,379.3541,378.5059,404.1062,49.2244,40.6893,39.8292,,700
922400,2023-06-03 21:20:00,658.7356,,657.4463,379.2239,378.3436,404.3484,49.1256,40.8141,39.9032,,700
922401,2023-06-03 21:21:00,659.4565,651.4566,658.4765,378.5777,377.9435,405.7972,49.1675,41.0456,39.9631,,700
922402,2023-06-03 21:22:00,659.8443,651.9189,658.93,378.3284,377.6569,406.2752,49.0787,41.0249,40.0231,,700
922403,2023-06-03 21:23:00,659.4298,651.0053,657.9947,379.0348,377.6437,404.4149,49.2134,,,,700
922404,2023-06-03 21:24:00,658.8045,650.0501,656.9781,379.7348,377.6567,402.8969,48.9627,41.3582,40.1391,,700
922405,2023-06-03 21:25:00,657.6598,648.9928,655.7614,,377.7344,402.2217,,41.4741,40.1937,,700
922406,2023-06-03 21:26:00,656.4914,647.9985,654.7174,380.8028,377.9187,402.0203,49.3992,41.6122,40.2483,,700
922407,2023-06-03 21:27:00,655.2632,647.1629,654.1086,380.4301,378.3718,403.0128,49.2995,41.6904,40.3013,,700
922408,2023-06-03 21:28:00,654.4753,646.5691,653.5343,380.2463,378.5552,403.4642,49.2269,41.7401,40.3252,,700
922409,2023-06-03 21:29:00,654.8052,646.5893,653.0476,,378.0541,402.5421,49.4932,41.7691,40.3492,,700
922410,2023-06-03 21:30:00,655.1729,646.7797,652.7869,380.8075,377.7027,401.8602,,41.7528,40.3732,,700
922411,2023-06-03 21:31:00,,,653.0785,380.9995,377.7167,401.7655,49.2825,41.7419,40.3972,,700
922412,2023-06-03 21:32:00,656.0655,648.1786,653.7752,381.1344,377.8454,,49.3294,41.8677,40.4212,,700
922413,2023-06-03 21:33:00,656.4306,649.4238,,381.1308,378.2533,401.6084,49.2163,41.7995,40.4452,,700
922414,2023-06-03 21:34:00,656.4614,649.9603,656.1247,378.2267,375.8187,398.1619,49.4126,41.8481,40.4692,,700
922415,2023-06-03 21:35:00,,648.7249,654.2573,368.0714,366.2775,,47.4614,41.9212,40.4932,,700
922416,2023-06-03 21:36:00,654.3497,647.1469,652.2258,336.7628,337.0664,353.2008,46.3627,41.8928,40.2971,,700
922417,2023-06-03 21:37:00,651.7855,644.7089,649.7825,252.3432,258.4685,266.9424,47.4,41.7958,40.2511,,700
922418,2023-06-03 21:38:00,649.9571,642.9705,648.0404,192.1485,,205.4366,45.8724,41.7958,,,700
922419,2023-06-03 21:39:00,649.9571,642.9705,648.0404,192.1485,,205.4366,45.1732,41.7912,,,700
922420,2023-06-03 21:40:00,,,,,,,46.3021,41.1515,40.1129,,700
922421,2023-06-03 21:41:00,652.3435,,,242.7035,250.4249,,46.5982,40.7753,40.0133,,700
922422,2023-06-03 21:42:00,654.19,646.6226,651.8921,289.9265,294.5526,304.9929,,40.5048,39.8911,,700
922423,2023-06-03 21:43:00,655.5109,647.7602,653.4468,324.7756,327.6723,340.1624,47.7692,40.1409,39.7419,,700
922424,2023-06-03 21:44:00,655.5303,647.8822,653.5912,328.9819,333.5317,346.2725,48.8759,39.9003,39.5562,,700
922425,2023-06-03 21:45:00,655.5442,647.9695,653.6944,331.9886,337.7201,350.64,49.9156,39.6546,39.4282,,700
922426,2023-06-03 21:46:00,655.5442,647.9695,653.6944,331.9886,337.7201,350.64,50.2874,39.4242,39.3283,,700
922427,2023-06-03 21:47:00,,,,,,,51.0392,39.2314,39.2137,,700
922428,2023-06-03 21:48:00,656.3911,649.5188,654.0662,,337.1188,351.4794,51.6895,39.0969,39.0953,,700
922429,2023-06-03 21:49:00,656.2601,649.2519,654.1301,334.6379,,348.8057,51.4045,38.9756,39.0096,,700
922430,2023-06-03 21:50:00,656.0916,648.8419,653.9098,,326.7128,343.8167,51.7204,38.8599,38.9238,,700
922431,2023-06-03 21:51:00,655.8311,,652.9952,318.9967,318.0349,333.1695,51.6422,38.8115,38.8519,,700
922432,2023-06-03 21:52:00,655.2613,647.2058,651.9073,309.1787,309.5058,323.0525,50.9982,38.6938,38.7852,,700
922433,2023-06-03 21:53:00,653.9424,646.0479,650.3999,301.5387,,314.2194,51.0071,38.5979,38.7185,,700
922434,2023-06-03 21:54:00,652.7682,645.1034,649.2782,,294.6441,307.1108,50.5378,38.5535,38.6839,,700
922435,2023-06-03 21:55:00,,644.6706,649.0818,292.5577,291.4899,304.1372,,38.4833,38.6617,,700
922436,2023-06-03 21:56:00,651.1471,644.1893,,289.3358,,,50.2319,38.4065,38.6395,,700
922437,2023-06-03 21:57:00,650.4367,643.5862,648.0253,284.9908,285.0931,296.9892,50.2122,38.3244,38.6173,,700
922438,2023-06-03 21:58:00,650.6669,643.7679,648.1433,280.7776,281.7025,293.1501,50.4974,38.3021,38.5951,,700
922439,2023-06-03 21:59:00,653.1957,645.8676,650.2917,276.8863,277.9022,289.4787,50.0855,38.2395,38.5728,,700
922440,2023-06-03 22:00:00,655.2903,647.8114,652.2171,272.5476,273.6704,285.1081,49.6121,38.1986,38.5506,,700
922441,2023-06-03 22:01:00,656.3142,,653.5927,,,279.0132,49.4228,38.1378,38.5284,,700
922442,2023-06-03 22:02:00,657.2937,650.7134,654.8642,261.6055,262.9364,273.0004,49.2863,38.1079,38.5062,,700
922443,2023-06-03 22:03:00,658.1632,651.5187,655.8782,255.9594,257.1435,267.1908,,38.0805,38.6877,,700
922444,2023-06-03 22:04:00,658.8318,651.9729,656.4669,250.4228,251.3327,261.4527,,,38.4989,,700
922445,2023-06-03 22:05:00,658.9969,651.5477,655.9907,245.1605,245.4772,255.8936,49.0551,38.0754,38.4772,,700
922446,2023-06-03 22:06:00,,651.2464,655.6532,,241.3284,251.9548,48.3116,38.0278,38.4556,,700
922447,2023-06-03 22:07:00,,651.2464,655.6532,,241.3284,251.9548,48.3887,37.9389,,,700
922448,2023-06-03 22:08:00,,,,,,,47.8608,37.9298,38.4123,,700
922449,2023-06-03 22:09:00,657.2107,649.9562,653.7991,186.1048,194.1632,199.8231,47.4593,37.8821,38.3907,,700
922450,2023-06-03 22:10:00,,650.5811,,186.1462,194.2392,199.1722,46.8849,37.8916,38.3691,,700
922451,2023-06-03 22:11:00,657.4966,650.8858,654.4712,189.0773,196.5254,201.5002,46.6057,37.8429,38.3474,,700
922452,2023-06-03 22:12:00,657.2524,650.3868,654.3506,199.26,204.3581,211.3044,46.6754,37.8262,38.3258,,700
922453,2023-06-03 22:13:00,656.9034,649.8511,654.0811,205.6609,209.2416,217.5691,46.3611,,38.3042,,700
922454,2023-06-03 22:14:00,656.2943,,653.4419,202.6674,206.7989,215.0412,46.9609,,38.2677,,700
922455,2023-06-03 22:15:00,655.7536,648.6717,652.8734,199.72,204.4576,,46.1857,37.7196,38.2277,,700
922456,2023-06-03 22:16:00,655.3821,648.3042,652.4796,,202.3671,210.0779,45.9134,37.6838,38.1876,,700
922457,2023-06-03 22:17:00,655.0523,647.9171,652.1731,194.3631,,207.9348,46.1859,37.6331,38.1476,,700
922458,2023-06-03 22:18:00,654.8281,647.48,652.0873,192.6217,198.6231,206.5842,45.7812,37.6224,38.1076,,700
922459,2023-06-03 22:19:00,654.4364,647.0734,651.7609,190.9655,197.1427,205.4419,45.9914,,38.0714,,700
922460,2023-06-03 22:20:00,653.6256,646.7431,650.8322,189.5225,196.3368,204.8209,45.8372,,38.0361,,700
922461,2023-06-03 22:21:00,652.8113,,649.9263,188.2181,195.5397,203.8482,,37.5082,38.0008,,700
922462,2023-06-03 22:22:00,651.9882,645.3027,,187.2479,194.7634,202.0282,45.5512,37.4894,37.9655,,700
922463,2023-06-03 22:23:00,651.3818,,648.5419,186.3306,193.9937,200.5474,45.1275,37.3698,37.9302,,700
922464,2023-06-03 22:24:00,651.3086,644.9603,648.7919,185.5434,193.2402,199.9018,45.3102,37.3351,37.9838,,700
922465,2023-06-03 22:25:00,651.5196,645.2988,649.1401,,192.8199,198.8278,45.3995,37.3234,37.9383,,700
922466,2023-06-03 22:26:00,652.4234,645.8548,,183.5152,193.2123,196.7089,45.0369,37.3021,37.8595,,700
922467,2023-06-03 22:27:00,653.5093,646.6572,650.5576,182.3962,193.2395,,45.1525,37.2954,37.8095,,700
922468,2023-06-03 22:28:00,655.0424,648.0648,,181.3258,192.3699,193.7904,44.9079,,37.7596,,700
922469,2023-06-03 22:29:00,656.5548,649.5422,653.3521,180.4981,191.6599,192.6992,44.8417,37.1621,37.7096,,700
922470,2023-06-03 22:30:00,658.0177,651.1866,654.5981,180.2514,191.3324,191.6188,44.9026,37.1168,37.6654,,700
922471,2023-06-03 22:31:00,659.0279,652.4542,,180.0846,190.8505,190.7242,44.5785,37.0485,37.6225,,700
922472,2023-06-03 22:32:00,658.9023,652.7761,655.8183,180.1184,189.9813,190.2958,44.5661,37.0452,37.5796,,700
922473,2023-06-03 22:33:00,660.0461,654.2462,657.2448,162.9886,171.5624,172.4262,44.3916,37.0379,37.5367,,700
922474,2023-06-03 22:34:00,664.3507,658.5754,661.5856,103.1191,109.4425,111.1258,43.6457,37.0619,37.4914,,700
922475,2023-06-03 22:35:00,668.0741,662.1784,,51.7913,55.8347,57.7772,42.4593,37.1237,37.4315,,700
922476,2023-06-03 22:36:00,670.3558,663.9805,667.6712,21.6499,23.3402,24.1522,41.2741,37.3845,37.3716,,700
922477,2023-06-03 22:37:00,671.8982,665.2588,669.2983,0.0,0.0,0.0,39.1469,37.5056,37.3117,,700
922478,2023-06-03 22:38:00,671.5555,665.2017,,0.0,0.0,0.0,35.8534,37.6441,37.2597,,700
922479,2023-06-03 22:39:00,671.7193,665.6678,669.3977,0.0,0.0,0.0,33.8874,37.7688,37.2096,,700
922480,2023-06-03 22:40:00,673.1187,667.4103,670.6236,0.0,0.0,0.0,32.4225,37.6123,37.1595,,700
922481,2023-06-03 22:41:00,674.4635,669.2258,,0.0,0.0,0.0,31.7717,37.5965,37.1095,,700
922482,2023-06-03 22:42:00,675.6727,671.2225,673.6113,0.0,0.0,0.0,,37.6189,37.0034,,700
922483,2023-06-03 22:43:00,676.4083,672.5682,674.6797,0.0,0.0,0.0,30.7538,37.6584,,,700
922484,2023-06-03 22:44:00,675.9343,672.2519,674.2829,0.0,0.0,0.0,30.4491,37.6586,36.8318,,700
922485,2023-06-03 22:45:00,675.4886,671.9284,673.8574,0.0,0.0,0.0,30.2129,37.6893,36.7717,,700
922486,2023-06-03 22:46:00,675.1115,671.5871,673.3622,0.0,0.0,0.0,30.0161,37.6061,36.7116,,700
922487,2023-06-03 22:47:00,674.8264,671.3311,673.0265,0.0,0.0,0.0,29.8655,37.5344,36.6192,,700
922488,2023-06-03 22:48:00,674.7645,671.2818,673.0775,0.0,0.0,0.0,29.7328,37.5752,36.5191,,700
922489,2023-06-03 22:49:00,674.6949,671.2386,673.1065,0.0,0.0,0.0,,,36.4559,,700
922490,2023-06-03 22:50:00,674.6062,671.2108,,0.0,0.0,0.0,29.6075,37.4227,36.4015,,700
922491,2023-06-03 22:51:00,674.6921,671.3273,673.1782,0.0,0.0,0.0,,37.3223,,,700
922492,2023-06-03 22:52:00,,671.7998,,0.0,0.0,0.0,29.4207,37.2892,36.2883,,700
922493,2023-06-03 22:53:00,675.5003,672.0482,,0.0,0.0,0.0,29.2915,37.2719,36.2027,,700
922494,2023-06-03 22:54:00,675.2193,671.7276,673.4661,0.0,0.0,0.0,,37.1271,36.1171,,700
922495,2023-06-03 22:55:00,674.9923,671.4816,673.2175,0.0,0.0,0.0,29.1458,37.0235,36.0397,,700
922496,2023-06-03 22:56:00,,,,0.0,0.0,0.0,29.0377,37.0001,35.9645,,700
922497,2023-06-03 22:57:00,674.7169,671.2137,672.8799,0.0,0.0,0.0,28.9379,36.9059,35.8878,,700
922498,2023-06-03 22:58:00,674.3171,670.6487,672.2682,0.0,0.0,0.0,28.8281,36.8733,35.8022,,700
922499,2023-06-03 22:59:00,673.8529,670.1374,671.7183,0.0,0.0,0.0,28.7323,36.8476,35.7167,,700
922500,2023-06-03 23:00:00,673.2251,669.7623,671.3249,0.0,0.0,0.0,28.6553,36.8377,35.6396,,700
922501,2023-06-03 23:01:00,672.6885,669.3548,670.9222,0.0,0.0,0.0,28.5576,36.7131,35.5646,,700
922502,2023-06-03 23:02:00,672.3826,668.8653,670.4958,0.0,0.0,0.0,28.5017,,35.4907,,700
922503,2023-06-03 23:03:00,671.9506,668.3388,670.03,0.0,0.0,0.0,28.3884,36.5233,35.4241,,700
922504,2023-06-03 23:04:00,671.2079,667.7212,669.4673,0.0,0.0,0.0,28.3778,36.4657,35.3575,,700
922505,2023-06-03 23:05:00,670.8524,667.44,669.2393,0.0,0.0,0.0,28.3111,36.4277,35.2883,,700
922506,2023-06-03 23:06:00,671.4349,667.9737,669.8218,0.0,0.0,0.0,28.2781,36.3284,35.2024,,700
922507,2023-06-03 23:07:00,671.6889,668.1841,,0.0,0.0,0.0,28.1654,36.3008,35.1165,,700
922508,2023-06-03 23:08:00,671.1427,667.6073,,0.0,0.0,0.0,28.0949,36.1821,35.2151,,700
922509,2023-06-03 23:09:00,670.7356,667.1653,668.6575,0.0,0.0,0.0,28.0776,36.1829,35.0461,,700
922510,2023-06-03 23:10:00,670.6653,667.0492,668.4929,0.0,0.0,0.0,28.0414,,34.9794,,700
922511,2023-06-03 23:11:00,670.4819,,668.3257,0.0,0.0,0.0,28.0221,36.0325,34.9127,,700
922512,2023-06-03 23:12:00,670.0268,666.5613,668.1523,0.0,0.0,0.0,28.0485,35.9966,34.8559,,700
922513,2023-06-03 23:13:00,669.7549,,668.0343,0.0,0.0,0.0,28.0617,,34.8015,,700
922514,2023-06-03 23:14:00,669.9346,,668.0526,0.0,0.0,0.0,28.0477,35.8922,,,700
922515,2023-06-03 23:15:00,670.0235,666.5757,668.0403,0.0,0.0,0.0,27.9888,35.8653,34.6937,,700
922516,2023-06-03 23:16:00,669.8915,666.5139,667.9538,0.0,0.0,0.0,27.8919,35.8219,34.6475,,700
922517,2023-06-03 23:17:00,669.9117,666.5612,667.9869,0.0,0.0,0.0,,35.7588,34.6013,,700
922518,2023-06-03 23:18:00,670.3037,666.8748,668.3119,0.0,0.0,0.0,27.7515,35.6825,34.5551,,700
922519,2023-06-03 23:19:00,670.5503,667.0739,668.5025,0.0,0.0,0.0,27.6966,35.5932,34.5089,,700
922520,2023-06-03 23:20:00,670.4316,666.9854,668.3557,0.0,0.0,0.0,,35.5439,,,700
922521,2023-06-03 23:21:00,670.3683,666.9293,668.2822,0.0,0.0,0.0,27.5756,35.5492,34.5471,,700
922522,2023-06-03 23:22:00,670.4388,666.9518,668.3859,0.0,0.0,0.0,27.5162,35.4701,34.5732,,700
922523,2023-06-03 23:23:00,,666.9039,668.4014,0.0,0.0,0.0,27.4721,35.4249,34.5993,,700
922524,2023-06-03 23:24:00,670.3056,666.6819,,0.0,0.0,0.0,27.5691,35.9466,34.6254,,700
922525,2023-06-03 23:25:00,670.1825,666.5264,668.06,0.0,0.0,0.0,27.6809,,34.6514,,700
922526,2023-06-03 23:26:00,670.1066,666.5324,668.0749,0.0,0.0,0.0,27.8167,36.6336,34.6775,,700
922527,2023-06-03 23:27:00,670.1353,666.6458,668.2108,0.0,0.0,0.0,,37.0216,34.7119,,700
922528,2023-06-03 23:28:00,670.4287,667.0309,668.6527,0.0,0.0,0.0,27.9268,37.1959,34.7974,,700
922529,2023-06-03 23:29:00,670.6645,667.3264,668.9672,0.0,0.0,0.0,,37.3061,34.8829,,700
922530,2023-06-03 23:30:00,670.7556,667.3969,668.9611,0.0,0.0,0.0,27.9621,37.4663,34.9282,,700
922531,2023-06-03 23:31:00,670.8892,667.4659,669.0074,0.0,0.0,0.0,27.9288,37.5822,34.9635,,700
922532,2023-06-03 23:32:00,671.1304,667.5309,669.1864,0.0,0.0,0.0,27.8967,37.6567,34.9988,,700
922533,2023-06-03 23:33:00,671.1323,667.4417,669.1485,0.0,0.0,0.0,27.8416,37.6517,35.0341,,700
922534,2023-06-03 23:34:00,670.5257,666.9601,668.5594,0.0,0.0,0.0,27.8123,37.7961,35.0694,,700
922535,2023-06-03 23:35:00,670.3569,666.9104,668.4546,0.0,0.0,0.0,27.7672,37.7354,35.0884,,700
922536,2023-06-03 23:36:00,671.2729,,669.55,0.0,0.0,0.0,27.7379,37.6945,35.0024,,700
922537,2023-06-03 23:37:00,671.9867,668.6669,670.3237,0.0,0.0,0.0,27.6679,,34.9164,,700
922538,2023-06-03 23:38:00,672.1855,668.6781,,0.0,0.0,0.0,27.6178,37.6521,35.0913,,700
922539,2023-06-03 23:39:00,672.2499,668.6439,670.2123,0.0,0.0,0.0,27.5861,37.6222,35.0314,,700
922540,2023-06-03 23:40:00,671.9858,668.4988,670.0979,0.0,0.0,0.0,27.5477,37.6084,34.9716,,700
922541,2023-06-03 23:41:00,671.8483,,670.0528,0.0,0.0,0.0,27.5278,37.6392,34.9117,,700
922542,2023-06-03 23:42:00,672.0137,668.5528,670.1733,0.0,0.0,0.0,27.4768,37.6315,35.0613,,700
922543,2023-06-03 23:43:00,672.3194,668.8019,670.4179,0.0,0.0,0.0,27.4222,,34.9384,,700
922544,2023-06-03 23:44:00,672.9655,669.3625,,0.0,0.0,0.0,27.3759,37.6889,35.0166,,700
922545,2023-06-03 23:45:00,673.3618,669.6961,671.2841,0.0,0.0,0.0,27.3222,37.5633,,,700
922546,2023-06-03 23:46:00,673.1396,669.4677,671.0449,0.0,0.0,0.0,27.2678,37.5317,34.8397,,700
922547,2023-06-03 23:47:00,672.9523,669.2641,670.8451,0.0,0.0,0.0,27.2437,37.5337,34.8064,,700
922548,2023-06-03 23:48:00,672.8513,,670.7424,0.0,0.0,0.0,27.1778,37.5635,34.7731,,700
922549,2023-06-03 23:49:00,672.6632,668.9423,670.5971,0.0,0.0,0.0,27.1477,37.5468,34.7398,,700
922550,2023-06-03 23:50:00,672.2647,,670.3493,0.0,0.0,0.0,27.1476,,34.7065,,700
922551,2023-06-03 23:51:00,671.9627,668.4731,670.1701,0.0,0.0,0.0,27.1177,37.4484,34.8168,,700
922552,2023-06-03 23:52:00,671.9,,670.1613,0.0,0.0,0.0,27.1111,37.4046,34.6852,,700
922553,2023-06-03 23:53:00,671.5348,668.1117,669.7671,0.0,0.0,0.0,27.1311,37.4077,34.6669,,700
922554,2023-06-03 23:54:00,670.4376,667.0051,668.4404,0.0,0.0,0.0,27.1447,37.5225,34.6485,,700
922555,2023-06-03 23:55:00,669.7364,666.2729,667.5882,0.0,0.0,0.0,27.1921,37.4487,34.6302,,700
922556,2023-06-03 23:56:00,,666.4671,667.9097,0.0,0.0,0.0,27.2522,37.4118,34.6119,,700
922557,2023-06-03 23:57:00,669.8909,666.3202,667.8571,0.0,0.0,0.0,27.2672,37.4777,34.5935,,700
922558,2023-06-03 23:58:00,668.7792,665.3365,666.8869,0.0,0.0,0.0,,37.4411,34.5752,,700
922559,2023-06-03 23:59:00,667.6769,664.3474,665.8353,0.0,0.0,0.0,27.2845,37.4113,34.5569,,700
922560,2023-06-04 00:00:00,666.5976,663.3452,664.5862,0.0,0.0,0.0,27.3155,37.4277,34.5386,,700
922561,2023-06-04 00:01:00,,662.5292,663.6006,0.0,0.0,0.0,27.3242,37.4463,34.5202,,700
922562,2023-06-04 00:02:00,665.3725,662.1857,663.2839,0.0,0.0,0.0,27.3635,37.4576,34.5019,,700
922563,2023-06-04 00:03:00,665.0801,661.8777,663.0314,0.0,0.0,0.0,27.3463,37.4353,34.6671,,700
922564,2023-06-04 00:04:00,664.9344,,662.9384,0.0,0.0,0.0,27.3578,,34.5173,,700
922565,2023-06-04 00:05:00,664.8818,661.5989,662.9688,0.0,0.0,0.0,27.3421,37.4129,34.6786,,700
922566,2023-06-04 00:06:00,665.0594,661.9372,,0.0,0.0,0.0,27.3671,,34.5435,,700
922567,2023-06-04 00:07:00,665.1287,662.0923,663.4597,0.0,0.0,0.0,27.3718,37.3959,34.5685,,700
922568,2023-06-04 00:08:00,664.9228,661.7821,663.1592,0.0,0.0,0.0,27.3871,37.3244,34.5442,,700
922569,2023-06-04 00:09:00,,661.3713,662.7653,0.0,0.0,0.0,27.3765,37.3476,34.5942,,700
922570,2023-06-04 00:10:00,663.8664,660.7073,662.1361,0.0,0.0,0.0,27.3383,37.3367,34.6442,,700
922571,2023-06-04 00:11:00,663.2908,660.1416,661.6132,0.0,0.0,0.0,,37.3492,34.6941,,700
922572,2023-06-04 00:12:00,663.0442,659.8211,661.3555,0.0,0.0,0.0,27.3638,37.3917,34.5217,,700
922573,2023-06-04 00:13:00,662.7036,659.4359,660.9893,0.0,0.0,0.0,27.3824,37.4083,34.6221,,700
922574,2023-06-04 00:14:00,662.1271,658.8885,660.3515,0.0,0.0,0.0,27.3721,37.3955,34.5654,,700
922575,2023-06-04 00:15:00,661.7591,658.5389,659.9352,0.0,0.0,0.0,27.3476,37.4246,34.6565,,700
922576,2023-06-04 00:16:00,661.9179,658.6894,660.0783,0.0,0.0,0.0,27.3169,37.4162,34.4976,,700
922577,2023-06-04 00:17:00,662.3014,659.06,660.4579,0.0,0.0,0.0,27.3151,37.4652,34.4871,,700
922578,2023-06-04 00:18:00,663.2298,659.9643,661.4111,0.0,0.0,0.0,27.3176,37.4923,34.4765,,700
922579,2023-06-04 00:19:00,,661.1398,662.6025,0.0,0.0,0.0,27.3187,37.5241,,,700
922580,2023-06-04 00:20:00,,662.9859,664.3833,0.0,0.0,0.0,27.3149,37.4237,34.4555,,700
922581,2023-06-04 00:21:00,667.3046,664.2389,665.6027,0.0,0.0,0.0,27.2852,37.4395,,,700
922582,2023-06-04 00:22:00,,664.0604,665.4671,0.0,0.0,0.0,27.2736,37.4116,34.4345,,700
922583,2023-06-04 00:23:00,667.0578,663.8774,665.2999,0.0,0.0,0.0,27.2767,37.4007,34.4239,,700
922584,2023-06-04 00:24:00,666.9648,663.6839,665.0553,0.0,0.0,0.0,27.2783,37.3389,34.4134,,700
922585,2023-06-04 00:25:00,,663.4304,664.7679,0.0,0.0,0.0,27.2264,,34.4029,,700
922586,2023-06-04 00:26:00,666.1247,663.0264,664.3731,0.0,0.0,0.0,27.2121,37.3057,34.3924,,700
922587,2023-06-04 00:27:00,665.6759,662.7202,664.0788,0.0,0.0,0.0,27.2034,37.3186,34.3818,,700
922588,2023-06-04 00:28:00,,662.6572,664.0349,0.0,0.0,0.0,27.2041,37.3037,34.3713,,700
922589,2023-06-04 00:29:00,665.3851,662.4479,663.8284,0.0,0.0,0.0,27.1884,37.2579,34.3608,,700
922590,2023-06-04 00:30:00,664.7708,661.8745,663.2175,0.0,0.0,0.0,27.1615,37.2886,34.3503,,700
922591,2023-06-04 00:31:00,664.2907,661.3853,662.7484,0.0,0.0,0.0,27.1823,37.3684,34.3397,,700
922592,2023-06-04 00:32:00,664.1489,661.1083,,0.0,0.0,0.0,27.1818,37.3291,34.3292,,700
922593,2023-06-04 00:33:00,664.1107,661.0288,662.5977,0.0,0.0,0.0,27.1777,,34.3187,,700
922594,2023-06-04 00:34:00,664.3223,661.4253,662.7322,0.0,0.0,0.0,27.1557,37.3306,34.3082,,700
922595,2023-06-04 00:35:00,664.5543,,662.8715,0.0,0.0,0.0,27.1078,37.3321,34.2968,,700
922596,2023-06-04 00:36:00,664.8372,661.8231,663.0228,0.0,0.0,0.0,27.1042,37.3078,34.2825,,700
922597,2023-06-04 00:37:00,664.8868,661.7611,663.0113,0.0,0.0,0.0,27.1342,,34.2682,,700
922598,2023-06-04 00:38:00,664.3571,661.3239,662.5956,0.0,0.0,0.0,27.1641,37.3329,34.2539,,700
922599,2023-06-04 00:39:00,663.9186,660.9522,662.2247,0.0,0.0,0.0,27.1679,37.2858,34.2396,,700
922600,2023-06-04 00:40:00,663.7092,660.7454,661.9668,0.0,0.0,0.0,27.1422,37.3267,34.2253,,700
922601,2023-06-04 00:41:00,663.4788,660.5187,,0.0,0.0,0.0,27.0856,37.2121,,,700
922602,2023-06-04 00:42:00,663.1955,660.2422,661.3344,0.0,0.0,0.0,27.0786,37.2343,,,700
922603,2023-06-04 00:43:00,663.1001,660.1153,661.1723,0.0,0.0,0.0,27.0377,37.1985,34.1949,,700
922604,2023-06-04 00:44:00,663.4575,660.3489,661.4591,0.0,0.0,0.0,27.0222,37.1768,34.1727,,700
922605,2023-06-04 00:45:00,663.3626,660.2387,661.3934,0.0,0.0,0.0,,37.1779,34.1505,,700
922606,2023-06-04 00:46:00,662.1307,659.2643,660.4415,0.0,0.0,0.0,26.9592,37.1556,34.1283,,700
922607,2023-06-04 00:47:00,661.1688,658.4393,,0.0,0.0,0.0,26.9387,37.1488,34.1061,,700
922608,2023-06-04 00:48:00,660.8745,657.9833,659.1882,0.0,0.0,0.0,26.9248,37.1323,34.0839,,700
922609,2023-06-04 00:49:00,660.8699,657.8635,659.0733,0.0,0.0,0.0,26.9036,37.0678,34.0616,,700
922610,2023-06-04 00:50:00,661.5879,658.5823,,0.0,0.0,0.0,26.8543,37.0409,34.0394,,700
922611,2023-06-04 00:51:00,662.1999,659.1817,660.3466,0.0,0.0,0.0,26.8479,36.9737,34.0172,,700
922612,2023-06-04 00:52:00,662.5392,659.4738,660.5159,0.0,0.0,0.0,26.8054,36.9235,34.1324,,700
922613,2023-06-04 00:53:00,662.5428,659.4879,660.4519,0.0,0.0,0.0,26.7778,36.9078,33.9965,,700
922614,2023-06-04 00:54:00,661.7254,658.8222,659.8179,0.0,0.0,0.0,26.7571,,33.9811,,700
922615,2023-06-04 00:55:00,660.9544,658.1471,659.1667,0.0,0.0,0.0,26.7115,36.9787,33.9658,,700
922616,2023-06-04 00:56:00,660.3018,657.4479,658.4721,0.0,0.0,0.0,26.6888,36.9576,33.9504,,700
922617,2023-06-04 00:57:00,659.9093,657.0319,658.0905,0.0,0.0,0.0,,36.9391,,,700
922618,2023-06-04 00:58:00,660.1727,657.3301,,0.0,0.0,0.0,26.6868,36.9077,33.9196,,700
922619,2023-06-04 00:59:00,660.3065,657.4488,658.6809,0.0,0.0,0.0,26.6688,36.9156,33.9042,,700
922620,2023-06-04 01:00:00,660.1266,657.1332,658.3202,0.0,0.0,0.0,26.6184,36.9179,33.8888,,700
922621,2023-06-04 01:01:00,,,657.8802,0.0,0.0,0.0,26.5778,36.8635,33.8734,,700
922622,2023-06-04 01:02:00,659.3171,656.2762,657.2452,0.0,0.0,0.0,26.5688,36.8579,,,700
922623,2023-06-04 01:03:00,659.2186,,657.0707,0.0,0.0,0.0,26.5355,36.8044,33.8427,,700
922624,2023-06-04 01:04:00,,657.2175,658.0365,0.0,0.0,0.0,26.5285,,33.8273,,700
922625,2023-06-04 01:05:00,661.3932,,659.2941,0.0,0.0,0.0,26.4834,36.9043,33.8119,,700
922626,2023-06-04 01:06:00,663.1919,660.3743,661.2713,0.0,0.0,0.0,26.4841,,33.7965,,700
922627,2023-06-04 01:07:00,664.5334,661.7851,662.7808,0.0,0.0,0.0,,36.8038,33.7811,,700
922628,2023-06-04 01:08:00,664.7383,661.9885,663.1275,0.0,0.0,0.0,26.4677,36.7531,33.7657,,700
922629,2023-06-04 01:09:00,664.6475,661.8397,663.0543,0.0,0.0,0.0,26.4576,36.6754,33.7503,,700
922630,2023-06-04 01:10:00,663.8355,660.8323,,0.0,0.0,0.0,26.4886,36.6788,,,700
922631,2023-06-04 01:11:00,663.1029,659.9544,660.9832,0.0,0.0,0.0,26.4412,36.6059,33.7196,,700
922632,2023-06-04 01:12:00,662.5626,659.3898,660.3083,0.0,0.0,0.0,26.3871,,33.7042,,700
922633,2023-06-04 01:13:00,662.2583,,659.9873,0.0,0.0,0.0,26.3968,36.5713,33.6888,,700
922634,2023-06-04 01:14:00,662.5301,659.5924,660.5304,0.0,0.0,0.0,26.4187,36.6468,33.6734,,700
922635,2023-06-04 01:15:00,662.5826,659.7771,660.8005,0.0,0.0,0.0,26.4477,36.6977,33.6581,,700
922636,2023-06-04 01:16:00,662.1058,659.2788,660.4113,0.0,0.0,0.0,26.4321,36.6777,33.6427,,700
922637,2023-06-04 01:17:00,,659.0958,660.3096,0.0,0.0,0.0,26.4365,36.5987,33.6273,,700
922638,2023-06-04 01:18:00,662.5218,659.6933,660.9191,0.0,0.0,0.0,26.4442,36.6332,33.6119,,700
922639,2023-06-04 01:19:00,663.0843,660.2611,661.4541,0.0,0.0,0.0,26.4055,36.5912,33.6443,,700
922640,2023-06-04 01:20:00,663.5872,660.7561,661.8062,0.0,0.0,0.0,26.3566,36.5222,33.7555,,700
922641,2023-06-04 01:21:00,663.8277,660.9933,661.9975,0.0,0.0,0.0,26.3358,36.5062,33.6013,,700
922642,2023-06-04 01:22:00,663.4262,660.6,661.7959,0.0,0.0,0.0,,36.4889,33.6071,,700
922643,2023-06-04 01:23:00,663.0944,660.2801,661.5837,0.0,0.0,0.0,26.2952,36.4788,,,700
922644,2023-06-04 01:24:00,662.9316,660.1387,661.3455,0.0,0.0,0.0,26.2964,36.4371,33.6189,,700
922645,2023-06-04 01:25:00,662.9131,660.1284,,0.0,0.0,0.0,26.3493,36.4523,33.6248,,700
922646,2023-06-04 01:26:00,663.2429,,661.6664,0.0,0.0,0.0,26.3589,36.3722,33.6307,,700
922647,2023-06-04 01:27:00,663.5029,660.6493,661.8752,0.0,0.0,0.0,26.3816,36.3759,33.6365,,700
922648,2023-06-04 01:28:00,663.5876,660.6319,661.6576,0.0,0.0,0.0,26.3979,36.4462,33.6424,,700
922649,2023-06-04 01:29:00,663.4647,660.4892,661.4256,0.0,0.0,0.0,26.4039,36.4019,33.6483,,700
922650,2023-06-04 01:30:00,662.8233,660.0335,661.1575,0.0,0.0,0.0,26.4049,36.4359,33.6542,,700
922651,2023-06-04 01:31:00,661.9742,659.2425,660.5153,0.0,0.0,0.0,26.4516,36.3325,33.6601,,700
922652,2023-06-04 01:32:00,660.6173,,658.9577,0.0,0.0,0.0,26.4874,36.3767,,,700
922653,2023-06-04 01:33:00,660.1784,657.0076,658.3315,0.0,0.0,0.0,26.4987,36.4127,33.6718,,700
922654,2023-06-04 01:34:00,,658.8268,660.0076,0.0,0.0,0.0,26.4929,36.4827,33.6777,,700
922655,2023-06-04 01:35:00,663.3868,660.1927,661.2632,0.0,0.0,0.0,26.5082,36.4555,33.6836,,700
922656,2023-06-04 01:36:00,663.6312,660.4237,,0.0,0.0,0.0,26.4889,36.3875,33.6895,,700
922657,2023-06-04 01:37:00,663.6108,,661.4665,0.0,0.0,0.0,26.4734,36.3958,33.6954,,700
922658,2023-06-04 01:38:00,662.9377,659.9673,660.9681,0.0,0.0,0.0,,,33.7012,,700
922659,2023-06-04 01:39:00,662.3724,659.5124,660.4965,0.0,0.0,0.0,26.4379,36.4178,33.7071,,700
922660,2023-06-04 01:40:00,662.0763,659.1243,660.0918,0.0,0.0,0.0,26.4161,36.4221,,,700
922661,2023-06-04 01:41:00,661.8975,658.8682,659.8298,0.0,0.0,0.0,26.4375,36.3642,33.7189,,700
922662,2023-06-04 01:42:00,662.0045,658.9334,659.9151,0.0,0.0,0.0,26.4277,36.3228,33.7248,,700
922663,2023-06-04 01:43:00,662.0719,658.9795,,0.0,0.0,0.0,26.4243,36.3003,33.7307,,700
922664,2023-06-04 01:44:00,,658.9786,660.2486,0.0,0.0,0.0,26.4268,36.3654,33.7365,,700
922665,2023-06-04 01:45:00,662.11,659.0784,660.4431,0.0,0.0,0.0,26.4377,36.2155,33.7424,,700
922666,2023-06-04 01:46:00,662.4179,659.4252,660.5954,0.0,0.0,0.0,26.4361,36.3131,33.7483,,700
922667,2023-06-04 01:47:00,662.6065,659.6657,660.7147,0.0,0.0,0.0,26.4581,,33.7542,,700
922668,2023-06-04 01:48:00,662.4995,659.6425,660.7519,0.0,0.0,0.0,26.4514,36.1862,33.7601,,700
922669,2023-06-04 01:49:00,,659.7208,660.9007,0.0,0.0,0.0,26.4788,36.2022,33.7659,,700
922670,2023-06-04 01:50:00,662.9596,660.0537,661.3295,0.0,0.0,0.0,26.4768,36.3145,33.7718,,700
922671,2023-06-04 01:51:00,663.4442,660.4877,661.8353,0.0,0.0,0.0,26.5439,36.3898,33.7777,,700
922672,2023-06-04 01:52:00,664.0928,661.1693,662.5296,0.0,0.0,0.0,26.5421,36.2943,33.7836,,700
922673,2023-06-04 01:53:00,664.8296,661.9427,663.2812,0.0,0.0,0.0,26.5221,36.4209,33.7895,,700
922674,2023-06-04 01:54:00,665.7812,662.9396,664.1723,0.0,0.0,0.0,26.5488,36.4723,33.7953,,700
922675,2023-06-04 01:55:00,666.6689,663.8289,665.0007,0.0,0.0,0.0,26.5284,36.4636,33.6678,,700
922676,2023-06-04 01:56:00,667.4022,664.4576,665.6771,0.0,0.0,0.0,26.5084,36.4622,33.7779,,700
922677,2023-06-04 01:57:00,667.8901,664.8952,666.1648,0.0,0.0,0.0,26.4884,36.4645,33.6934,,700
922678,2023-06-04 01:58:00,667.7587,664.8504,666.1762,0.0,0.0,0.0,26.4643,36.4243,,,700
922679,2023-06-04 01:59:00,667.5944,664.7433,666.0849,0.0,0.0,0.0,26.4709,36.4178,33.6666,,700
922680,2023-06-04 02:00:00,667.3475,664.4803,665.7369,0.0,0.0,0.0,26.4722,36.4322,,,700
922681,2023-06-04 02:01:00,667.5519,664.6505,665.8693,0.0,0.0,0.0,26.4578,36.3935,,,700
922682,2023-06-04 02:02:00,668.8767,665.8962,667.1946,0.0,0.0,0.0,26.4564,36.4628,33.6222,,700
922683,2023-06-04 02:03:00,669.9825,666.9482,668.2698,0.0,0.0,0.0,26.4363,36.4565,33.6296,,700
922684,2023-06-04 02:04:00,670.5587,667.5317,668.74,0.0,0.0,0.0,26.4554,36.3922,33.6629,,700
922685,2023-06-04 02:05:00,671.0527,668.0499,669.1938,0.0,0.0,0.0,26.4436,36.3287,33.6963,,700
922686,2023-06-04 02:06:00,671.3437,668.4073,669.6072,0.0,0.0,0.0,26.4322,36.3661,33.7296,,700
922687,2023-06-04 02:07:00,671.3505,668.4937,669.7285,0.0,0.0,0.0,,36.3348,,,700
922688,2023-06-04 02:08:00,670.6611,667.9164,669.1346,0.0,0.0,0.0,26.4062,36.33,33.7963,,700
922689,2023-06-04 02:09:00,670.3123,667.5838,668.7872,0.0,0.0,0.0,,36.4061,33.5986,,700
922690,2023-06-04 02:10:00,670.8196,667.8658,669.0595,0.0,0.0,0.0,26.4117,36.3642,33.5926,,700
922691,2023-06-04 02:11:00,671.1549,668.0702,669.2627,0.0,0.0,0.0,26.4116,36.3976,33.5866,,700
922692,2023-06-04 02:12:00,671.0613,668.0807,669.2933,0.0,0.0,0.0,26.3917,36.3972,33.5806,,700
922693,2023-06-04 02:13:00,670.8785,667.9274,669.1322,0.0,0.0,0.0,26.3994,36.3645,33.5746,,700
922694,2023-06-04 02:14:00,,667.3747,668.5037,0.0,0.0,0.0,26.3923,36.4309,33.5686,,700
922695,2023-06-04 02:15:00,670.3012,667.1145,668.1952,0.0,0.0,0.0,26.3776,36.3836,33.5626,,700
922696,2023-06-04 02:16:00,670.6871,667.5905,668.6925,0.0,0.0,0.0,26.3879,,33.5566,,700
922697,2023-06-04 02:17:00,670.9114,667.8806,669.0139,0.0,0.0,0.0,26.3763,36.4531,33.5506,,700
922698,2023-06-04 02:18:00,670.7265,667.7003,668.8905,0.0,0.0,0.0,26.3857,36.4334,33.5446,,700
922699,2023-06-04 02:19:00,670.8044,,,0.0,0.0,0.0,26.3565,36.4138,33.5386,,700
922700,2023-06-04 02:20:00,671.5235,668.4365,669.6602,0.0,0.0,0.0,26.3622,36.3735,33.5326,,700
922701,2023-06-04 02:21:00,671.8445,668.7175,669.9358,0.0,0.0,0.0,,36.3579,33.5266,,700
922702,2023-06-04 02:22:00,671.2025,668.0587,669.2711,0.0,0.0,0.0,26.3622,36.3455,33.5206,,700
922703,2023-06-04 02:23:00,670.7005,667.5553,668.7445,0.0,0.0,0.0,26.3578,36.3211,33.5146,,700
922704,2023-06-04 02:24:00,670.5477,667.4392,668.5621,0.0,0.0,0.0,26.3579,36.3916,33.5086,,700
922705,2023-06-04 02:25:00,670.3544,667.2825,668.3473,0.0,0.0,0.0,26.3242,36.4278,33.5026,,700
922706,2023-06-04 02:26:00,670.0602,667.0245,668.0518,0.0,0.0,0.0,26.3278,36.4713,33.4966,,700
922707,2023-06-04 02:27:00,669.8693,666.8789,,0.0,0.0,0.0,26.3144,36.3677,33.4906,,700
922708,2023-06-04 02:28:00,,667.0059,668.3358,0.0,0.0,0.0,26.3014,36.3608,33.4846,,700
922709,2023-06-04 02:29:00,,667.1937,668.6637,0.0,0.0,0.0,26.2589,36.2677,33.4786,,700
922710,2023-06-04 02:30:00,670.5196,,668.8624,0.0,0.0,0.0,26.2103,,33.4726,,700
922711,2023-06-04 02:31:00,,667.8259,669.0778,0.0,0.0,0.0,26.2084,36.2423,33.4666,,700
922712,2023-06-04 02:32:00,671.0914,668.0391,669.3347,0.0,0.0,0.0,26.1746,36.2846,33.4606,,700
922713,2023-06-04 02:33:00,671.1897,668.1327,669.4529,0.0,0.0,0.0,,36.2015,33.4546,,700
922714,2023-06-04 02:34:00,671.0129,667.9302,669.2278,0.0,0.0,0.0,26.1741,36.2673,33.4486,,700
922715,2023-06-04 02:35:00,670.9499,,669.1207,0.0,0.0,0.0,26.1552,36.2766,33.4426,,700
922716,2023-06-04 02:36:00,671.1669,668.0218,669.3041,0.0,0.0,0.0,26.1522,36.2667,33.4366,,700
922717,2023-06-04 02:37:00,671.4533,668.2881,,0.0,0.0,0.0,,36.2123,33.4306,,700
922718,2023-06-04 02:38:00,671.9067,668.7551,670.0566,0.0,0.0,0.0,26.1163,36.2155,33.4246,,700
922719,2023-06-04 02:39:00,672.1846,669.0546,670.3627,0.0,0.0,0.0,26.0922,36.1838,33.4186,,700
922720,2023-06-04 02:40:00,672.0356,668.9471,670.2425,0.0,0.0,0.0,,36.1656,33.4126,,700
922721,2023-06-04 02:41:00,672.0237,668.9384,670.2155,0.0,0.0,0.0,26.0882,36.2335,33.4066,,700
922722,2023-06-04 02:42:00,672.3594,669.1807,670.4249,0.0,0.0,0.0,26.0665,36.1415,33.4006,,700
922723,2023-06-04 02:43:00,672.5885,669.3433,670.5782,0.0,0.0,0.0,26.0523,36.1647,33.5065,,700
922724,2023-06-04 02:44:00,672.5499,669.3059,670.5903,0.0,0.0,0.0,26.0412,36.2321,33.4705,,700
922725,2023-06-04 02:45:00,672.3321,669.1464,,0.0,0.0,0.0,26.0682,36.2444,33.3929,,700
922726,2023-06-04 02:46:00,,668.6862,669.8812,0.0,0.0,0.0,26.0318,36.1444,33.3849,,700
922727,2023-06-04 02:47:00,671.0819,668.1744,,0.0,0.0,0.0,26.0118,36.0972,33.3769,,700
922728,2023-06-04 02:48:00,,667.5368,668.8547,0.0,0.0,0.0,25.9878,36.1088,33.3689,,700
922729,2023-06-04 02:49:00,670.3649,667.1042,668.5073,0.0,0.0,0.0,25.9789,36.1579,33.3609,,700
922730,2023-06-04 02:50:00,670.4062,667.1865,,0.0,0.0,0.0,25.9767,36.0833,33.3529,,700
922731,2023-06-04 02:51:00,670.4099,667.2473,668.5296,0.0,0.0,0.0,25.9521,36.0712,33.3449,,700
922732,2023-06-04 02:52:00,670.3226,,668.5552,0.0,0.0,0.0,,36.0513,33.3369,,700
922733,2023-06-04 02:53:00,670.4677,667.4352,,0.0,0.0,0.0,25.8913,36.0391,33.3289,,700
922734,2023-06-04 02:54:00,671.1795,668.0304,669.1755,0.0,0.0,0.0,,36.0789,33.3209,,700
922735,2023-06-04 02:55:00,671.8689,668.6694,669.7006,0.0,0.0,0.0,25.8822,36.0354,33.3129,,700
922736,2023-06-04 02:56:00,672.5018,669.4189,670.3731,0.0,0.0,0.0,25.8821,36.0378,33.3049,,700
922737,2023-06-04 02:57:00,672.7307,669.7376,670.6632,0.0,0.0,0.0,25.8996,35.9977,33.2969,,700
922738,2023-06-04 02:58:00,671.9842,,670.0297,0.0,0.0,0.0,25.8929,36.0309,33.2889,,700
922739,2023-06-04 02:59:00,671.4122,668.4515,669.5185,0.0,0.0,0.0,25.8967,36.0385,33.2809,,700
922740,2023-06-04 03:00:00,671.2642,668.2682,669.3039,0.0,0.0,0.0,25.8844,36.0589,33.2729,,700
922741,2023-06-04 03:01:00,671.0371,668.0227,669.0528,0.0,0.0,0.0,25.9052,36.0716,33.2649,,700
922742,2023-06-04 03:02:00,670.6194,667.6275,668.7132,0.0,0.0,0.0,25.9042,36.0173,33.2569,,700
922743,2023-06-04 03:03:00,670.2943,667.3461,668.4823,0.0,0.0,0.0,25.9015,35.9776,33.2489,,700
922744,2023-06-04 03:04:00,,667.3526,668.5258,0.0,0.0,0.0,25.9135,35.9705,33.2409,,700
922745,2023-06-04 03:05:00,670.1062,667.2788,668.4385,0.0,0.0,0.0,25.9065,36.0278,33.2329,,700
922746,2023-06-04 03:06:00,669.9958,667.0085,668.0312,0.0,0.0,0.0,25.8845,36.0886,33.2249,,700
922747,2023-06-04 03:07:00,670.0526,666.9824,,0.0,0.0,0.0,25.8683,36.0564,33.2169,,700
922748,2023-06-04 03:08:00,670.5122,667.5449,668.5798,0.0,0.0,0.0,25.8591,35.9674,33.2089,,700
922749,2023-06-04 03:09:00,670.7595,667.8349,668.9481,0.0,0.0,0.0,25.8456,,33.2009,,700
922750,2023-06-04 03:10:00,670.4813,667.4499,668.6271,0.0,0.0,0.0,25.8163,35.9557,33.3778,,700
922751,2023-06-04 03:11:00,670.0855,667.0264,668.1874,0.0,0.0,0.0,25.8169,35.9723,33.2779,,700
922752,2023-06-04 03:12:00,669.3975,666.5069,667.4531,0.0,0.0,0.0,25.7879,35.9262,33.1974,,700
922753,2023-06-04 03:13:00,669.3652,666.6043,667.4502,0.0,0.0,0.0,25.7667,36.0238,33.1859,,700
922754,2023-06-04 03:14:00,670.9441,668.2174,669.2446,0.0,0.0,0.0,25.7355,,33.1743,,700
922755,2023-06-04 03:15:00,,669.3039,670.4669,0.0,0.0,0.0,25.6822,35.8956,33.1628,,700
922756,2023-06-04 03:16:00,672.0065,669.0759,670.2614,0.0,0.0,0.0,25.6777,35.8267,33.1513,,700
922757,2023-06-04 03:17:00,671.8963,668.8809,670.0847,0.0,0.0,0.0,25.6415,35.8237,33.1397,,700
922758,2023-06-04 03:18:00,671.6408,668.7664,669.9783,0.0,0.0,0.0,25.6556,35.8215,33.1282,,700
922759,2023-06-04 03:19:00,671.5664,668.7552,669.9884,0.0,0.0,0.0,25.6178,35.8156,33.1166,,700
922760,2023-06-04 03:20:00,671.9466,669.0032,670.2907,0.0,0.0,0.0,,35.7152,33.1051,,700
922761,2023-06-04 03:21:00,672.1145,669.1338,670.4491,0.0,0.0,0.0,25.5923,,33.0936,,700
922762,2023-06-04 03:22:00,671.7591,668.9746,670.2531,0.0,0.0,0.0,,35.6609,,,700
922763,2023-06-04 03:23:00,671.7465,,670.2833,0.0,0.0,0.0,25.5964,35.6708,33.0705,,700
922764,2023-06-04 03:24:00,672.5838,669.7339,670.8745,0.0,0.0,0.0,25.6068,35.7035,,,700
922765,2023-06-04 03:25:00,673.2298,670.2909,,0.0,0.0,0.0,25.5841,35.7229,33.0474,,700
922766,2023-06-04 03:26:00,673.3979,670.5455,671.7344,0.0,0.0,0.0,25.5932,35.7355,33.0359,,700
922767,2023-06-04 03:27:00,673.5915,670.7626,,0.0,0.0,0.0,25.5365,,33.0243,,700
922768,2023-06-04 03:28:00,673.8499,670.8848,672.0857,0.0,0.0,0.0,25.5385,35.8507,33.0128,,700
922769,2023-06-04 03:29:00,674.16,671.1178,,0.0,0.0,0.0,25.5084,35.8532,33.0013,,700
922770,2023-06-04 03:30:00,674.5973,671.6228,672.8838,0.0,0.0,0.0,25.4878,35.7812,33.0689,,700
922771,2023-06-04 03:31:00,675.0103,672.0481,673.3685,0.0,0.0,0.0,25.4479,35.7555,33.0,,700
922772,2023-06-04 03:32:00,675.3632,672.2757,673.6348,0.0,0.0,0.0,25.4338,,33.0,,700
922773,2023-06-04 03:33:00,675.6145,672.4378,673.8244,0.0,0.0,0.0,25.3834,35.7578,33.0,,700
922774,2023-06-04 03:34:00,,,,,,,,,,,700
922775,2023-06-04 03:35:00,,,,,,,,,,,700
922776,2023-06-04 03:36:00,,,,,,,,,,,700
922777,2023-06-04 03:37:00,,,,,,,,,,,700
922778,2023-06-04 03:38:00,,,,,,,,,,,700
922779,2023-06-04 03:39:00,,,,,,,,,,,700
922780,2023-06-04 03:40:00,,,,,,,,,,,700
922781,2023-06-04 03:41:00,,,,,,,,,,,700
922782,2023-06-04 03:42:00,,,,,,,,,,,700
922783,2023-06-04 03:43:00,,,,,,,,,,,700
922784,2023-06-04 03:44:00,,,,,,,,,,,700
922785,2023-06-04 03:45:00,,,,,,,,,,,700
922786,2023-06-04 03:46:00,,,,,,,,,,,700
922787,2023-06-04 03:47:00,,,,,,,,,,,700
922788,2023-06-04 03:48:00,,,,,,,,,,,700
922789,2023-06-04 03:49:00,,,,,,,,,,,700
922790,2023-06-04 03:50:00,,,,,,,,,,,700
922791,2023-06-04 03:51:00,,,,,,,,,,,700
922792,2023-06-04 03:52:00,,,,,,,,,,,700
922793,2023-06-04 03:53:00,,,,,,,,,,,700
922794,2023-06-04 03:54:00,,,,,,,,,,,700
922795,2023-06-04 03:55:00,,,,,,,,,,,700
922796,2023-06-04 03:56:00,,,,,,,,,,,700
922797,2023-06-04 03:57:00,,,,,,,,,,,700
922798,2023-06-04 03:58:00,,,,,,,,,,,700
922799,2023-06-04 03:59:00,,,,,,,,,,,700
922800,2023-06-04 04:00:00,,,,,,,,,,,700
922801,2023-06-04 04:01:00,,,,,,,,,,,700
922802,2023-06-04 04:02:00,,,,,,,,,,,700
922803,2023-06-04 04:03:00,,,,,,,,,,,700
922804,2023-06-04 04:04:00,,,,,,,,,,,700
922805,2023-06-04 04:05:00,,,,,,,,,,,700
922806,2023-06-04 04:06:00,,,,,,,,,,,700
922807,2023-06-04 04:07:00,,,,,,,,,,,700
922808,2023-06-04 04:08:00,,,,,,,,,,,700
922809,2023-06-04 04:09:00,,,,,,,,,,,700
922810,2023-06-04 04:10:00,,,,,,,,,,,700
922811,2023-06-04 04:11:00,,,,,,,,,,,700
922812,2023-06-04 04:12:00,,,,,,,,,,,700
922813,2023-06-04 04:13:00,,,,,,,,,,,700
922814,2023-06-04 04:14:00,,,,,,,,,,,700
922815,2023-06-04 04:15:00,,,,,,,,,,,700
922816,2023-06-04 04:16:00,,,,,,,,,,,700
922817,2023-06-04 04:17:00,,,,,,,,,,,700
922818,2023-06-04 04:18:00,,,,,,,,,,,700
922819,2023-06-04 04:19:00,,,,,,,,,,,700
922820,2023-06-04 04:20:00,,,,,,,,,,,700
922821,2023-06-04 04:21:00,,,,,,,,,,,700
922822,2023-06-04 04:22:00,,,,,,,,,,,700
922823,2023-06-04 04:23:00,,,,,,,,,,,700
922824,2023-06-04 04:24:00,,,,,,,,,,,700
922825,2023-06-04 04:25:00,,,,,,,,,,,700
922826,2023-06-04 04:26:00,,,,,,,,,,,700
922827,2023-06-04 04:27:00,,,,,,,,,,,700
922828,2023-06-04 04:28:00,,,,,,,,,,,700
922829,2023-06-04 04:29:00,,,,,,,,,,,700
922830,2023-06-04 04:30:00,,,,,,,,,,,700
922831,2023-06-04 04:31:00,,,,,,,,,,,700
922832,2023-06-04 04:32:00,,,,,,,,,,,700
922833,2023-06-04 04:33:00,,,,,,,,,,,700
922834,2023-06-04 04:34:00,,,,,,,,,,,700
922835,2023-06-04 04:35:00,,,,,,,,,,,700
922836,2023-06-04 04:36:00,,,,,,,,,,,700
922837,2023-06-04 04:37:00,,,,,,,,,,,700
922838,2023-06-04 04:38:00,,,,,,,,,,,700
922839,2023-06-04 04:39:00,,,,,,,,,,,700
922840,2023-06-04 04:40:00,,,,,,,,,,,700
922841,2023-06-04 04:41:00,,,,,,,,,,,700
922842,2023-06-04 04:42:00,,,,,,,,,,,700
922843,2023-06-04 04:43:00,,,,,,,,,,,700
922844,2023-06-04 04:44:00,,,,,,,,,,,700
922845,2023-06-04 04:45:00,,,,,,,,,,,700
922846,2023-06-04 04:46:00,,,,,,,,,,,700
922847,2023-06-04 04:47:00,,,,,,,,,,,700
922848,2023-06-04 04:48:00,,,,,,,,,,,700
922849,2023-06-04 04:49:00,,,,,,,,,,,700
922850,2023-06-04 04:50:00,,,,,,,,,,,700
922851,2023-06-04 04:51:00,,,,,,,,,,,700
922852,2023-06-04 04:52:00,,,,,,,,,,,700
922853,2023-06-04 04:53:00,,,,,,,,,,,700
922854,2023-06-04 04:54:00,,,,,,,,,,,700
922855,2023-06-04 04:55:00,,,,,,,,,,,700
922856,2023-06-04 04:56:00,,,,,,,,,,,700
922857,2023-06-04 04:57:00,,,,,,,,,,,700
922858,2023-06-04 04:58:00,,,,,,,,,,,700
922859,2023-06-04 04:59:00,,,,,,,,,,,700
922860,2023-06-04 05:00:00,,,,,,,,,,,700
922861,2023-06-04 05:01:00,,,,,,,,,,,700
922862,2023-06-04 05:02:00,,,,,,,,,,,700
922863,2023-06-04 05:03:00,,,,,,,,,,,700
922864,2023-06-04 05:04:00,,,,,,,,,,,700
922865,2023-06-04 05:05:00,,,,,,,,,,,700
922866,2023-06-04 05:06:00,,,,,,,,,,,700
922867,2023-06-04 05:07:00,,,,,,,,,,,700
922868,2023-06-04 05:08:00,,,,,,,,,,,700
922869,2023-06-04 05:09:00,,,,,,,,,,,700
922870,2023-06-04 05:10:00,,,,,,,,,,,700
922871,2023-06-04 05:11:00,,,,,,,,,,,700
922872,2023-06-04 05:12:00,,,,,,,,,,,700
922873,2023-06-04 05:13:00,,,,,,,,,,,700
922874,2023-06-04 05:14:00,,,,,,,,,,,700
922875,2023-06-04 05:15:00,,,,,,,,,,,700
922876,2023-06-04 05:16:00,,,,,,,,,,,700
922877,2023-06-04 05:17:00,,,,,,,,,,,700
922878,2023-06-04 05:18:00,,,,,,,,,,,700
922879,2023-06-04 05:19:00,,,,,,,,,,,700
922880,2023-06-04 05:20:00,,,,,,,,,,,700
922881,2023-06-04 05:21:00,,,,,,,,,,,700
922882,2023-06-04 05:22:00,,,,,,,,,,,700
922883,2023-06-04 05:23:00,,,,,,,,,,,700
922884,2023-06-04 05:24:00,,,,,,,,,,,700
922885,2023-06-04 05:25:00,,,,,,,,,,,700
922886,2023-06-04 05:26:00,,,,,,,,,,,700
922887,2023-06-04 05:27:00,,,,,,,,,,,700
922888,2023-06-04 05:28:00,,,,,,,,,,,700
922889,2023-06-04 05:29:00,,,,,,,,,,,700
922890,2023-06-04 05:30:00,,,,,,,,,,,700
922891,2023-06-04 05:31:00,,,,,,,,,,,700
922892,2023-06-04 05:32:00,,,,,,,,,,,700
922893,2023-06-04 05:33:00,,,,,,,,,,,700
922894,2023-06-04 05:34:00,,,,,,,,,,,700
922895,2023-06-04 05:35:00,,,,,,,,,,,700
922896,2023-06-04 05:36:00,,,,,,,,,,,700
922897,2023-06-04 05:37:00,,,,,,,,,,,700
922898,2023-06-04 05:38:00,,,,,,,,,,,700
922899,2023-06-04 05:39:00,,,,,,,,,,,700
922900,2023-06-04 05:40:00,,,,,,,,,,,700
922901,2023-06-04 05:41:00,,,,,,,,,,,700
922902,2023-06-04 05:42:00,,,,,,,,,,,700
922903,2023-06-04 05:43:00,,,,,,,,,,,700
922904,2023-06-04 05:44:00,,,,,,,,,,,700
922905,2023-06-04 05:45:00,,,,,,,,,,,700
922906,2023-06-04 05:46:00,,,,,,,,,,,700
922907,2023-06-04 05:47:00,,,,,,,,,,,700
922908,2023-06-04 05:48:00,,,,,,,,,,,700
922909,2023-06-04 05:49:00,,,,,,,,,,,700
922910,2023-06-04 05:50:00,,,,,,,,,,,700
922911,2023-06-04 05:51:00,,,,,,,,,,,700
922912,2023-06-04 05:52:00,,,,,,,,,,,700
922913,2023-06-04 05:53:00,,,,,,,,,,,700
922914,2023-06-04 05:54:00,,,,,,,,,,,700
922915,2023-06-04 05:55:00,,,,,,,,,,,700
922916,2023-06-04 05:56:00,,,,,,,,,,,700
922917,2023-06-04 05:57:00,,,,,,,,,,,700
922918,2023-06-04 05:58:00,,,,,,,,,,,700
922919,2023-06-04 05:59:00,,,,,,,,,,,700
922920,2023-06-04 06:00:00,,,,,,,,,,,700
922921,2023-06-04 06:01:00,,,,,,,,,,,700
922922,2023-06-04 06:02:00,,,,,,,,,,,700
922923,2023-06-04 06:03:00,,,,,,,,,,,700
922924,2023-06-04 06:04:00,,,,,,,,,,,700
922925,2023-06-04 06:05:00,,,,,,,,,,,700
922926,2023-06-04 06:06:00,,,,,,,,,,,700
922927,2023-06-04 06:07:00,,,,,,,,,,,700
922928,2023-06-04 06:08:00,,,,,,,,,,,700
922929,2023-06-04 06:09:00,,,,,,,,,,,700
922930,2023-06-04 06:10:00,,,,,,,,,,,700
922931,2023-06-04 06:11:00,,,,,,,,,,,700
922932,2023-06-04 06:12:00,,,,,,,,,,,700
922933,2023-06-04 06:13:00,,,,,,,,,,,700
922934,2023-06-04 06:14:00,,,,,,,,,,,700
922935,2023-06-04 06:15:00,,,,,,,,,,,700
922936,2023-06-04 06:16:00,,,,,,,,,,,700
922937,2023-06-04 06:17:00,,,,,,,,,,,700
922938,2023-06-04 06:18:00,,,,,,,,,,,700
922939,2023-06-04 06:19:00,,,,,,,,,,,700
922940,2023-06-04 06:20:00,,,,,,,,,,,700
922941,2023-06-04 06:21:00,,,,,,,,,,,700
922942,2023-06-04 06:22:00,,,,,,,,,,,700
922943,2023-06-04 06:23:00,,,,,,,,,,,700
922944,2023-06-04 06:24:00,,,,,,,,,,,700
922945,2023-06-04 06:25:00,,,,,,,,,,,700
922946,2023-06-04 06:26:00,,,,,,,,,,,700
922947,2023-06-04 06:27:00,,,,,,,,,,,700
922948,2023-06-04 06:28:00,,,,,,,,,,,700
922949,2023-06-04 06:29:00,,,,,,,,,,,700
922950,2023-06-04 06:30:00,,,,,,,,,,,700
922951,2023-06-04 06:31:00,,,,,,,,,,,700
922952,2023-06-04 06:32:00,,,,,,,,,,,700
922953,2023-06-04 06:33:00,,,,,,,,,,,700
922954,2023-06-04 06:34:00,,,,,,,,,,,700
922955,2023-06-04 06:35:00,,,,,,,,,,,700
922956,2023-06-04 06:36:00,,,,,,,,,,,700
922957,2023-06-04 06:37:00,,,,,,,,,,,700
922958,2023-06-04 06:38:00,,,,,,,,,,,700
922959,2023-06-04 06:39:00,,,,,,,,,,,700
922960,2023-06-04 06:40:00,,,,,,,,,,,700
922961,2023-06-04 06:41:00,,,,,,,,,,,700
922962,2023-06-04 06:42:00,,,,,,,,,,,700
922963,2023-06-04 06:43:00,,,,,,,,,,,700
922964,2023-06-04 06:44:00,,,,,,,,,,,700
922965,2023-06-04 06:45:00,,,,,,,,,,,700
922966,2023-06-04 06:46:00,,,,,,,,,,,700
922967,2023-06-04 06:47:00,,,,,,,,,,,700
922968,2023-06-04 06:48:00,,,,,,,,,,,700
922969,2023-06-04 06:49:00,,,,,,,,,,,700
922970,2023-06-04 06:50:00,,,,,,,,,,,700
922971,2023-06-04 06:51:00,,,,,,,,,,,700
922972,2023-06-04 06:52:00,,,,,,,,,,,700
922973,2023-06-04 06:53:00,,,,,,,,,,,700
922974,2023-06-04 06:54:00,,,,,,,,,,,700
922975,2023-06-04 06:55:00,,,,,,,,,,,700
922976,2023-06-04 06:56:00,,,,,,,,,,,700
922977,2023-06-04 06:57:00,,,,,,,,,,,700
922978,2023-06-04 06:58:00,,,,,,,,,,,700
922979,2023-06-04 06:59:00,,,,,,,,,,,700
922980,2023-06-04 07:00:00,,,,,,,,,,,700
922981,2023-06-04 07:01:00,,,,,,,,,,,700
922982,2023-06-04 07:02:00,,,,,,,,,,,700
922983,2023-06-04 07:03:00,,,,,,,,,,,700
922984,2023-06-04 07:04:00,,,,,,,,,,,700
922985,2023-06-04 07:05:00,,,,,,,,,,,700
922986,2023-06-04 07:06:00,,,,,,,,,,,700
922987,2023-06-04 07:07:00,,,,,,,,,,,700
922988,2023-06-04 07:08:00,,,,,,,,,,,700
922989,2023-06-04 07:09:00,,,,,,,,,,,700
922990,2023-06-04 07:10:00,,,,,,,,,,,700
922991,2023-06-04 07:11:00,,,,,,,,,,,700
922992,2023-06-04 07:12:00,,,,,,,,,,,700
922993,2023-06-04 07:13:00,,,,,,,,,,,700
922994,2023-06-04 07:14:00,,,,,,,,,,,700
922995,2023-06-04 07:15:00,,,,,,,,,,,700
922996,2023-06-04 07:16:00,,,,,,,,,,,700
922997,2023-06-04 07:17:00,,,,,,,,,,,700
922998,2023-06-04 07:18:00,,,,,,,,,,,700
922999,2023-06-04 07:19:00,,,,,,,,,,,700
923000,2023-06-04 07:20:00,,,,,,,,,,,700
923001,2023-06-04 07:21:00,,,,,,,,,,,700
923002,2023-06-04 07:22:00,,,,,,,,,,,700
923003,2023-06-04 07:23:00,,,,,,,,,,,700
923004,2023-06-04 07:24:00,,,,,,,,,,,700
923005,2023-06-04 07:25:00,,,,,,,,,,,700
923006,2023-06-04 07:26:00,,,,,,,,,,,700
923007,2023-06-04 07:27:00,,,,,,,,,,,700
923008,2023-06-04 07:28:00,,,,,,,,,,,700
923009,2023-06-04 07:29:00,,,,,,,,,,,700
923010,2023-06-04 07:30:00,,,,,,,,,,,700
923011,2023-06-04 07:31:00,,,,,,,,,,,700
923012,2023-06-04 07:32:00,,,,,,,,,,,700
923013,2023-06-04 07:33:00,,,,,,,,,,,700
923014,2023-06-04 07:34:00,,,,,,,,,,,700
923015,2023-06-04 07:35:00,,,,,,,,,,,700
923016,2023-06-04 07:36:00,,,,,,,,,,,700
923017,2023-06-04 07:37:00,,,,,,,,,,,700
923018,2023-06-04 07:38:00,,,,,,,,,,,700
923019,2023-06-04 07:39:00,,,,,,,,,,,700
923020,2023-06-04 07:40:00,,,,,,,,,,,700
923021,2023-06-04 07:41:00,,,,,,,,,,,700
923022,2023-06-04 07:42:00,,,,,,,,,,,700
923023,2023-06-04 07:43:00,,,,,,,,,,,700
923024,2023-06-04 07:44:00,,,,,,,,,,,700
923025,2023-06-04 07:45:00,,,,,,,,,,,700
923026,2023-06-04 07:46:00,,,,,,,,,,,700
923027,2023-06-04 07:47:00,,,,,,,,,,,700
923028,2023-06-04 07:48:00,,,,,,,,,,,700
923029,2023-06-04 07:49:00,,,,,,,,,,,700
923030,2023-06-04 07:50:00,,,,,,,,,,,700
923031,2023-06-04 07:51:00,,,,,,,,,,,700
923032,2023-06-04 07:52:00,,,,,,,,,,,700
923033,2023-06-04 07:53:00,,,,,,,,,,,700
923034,2023-06-04 07:54:00,,,,,,,,,,,700
923035,2023-06-04 07:55:00,,,,,,,,,,,700
923036,2023-06-04 07:56:00,,,,,,,,,,,700
923037,2023-06-04 07:57:00,,,,,,,,,,,700
923038,2023-06-04 07:58:00,,,,,,,,,,,700
923039,2023-06-04 07:59:00,,,,,,,,,,,700
923040,2023-06-04 08:00:00,,,,,,,,,,,700
923041,2023-06-04 08:01:00,,,,,,,,,,,700
923042,2023-06-04 08:02:00,,,,,,,,,,,700
923043,2023-06-04 08:03:00,,,,,,,,,,,700
923044,2023-06-04 08:04:00,,,,,,,,,,,700
923045,2023-06-04 08:05:00,,,,,,,,,,,700
923046,2023-06-04 08:06:00,,,,,,,,,,,700
923047,2023-06-04 08:07:00,,,,,,,,,,,700
923048,2023-06-04 08:08:00,,,,,,,,,,,700
923049,2023-06-04 08:09:00,,,,,,,,,,,700
923050,2023-06-04 08:10:00,,,,,,,,,,,700
923051,2023-06-04 08:11:00,,,,,,,,,,,700
923052,2023-06-04 08:12:00,,,,,,,,,,,700
923053,2023-06-04 08:13:00,,,,,,,,,,,700
923054,2023-06-04 08:14:00,,,,,,,,,,,700
923055,2023-06-04 08:15:00,,,,,,,,,,,700
923056,2023-06-04 08:16:00,,,,,,,,,,,700
923057,2023-06-04 08:17:00,,,,,,,,,,,700
923058,2023-06-04 08:18:00,,,,,,,,,,,700
923059,2023-06-04 08:19:00,,,,,,,,,,,700
923060,2023-06-04 08:20:00,,,,,,,,,,,700
923061,2023-06-04 08:21:00,,,,,,,,,,,700
923062,2023-06-04 08:22:00,,,,,,,,,,,700
923063,2023-06-04 08:23:00,,,,,,,,,,,700
923064,2023-06-04 08:24:00,,,,,,,,,,,700
923065,2023-06-04 08:25:00,,,,,,,,,,,700
923066,2023-06-04 08:26:00,,,,,,,,,,,700
923067,2023-06-04 08:27:00,,,,,,,,,,,700
923068,2023-06-04 08:28:00,,,,,,,,,,,700
923069,2023-06-04 08:29:00,,,,,,,,,,,700
923070,2023-06-04 08:30:00,,,,,,,,,,,700
923071,2023-06-04 08:31:00,,,,,,,,,,,700
923072,2023-06-04 08:32:00,,,,,,,,,,,700
923073,2023-06-04 08:33:00,,,,,,,,,,,700
923074,2023-06-04 08:34:00,,,,,,,,,,,700
923075,2023-06-04 08:35:00,,,,,,,,,,,700
923076,2023-06-04 08:36:00,,,,,,,,,,,700
923077,2023-06-04 08:37:00,,,,,,,,,,,700
923078,2023-06-04 08:38:00,,,,,,,,,,,700
923079,2023-06-04 08:39:00,,,,,,,,,,,700
923080,2023-06-04 08:40:00,,,,,,,,,,,700
923081,2023-06-04 08:41:00,,,,,,,,,,,700
923082,2023-06-04 08:42:00,,,,,,,,,,,700
923083,2023-06-04 08:43:00,,,,,,,,,,,700
923084,2023-06-04 08:44:00,,,,,,,,,,,700
923085,2023-06-04 08:45:00,,,,,,,,,,,700
923086,2023-06-04 08:46:00,,,,,,,,,,,700
923087,2023-06-04 08:47:00,,,,,,,,,,,700
923088,2023-06-04 08:48:00,,,,,,,,,,,700
923089,2023-06-04 08:49:00,,,,,,,,,,,700
923090,2023-06-04 08:50:00,,,,,,,,,,,700
923091,2023-06-04 08:51:00,,,,,,,,,,,700
923092,2023-06-04 08:52:00,,,,,,,,,,,700
923093,2023-06-04 08:53:00,,,,,,,,,,,700
923094,2023-06-04 08:54:00,,,,,,,,,,,700
923095,2023-06-04 08:55:00,,,,,,,,,,,700
923096,2023-06-04 08:56:00,,,,,,,,,,,700
923097,2023-06-04 08:57:00,,,,,,,,,,,700
923098,2023-06-04 08:58:00,,,,,,,,,,,700
923099,2023-06-04 08:59:00,,,,,,,,,,,700
923100,2023-06-04 09:00:00,,,,,,,,,,,700
923101,2023-06-04 09:01:00,,,,,,,,,,,700
923102,2023-06-04 09:02:00,,,,,,,,,,,700
923103,2023-06-04 09:03:00,,,,,,,,,,,700
923104,2023-06-04 09:04:00,,,,,,,,,,,700
923105,2023-06-04 09:05:00,,,,,,,,,,,700
923106,2023-06-04 09:06:00,,,,,,,,,,,700
923107,2023-06-04 09:07:00,,,,,,,,,,,700
923108,2023-06-04 09:08:00,,,,,,,,,,,700
923109,2023-06-04 09:09:00,,,,,,,,,,,700
923110,2023-06-04 09:10:00,,,,,,,,,,,700
923111,2023-06-04 09:11:00,,,,,,,,,,,700
923112,2023-06-04 09:12:00,,,,,,,,,,,700
923113,2023-06-04 09:13:00,,,,,,,,,,,700
923114,2023-06-04 09:14:00,,,,,,,,,,,700
923115,2023-06-04 09:15:00,,,,,,,,,,,700
923116,2023-06-04 09:16:00,,,,,,,,,,,700
923117,2023-06-04 09:17:00,,,,,,,,,,,700
923118,2023-06-04 09:18:00,,,,,,,,,,,700
923119,2023-06-04 09:19:00,,,,,,,,,,,700
923120,2023-06-04 09:20:00,,,,,,,,,,,700
923121,2023-06-04 09:21:00,,,,,,,,,,,700
923122,2023-06-04 09:22:00,,,,,,,,,,,700
923123,2023-06-04 09:23:00,,,,,,,,,,,700
923124,2023-06-04 09:24:00,,,,,,,,,,,700
923125,2023-06-04 09:25:00,,,,,,,,,,,700
923126,2023-06-04 09:26:00,,,,,,,,,,,700
923127,2023-06-04 09:27:00,,,,,,,,,,,700
923128,2023-06-04 09:28:00,,,,,,,,,,,700
923129,2023-06-04 09:29:00,,,,,,,,,,,700
923130,2023-06-04 09:30:00,,,,,,,,,,,700
923131,2023-06-04 09:31:00,,,,,,,,,,,700
923132,2023-06-04 09:32:00,,,,,,,,,,,700
923133,2023-06-04 09:33:00,,,,,,,,,,,700
923134,2023-06-04 09:34:00,,,,,,,,,,,700
923135,2023-06-04 09:35:00,,,,,,,,,,,700
923136,2023-06-04 09:36:00,,,,,,,,,,,700
923137,2023-06-04 09:37:00,,,,,,,,,,,700
923138,2023-06-04 09:38:00,,,,,,,,,,,700
923139,2023-06-04 09:39:00,,,,,,,,,,,700
923140,2023-06-04 09:40:00,,,,,,,,,,,700
923141,2023-06-04 09:41:00,,,,,,,,,,,700
923142,2023-06-04 09:42:00,,,,,,,,,,,700
923143,2023-06-04 09:43:00,,,,,,,,,,,700
923144,2023-06-04 09:44:00,,,,,,,,,,,700
923145,2023-06-04 09:45:00,,,,,,,,,,,700
923146,2023-06-04 09:46:00,,,,,,,,,,,700
923147,2023-06-04 09:47:00,,,,,,,,,,,700
923148,2023-06-04 09:48:00,,,,,,,,,,,700
923149,2023-06-04 09:49:00,,,,,,,,,,,700
923150,2023-06-04 09:50:00,,,,,,,,,,,700
923151,2023-06-04 09:51:00,,,,,,,,,,,700
923152,2023-06-04 09:52:00,,,,,,,,,,,700
923153,2023-06-04 09:53:00,,,,,,,,,,,700
923154,2023-06-04 09:54:00,,,,,,,,,,,700
923155,2023-06-04 09:55:00,,,,,,,,,,,700
923156,2023-06-04 09:56:00,,,,,,,,,,,700
923157,2023-06-04 09:57:00,,,,,,,,,,,700
923158,2023-06-04 09:58:00,,,,,,,,,,,700
923159,2023-06-04 09:59:00,,,,,,,,,,,700
923160,2023-06-04 10:00:00,,,,,,,,,,,700
923161,2023-06-04 10:01:00,,,,,,,,,,,700
923162,2023-06-04 10:02:00,,,,,,,,,,,700
923163,2023-06-04 10:03:00,,,,,,,,,,,700
923164,2023-06-04 10:04:00,,,,,,,,,,,700
923165,2023-06-04 10:05:00,,,,,,,,,,,700
923166,2023-06-04 10:06:00,,,,,,,,,,,700
923167,2023-06-04 10:07:00,,,,,,,,,,,700
923168,2023-06-04 10:08:00,,,,,,,,,,,700
923169,2023-06-04 10:09:00,,,,,,,,,,,700
923170,2023-06-04 10:10:00,,,,,,,,,,,700
923171,2023-06-04 10:11:00,,,,,,,,,,,700
923172,2023-06-04 10:12:00,,,,,,,,,,,700
923173,2023-06-04 10:13:00,,,,,,,,,,,700
923174,2023-06-04 10:14:00,,,,,,,,,,,700
923175,2023-06-04 10:15:00,,,,,,,,,,,700
923176,2023-06-04 10:16:00,,,,,,,,,,,700
923177,2023-06-04 10:17:00,,,,,,,,,,,700
923178,2023-06-04 10:18:00,,,,,,,,,,,700
923179,2023-06-04 10:19:00,,,,,,,,,,,700
923180,2023-06-04 10:20:00,,,,,,,,,,,700
923181,2023-06-04 10:21:00,,,,,,,,,,,700
923182,2023-06-04 10:22:00,,,,,,,,,,,700
923183,2023-06-04 10:23:00,,,,,,,,,,,700
923184,2023-06-04 10:24:00,,,,,,,,,,,700
923185,2023-06-04 10:25:00,,,,,,,,,,,700
923186,2023-06-04 10:26:00,,,,,,,,,,,700
923187,2023-06-04 10:27:00,,,,,,,,,,,700
923188,2023-06-04 10:28:00,,,,,,,,,,,700
923189,2023-06-04 10:29:00,,,,,,,,,,,700
923190,2023-06-04 10:30:00,,,,,,,,,,,700
923191,2023-06-04 10:31:00,,,,,,,,,,,700
923192,2023-06-04 10:32:00,,,,,,,,,,,700
923193,2023-06-04 10:33:00,,,,,,,,,,,700
923194,2023-06-04 10:34:00,,,,,,,,,,,700
923195,2023-06-04 10:35:00,,,,,,,,,,,700
923196,2023-06-04 10:36:00,,,,,,,,,,,700
923197,2023-06-04 10:37:00,,,,,,,,,,,700
923198,2023-06-04 10:38:00,,,,,,,,,,,700
923199,2023-06-04 10:39:00,,,,,,,,,,,700
923200,2023-06-04 10:40:00,,,,,,,,,,,700
923201,2023-06-04 10:41:00,,,,,,,,,,,700
923202,2023-06-04 10:42:00,,,,,,,,,,,700
923203,2023-06-04 10:43:00,,,,,,,,,,,700
923204,2023-06-04 10:44:00,,,,,,,,,,,700
923205,2023-06-04 10:45:00,,,,,,,,,,,700
923206,2023-06-04 10:46:00,,,,,,,,,,,700
923207,2023-06-04 10:47:00,,,,,,,,,,,700
923208,2023-06-04 10:48:00,,,,,,,,,,,700
923209,2023-06-04 10:49:00,,,,,,,,,,,700
923210,2023-06-04 10:50:00,,,,,,,,,,,700
923211,2023-06-04 10:51:00,,,,,,,,,,,700
923212,2023-06-04 10:52:00,,,,,,,,,,,700
923213,2023-06-04 10:53:00,,,,,,,,,,,700
923214,2023-06-04 10:54:00,,,,,,,,,,,700
923215,2023-06-04 10:55:00,,,,,,,,,,,700
923216,2023-06-04 10:56:00,,,,,,,,,,,700
923217,2023-06-04 10:57:00,,,,,,,,,,,700
923218,2023-06-04 10:58:00,,,,,,,,,,,700
923219,2023-06-04 10:59:00,,,,,,,,,,,700
923220,2023-06-04 11:00:00,,,,,,,,,,,700
923221,2023-06-04 11:01:00,,,,,,,,,,,700
923222,2023-06-04 11:02:00,,,,,,,,,,,700
923223,2023-06-04 11:03:00,,,,,,,,,,,700
923224,2023-06-04 11:04:00,,,,,,,,,,,700
923225,2023-06-04 11:05:00,,,,,,,,,,,700
923226,2023-06-04 11:06:00,,,,,,,,,,,700
923227,2023-06-04 11:07:00,,,,,,,,,,,700
923228,2023-06-04 11:08:00,,,,,,,,,,,700
923229,2023-06-04 11:09:00,,,,,,,,,,,700
923230,2023-06-04 11:10:00,,,,,,,,,,,700
923231,2023-06-04 11:11:00,,,,,,,,,,,700
923232,2023-06-04 11:12:00,,,,,,,,,,,700
923233,2023-06-04 11:13:00,,,,,,,,,,,700
923234,2023-06-04 11:14:00,,,,,,,,,,,700
923235,2023-06-04 11:15:00,,,,,,,,,,,700
923236,2023-06-04 11:16:00,,,,,,,,,,,700
923237,2023-06-04 11:17:00,,,,,,,,,,,700
923238,2023-06-04 11:18:00,,,,,,,,,,,700
923239,2023-06-04 11:19:00,,,,,,,,,,,700
923240,2023-06-04 11:20:00,,,,,,,,,,,700
923241,2023-06-04 11:21:00,,,,,,,,,,,700
923242,2023-06-04 11:22:00,,,,,,,,,,,700
923243,2023-06-04 11:23:00,,,,,,,,,,,700
923244,2023-06-04 11:24:00,,,,,,,23.2489,,,,700
923245,2023-06-04 11:25:00,668.0512,664.2946,665.4735,6.4415,7.0391,7.5966,23.2462,22.9953,25.3638,,700
923246,2023-06-04 11:26:00,669.2628,665.2225,666.5396,20.9512,22.8948,24.7084,23.2807,24.0713,25.8879,,700
923247,2023-06-04 11:27:00,667.6249,662.8972,664.6478,35.4608,38.7505,41.8201,23.2941,24.9808,26.4442,,700
923248,2023-06-04 11:28:00,662.3133,656.3773,658.9425,49.9705,54.6063,58.9318,23.3872,25.8291,26.8405,,700
923249,2023-06-04 11:29:00,656.4607,649.8599,652.7982,95.8382,101.2621,106.6876,27.4783,26.6081,27.2428,,700
923250,2023-06-04 11:30:00,649.8955,643.3457,646.0756,183.0193,188.4961,194.8164,30.4042,27.0144,,,700
923251,2023-06-04 11:31:00,646.3954,639.8256,642.5887,223.5361,233.8865,240.6551,34.3529,27.2045,27.9471,,700
923252,2023-06-04 11:32:00,646.8729,,,203.4947,224.9743,231.6122,36.6546,27.4364,28.1475,,700
923253,2023-06-04 11:33:00,647.02,640.1831,,192.7946,219.5272,225.4462,,27.6222,28.3467,,700
923254,2023-06-04 11:34:00,646.7519,,643.3894,193.8348,,222.8959,38.1188,27.7562,28.4879,,700
923255,2023-06-04 11:35:00,646.8817,639.6444,,197.2334,218.8593,222.8699,38.6068,27.9544,28.6067,,700
923256,2023-06-04 11:36:00,647.5188,640.1126,643.0218,203.6383,221.2168,226.0615,39.2412,28.1217,28.7069,,700
923257,2023-06-04 11:37:00,647.9412,640.3422,,207.5483,,227.9096,,28.2649,28.8061,,700
923258,2023-06-04 11:38:00,648.0946,640.2733,643.5408,208.3339,220.6034,228.0752,39.8165,28.3942,28.8919,,700
923259,2023-06-04 11:39:00,648.2916,640.2569,643.7008,208.6152,,228.0047,,28.5348,28.9777,,700
923260,2023-06-04 11:40:00,648.5434,640.3067,643.5273,208.2635,218.8242,227.6379,40.6378,,29.0555,,700
923261,2023-06-04 11:41:00,648.8609,640.4309,643.7511,208.0612,218.2952,227.4214,40.6539,28.8388,29.1304,,700
923262,2023-06-04 11:42:00,649.2628,640.6509,644.4863,208.0511,218.0105,227.3982,41.1508,28.9259,29.2062,,700
923263,2023-06-04 11:43:00,651.1607,642.9636,646.9351,207.5975,217.8131,,41.3584,29.0615,,,700
923264,2023-06-04 11:44:00,654.9817,647.9664,651.5869,206.5737,217.7281,227.4471,40.6344,,29.3778,,700
923265,2023-06-04 11:45:00,,651.6271,654.8454,206.0992,217.6628,227.3368,41.0963,29.3122,,,700
923266,2023-06-04 11:46:00,659.8332,653.5485,656.2983,206.3364,217.6231,227.0278,41.1441,29.4345,,,700
923267,2023-06-04 11:47:00,660.7608,654.6647,657.2306,208.1591,219.2965,228.7549,41.1895,29.5479,,,700
923268,2023-06-04 11:48:00,660.4591,654.7386,,212.0341,223.1872,233.1174,41.5061,29.6237,29.5869,,700
923269,2023-06-04 11:49:00,660.7544,655.1116,657.8598,,222.9646,233.3224,42.1104,29.7066,29.6492,,700
923270,2023-06-04 11:50:00,661.8087,655.8646,658.3735,209.6754,217.5126,228.2419,41.8838,29.8339,29.7159,,700
923271,2023-06-04 11:51:00,662.5502,656.5622,,204.2616,210.7575,221.7239,41.4976,29.9523,29.7826,,700
923272,2023-06-04 11:52:00,662.8986,657.1902,659.6088,,202.3647,213.3995,41.1744,30.0355,29.8403,,700
923273,2023-06-04 11:53:00,663.0295,657.5216,660.0211,189.0884,,206.5222,41.6065,30.2039,29.8947,,700
923274,2023-06-04 11:54:00,662.8781,657.4685,660.1152,183.9452,190.2706,201.5215,41.1733,30.2144,29.9491,,700
923275,2023-06-04 11:55:00,662.9121,657.4408,660.4319,171.8758,179.4124,190.5501,41.3429,30.3364,30.0044,,700
923276,2023-06-04 11:56:00,663.1822,657.4458,661.0321,150.9781,161.2459,171.9686,40.4826,30.4216,30.0713,22.00726112,700
923277,2023-06-04 11:57:00,663.7738,657.7107,661.6135,138.8005,150.6165,161.2932,39.8257,30.4876,30.1381,22.10000038,700
923278,2023-06-04 11:58:00,664.7718,658.3044,662.1712,137.6444,149.5132,160.6103,39.4696,30.5737,30.2044,22.10000038,700
923279,2023-06-04 11:59:00,665.3675,658.6457,662.5092,136.3966,148.6937,159.9828,38.9684,30.6323,30.2644,22.12677925,700
923280,2023-06-04 12:00:00,665.4553,658.6681,662.5698,135.0329,148.2326,159.4252,38.7625,30.7283,30.3244,22.20834096,700
923281,2023-06-04 12:01:00,665.7396,659.0809,662.7926,125.6166,138.6434,150.0378,38.4596,30.8258,30.3844,22.26293774,700
923282,2023-06-04 12:02:00,,660.0078,,105.5895,117.0263,129.0155,37.9736,31.1977,30.4738,22.28929911,700
923283,2023-06-04 12:03:00,666.6714,660.4443,663.5241,94.4185,104.7855,117.2037,41.8703,32.1974,30.5735,22.25598384,700
923284,2023-06-04 12:04:00,666.8616,,663.6386,94.5685,104.5308,117.1661,45.3647,32.8069,30.7472,22.22266857,700
923285,2023-06-04 12:05:00,667.0307,660.3129,663.9392,94.5603,104.4309,117.2207,45.4182,32.3354,31.0443,22.23188514,700
923286,2023-06-04 12:06:00,667.1721,660.6985,664.4838,94.3447,,117.3962,44.8907,32.1662,31.4444,22.30453241,700
923287,2023-06-04 12:07:00,,660.5243,664.4677,94.1918,104.7179,117.5277,44.6766,32.1444,31.8415,22.31882139,700
923288,2023-06-04 12:08:00,666.1026,659.6343,663.7347,94.1191,,117.6031,,32.2959,,22.33311037,700
923289,2023-06-04 12:09:00,665.9755,659.26,663.5506,94.1087,105.2119,117.4633,44.9468,32.4768,32.4408,22.34739935,700
923290,2023-06-04 12:10:00,666.7028,659.5423,664.0653,94.1776,105.3168,117.0494,45.3348,32.7007,32.8455,22.36168833,700
923291,2023-06-04 12:11:00,667.1334,659.6402,664.1209,94.1993,105.3957,116.9547,45.5842,32.9798,33.2447,22.37597731,700
923292,2023-06-04 12:12:00,667.1746,659.4961,663.5744,,105.4406,117.2788,45.7899,33.3059,,22.39026629,700
923293,2023-06-04 12:13:00,666.9816,659.1952,663.1608,93.7171,105.0089,117.0093,45.9529,33.6388,33.9485,22.41600236,700
923294,2023-06-04 12:14:00,666.4952,658.6978,662.9136,92.7724,103.9805,115.9965,46.3343,33.9256,34.2601,22.46619564,700
923295,2023-06-04 12:15:00,666.2227,658.4191,662.7752,92.2431,103.4042,,46.7173,34.3009,34.7417,22.46765784,700
923296,2023-06-04 12:16:00,666.2227,658.4191,662.7752,92.2431,103.4042,,46.7115,34.5984,35.1415,22.43205205,700
923297,2023-06-04 12:17:00,,,,,,,47.1806,,35.5411,22.51635947,700
923298,2023-06-04 12:18:00,667.2244,658.8557,,92.0379,103.0684,115.5343,47.5625,35.2239,35.9417,22.56621916,700
923299,2023-06-04 12:19:00,667.2244,658.8557,,92.0379,103.0684,115.5343,,35.6265,36.3399,22.61074122,700
923300,2023-06-04 12:20:00,,,,,,,,35.9503,36.6475,22.64404881,700
923301,2023-06-04 12:21:00,,,,,,,,36.2493,36.9417,22.67735641,700
923302,2023-06-04 12:22:00,671.2334,664.3126,,94.2948,,119.0692,48.7669,36.5587,37.3453,22.70800483,700
923303,2023-06-04 12:23:00,671.2289,664.4387,669.3828,95.1142,107.5319,120.4292,49.1381,36.8921,37.7958,22.73300627,700
923304,2023-06-04 12:24:00,671.2264,664.5092,669.2631,95.5723,108.3234,121.1894,49.5116,,38.0485,22.7580077,700
923305,2023-06-04 12:25:00,671.2264,664.5092,669.2631,95.5723,108.3234,121.1894,49.8553,37.4831,38.2476,22.78300914,700
923306,2023-06-04 12:26:00,,,,,,,50.1098,37.8119,38.5431,22.78398208,700
923307,2023-06-04 12:27:00,670.8951,663.0538,,93.8143,107.1524,120.4019,50.6668,38.0736,38.8468,22.73399643,700
923308,2023-06-04 12:28:00,670.4336,663.2309,667.4417,,104.6026,118.3312,51.1529,38.3712,39.1421,22.73209902,700
923309,2023-06-04 12:29:00,670.1742,663.1679,667.3071,,,117.1252,51.5177,38.7066,39.5138,22.79192474,700
923310,2023-06-04 12:30:00,670.1738,662.7973,666.7826,89.7396,103.2901,,51.6278,39.0256,39.7466,22.76694991,700
923311,2023-06-04 12:31:00,670.4356,662.6185,666.4119,89.7936,103.3648,117.2964,51.7178,39.2907,,22.74197509,700
923312,2023-06-04 12:32:00,670.4649,662.7243,666.3157,90.0001,103.3998,117.4536,51.7741,39.5424,,22.71700027,700
923313,2023-06-04 12:33:00,669.7554,662.8645,666.3058,,103.3987,116.8445,,39.8601,40.5436,22.70532731,700
923314,2023-06-04 12:34:00,669.4666,662.8227,666.4483,90.0542,103.2873,116.6157,49.0644,,40.4857,22.72200746,700
923315,2023-06-04 12:35:00,,662.5537,,90.3439,103.0382,116.8618,46.7825,40.3658,40.2863,22.73868762,700
923316,2023-06-04 12:36:00,669.5178,662.3117,666.8707,90.2056,102.9573,117.1164,44.2223,40.3913,,22.75536777,700
923317,2023-06-04 12:37:00,,662.1039,666.6531,,103.0892,117.3819,42.4136,40.3858,,22.77204793,700
923318,2023-06-04 12:38:00,,662.0574,666.6001,89.32,103.2971,117.2124,,40.3186,39.2605,22.78872808,700
923319,2023-06-04 12:39:00,669.0637,662.2145,666.7547,,,116.4936,40.2313,40.0614,38.8097,22.76758449,700
923320,2023-06-04 12:40:00,669.3066,,666.7542,,103.6355,116.0085,39.5832,,38.2049,22.71077877,700
923321,2023-06-04 12:41:00,669.27,662.0351,666.5558,89.6112,103.3259,115.8218,38.8529,39.6431,37.8163,22.74405536,700
923322,2023-06-04 12:42:00,669.1391,,666.1596,,103.1287,115.6804,38.9435,39.2142,37.3519,22.77733195,700
923323,2023-06-04 12:43:00,668.8897,661.2947,665.5151,89.35,103.0726,115.5959,38.2871,38.8712,37.0576,22.80797377,700
923324,2023-06-04 12:44:00,668.5302,661.1503,665.3387,89.3758,102.9845,,37.7637,38.4836,36.6575,22.83298626,700
923325,2023-06-04 12:45:00,668.0319,661.3806,665.7533,89.5542,102.8558,115.1188,37.6285,38.0905,36.2578,22.85799875,700
923326,2023-06-04 12:46:00,668.0993,661.2882,665.7914,89.3685,102.8222,115.1964,37.6457,37.7751,35.8547,22.88301124,700
923327,2023-06-04 12:47:00,668.8887,660.7839,665.3492,88.7182,102.9097,115.7538,37.6274,37.4823,,22.91605752,700
923328,2023-06-04 12:48:00,668.8787,660.4206,664.9516,88.6674,102.9155,115.8653,37.4078,37.2699,35.2861,22.96611263,700
923329,2023-06-04 12:49:00,667.8711,660.2333,664.6095,89.3649,102.8193,115.4204,37.4678,37.0068,35.0553,22.98383207,700
923330,2023-06-04 12:50:00,667.1791,659.9965,664.3087,89.7199,,,37.5555,36.8039,34.7522,22.93377639,700
923331,2023-06-04 12:51:00,666.8963,659.6955,664.0613,89.6307,102.7222,115.6135,37.37,36.5366,,22.88372071,700
923332,2023-06-04 12:52:00,666.5896,,663.5933,89.5874,102.3633,116.0636,38.4835,,34.5246,22.83366502,700
923333,2023-06-04 12:53:00,666.2523,659.7807,662.8428,89.6029,101.5831,116.6937,38.5144,37.0444,,22.76735322,700
923334,2023-06-04 12:54:00,666.1439,659.67,,90.0364,101.3617,117.2373,38.4164,37.2221,34.5913,22.6837341,700
923335,2023-06-04 12:55:00,666.3274,659.1931,663.9309,91.0024,101.8524,117.6706,38.4836,37.3419,34.6246,22.6336007,700
923336,2023-06-04 12:56:00,666.3963,658.9511,664.1948,91.3443,102.1822,117.5193,38.4515,37.3497,,22.61097701,700
923337,2023-06-04 12:57:00,666.3204,659.0066,663.4668,90.8968,102.3087,116.6285,38.3722,37.4631,34.6913,22.64426157,700
923338,2023-06-04 12:58:00,666.2192,659.2253,662.8877,90.5981,102.3975,116.0465,38.4253,37.4546,,22.67754612,700
923339,2023-06-04 12:59:00,666.0855,659.6545,662.5008,90.4916,102.4379,,38.2978,37.2911,34.6131,22.6891615,700
923340,2023-06-04 13:00:00,666.1613,659.8633,,90.1921,102.4847,115.8869,38.1223,37.2179,34.5632,22.6558482,700
923341,2023-06-04 13:01:00,666.5077,659.7872,662.7644,89.6433,102.5398,116.1786,38.1965,37.2243,34.5133,22.62253491,700
923342,2023-06-04 13:02:00,666.6371,659.5416,662.7007,89.5003,102.5105,116.1753,38.2752,37.2436,34.4779,22.63236717,700
923343,2023-06-04 13:03:00,,659.0791,662.1267,89.8762,102.3732,115.7947,38.2909,37.2032,34.4479,22.73241566,700
923344,2023-06-04 13:04:00,666.0635,658.7441,661.7032,90.0401,102.1699,115.5382,38.2568,37.1353,34.4179,22.83249414,700
923345,2023-06-04 13:05:00,665.2851,658.5714,661.4708,89.9344,101.8826,115.4393,38.2721,37.0709,34.3878,22.91627466,700
923346,2023-06-04 13:06:00,,658.4047,661.3491,89.7209,101.8967,115.5491,38.2678,37.1635,34.3578,22.96627868,700
923347,2023-06-04 13:07:00,,658.2458,661.3682,89.3699,102.2946,115.9247,38.3716,37.1062,34.3278,22.98917839,700
923348,2023-06-04 13:08:00,665.0602,658.2438,661.7267,,102.4277,116.2191,38.4163,37.1315,34.3433,22.95594533,700
923349,2023-06-04 13:09:00,665.4623,658.4453,662.5257,,102.2169,116.4083,38.3563,,34.4445,22.92271227,700
923350,2023-06-04 13:10:00,665.6071,658.4444,662.6303,90.2302,102.0699,116.6286,38.4022,37.0917,34.3694,22.90793564,700
923351,2023-06-04 13:11:00,665.4266,658.1877,661.8575,91.2545,102.0034,116.8883,38.3145,37.0241,34.3018,22.93300485,700
923352,2023-06-04 13:12:00,665.2157,657.7723,,91.3662,101.8472,117.0618,38.3279,36.9921,34.3258,22.95807407,700
923353,2023-06-04 13:13:00,664.9662,657.1569,662.0182,90.3274,101.5779,117.1264,38.4034,,34.3498,22.98314328,700
923354,2023-06-04 13:14:00,664.8471,656.9263,662.0422,89.9528,101.4704,117.0539,38.5077,37.1011,34.3737,23.03261078,700
923355,2023-06-04 13:15:00,664.8941,657.1869,661.5733,90.4259,101.5692,116.8064,38.5443,37.0356,34.3977,23.11614559,700
923356,2023-06-04 13:16:00,664.7936,657.3937,661.2477,,101.9201,116.5023,38.6733,37.0088,34.4217,23.16612526,700
923357,2023-06-04 13:17:00,664.5007,657.5303,,90.3545,102.5995,116.1245,38.5979,37.0483,34.4457,23.19355223,700
923358,2023-06-04 13:18:00,664.3303,657.7184,661.1414,90.5944,102.9155,115.5541,38.5758,36.9947,34.4697,23.17353906,700
923359,2023-06-04 13:19:00,664.3149,657.9718,661.3904,91.4376,102.7717,114.7397,38.7122,36.9944,34.4937,23.1535259,700
923360,2023-06-04 13:20:00,664.6954,658.3296,661.9186,91.8449,102.8877,114.0894,38.6844,36.9881,,23.13351273,700
923361,2023-06-04 13:21:00,665.5912,658.8231,662.8101,91.6853,103.3417,113.6526,38.5339,36.9594,34.2985,23.11349956,700
923362,2023-06-04 13:22:00,666.2104,659.3671,663.3655,91.3923,104.2228,114.0717,38.4946,36.8823,34.2798,23.06744763,700
923363,2023-06-04 13:23:00,666.4736,,663.4884,90.9276,105.6536,115.5925,38.4686,36.8478,34.2611,23.01085205,700
923364,2023-06-04 13:24:00,666.6461,660.2442,663.6462,90.6327,105.9006,117.0414,38.5807,36.8961,34.2423,23.04418022,700
923365,2023-06-04 13:25:00,666.7046,660.0846,,90.5509,104.6608,118.4001,38.63,36.8756,34.2236,23.0775084,700
923366,2023-06-04 13:26:00,668.0415,661.8462,665.3064,70.7467,81.2666,93.1501,36.8788,36.6007,34.2049,23.06752533,700
923367,2023-06-04 13:27:00,671.0255,666.0835,,25.53,29.3262,33.6146,31.8997,35.7078,34.2931,23.00808654,700
923368,2023-06-04 13:28:00,672.8415,668.5908,670.2668,0.3329,0.3491,0.4283,30.2683,,,23.03304923,700
923369,2023-06-04 13:29:00,673.1428,668.8545,670.6001,1.0978,,1.4122,28.6102,36.3222,34.0393,23.05801191,700
923370,2023-06-04 13:30:00,673.3021,668.5702,670.8145,1.8626,1.9529,2.3961,27.5168,36.4041,33.9779,23.0829746,700
923371,2023-06-04 13:31:00,673.2823,667.5943,670.8788,2.6274,2.7548,3.38,26.8702,36.3939,33.9479,23.13191941,700
923372,2023-06-04 13:32:00,673.5594,667.3196,671.0841,3.3922,3.5567,4.3639,26.4365,36.5522,33.9179,23.26438416,700
923373,2023-06-04 13:33:00,,667.9482,671.4709,4.1571,4.3586,5.3478,26.0976,36.6053,33.8879,23.3838984,700
923374,2023-06-04 13:34:00,674.2659,668.1495,,4.9219,5.1605,6.3317,25.8613,36.5662,33.8579,23.33391091,700
923375,2023-06-04 13:35:00,673.5365,667.8094,671.3207,5.6867,5.9624,7.3156,25.7459,36.6739,33.8279,23.31611967,700
923376,2023-06-04 13:36:00,673.0897,667.5488,670.9373,6.4515,6.7643,8.2995,25.6154,36.6058,33.7986,23.36624591,700
923377,2023-06-04 13:37:00,672.9964,667.3876,670.3923,7.2164,7.5662,9.2834,25.5514,36.6667,33.7786,23.46514683,700
923378,2023-06-04 13:38:00,672.9863,667.2656,670.2593,7.9812,8.3681,10.2673,25.4657,36.7081,33.7586,23.56759351,700
923379,2023-06-04 13:39:00,673.0826,667.1936,670.6531,,9.17,11.2513,,,33.7386,23.46753847,700
923380,2023-06-04 13:40:00,673.1587,667.2561,670.8664,9.5108,9.9719,12.2352,25.2746,36.6274,33.7186,23.3674766,700
923381,2023-06-04 13:41:00,,667.4901,670.85,10.2757,10.7738,13.2191,25.3353,,33.6986,23.31083365,700
923382,2023-06-04 13:42:00,673.3661,667.6606,670.8768,11.0405,11.5757,,,,33.6786,23.34409465,700
923383,2023-06-04 13:43:00,673.6591,667.7505,670.9584,11.8053,12.3776,15.1869,25.2521,36.5114,33.6586,23.37735565,700
923384,2023-06-04 13:44:00,674.0964,668.0731,671.1821,12.5701,13.1795,16.1708,25.2837,36.4967,33.6386,23.43198398,700
923385,2023-06-04 13:45:00,674.7214,668.6986,671.5908,,13.9814,17.1547,25.2679,,33.6186,23.48929044,700
923386,2023-06-04 13:46:00,675.1803,669.4011,672.1381,14.0998,14.7833,18.1386,25.2868,36.4454,33.6429,23.4559482,700
923387,2023-06-04 13:47:00,675.4221,670.2044,672.8669,14.8646,15.5852,19.1225,25.3464,36.4543,33.6524,23.42260596,700
923388,2023-06-04 13:48:00,675.8163,670.6709,,15.6294,16.3871,20.1064,25.3576,36.4274,33.6368,23.41612558,700
923389,2023-06-04 13:49:00,676.4097,670.6978,674.0511,16.3942,,21.0903,25.3869,36.4863,33.6869,23.46620766,700
923390,2023-06-04 13:50:00,677.1186,671.0684,674.5124,17.1591,17.9909,22.0742,25.5422,36.4188,,23.51627412,700
923391,2023-06-04 13:51:00,677.9764,671.8819,674.8748,17.9239,18.7928,23.0581,25.6423,36.3859,33.7871,23.5663082,700
923392,2023-06-04 13:52:00,678.2116,672.1325,674.9635,18.6887,19.5947,,25.6355,36.3634,33.7628,23.6130423,700
923393,2023-06-04 13:53:00,677.6606,671.6723,674.7063,19.4535,20.3966,25.0259,25.5982,36.3953,33.7128,23.65297281,700
923394,2023-06-04 13:54:00,677.4467,671.4384,674.6064,20.2184,21.1985,26.0098,25.5677,36.4654,33.6629,23.69290333,700
923395,2023-06-04 13:55:00,677.6642,671.4941,674.7078,20.9832,22.0004,26.9937,25.6345,36.5032,33.6129,23.73283384,700
923396,2023-06-04 13:56:00,677.7514,671.5942,674.8051,,22.8024,27.9776,25.7078,36.4942,33.7994,23.77276435,700
923397,2023-06-04 13:57:00,677.6723,671.7506,674.8973,22.5128,23.6043,28.9615,,36.46,33.7914,23.83181027,700
923398,2023-06-04 13:58:00,677.5099,671.8376,674.7831,23.2777,24.4062,29.9454,25.7838,36.5922,33.7834,23.9318136,700
923399,2023-06-04 13:59:00,677.2386,671.8341,674.3995,24.0425,25.2081,30.9293,25.8121,36.5081,33.7754,24.03171152,700
923400,2023-06-04 14:00:00,677.0385,671.7165,674.2778,24.8073,26.01,31.9132,25.8179,36.4901,33.7674,24.08942728,700
923401,2023-06-04 14:01:00,676.9307,671.4508,674.4966,25.5721,26.8119,32.8971,,36.5378,33.7594,24.05601184,700
923402,2023-06-04 14:02:00,676.9613,671.1366,674.6354,,27.6138,,25.8778,36.5343,33.7514,24.02259641,700
923403,2023-06-04 14:03:00,677.1685,670.7604,674.6722,27.1018,28.4157,34.8649,25.9563,36.5259,33.7434,24.03238189,700
923404,2023-06-04 14:04:00,677.3155,670.7062,674.6555,27.8666,29.2176,35.8488,26.0321,36.5764,33.7354,24.1162013,700
923405,2023-06-04 14:05:00,677.3856,671.0634,674.5707,28.6314,30.0195,36.8327,,36.5337,33.7274,24.16621801,700
923406,2023-06-04 14:06:00,677.3662,671.1873,674.5267,29.3963,30.8214,37.8166,25.8879,36.6399,33.7194,24.13505246,700
923407,2023-06-04 14:07:00,677.2327,671.0137,674.5349,30.1611,31.6233,38.8005,25.8718,36.6366,33.7114,23.98374761,700
923408,2023-06-04 14:08:00,677.2006,671.0281,674.7719,30.9259,32.4252,39.7844,,36.5776,33.7034,23.93375455,700
923409,2023-06-04 14:09:00,677.3013,671.2887,675.3083,31.6907,33.2271,40.7683,25.8443,36.5687,33.6954,23.9161996,700
923410,2023-06-04 14:10:00,677.2853,671.3631,675.4121,32.4556,,41.7522,25.9219,36.6061,33.6873,23.96607522,700
923411,2023-06-04 14:11:00,677.1192,671.1979,674.9594,33.2204,34.8309,42.7361,25.9457,36.6057,33.6793,23.98932631,700
923412,2023-06-04 14:12:00,677.0998,671.3435,,33.9852,35.6328,43.72,25.9414,36.6121,33.6713,23.95595147,700
923413,2023-06-04 14:13:00,677.2661,671.8832,675.0059,34.75,36.4347,44.7039,25.9357,36.6611,33.6633,23.92257662,700
923414,2023-06-04 14:14:00,677.3985,672.0306,675.1097,35.5148,37.2366,45.6878,25.8836,36.6163,33.6553,23.90646558,700
923415,2023-06-04 14:15:00,677.4873,671.6757,675.0803,36.2797,38.0385,46.6717,25.7542,36.6161,33.6473,23.92645111,700
923416,2023-06-04 14:16:00,677.3717,671.4407,675.0336,37.0445,38.8404,47.6556,25.6257,36.5454,33.6393,23.94643664,700
923417,2023-06-04 14:17:00,,671.3578,,37.8093,39.6423,48.6395,25.6023,36.5153,33.6313,23.96642216,700
923418,2023-06-04 14:18:00,676.7926,671.3033,674.9562,38.5741,40.4442,49.6234,25.6252,36.4666,33.6233,23.98640769,700
923419,2023-06-04 14:19:00,676.8044,,675.0233,,41.2461,50.6073,,36.4139,33.6153,23.93558412,700
923420,2023-06-04 14:20:00,677.1039,671.5471,675.1933,40.1038,,51.5912,25.6382,,33.6073,23.83256069,700
923421,2023-06-04 14:21:00,677.7669,672.1636,675.4931,40.8686,42.8499,52.5751,25.6778,36.4805,33.6028,23.96429528,700
923422,2023-06-04 14:22:00,678.1791,,675.6716,41.6334,43.6518,53.5591,25.7271,36.4145,33.6403,24.08406898,700
923423,2023-06-04 14:23:00,678.2623,673.0385,,42.3983,44.4537,,,36.5049,33.6778,24.03387645,700
923424,2023-06-04 14:24:00,678.5125,,676.0818,43.1631,45.2556,55.5269,25.8278,36.3865,33.7153,24.03235616,700
923425,2023-06-04 14:25:00,678.9752,673.2282,676.9451,43.9279,46.0575,56.5108,25.8139,36.3019,33.7528,24.06770945,700
923426,2023-06-04 14:26:00,679.3123,673.2333,677.3844,44.6927,46.8594,57.4947,25.9891,36.3022,33.7902,24.06497426,700
923427,2023-06-04 14:27:00,679.4896,673.2586,677.2841,45.4576,47.6613,58.4786,26.1223,36.3871,33.6423,24.21595904,700
923428,2023-06-04 14:28:00,679.5465,673.3556,677.1546,46.2224,48.4632,59.4625,26.1442,36.3842,33.8211,24.26613595,700
923429,2023-06-04 14:29:00,679.4499,673.5438,676.9879,46.9872,49.2651,60.4464,,36.4117,33.8496,24.31624907,700
923430,2023-06-04 14:30:00,679.7031,674.0139,677.2836,,,61.4303,26.3179,36.4698,33.8782,24.36622978,700
923431,2023-06-04 14:31:00,680.4082,674.8481,678.1766,48.5169,50.8689,62.4142,26.3253,36.5086,33.9067,24.41621049,700
923432,2023-06-04 14:32:00,680.5903,675.0695,678.3436,49.2817,51.6708,63.3981,26.3723,,33.9352,24.46619119,700
923433,2023-06-04 14:33:00,680.1009,674.5043,677.5786,50.0465,52.4727,,26.4518,36.5852,33.9638,24.52159696,700
923434,2023-06-04 14:34:00,679.8887,674.3447,,50.8113,53.2746,65.3659,26.5476,36.5708,33.9923,24.5883443,700
923435,2023-06-04 14:35:00,680.0297,674.7022,677.9068,51.5762,54.0765,66.3498,26.5843,36.6156,34.0293,24.65509163,700
923436,2023-06-04 14:36:00,680.0784,674.9154,678.1826,,54.8784,67.3337,26.6943,36.6734,34.0694,24.71087866,700
923437,2023-06-04 14:37:00,680.0105,674.9465,,53.1058,55.6803,68.3176,,,34.1095,24.74412639,700
923438,2023-06-04 14:38:00,680.0604,,,53.8706,56.4822,69.3015,26.7666,36.7545,34.1496,24.77737412,700
923439,2023-06-04 14:39:00,680.2598,674.7253,678.2,54.6354,57.2841,70.2854,26.8334,36.7574,34.1897,24.89623942,700
923440,2023-06-04 14:40:00,680.2742,674.5486,678.0177,55.4003,58.0861,71.2693,26.8416,36.8763,34.2247,25.16429927,700
923441,2023-06-04 14:41:00,680.0516,674.3576,677.5317,56.1651,,72.2532,26.9376,36.9204,34.2579,25.23591903,700
923442,2023-06-04 14:42:00,679.9021,674.1463,677.3313,56.9299,59.6899,73.2371,26.8358,37.0016,34.2911,25.03516832,700
923443,2023-06-04 14:43:00,679.8459,673.9093,677.4956,57.6947,60.4918,,26.8049,,34.3735,24.96404424,700
923444,2023-06-04 14:44:00,679.8482,673.8721,,58.4596,61.2937,75.2049,26.9286,37.0017,34.4736,25.1162902,700
923445,2023-06-04 14:45:00,679.9247,674.0883,677.2723,59.2244,62.0956,76.1888,27.0372,37.0249,34.5315,25.16630081,700
923446,2023-06-04 14:46:00,679.9664,674.1269,677.1066,59.9892,62.8975,77.1727,27.1344,37.0733,34.5744,25.2162631,700
923447,2023-06-04 14:47:00,679.9644,673.9405,677.0082,,63.6994,78.1566,27.2178,37.0783,34.6172,25.26612556,700
923448,2023-06-04 14:48:00,679.8276,673.7152,676.9736,61.5189,64.5013,79.1405,,,34.6601,25.26803534,700
923449,2023-06-04 14:49:00,679.5164,673.4397,677.0218,62.2837,65.3032,80.1244,27.3346,37.1115,34.7026,25.136466,700
923450,2023-06-04 14:50:00,679.4787,673.5795,677.2275,63.0485,66.1051,81.1083,27.3322,37.2317,34.7401,24.96819255,700
923451,2023-06-04 14:51:00,679.7845,674.2407,,63.8133,,82.0922,27.3516,37.3157,34.7777,24.99545646,700
923452,2023-06-04 14:52:00,680.0601,674.5724,,64.5782,67.7089,83.0761,27.3053,37.3092,34.8152,25.26377751,700
923453,2023-06-04 14:53:00,680.2961,674.4737,677.4614,,68.5108,84.06,,37.3523,34.8528,25.36812195,700
923454,2023-06-04 14:54:00,,674.2832,677.2865,66.1078,69.3127,85.0439,,37.4121,34.8903,25.31587106,700
923455,2023-06-04 14:55:00,,673.9766,677.2415,66.8726,70.1146,86.0278,27.3254,37.4431,34.9165,25.36602183,700
923456,2023-06-04 14:56:00,678.4388,,676.5395,67.6375,70.9165,87.0117,,,34.9387,25.38925241,700
923457,2023-06-04 14:57:00,677.1678,671.6647,674.9928,68.4023,71.7184,87.9956,27.2181,37.4912,34.9609,25.35592639,700
923458,2023-06-04 14:58:00,676.4911,670.6944,674.0472,69.1671,72.5203,88.9795,27.1923,37.4864,34.9831,25.32260037,700
923459,2023-06-04 14:59:00,676.5634,670.3769,673.8592,69.9319,73.3222,89.9634,27.2169,37.5271,35.0053,25.36454042,700
923460,2023-06-04 15:00:00,676.6938,670.5007,673.9823,70.6968,74.1241,90.9473,27.3066,37.5777,35.0275,25.59732953,700
923461,2023-06-04 15:01:00,676.8992,671.1944,674.5075,71.4616,,91.9312,27.4733,37.5248,35.0497,25.79189904,700
923462,2023-06-04 15:02:00,677.1539,671.7022,674.8738,72.2264,75.7279,92.9151,27.5446,37.4979,35.0719,25.76691011,700
923463,2023-06-04 15:03:00,677.4707,671.9754,675.0395,72.9912,76.5298,,27.5554,37.5023,35.0941,25.74192118,700
923464,2023-06-04 15:04:00,677.7754,,675.1823,73.7561,77.3317,94.8829,27.6317,37.5803,35.1209,25.71693224,700
923465,2023-06-04 15:05:00,678.0644,672.3678,675.2952,74.5209,78.1336,95.8668,27.6378,37.6756,35.1495,25.66783649,700
923466,2023-06-04 15:06:00,678.3232,672.5093,675.7028,75.2857,78.9355,96.8508,27.5884,37.6618,35.1781,25.66382703,700
923467,2023-06-04 15:07:00,678.5429,672.6192,676.4929,76.0505,79.7374,97.8347,27.6123,37.6747,35.2066,25.8639663,700
923468,2023-06-04 15:08:00,678.7668,672.7156,676.8643,76.8153,80.5393,98.8186,27.6671,37.6876,35.2352,26.03220373,700
923469,2023-06-04 15:09:00,678.9962,672.7945,676.6962,77.5802,81.3412,99.8025,27.8024,37.7324,35.2638,26.13159093,700
923470,2023-06-04 15:10:00,679.2098,673.0578,676.6134,,82.1431,100.7864,,37.7568,35.2923,26.16813535,700
923471,2023-06-04 15:11:00,679.4035,673.5543,676.6382,79.1098,,101.7703,28.0371,37.8811,35.3293,26.19676793,700
923472,2023-06-04 15:12:00,679.5498,673.8375,676.9254,79.8746,83.7469,102.7542,28.0539,,35.3693,26.43195388,700
923473,2023-06-04 15:13:00,679.6345,673.8445,677.5524,80.6395,84.5488,103.7381,,37.8801,35.4094,26.40470185,700
923474,2023-06-04 15:14:00,679.9832,674.0264,677.9693,81.4043,85.3507,,28.1485,37.9456,35.4494,26.26392523,700
923475,2023-06-04 15:15:00,680.6688,674.4317,678.1178,82.1691,86.1526,105.7059,28.1321,37.9311,35.4895,26.43231703,700
923476,2023-06-04 15:16:00,680.9664,674.5684,678.3443,82.9339,86.9545,106.6898,,37.9619,,26.43544216,700
923477,2023-06-04 15:17:00,680.7619,674.3577,678.6717,83.6988,87.7564,107.6737,28.2476,38.0253,35.5496,26.26762641,700
923478,2023-06-04 15:18:00,,674.3323,678.6653,84.4636,88.5583,108.6576,28.2077,38.0418,35.5782,26.21582091,700
923479,2023-06-04 15:19:00,680.7239,674.5411,,85.2284,89.3602,109.6415,28.1457,37.9859,35.6068,26.26583175,700
923480,2023-06-04 15:20:00,680.7018,674.5103,678.0809,85.9932,90.1621,110.6254,28.0756,38.0352,35.6354,26.33198877,700
923481,2023-06-04 15:21:00,680.5813,674.1644,678.2829,86.7581,,111.6093,28.1151,38.2621,,26.46485691,700
923482,2023-06-04 15:22:00,680.4811,,678.2714,87.5229,91.7659,112.5932,28.1877,38.2308,35.6926,26.56810239,700
923483,2023-06-04 15:23:00,680.4073,673.8046,677.9823,88.2877,92.5678,113.5771,28.1776,38.1874,35.5423,26.37274017,700
923484,2023-06-04 15:24:00,680.4668,,677.9453,89.0525,93.3698,,28.2284,,35.7183,26.13195966,700
923485,2023-06-04 15:25:00,680.6945,674.2022,,89.8174,94.1717,115.5449,28.2879,,35.7433,26.21600586,700
923486,2023-06-04 15:26:00,680.8291,674.3887,678.1528,90.5822,94.9736,116.5288,28.2712,38.3277,35.7683,26.26614487,700
923487,2023-06-04 15:27:00,680.8417,674.4007,677.6134,,95.7755,117.5127,28.2383,38.2769,35.7933,26.33218139,700
923488,2023-06-04 15:28:00,,674.2081,,92.1118,96.5774,118.4966,28.2637,38.2823,35.8184,26.3683373,700
923489,2023-06-04 15:29:00,679.9442,673.7559,677.4627,92.8767,97.3793,119.4805,28.2946,38.2753,35.8434,26.20339248,700
923490,2023-06-04 15:30:00,,673.4532,677.2087,93.6415,98.1812,120.4644,28.3549,38.3561,35.8684,26.03276112,700
923491,2023-06-04 15:31:00,679.2634,,676.5048,94.4063,98.9831,121.4483,28.4021,38.3878,35.8934,26.13246459,700
923492,2023-06-04 15:32:00,678.9269,672.8753,675.8892,95.1711,,122.4322,28.4261,38.3738,35.7452,26.26457302,700
923493,2023-06-04 15:33:00,678.4529,671.9659,675.3871,95.9359,100.5869,123.4161,28.5741,38.3358,35.9261,26.5288727,700
923494,2023-06-04 15:34:00,678.1071,671.3629,675.1213,96.7008,101.3888,124.4,28.6868,38.4191,35.9614,26.8642285,700
923495,2023-06-04 15:35:00,677.9281,671.1579,675.1629,97.4656,102.1907,125.3839,28.7123,38.3564,35.9966,27.03220421,700
923496,2023-06-04 15:36:00,677.7382,670.9679,675.1749,98.2304,102.9926,126.3678,28.7644,38.4105,36.0319,27.03584966,700
923497,2023-06-04 15:37:00,677.5342,670.7971,675.1487,98.9952,103.7945,127.3517,28.7676,38.4939,36.0671,26.80234161,700
923498,2023-06-04 15:38:00,674.1659,,671.1866,99.7601,104.5964,128.3356,28.8767,38.6222,36.1045,26.6159802,700
923499,2023-06-04 15:39:00,666.6766,656.5811,662.0985,100.5249,105.3983,129.3195,32.5225,38.1714,36.1712,26.66603412,700
923500,2023-06-04 15:40:00,662.2959,651.1761,657.0792,100.2275,105.6885,128.4349,35.5973,37.4883,,26.66803858,700
923501,2023-06-04 15:41:00,661.9282,651.5011,657.3124,98.5589,105.3182,125.1382,37.3019,37.1004,36.2568,26.53645281,700
923502,2023-06-04 15:42:00,661.6333,651.9199,657.6373,96.8665,105.0149,122.0376,,36.8759,36.2554,26.36790884,700
923503,2023-06-04 15:43:00,661.4323,652.4594,658.0803,95.1433,104.7979,119.1898,,36.6703,36.0752,26.42852669,700
923504,2023-06-04 15:44:00,661.7698,652.6624,658.5514,94.0383,104.6712,117.3999,40.3033,36.4788,36.0419,26.73261264,700
923505,2023-06-04 15:45:00,662.7892,652.4391,659.0581,93.7164,104.6589,116.95,40.7239,36.3153,36.0085,26.76743757,700
923506,2023-06-04 15:46:00,663.0013,652.0583,658.9257,93.4847,104.5181,116.7143,40.8338,36.2856,35.9752,26.66758248,700
923507,2023-06-04 15:47:00,,651.4774,657.9807,93.3676,104.2139,116.7509,41.0748,,35.9418,26.63212302,700
923508,2023-06-04 15:48:00,662.1547,651.4576,657.4848,92.9959,104.0347,116.7278,41.0581,36.2442,35.9085,26.73196232,700
923509,2023-06-04 15:49:00,663.1405,652.1681,657.5734,92.2926,104.0184,,41.2991,36.2554,36.0472,26.80800977,700
923510,2023-06-04 15:50:00,663.3134,652.4601,657.4913,91.8653,104.1218,116.4847,41.0669,36.2278,35.9144,26.83304242,700
923511,2023-06-04 15:51:00,662.4434,652.2151,657.1903,91.7919,,116.2891,41.2638,36.2079,,26.85807507,700
923512,2023-06-04 15:52:00,662.1146,652.0132,657.4308,91.9802,104.4497,116.2427,41.5715,36.1776,36.1153,26.88310772,700
923513,2023-06-04 15:53:00,,651.8677,,92.5104,104.2769,116.3912,41.5521,36.1808,36.1295,26.88918855,700
923514,2023-06-04 15:54:00,662.4774,651.9694,658.6141,92.7275,104.0757,116.5135,41.7374,36.1577,36.1438,26.85594472,700
923515,2023-06-04 15:55:00,661.9547,652.3894,657.9311,92.5413,103.8379,116.6021,41.5666,36.1755,36.1581,26.8227009,700
923516,2023-06-04 15:56:00,661.6575,652.3749,657.5421,92.5095,103.7522,,41.7015,36.0818,36.1724,26.70418922,700
923517,2023-06-04 15:57:00,661.6444,651.8126,657.5238,92.6724,103.8584,116.4771,41.9355,36.0867,36.1867,26.56463955,700
923518,2023-06-04 15:58:00,661.7157,651.7035,657.6411,92.8762,103.7721,116.6015,41.6179,36.0819,,26.73233921,700
923519,2023-06-04 15:59:00,,652.1799,657.9335,93.1329,,117.0429,41.5579,36.2022,36.2153,26.89806819,700
923520,2023-06-04 16:00:00,662.1172,652.3544,658.1197,103.0557,111.0108,126.1645,41.7702,,36.2296,27.16450715,700
923521,2023-06-04 16:01:00,662.3913,,658.1688,125.4638,128.8004,146.4978,41.6797,36.1532,36.2438,27.33194519,700
923522,2023-06-04 16:02:00,662.5197,651.9359,658.4021,137.6969,138.7518,158.0073,41.4161,,36.2581,27.41073777,700
923523,2023-06-04 16:03:00,662.4629,651.7485,658.8694,136.9991,138.7421,158.3033,41.3699,35.7821,36.2724,27.44409816,700
923524,2023-06-04 16:04:00,662.1236,651.3757,658.7276,,138.7278,158.1905,41.3804,35.6963,36.2867,27.47745855,700
923525,2023-06-04 16:05:00,661.4296,650.7701,,,138.7077,157.5644,41.4645,35.6062,36.2572,27.62979164,700
923526,2023-06-04 16:06:00,661.1923,650.4172,657.0433,136.7594,138.6163,157.3044,41.6411,35.5434,36.3015,27.93241239,700
923527,2023-06-04 16:07:00,661.5362,650.3861,656.4298,,138.4342,157.5102,41.6937,35.5465,,27.93565565,700
923528,2023-06-04 16:08:00,661.4898,650.2855,656.2915,136.8015,,157.7448,41.7372,35.5191,36.3444,27.78933547,700
923529,2023-06-04 16:09:00,660.9361,650.0947,656.7707,136.7306,138.0796,158.0169,41.8482,,36.3659,27.75598995,700
923530,2023-06-04 16:10:00,660.5617,,657.0448,136.6597,138.1653,158.2397,41.7841,35.4979,36.3873,27.72264442,700
923531,2023-06-04 16:11:00,660.4201,650.4427,657.0525,136.5887,138.5901,158.3983,41.7165,,36.4087,27.72136225,700
923532,2023-06-04 16:12:00,660.4811,650.7654,657.1019,136.5917,138.8313,158.3802,42.0884,,36.4302,27.78792166,700
923533,2023-06-04 16:13:00,660.7998,651.0943,657.2041,136.6885,138.8393,158.1374,42.1615,35.5731,36.4516,27.85448108,700
923534,2023-06-04 16:14:00,,651.4073,657.4363,136.7484,,158.0447,41.9474,35.6435,,27.86832819,700
923535,2023-06-04 16:15:00,661.4032,651.6999,657.8329,136.7616,138.6128,158.1421,41.9875,35.6239,36.4945,27.73597159,700
923536,2023-06-04 16:16:00,,651.6892,657.8285,136.8723,138.4655,158.1562,42.2518,35.6676,36.5247,27.66502869,700
923537,2023-06-04 16:17:00,660.6105,,657.3132,137.1073,138.3347,158.0645,42.4062,35.7122,,27.76741731,700
923538,2023-06-04 16:18:00,660.2135,651.0178,,137.3994,138.5057,157.8809,42.3785,,36.5913,27.66748685,700
923539,2023-06-04 16:19:00,660.1664,,656.8644,137.7661,139.0698,157.5779,42.1829,35.7906,36.6245,27.56755639,700
923540,2023-06-04 16:20:00,660.2419,650.9403,656.75,137.7409,139.2882,157.3474,41.9964,,36.6578,27.5321561,700
923541,2023-06-04 16:21:00,660.4741,651.1684,656.6297,,139.0648,157.2095,,,36.6911,27.63168049,700
923542,2023-06-04 16:22:00,,650.9291,656.7027,137.2258,138.4767,157.3453,42.5419,35.8547,36.5426,27.73185669,700
923543,2023-06-04 16:23:00,660.4159,650.1013,657.0194,137.9126,,157.8257,42.6334,35.8882,36.7114,27.83219568,700
923544,2023-06-04 16:24:00,660.4035,649.9582,656.9564,138.0364,137.1563,157.8941,42.0991,35.8787,36.7267,27.93246599,700
923545,2023-06-04 16:25:00,660.5435,650.7014,656.4018,137.4316,137.8868,157.4293,,35.8723,36.7421,28.02440431,700
923546,2023-06-04 16:26:00,660.7512,651.2242,656.5442,136.6857,138.4297,157.3026,42.0373,35.9178,36.7575,28.09937503,700
923547,2023-06-04 16:27:00,,651.4638,657.5826,135.7583,138.7314,157.6106,,35.9721,36.7729,28.17434576,700
923548,2023-06-04 16:28:00,661.1776,651.4407,657.9288,135.2078,139.0832,157.8708,42.2114,35.9965,36.7882,28.24931649,700
923549,2023-06-04 16:29:00,661.1046,651.0884,,135.1301,139.4978,158.0712,,35.9977,36.8036,28.33232273,700
923550,2023-06-04 16:30:00,661.1288,650.7989,657.2214,135.7319,,158.1429,,36.0262,,28.33585084,700
923551,2023-06-04 16:31:00,661.2782,650.5904,657.4694,137.2098,139.3785,158.0488,42.2262,36.0178,36.8344,28.18403231,700
923552,2023-06-04 16:32:00,661.4179,650.8284,,137.7419,139.1706,158.0139,42.4889,36.0117,36.8497,28.13393125,700
923553,2023-06-04 16:33:00,661.5448,651.6448,657.4305,137.0489,139.0114,158.0555,42.4679,35.9762,36.8651,28.03521376,700
923554,2023-06-04 16:34:00,661.7233,651.9531,657.5796,136.6618,138.7686,158.0084,42.3539,35.9978,36.8805,27.80248389,700
923555,2023-06-04 16:35:00,661.9677,651.6111,658.0789,,138.4186,157.8477,42.4915,35.9861,36.8959,27.5892806,700
923556,2023-06-04 16:36:00,,651.3493,658.3015,136.5697,138.3121,157.7083,42.1606,36.0154,,27.55601683,700
923557,2023-06-04 16:37:00,662.2962,651.1887,658.1748,136.3466,138.5128,157.5958,42.1292,36.0479,,27.52275306,700
923558,2023-06-04 16:38:00,,651.2123,658.0228,136.2455,138.4333,157.6921,42.4182,36.1243,36.7552,27.53174129,700
923559,2023-06-04 16:39:00,661.0605,651.4685,657.8388,136.2983,137.9998,158.0524,42.2293,36.1345,36.8304,27.63219451,700
923560,2023-06-04 16:40:00,660.7406,651.5822,657.6665,136.3437,138.1555,157.9428,42.1908,36.1777,36.8553,27.82922799,700
923561,2023-06-04 16:41:00,661.1703,651.5144,657.5091,136.3798,139.0614,157.2352,42.6502,,36.9043,28.16411135,700
923562,2023-06-04 16:42:00,661.4566,651.3211,657.4221,136.3569,139.0248,156.6232,42.8653,36.1941,36.9642,28.23547923,700
923563,2023-06-04 16:43:00,661.5597,650.9675,657.4251,136.2587,,156.1332,42.8642,,37.0242,28.08401211,700
923564,2023-06-04 16:44:00,661.6367,650.8692,657.5402,136.8525,,156.5673,43.0984,36.3123,37.0842,28.03406324,700
923565,2023-06-04 16:45:00,,651.0917,,138.3162,136.6306,,43.1394,36.3323,37.1294,28.01598345,700
923566,2023-06-04 16:46:00,661.8411,651.4129,658.0576,138.6092,136.4926,,43.0567,36.3982,37.1694,28.06623989,700
923567,2023-06-04 16:47:00,662.1485,651.8597,658.3265,137.4135,136.5864,159.2941,42.8304,36.4046,37.2093,28.06726782,700
923568,2023-06-04 16:48:00,662.3141,,658.4454,136.2285,136.8016,159.0553,42.7011,36.4509,37.2493,28.03248001,700
923569,2023-06-04 16:49:00,662.3003,651.7293,658.3746,135.0569,137.1704,,42.9557,36.4015,37.2893,28.22983084,700
923570,2023-06-04 16:50:00,662.3322,651.8086,658.2652,134.8721,137.4435,157.8276,43.2279,36.3843,,28.56525929,700
923571,2023-06-04 16:51:00,662.4214,652.3192,658.1074,135.9285,137.5963,157.6937,43.5464,,,28.71622363,700
923572,2023-06-04 16:52:00,662.5712,652.7974,658.1321,136.4692,137.7623,157.5609,,36.4234,,28.76614558,700
923573,2023-06-04 16:53:00,662.7982,653.2343,658.3896,136.3521,137.9449,157.4294,43.2239,36.5066,,28.76773658,700
923574,2023-06-04 16:54:00,662.6391,652.9176,658.5647,136.3658,,157.5543,,36.4921,,28.63523057,700
923575,2023-06-04 16:55:00,661.9808,651.6266,658.6335,136.5485,137.0209,158.0107,43.0822,36.5022,,28.4357194,700
923576,2023-06-04 16:56:00,661.5395,650.8456,,136.4166,136.6594,158.1049,43.3668,36.5343,37.4581,28.26804645,700
923577,2023-06-04 16:57:00,661.3701,,657.7455,135.8903,136.7412,157.7451,43.2635,36.6143,,28.23210153,700
923578,2023-06-04 16:58:00,660.9837,650.5437,657.3325,135.8919,136.6541,157.7764,43.2683,,37.5293,28.20430535,700
923579,2023-06-04 16:59:00,660.3122,650.3588,657.2196,136.5864,136.3452,158.3212,43.2416,36.7078,37.5565,28.09702403,700
923580,2023-06-04 17:00:00,660.1034,650.3184,657.5098,,136.1547,158.3491,43.1832,36.6745,37.5837,28.39715746,700
923581,2023-06-04 17:01:00,660.4956,650.4658,658.3237,136.3957,136.1181,157.7054,,36.7642,,28.69656577,700
923582,2023-06-04 17:02:00,660.8158,650.5269,,136.0667,136.1028,157.2088,43.3836,36.7413,37.6382,28.96366073,700
923583,2023-06-04 17:03:00,661.0412,650.4744,658.4866,135.8397,136.1158,156.9061,43.7328,36.7761,37.6655,29.03531432,700
923584,2023-06-04 17:04:00,661.0474,650.5206,658.0684,135.7984,136.2862,156.9324,43.8673,36.7642,37.6927,28.83529991,700
923585,2023-06-04 17:05:00,660.7698,650.6944,657.3797,135.9976,136.6603,157.3847,43.8029,36.8158,37.6941,28.73226333,700
923586,2023-06-04 17:06:00,660.7857,650.7483,657.2207,134.1888,137.5989,159.7694,43.7299,36.8488,37.6861,28.95948695,700
923587,2023-06-04 17:07:00,661.1841,650.6462,657.7519,129.7639,139.2836,164.7082,,36.8584,37.6781,29.23608107,700
923588,2023-06-04 17:08:00,661.4713,650.8058,658.1484,127.5834,,167.4456,43.4415,36.8678,37.6701,29.03585862,700
923589,2023-06-04 17:09:00,661.6184,651.2954,658.3754,128.2329,139.6881,167.4075,43.3933,36.8414,37.6621,28.83569241,700
923590,2023-06-04 17:10:00,661.5883,651.2397,658.2322,130.4311,138.6037,165.5847,43.1606,36.8891,37.6541,28.73231363,700
923591,2023-06-04 17:11:00,661.3299,650.4804,657.6115,134.6272,,161.4598,43.0159,36.8952,37.6461,28.81627436,700
923592,2023-06-04 17:12:00,660.9774,650.0132,657.0703,136.8045,135.4926,158.8124,,36.8422,37.6381,28.86617803,700
923593,2023-06-04 17:13:00,660.5069,649.9128,656.6291,136.4449,,158.0215,43.5476,36.7794,37.6301,28.86763797,700
923594,2023-06-04 17:14:00,660.3551,649.9278,656.4811,135.9605,,,43.3103,36.7967,37.6221,28.73516803,700
923595,2023-06-04 17:15:00,660.6066,650.0888,656.7044,,136.1661,157.4075,,36.7346,37.6141,28.63206911,700
923596,2023-06-04 17:16:00,660.8095,650.3086,,135.1584,136.4438,157.6065,,36.7842,37.6061,28.76429024,700
923597,2023-06-04 17:17:00,660.9501,650.6037,657.9917,,136.51,158.2131,42.8577,36.7691,37.5981,28.96404917,700
923598,2023-06-04 17:18:00,661.0686,650.9155,658.2376,135.6615,136.6166,158.3328,42.9916,36.7341,37.5901,29.16492928,700
923599,2023-06-04 17:19:00,661.1589,651.2484,657.7735,135.1828,136.7743,157.8372,43.3342,36.8484,37.5821,29.31602903,700
923600,2023-06-04 17:20:00,661.3292,,657.6016,134.8171,,157.5585,43.14,36.8677,37.5741,29.36600901,700
923601,2023-06-04 17:21:00,661.6002,651.7307,657.7976,134.5937,,157.5529,43.5207,,,29.46404755,700
923602,2023-06-04 17:22:00,,652.0378,657.9739,134.9756,135.8156,158.3107,43.1919,36.7822,,29.63218952,700
923603,2023-06-04 17:23:00,,652.4762,658.1247,136.1406,134.9662,160.0563,43.1249,36.8296,37.55,29.73249098,700
923604,2023-06-04 17:24:00,662.3132,652.6773,658.4317,136.7118,135.3836,159.6024,43.5089,36.7836,,29.7021726,700
923605,2023-06-04 17:25:00,662.5159,652.58,658.9355,136.5361,137.3947,,43.2982,36.8136,,29.37029907,700
923606,2023-06-04 17:26:00,662.5092,652.3777,658.9913,136.0282,138.5626,155.5278,42.9608,36.8009,,28.90664591,700
923607,2023-06-04 17:27:00,662.2352,652.0414,658.4749,,138.6532,157.7007,42.9223,36.7876,,28.40444385,700
923608,2023-06-04 17:28:00,662.0449,651.7612,658.2413,140.1097,,163.6927,42.5721,36.7378,37.51,28.24799667,700
923609,2023-06-04 17:29:00,,651.5543,658.3765,152.8832,148.0199,,42.7052,36.7386,,28.3985072,700
923610,2023-06-04 17:30:00,,651.4229,658.4329,151.2167,145.0628,170.5839,42.9747,36.7579,37.4683,28.46753485,700
923611,2023-06-04 17:31:00,,651.3888,658.3878,130.9697,129.9408,147.1188,42.4224,36.7517,37.4255,28.367705,700
923612,2023-06-04 17:32:00,661.8576,651.4389,658.3656,125.2004,125.78,141.2533,41.7454,,37.3827,28.23561811,700
923613,2023-06-04 17:33:00,662.0054,651.5969,658.3727,137.9469,135.6377,157.8967,,,37.34,28.12119077,700
923614,2023-06-04 17:34:00,662.1242,651.8858,658.4399,144.3091,141.2338,166.9546,42.1924,36.6022,37.2986,28.18786374,700
923615,2023-06-04 17:35:00,662.2064,652.3408,658.5833,142.5745,,166.3922,42.0461,36.5477,37.2771,28.2545367,700
923616,2023-06-04 17:36:00,662.4685,,658.6816,155.1359,153.1974,178.0564,42.4678,36.5066,37.2557,28.42777897,700
923617,2023-06-04 17:37:00,662.9565,652.9976,658.7234,185.6443,179.5089,205.0699,42.5182,36.5079,37.2343,28.60356746,700
923618,2023-06-04 17:38:00,662.8214,652.7881,658.5819,192.5767,186.1099,,43.2677,36.4923,37.2128,28.36803718,700
923619,2023-06-04 17:39:00,661.8762,651.9426,658.2022,168.8478,167.0769,185.0119,42.7657,36.4624,37.1914,28.26782202,700
923620,2023-06-04 17:40:00,661.5292,,,166.2904,163.6274,185.3909,42.5545,36.4406,37.17,28.1674402,700
923621,2023-06-04 17:41:00,661.9488,652.0693,658.7013,190.8659,180.1496,217.8146,42.6585,36.4821,37.1485,28.13209774,700
923622,2023-06-04 17:42:00,662.3182,652.3425,659.0793,,187.0815,229.2211,42.6958,36.4809,37.1271,28.23195226,700
923623,2023-06-04 17:43:00,662.6225,652.4268,659.3044,183.2131,181.5224,213.2535,42.7053,36.4521,37.1057,28.2676053,700
923624,2023-06-04 17:44:00,662.7172,652.5356,,190.6072,192.7481,217.6423,43.1981,36.4234,,28.23205177,700
923625,2023-06-04 17:45:00,662.5484,652.6753,658.9547,226.2149,,247.6457,42.9907,36.4169,37.2587,28.33262331,700
923626,2023-06-04 17:46:00,,652.8892,659.1198,242.9941,240.1856,260.5546,43.3584,36.4045,37.0777,28.36748967,700
923627,2023-06-04 17:47:00,662.8891,653.1974,659.9127,235.8585,233.3619,251.7511,42.8907,36.3953,37.0477,28.26754158,700
923628,2023-06-04 17:48:00,,653.3993,660.2149,222.6202,220.3207,237.5562,43.1323,36.3523,37.0178,28.16759348,700
923629,2023-06-04 17:49:00,662.9482,653.4633,659.8797,,199.2055,216.36,,36.3678,36.9878,28.11615596,700
923630,2023-06-04 17:50:00,662.5823,653.4562,659.4032,177.3052,176.0616,191.7865,43.1825,36.3518,36.9578,28.16606228,700
923631,2023-06-04 17:51:00,661.8529,653.3594,658.7484,149.3814,150.3572,162.9503,42.3865,36.3504,36.9279,28.16795325,700
923632,2023-06-04 17:52:00,661.6923,653.4821,658.6273,,,144.6527,42.0083,36.3215,36.8968,28.06779108,700
923633,2023-06-04 17:53:00,662.2734,653.8909,,127.6567,,140.0919,41.4674,36.3139,36.8506,28.02153562,700
923634,2023-06-04 17:54:00,663.0492,654.0606,660.0658,,147.5935,164.0371,41.4566,36.2077,36.8045,28.08817084,700
923635,2023-06-04 17:55:00,664.0703,653.9294,661.2938,201.1005,193.8062,223.8781,42.0016,36.1679,36.7583,28.15480606,700
923636,2023-06-04 17:56:00,664.0713,653.9346,661.3472,,207.1728,239.3808,43.0126,36.1279,36.7122,28.19194209,700
923637,2023-06-04 17:57:00,662.7564,654.1156,659.8857,182.0272,178.1751,197.6965,43.0831,36.0954,36.8865,28.16689644,700
923638,2023-06-04 17:58:00,,653.98,658.9703,160.3038,,171.6264,,36.1047,36.7005,28.14185079,700
923639,2023-06-04 17:59:00,,653.4306,658.7688,154.4456,154.0101,165.9661,42.6109,36.0651,36.7074,28.11680514,700
923640,2023-06-04 18:00:00,662.5332,653.2049,658.8483,164.1335,163.6596,175.6219,42.1717,36.0859,36.7142,28.11639565,700
923641,2023-06-04 18:01:00,662.5009,653.3897,659.2842,193.5474,192.4009,204.7118,41.7497,36.0729,36.7211,28.16622399,700
923642,2023-06-04 18:02:00,662.4828,653.4938,659.5296,210.1018,208.5769,,42.0306,36.0364,,28.21073067,700
923643,2023-06-04 18:03:00,662.4828,653.4938,659.5296,210.1018,208.5769,,42.7566,36.0295,36.7349,28.24403916,700
923644,2023-06-04 18:04:00,,,,,,,42.8855,35.9655,36.7418,28.27734765,700
923645,2023-06-04 18:05:00,663.5467,653.9369,659.1872,157.4522,156.2505,169.9898,42.8847,36.0037,36.7487,28.3321377,700
923646,2023-06-04 18:06:00,663.1208,653.2245,658.7798,,146.8478,159.7749,42.2212,35.9846,36.7556,28.43255587,700
923647,2023-06-04 18:07:00,662.8618,652.9206,658.8489,146.1963,144.9151,157.1745,41.6455,36.0271,36.7625,28.46731219,700
923648,2023-06-04 18:08:00,662.8153,653.1371,,153.1993,152.5022,,,36.0242,36.7694,28.36752388,700
923649,2023-06-04 18:09:00,662.9155,653.3031,660.0811,156.9762,155.7307,169.7741,41.4125,36.0121,36.7763,28.26751066,700
923650,2023-06-04 18:10:00,,653.4045,660.4839,156.6343,153.3944,173.2181,41.4957,,36.7832,28.16759088,700
923651,2023-06-04 18:11:00,663.3647,653.4616,660.7105,,152.0801,175.1555,41.7301,,36.7901,28.16405344,700
923652,2023-06-04 18:12:00,663.3647,653.4616,660.7105,,152.0801,175.1555,42.1447,36.0522,,28.33185714,700
923653,2023-06-04 18:13:00,,,,,,,42.1272,36.1144,36.8039,28.41613455,700
923654,2023-06-04 18:14:00,662.9775,652.8652,659.5763,172.5321,173.2595,186.5301,42.2181,,36.8108,28.46594878,700
923655,2023-06-04 18:15:00,663.5939,653.4717,660.4118,166.1541,168.4982,183.9194,,36.1172,36.8177,28.48942194,700
923656,2023-06-04 18:16:00,,653.8986,,159.7084,161.7444,177.3353,42.5547,36.0179,36.8246,28.45599318,700
923657,2023-06-04 18:17:00,663.3452,,660.0991,153.1756,,165.6546,42.3781,36.0128,36.8315,28.42256442,700
923658,2023-06-04 18:18:00,663.0807,653.9412,659.8769,147.5551,148.0668,162.3521,42.1409,36.0234,36.8384,28.41622999,700
923659,2023-06-04 18:19:00,663.0065,653.3416,660.0641,143.0962,149.9899,169.7168,41.4267,36.0281,36.8453,28.46617134,700
923660,2023-06-04 18:20:00,663.0707,653.1496,660.2001,142.2333,149.4462,,41.5131,36.0339,36.8522,28.53213513,700
923661,2023-06-04 18:21:00,663.3125,653.4814,660.2704,145.9895,,173.5105,41.8145,36.0523,,28.63202952,700
923662,2023-06-04 18:22:00,663.4433,653.5174,660.2771,,143.5205,172.3499,41.6341,36.1061,36.8659,28.7325471,700
923663,2023-06-04 18:23:00,663.4315,653.1735,660.2022,144.3276,143.2314,170.0094,42.3222,,36.8728,28.82188394,700
923664,2023-06-04 18:24:00,663.6186,653.2996,660.6341,145.3472,144.1666,170.0606,42.2225,36.1435,36.8797,28.88841253,700
923665,2023-06-04 18:25:00,664.0662,654.0419,661.7305,151.1448,,173.2479,42.2429,36.1939,36.8866,28.95494113,700
923666,2023-06-04 18:26:00,664.4051,,662.2115,150.9255,146.1026,172.3351,42.5377,36.1816,36.8935,29.06448686,700
923667,2023-06-04 18:27:00,664.6045,654.8331,,142.9854,141.4626,,43.1431,36.2423,36.9057,29.23220259,700
923668,2023-06-04 18:28:00,664.7976,654.9567,,151.3731,149.6564,174.3846,42.5415,36.2517,36.9916,29.2676924,700
923669,2023-06-04 18:29:00,664.9825,654.9022,,181.0489,174.5829,201.3797,43.4261,36.2376,37.0774,29.16748642,700
923670,2023-06-04 18:30:00,664.8557,654.8987,662.2152,196.3756,188.7985,213.4462,43.1121,36.2511,37.1113,29.00277596,700
923671,2023-06-04 18:31:00,664.3346,654.9596,661.7924,193.5478,189.4625,206.6245,43.1943,,37.1267,28.78401945,700
923672,2023-06-04 18:32:00,,,661.5862,181.1901,179.6218,194.8113,43.2613,36.3561,37.1421,28.73392247,700
923673,2023-06-04 18:33:00,664.0681,654.4658,661.6542,156.7677,156.4823,176.6788,43.0563,36.4677,37.1575,28.73229461,700
923674,2023-06-04 18:34:00,664.2031,654.2772,661.6972,141.7829,142.3661,165.6739,43.1809,36.5155,37.1728,28.81291233,700
923675,2023-06-04 18:35:00,664.4891,654.3165,,138.9038,,163.8116,42.8192,36.5046,37.1882,28.85288123,700
923676,2023-06-04 18:36:00,664.6864,654.2823,661.6923,138.3087,138.9955,162.8865,42.4509,,37.2036,28.89285014,700
923677,2023-06-04 18:37:00,664.7676,654.1519,661.6419,140.7007,140.4082,163.1869,42.4254,36.4831,,28.93281905,700
923678,2023-06-04 18:38:00,664.6843,654.0093,661.7102,141.3529,140.3875,163.0019,42.8276,36.5475,37.2344,28.97278795,700
923679,2023-06-04 18:39:00,,653.8509,661.9336,139.7323,138.4941,162.1825,42.4197,36.5483,37.2498,29.06410595,700
923680,2023-06-04 18:40:00,664.4053,653.9516,662.1167,138.9755,137.6614,,42.4196,,37.2652,29.29667002,700
923681,2023-06-04 18:41:00,664.8371,654.3887,662.2475,139.3404,138.2059,161.2787,42.3149,36.5623,37.2806,29.53195939,700
923682,2023-06-04 18:42:00,664.9628,654.5849,662.2827,139.3738,138.2264,161.1628,42.8909,,37.2959,29.58402253,700
923683,2023-06-04 18:43:00,664.6896,654.4671,662.1933,138.9755,137.5643,161.2966,42.7587,36.5765,,29.53397407,700
923684,2023-06-04 18:44:00,664.5432,654.5513,662.1004,138.4392,137.2275,160.5634,43.0128,36.6583,37.3487,29.5321476,700
923685,2023-06-04 18:45:00,664.5606,654.8965,662.0031,137.7248,,158.7102,42.9039,36.6953,37.4155,29.56768059,700
923686,2023-06-04 18:46:00,664.7803,655.2689,662.0343,137.3875,136.9884,158.3168,43.0634,36.7142,37.4823,29.46734118,700
923687,2023-06-04 18:47:00,665.2568,655.6758,662.2288,,136.1503,159.7771,42.8766,36.8011,,29.36741724,700
923688,2023-06-04 18:48:00,665.5515,,662.4912,137.0997,,159.9044,43.2057,36.8123,,29.31604052,700
923689,2023-06-04 18:49:00,665.6096,656.2463,662.8421,135.9278,135.5827,158.2975,43.1135,36.9021,,29.36624283,700
923690,2023-06-04 18:50:00,665.5701,656.1112,662.5917,134.8897,135.9955,157.3448,,36.8785,37.6121,29.43263477,700
923691,2023-06-04 18:51:00,665.4077,655.5071,,134.0202,137.0105,157.2163,42.9619,36.8921,37.6421,29.46759847,700
923692,2023-06-04 18:52:00,,655.4346,661.4519,134.7853,137.3731,157.9197,43.4071,36.9601,37.6721,29.43216178,700
923693,2023-06-04 18:53:00,666.4408,656.0314,662.4216,137.6359,136.9031,159.6842,43.1118,37.0422,37.7032,29.56315131,700
923694,2023-06-04 18:54:00,666.6343,656.0686,662.8039,137.5024,136.8396,160.1603,43.8871,37.1232,37.7494,29.66822739,700
923695,2023-06-04 18:55:00,666.0555,655.3673,662.4108,133.4304,137.3124,158.9358,43.6995,37.1548,37.7956,29.56779361,700
923696,2023-06-04 18:56:00,665.6599,654.9625,662.1507,132.7232,137.7006,158.1952,43.0819,37.1242,37.8417,29.53215637,700
923697,2023-06-04 18:57:00,665.4991,654.9373,662.0608,136.3247,137.9804,158.0741,43.1698,37.1545,37.8879,29.63201787,700
923698,2023-06-04 18:58:00,665.5199,655.1824,662.2768,,137.3614,157.8365,43.2714,,37.9221,29.68915186,700
923699,2023-06-04 18:59:00,665.7713,655.7707,662.8813,136.6152,135.6013,,43.2313,37.2262,,29.65581956,700
923700,2023-06-04 19:00:00,665.7507,656.0758,663.1136,136.9845,135.8366,158.2191,43.3736,37.2959,,29.62248726,700
923701,2023-06-04 19:01:00,665.3862,656.0227,662.8754,139.3344,138.5952,160.4457,43.7464,,,29.56755223,700
923702,2023-06-04 19:02:00,,655.8152,662.5564,,154.7344,178.2977,43.5107,37.3161,38.0419,29.53214893,700
923703,2023-06-04 19:03:00,665.1377,655.4095,662.1337,194.0134,188.0663,,43.7419,37.2659,38.0719,29.58404632,700
923704,2023-06-04 19:04:00,664.9776,655.0996,661.6515,202.5127,195.5695,222.2504,,37.2121,38.0978,29.53404824,700
923705,2023-06-04 19:05:00,664.6508,654.9129,661.0927,174.2732,169.9113,187.3101,,37.2522,38.0645,29.48405016,700
923706,2023-06-04 19:06:00,664.2121,654.6906,660.6594,,152.7372,165.3378,43.4937,,38.0311,29.43405208,700
923707,2023-06-04 19:07:00,663.6273,654.4221,660.3896,149.8451,146.6358,160.2905,,37.3454,37.9978,29.33633611,700
923708,2023-06-04 19:08:00,663.3691,654.2453,660.6002,152.9423,148.8511,165.9634,42.9771,37.3344,37.9645,29.13656575,700
923709,2023-06-04 19:09:00,663.5399,654.1893,661.4421,167.8442,161.9953,185.7236,43.2634,37.3017,37.9311,29.06399939,700
923710,2023-06-04 19:10:00,663.5793,654.2176,661.7116,175.9141,169.4999,196.2671,43.2211,37.3056,37.9014,29.21621299,700
923711,2023-06-04 19:11:00,663.4517,654.3531,661.2534,175.2982,169.8344,,43.5896,37.2587,37.9236,29.26605049,700
923712,2023-06-04 19:12:00,663.3823,654.3803,661.0158,174.3535,169.6914,193.5073,43.7004,,37.9459,29.36360956,700
923713,2023-06-04 19:13:00,663.3878,654.2664,661.0659,172.9798,168.9252,191.3847,44.0888,37.2884,37.9681,29.51265954,700
923714,2023-06-04 19:14:00,663.5892,,661.1382,172.4392,168.2604,190.7364,43.7051,37.3143,37.9903,29.55266834,700
923715,2023-06-04 19:15:00,664.0379,653.7793,661.2386,172.9502,167.7236,191.9495,43.5093,37.3146,38.0126,29.59267714,700
923716,2023-06-04 19:16:00,664.2927,653.6124,661.2955,173.2404,167.4188,192.6384,43.5928,37.3053,38.0348,29.63268594,700
923717,2023-06-04 19:17:00,664.2927,653.6124,661.2955,173.2404,167.4188,192.6384,43.6977,37.3022,,29.67269474,700
923718,2023-06-04 19:18:00,,,,,,,43.9912,,38.0793,29.73187619,700
923719,2023-06-04 19:19:00,663.6965,653.2401,660.4222,177.8267,173.3022,196.5573,,37.2775,38.0989,29.80642484,700
923720,2023-06-04 19:20:00,663.5185,653.3095,660.1566,189.2327,188.0163,,44.1403,37.2738,38.0847,29.8264142,700
923721,2023-06-04 19:21:00,663.5228,653.4209,,190.7712,192.3252,,44.1844,37.2822,38.0704,29.84640356,700
923722,2023-06-04 19:22:00,,653.5871,660.5166,179.4779,183.1027,206.5721,44.2046,37.3156,38.0561,29.86639292,700
923723,2023-06-04 19:23:00,,653.6795,660.7142,173.2029,177.9784,203.6867,44.3811,37.3076,38.0418,29.88638228,700
923724,2023-06-04 19:24:00,,653.6795,660.7142,173.2029,177.9784,203.6867,44.1222,37.3006,38.0275,29.83599328,700
923725,2023-06-04 19:25:00,,,,,,,44.2464,37.3247,38.0132,29.73223527,700
923726,2023-06-04 19:26:00,663.3915,653.3883,,195.3856,191.2248,212.6613,44.5571,37.2923,37.9989,29.83212023,700
923727,2023-06-04 19:27:00,661.7794,652.3399,658.9426,193.3925,190.1015,206.6038,45.0672,37.3577,37.9846,29.96393916,700
923728,2023-06-04 19:28:00,660.5567,651.4708,657.7373,195.8468,193.0502,206.5836,44.6867,37.3657,37.9703,30.03593467,700
923729,2023-06-04 19:29:00,,650.8364,,204.1153,201.3225,214.4563,44.4481,37.3171,,29.83498344,700
923730,2023-06-04 19:30:00,659.2895,650.4624,656.5861,209.3693,207.0933,220.2487,44.3627,37.3093,37.9417,29.63510028,700
923731,2023-06-04 19:31:00,658.9395,650.4194,656.2077,210.7909,,223.3964,44.5324,37.3142,37.9274,29.46779817,700
923732,2023-06-04 19:32:00,658.7811,650.3186,656.0441,216.6437,215.9782,230.3442,44.4381,37.3139,37.9131,29.40802603,700
923733,2023-06-04 19:33:00,658.8709,,656.1587,228.2352,227.0686,242.2136,44.2584,37.3279,37.8989,29.43306774,700
923734,2023-06-04 19:34:00,658.9875,,656.3957,238.4946,236.6179,252.5345,44.3632,37.3277,37.8856,29.45810945,700
923735,2023-06-04 19:35:00,659.1393,650.3896,656.7932,247.0091,244.1485,260.8269,44.7335,37.3444,37.8723,29.48315116,700
923736,2023-06-04 19:36:00,659.5704,650.8049,657.3293,247.7506,244.3037,261.6759,44.8312,,37.8589,29.53274245,700
923737,2023-06-04 19:37:00,660.3538,651.4394,658.0404,238.6891,235.1576,253.1375,46.0624,37.2814,37.8456,29.63268521,700
923738,2023-06-04 19:38:00,660.3624,651.4609,658.0785,223.8723,221.0471,238.1521,45.5693,37.2936,37.8323,29.72165169,700
923739,2023-06-04 19:39:00,659.3827,650.7005,657.2583,201.7149,200.6049,,44.7051,,,29.78835517,700
923740,2023-06-04 19:40:00,658.9285,650.5233,656.7296,185.5683,185.0502,197.8159,44.3426,37.2544,37.8056,29.85505865,700
923741,2023-06-04 19:41:00,659.15,651.0959,656.5756,177.1495,175.7791,,43.9146,37.2922,37.7923,29.86736272,700
923742,2023-06-04 19:42:00,659.1818,,,,169.3736,181.8923,43.2931,37.2947,,29.76744053,700
923743,2023-06-04 19:43:00,658.9705,650.7432,655.9405,168.4701,166.6393,178.7367,43.0853,37.3121,37.7656,29.66761119,700
923744,2023-06-04 19:44:00,658.9291,650.6344,655.6539,167.05,165.3983,177.2488,43.0017,,37.7523,29.56774268,700
923745,2023-06-04 19:45:00,659.1041,,655.4882,167.3195,166.0588,177.8842,42.9184,,,29.46810688,700
923746,2023-06-04 19:46:00,659.0133,650.9564,655.3677,168.2003,167.7455,179.7266,42.8183,37.2552,37.7257,29.33579232,700
923747,2023-06-04 19:47:00,,650.44,655.3056,,170.7618,183.1327,42.3943,37.1979,37.7123,29.20536534,700
923748,2023-06-04 19:48:00,658.6056,650.2537,655.4331,172.7543,174.7979,,42.7323,37.1893,37.7433,29.22202887,700
923749,2023-06-04 19:49:00,,650.4982,655.8079,177.2119,180.1641,195.0312,,37.1883,,29.2386924,700
923750,2023-06-04 19:50:00,659.3534,650.3437,656.1562,188.4591,189.9852,206.8267,42.7686,37.1411,,29.25535594,700
923751,2023-06-04 19:51:00,658.8199,,,208.2735,205.4275,224.7319,43.6608,37.1077,,29.27201947,700
923752,2023-06-04 19:52:00,658.5227,649.0734,656.3007,237.6154,231.3934,252.6457,45.3239,,,29.288683,700
923753,2023-06-04 19:53:00,658.5231,648.5177,655.5192,278.9609,270.6181,293.1691,45.8023,37.0344,,29.33219409,700
923754,2023-06-04 19:54:00,658.4159,,655.12,286.0737,277.6645,300.0788,46.4573,37.0528,,29.43244467,700
923755,2023-06-04 19:55:00,658.1695,648.5987,655.2154,248.8741,243.0579,263.4776,47.6872,,,29.51083074,700
923756,2023-06-04 19:56:00,658.4709,648.8796,655.6858,263.0473,255.3765,,46.9494,,,29.54415009,700
923757,2023-06-04 19:57:00,659.4682,649.1682,656.6325,342.4927,,357.9397,47.0408,,,29.57746944,700
923758,2023-06-04 19:58:00,,648.9565,,356.1866,339.7256,371.1804,48.1622,37.0697,,29.63241677,700
923759,2023-06-04 19:59:00,657.8474,648.1049,655.2393,285.7661,275.9767,299.2754,49.7456,37.1027,,29.76459581,700
923760,2023-06-04 20:00:00,657.0755,647.8313,654.6702,239.8756,234.8732,253.1449,47.8304,37.1521,,29.93218378,700
923761,2023-06-04 20:01:00,657.2738,648.3118,655.1037,225.9864,223.3123,240.6389,46.2961,37.1422,,29.96738631,700
923762,2023-06-04 20:02:00,657.9229,648.9607,,226.3101,224.3826,241.1382,46.2446,37.1023,,29.89597357,700
923763,2023-06-04 20:03:00,659.1527,649.8265,656.6507,244.9347,241.7172,258.3833,45.5247,37.1161,37.9055,29.88347089,700
923764,2023-06-04 20:04:00,660.1582,650.6361,657.3543,246.6522,243.4648,260.0517,45.6045,37.1222,,29.87096821,700
923765,2023-06-04 20:05:00,660.8734,651.3729,657.7949,,225.0154,241.5362,47.0825,37.2081,37.9205,29.85846553,700
923766,2023-06-04 20:06:00,660.8078,651.6252,657.8702,213.8397,213.3571,229.2201,46.2293,37.2111,,29.84596286,700
923767,2023-06-04 20:07:00,659.7347,651.2523,657.4741,210.9832,210.4626,,45.6109,37.2431,37.9355,29.83346018,700
923768,2023-06-04 20:08:00,659.3852,651.0509,657.1822,211.5916,210.8572,224.8452,44.8466,37.2362,,29.8209575,700
923769,2023-06-04 20:09:00,659.9618,651.0691,657.0236,216.6336,215.4605,230.2341,44.6825,37.2052,37.9505,29.80845482,700
923770,2023-06-04 20:10:00,660.4937,,656.8746,223.9461,221.6603,237.3979,44.5513,,,29.78383236,700
923771,2023-06-04 20:11:00,660.9679,650.5806,656.7381,234.2013,229.9291,246.8618,46.6386,37.2737,37.9655,29.73388804,700
923772,2023-06-04 20:12:00,,650.5581,656.9097,272.0895,262.9194,285.4474,45.6147,37.2728,,29.7643057,700
923773,2023-06-04 20:13:00,661.1747,650.9607,657.4845,346.1488,328.2697,362.1526,46.7435,37.2532,37.9805,29.93217795,700
923774,2023-06-04 20:14:00,661.1506,651.1845,657.8038,387.2972,364.5792,,48.0267,37.2511,,30.03223965,700
923775,2023-06-04 20:15:00,661.1506,651.1845,657.8038,387.2972,364.5792,,,,37.9955,30.13226011,700
923776,2023-06-04 20:16:00,,,,,,,46.1848,37.2968,,30.18391223,700
923777,2023-06-04 20:17:00,659.0827,650.1277,655.3218,237.1032,233.8915,249.8908,46.1944,37.3857,38.0105,30.13397043,700
923778,2023-06-04 20:18:00,658.6949,649.8347,654.9039,216.8059,214.5454,230.0808,45.9774,37.4329,,30.06787255,700
923779,2023-06-04 20:19:00,658.3191,649.4217,654.7879,212.6911,210.6996,226.2154,45.2874,37.4142,38.0255,30.00809264,700
923780,2023-06-04 20:20:00,657.9589,648.8533,655.0623,229.5088,226.9038,242.9746,45.1005,37.4421,,30.0330405,700
923781,2023-06-04 20:21:00,657.4758,648.2708,654.7158,230.6958,228.5472,245.1115,45.0336,37.4455,38.0405,30.05798835,700
923782,2023-06-04 20:22:00,656.8384,647.6704,,212.2409,211.8927,228.8735,44.6446,37.4482,,30.0829362,700
923783,2023-06-04 20:23:00,656.1503,646.9437,652.5472,203.0291,203.2338,219.9054,44.3641,37.4629,38.0555,30.06837468,700
923784,2023-06-04 20:24:00,655.3991,646.0594,651.6115,205.3548,204.5549,220.0118,44.1212,37.4222,,29.98410973,700
923785,2023-06-04 20:25:00,654.6427,,650.8567,,208.3144,223.6377,44.0868,,38.0705,29.93395033,700
923786,2023-06-04 20:26:00,653.8797,644.9297,650.3362,215.78,215.2306,231.8201,44.5417,37.4558,,29.8892224,700
923787,2023-06-04 20:27:00,653.4924,644.6873,650.3209,232.9532,230.4963,249.0596,44.7831,37.4653,38.0855,29.85587123,700
923788,2023-06-04 20:28:00,653.2769,644.2549,650.4074,263.2405,256.9778,277.3327,44.6953,,,29.82252007,700
923789,2023-06-04 20:29:00,,643.2163,649.7024,290.7356,282.7341,303.3511,,37.4742,38.0549,29.8324732,700
923790,2023-06-04 20:30:00,651.1566,641.7442,648.2776,301.4303,292.6203,,48.3103,37.5921,37.9886,29.93246755,700
923791,2023-06-04 20:31:00,648.7481,639.7203,645.9364,,282.3076,301.6018,49.7527,37.6142,38.0847,30.00811554,700
923792,2023-06-04 20:32:00,646.6568,637.7532,643.9516,306.9761,297.9567,317.7191,49.2807,37.6077,37.9411,30.03312158,700
923793,2023-06-04 20:33:00,644.9678,635.8582,642.4188,357.3637,346.5406,368.6599,48.1261,37.5799,38.13,30.05812761,700
923794,2023-06-04 20:34:00,643.5773,634.4331,640.8445,,338.5322,360.0213,49.2172,37.5767,38.1707,30.08313365,700
923795,2023-06-04 20:35:00,642.5643,633.6024,639.2175,264.2277,,275.9964,48.2173,37.6122,38.2113,30.08377511,700
923796,2023-06-04 20:36:00,644.6109,635.6655,641.1523,217.2924,214.6505,229.3298,47.2936,37.5722,,30.03392689,700
923797,2023-06-04 20:37:00,650.6396,,647.7231,218.7803,216.3937,231.2887,,37.5777,38.2927,30.0160369,700
923798,2023-06-04 20:38:00,653.9187,644.7309,651.3089,238.3629,235.2575,250.9736,45.5248,37.5758,38.1102,30.06624701,700
923799,2023-06-04 20:39:00,653.6305,644.6017,651.0217,281.4214,276.3333,,45.0767,,,30.06754607,700
923800,2023-06-04 20:40:00,653.1176,644.0148,650.2758,305.5602,299.2661,317.5396,46.1715,37.5945,38.2438,30.01059144,700
923801,2023-06-04 20:41:00,652.3106,642.8282,,304.9158,298.4328,316.7984,46.4091,,38.2058,30.04391361,700
923802,2023-06-04 20:42:00,651.8324,642.2471,648.1834,300.6878,293.8511,,46.4796,37.5346,38.0951,30.07723578,700
923803,2023-06-04 20:43:00,651.7819,642.4532,648.2191,291.8013,,304.0033,47.6399,37.6037,38.0891,30.11055954,700
923804,2023-06-04 20:44:00,651.5256,642.4507,648.1982,266.5075,259.9528,279.3032,47.7441,37.6076,38.0832,30.14388674,700
923805,2023-06-04 20:45:00,651.0101,642.1856,648.1059,220.5599,216.6389,234.3687,47.4484,37.5965,38.0773,30.17721394,700
923806,2023-06-04 20:46:00,650.9189,642.1388,648.0472,194.3042,192.3628,208.5364,45.9543,37.5946,38.0713,30.20633499,700
923807,2023-06-04 20:47:00,,642.3643,648.0305,192.6184,191.8402,206.5382,45.4856,37.6254,38.0654,30.22636292,700
923808,2023-06-04 20:48:00,652.2222,642.6913,648.5683,233.5958,228.8025,248.6103,44.8755,37.5868,38.0594,30.24639085,700
923809,2023-06-04 20:49:00,653.6471,643.1513,649.8329,330.4819,314.8875,,45.7967,37.5724,38.0535,30.26641877,700
923810,2023-06-04 20:50:00,653.5847,,,356.2121,338.4826,374.2379,48.1835,37.5885,38.0475,30.2864467,700
923811,2023-06-04 20:51:00,651.6084,641.6908,648.8241,,281.6691,304.7937,49.6871,37.6116,38.0416,30.26777019,700
923812,2023-06-04 20:52:00,650.7629,,648.3662,258.3252,253.9233,270.2561,48.1813,37.5623,38.0357,30.16794361,700
923813,2023-06-04 20:53:00,651.4047,641.8558,648.8804,270.6894,264.4126,281.6338,47.7189,37.5382,38.0297,30.08393793,700
923814,2023-06-04 20:54:00,651.3309,641.9038,648.7662,279.6403,,,48.2205,37.5631,38.0238,30.03397267,700
923815,2023-06-04 20:55:00,650.3225,,647.8312,284.1326,279.1426,296.8395,47.4422,37.5388,38.0178,29.96803957,700
923816,2023-06-04 20:56:00,649.8094,,647.4975,284.9077,280.1249,298.2007,47.4056,37.5269,38.0119,29.88406516,700
923817,2023-06-04 20:57:00,649.9434,641.1835,647.9493,,274.3821,293.3566,45.7253,37.4936,,29.83405117,700
923818,2023-06-04 20:58:00,649.8235,640.9404,647.4837,302.31,291.8781,314.8155,46.0785,37.4754,38.0,29.80531893,700
923819,2023-06-04 20:59:00,649.3728,640.0957,,357.1144,339.6652,370.5592,48.5152,37.5173,37.9941,29.82198713,700
923820,2023-06-04 21:00:00,648.4504,639.1426,644.7154,362.8849,345.0366,376.3509,49.3937,37.5122,37.9881,29.83865534,700
923821,2023-06-04 21:01:00,646.9116,638.0479,,304.5804,294.9812,316.8679,47.7272,37.5037,37.9822,29.85532355,700
923822,2023-06-04 21:02:00,,638.2832,644.8372,296.7044,290.0228,,47.5587,,37.9763,29.87199175,700
923823,2023-06-04 21:03:00,649.3174,640.2225,646.4736,353.4299,342.8361,368.3136,49.3051,37.5124,37.9703,29.88865996,700
923824,2023-06-04 21:04:00,651.4375,642.2172,648.1922,349.3819,338.7167,364.7848,50.5283,37.5329,37.9644,29.86804148,700
923825,2023-06-04 21:05:00,,,650.0145,268.6274,262.7388,282.3457,50.0838,37.4937,37.9584,29.81601131,700
923826,2023-06-04 21:06:00,654.7145,645.9448,651.3912,204.1546,202.2974,216.7487,48.7436,37.4766,37.9525,29.86614921,700
923827,2023-06-04 21:07:00,655.3078,647.0789,,161.0886,162.2831,173.2954,46.7688,37.5221,37.9466,29.86755997,700
923828,2023-06-04 21:08:00,655.1705,647.3193,652.3933,145.8772,148.0217,157.4823,45.3091,37.5369,37.9406,29.76770076,700
923829,2023-06-04 21:09:00,654.0905,646.4065,651.8567,166.6167,166.9988,177.3439,44.7636,,37.9347,29.66778214,700
923830,2023-06-04 21:10:00,653.5164,645.8691,651.3079,166.7001,167.0127,177.4989,44.0444,37.5576,37.9287,29.58387443,700
923831,2023-06-04 21:11:00,653.5928,645.8147,650.7433,140.2189,142.6391,152.3106,44.5449,37.5139,37.9228,29.53386811,700
923832,2023-06-04 21:12:00,653.7428,645.7001,650.7174,151.5225,153.6858,,43.5093,37.4879,37.9169,29.46791904,700
923833,2023-06-04 21:13:00,653.9871,645.5083,651.3832,211.3492,210.2191,223.7832,43.0999,,37.9109,29.38940067,700
923834,2023-06-04 21:14:00,653.1915,644.6582,650.8853,215.5684,214.1525,227.8796,43.3915,37.5336,,29.35593957,700
923835,2023-06-04 21:15:00,651.0698,642.9688,648.9034,148.8767,151.0105,161.2498,43.4263,37.4148,37.8922,29.32247846,700
923836,2023-06-04 21:16:00,650.1393,641.8784,648.0426,170.9165,172.4243,185.3751,43.1825,37.5086,37.8422,29.32183973,700
923837,2023-06-04 21:17:00,650.7257,641.5507,648.6092,305.9279,301.4935,325.0487,42.6316,37.5497,37.7922,29.38838635,700
923838,2023-06-04 21:18:00,,,648.86,380.4732,373.0596,,44.0452,,37.7422,29.45493296,700
923839,2023-06-04 21:19:00,649.7483,640.6468,,378.0788,371.4564,394.9782,46.3773,,37.7033,29.51613406,700
923840,2023-06-04 21:20:00,648.6796,639.8287,647.7449,373.9102,367.4622,388.0425,46.0351,37.3041,37.7247,29.56611958,700
923841,2023-06-04 21:21:00,,,645.7379,367.4661,360.4014,379.5859,45.1461,37.2559,37.7461,29.63234621,700
923842,2023-06-04 21:22:00,646.1085,,644.1153,368.5653,359.9329,380.3018,46.5175,37.2113,37.7676,29.76479226,700
923843,2023-06-04 21:23:00,644.7914,636.2192,642.9793,379.2156,367.8112,392.6316,48.0764,37.2185,,29.88396484,700
923844,2023-06-04 21:24:00,644.4799,635.7779,642.7082,384.9093,,399.8174,49.7442,37.1678,37.8104,29.83377248,700
923845,2023-06-04 21:25:00,645.4719,636.2925,643.5581,384.1779,372.9718,,50.0621,,37.8318,29.81307004,700
923846,2023-06-04 21:26:00,645.7054,,643.6298,383.4719,373.5303,400.5431,,37.1769,37.8532,29.85302676,700
923847,2023-06-04 21:27:00,644.9764,635.1636,642.7138,382.7982,,400.3583,51.6812,37.1982,37.8747,29.89298348,700
923848,2023-06-04 21:28:00,,635.0286,,382.4408,,400.2255,51.4711,37.1731,37.8961,29.9329402,700
923849,2023-06-04 21:29:00,644.9898,,643.6829,382.4927,374.4858,400.1601,52.1199,37.1816,37.7923,29.97289692,700
923850,2023-06-04 21:30:00,646.6862,637.8476,645.5992,382.3633,374.6272,399.9511,52.0839,,37.9205,29.98928081,700
923851,2023-06-04 21:31:00,650.1886,640.8537,648.6522,382.0,374.9871,,51.4583,37.1969,37.9455,29.95595923,700
923852,2023-06-04 21:32:00,652.4981,,650.5691,381.9566,375.4112,399.0032,51.5749,37.1939,37.9705,29.92263764,700
923853,2023-06-04 21:33:00,653.2804,,651.0317,382.3225,375.9178,398.2448,51.9298,37.2211,37.9955,29.93199578,700
923854,2023-06-04 21:34:00,653.5889,645.1749,651.2277,382.4402,376.4917,397.6609,51.8928,37.2661,38.0204,30.01598413,700
923855,2023-06-04 21:35:00,653.2784,644.8212,651.0753,382.2336,377.1537,,51.5952,37.2742,38.0454,30.0661605,700
923856,2023-06-04 21:36:00,653.1856,644.6655,651.0528,382.3193,,396.7352,51.8832,37.2778,38.0704,30.16470451,700
923857,2023-06-04 21:37:00,653.3691,644.7612,651.1951,382.7758,376.6055,395.8938,52.4361,37.2823,38.0954,30.32128964,700
923858,2023-06-04 21:38:00,,644.6992,,381.0709,374.3796,393.4695,51.5581,37.3485,,30.38798525,700
923859,2023-06-04 21:39:00,652.2172,644.4326,650.1324,376.5598,370.0915,388.9901,51.3936,37.3956,37.9917,30.45468087,700
923860,2023-06-04 21:40:00,651.8226,644.2393,649.6845,369.2575,362.9022,381.2803,51.7708,37.4141,37.9376,30.4358279,700
923861,2023-06-04 21:41:00,652.0501,644.1412,649.6881,,351.9562,369.3874,51.8759,37.4959,38.1043,30.23526111,700
923862,2023-06-04 21:42:00,653.3966,645.3071,650.8178,346.2462,339.4869,356.3937,51.2357,37.4976,38.1329,30.09345211,700
923863,2023-06-04 21:43:00,656.1487,648.0611,653.3625,332.6712,325.1039,342.0169,50.0066,37.4837,38.1615,30.07349145,700
923864,2023-06-04 21:44:00,,648.6231,654.0615,,313.8072,330.5918,49.6018,37.4961,38.1901,30.05353078,700
923865,2023-06-04 21:45:00,654.3543,646.4007,,314.4418,,322.9162,49.1055,37.4763,38.2187,30.03357012,700
923866,2023-06-04 21:46:00,652.7961,644.6089,650.9898,306.2845,298.3557,314.4317,48.2234,37.4817,38.2473,30.01360946,700
923867,2023-06-04 21:47:00,652.2311,643.3824,649.8516,297.1098,289.3627,304.8854,48.1943,37.5635,38.2759,29.98936934,700
923868,2023-06-04 21:48:00,651.4427,642.6487,648.7366,290.1396,282.6874,,48.0803,37.5678,38.2043,29.95595913,700
923869,2023-06-04 21:49:00,650.3633,642.5567,,286.0394,279.0292,294.2023,47.2075,37.5476,38.1549,29.92254891,700
923870,2023-06-04 21:50:00,649.9351,642.5991,647.0844,,272.1372,287.1117,46.9432,37.5532,38.2215,29.93236924,700
923871,2023-06-04 21:51:00,650.3355,642.8126,647.1748,268.2918,261.1293,275.6853,46.9458,37.5476,,29.96786578,700
923872,2023-06-04 21:52:00,650.0971,642.5813,646.8172,257.8269,250.9547,265.0808,46.4384,37.4977,38.1352,29.88924415,700
923873,2023-06-04 21:53:00,649.0262,641.7702,645.8759,247.7079,,255.5473,46.1669,37.4842,38.0785,29.85589089,700
923874,2023-06-04 21:54:00,647.8457,640.7365,644.8278,238.7698,233.8584,247.0932,45.7407,37.5277,38.0524,29.82253763,700
923875,2023-06-04 21:55:00,646.5231,639.4144,643.6412,231.3607,227.2508,240.0367,44.9305,37.4863,38.0263,29.73514609,700
923876,2023-06-04 21:56:00,645.5586,638.4831,642.8776,225.5329,221.8822,234.5508,44.9059,37.5045,38.0003,29.56777983,700
923877,2023-06-04 21:57:00,645.0512,638.0505,642.6537,221.7225,218.0943,231.0686,44.5644,37.4877,37.9742,29.46799528,700
923878,2023-06-04 21:58:00,644.2997,637.4756,641.9938,216.2157,212.8613,225.8119,44.5803,37.4778,37.9482,29.38917705,700
923879,2023-06-04 21:59:00,643.2417,636.7221,640.7863,208.5779,205.8128,218.3257,44.0681,37.3977,37.9221,29.35585878,700
923880,2023-06-04 22:00:00,642.8271,636.4158,640.3095,201.9591,199.4782,211.9015,43.8926,37.3506,37.8949,29.3225405,700
923881,2023-06-04 22:01:00,643.2366,636.6823,640.7688,196.6461,194.0583,,43.3524,37.3343,37.8616,29.31077603,700
923882,2023-06-04 22:02:00,643.4468,,640.7681,189.5404,187.4679,200.2073,43.0505,37.3435,37.8282,29.34409363,700
923883,2023-06-04 22:03:00,643.4031,635.8633,640.1809,180.1494,179.3854,,,37.3255,37.7948,29.37741124,700
923884,2023-06-04 22:04:00,643.7398,635.8942,640.3034,172.5059,,184.6539,42.7293,37.2685,37.7614,29.36791664,700
923885,2023-06-04 22:05:00,644.5729,,641.3517,167.1424,167.4245,179.9512,42.2263,37.2146,37.7281,29.28403231,700
923886,2023-06-04 22:06:00,645.0721,637.6271,,161.9589,162.8194,174.9693,42.1311,37.2066,37.6937,29.23386721,700
923887,2023-06-04 22:07:00,645.1501,638.2035,642.2252,157.0023,158.9022,169.6352,42.0354,37.1718,37.6537,29.2108014,700
923888,2023-06-04 22:08:00,645.2425,638.6395,642.5393,151.7331,154.4987,164.1472,41.6296,37.1883,37.6138,29.24404434,700
923889,2023-06-04 22:09:00,645.3536,638.8904,643.0036,146.0517,,158.4565,41.9024,37.1016,37.5738,29.27728728,700
923890,2023-06-04 22:10:00,646.1878,639.6467,643.7451,140.4771,144.9025,153.2625,41.3697,37.0753,37.5339,29.31060002,700
923891,2023-06-04 22:11:00,,641.0406,644.8361,135.0373,140.9732,148.6951,41.0523,37.0526,,29.34406327,700
923892,2023-06-04 22:12:00,648.5966,641.5264,645.3699,130.2381,137.1449,143.9077,,37.0589,37.4468,29.37752651,700
923893,2023-06-04 22:13:00,647.8574,640.8373,645.1828,126.2678,133.4474,138.8357,40.8218,37.0021,37.4007,29.40546836,700
923894,2023-06-04 22:14:00,647.2589,640.4349,644.7613,122.4027,129.8016,,40.6698,37.0126,37.3545,29.4221198,700
923895,2023-06-04 22:15:00,646.8435,640.4056,644.0346,118.6745,126.2231,130.5016,40.9039,36.9837,37.3083,29.43877124,700
923896,2023-06-04 22:16:00,646.4242,640.2164,643.4979,115.2113,122.6891,126.7971,41.0033,37.0288,,29.45542267,700
923897,2023-06-04 22:17:00,645.9996,639.8178,643.2103,112.0955,119.2133,123.2312,41.6418,37.2043,37.2089,29.47207411,700
923898,2023-06-04 22:18:00,645.8874,639.6713,643.0897,109.6337,116.5074,120.4912,41.4062,,37.1589,29.48872555,700
923899,2023-06-04 22:19:00,646.1774,639.8493,643.1844,108.0144,114.7934,118.8152,41.3671,37.5084,37.1089,29.48381833,700
923900,2023-06-04 22:20:00,647.0847,640.7113,643.9714,105.9847,112.8066,116.8339,41.4841,37.5978,37.2769,29.43370704,700
923901,2023-06-04 22:21:00,648.7914,642.4591,645.6551,103.4234,110.4665,114.4572,41.3554,37.6765,37.1276,29.38364357,700
923902,2023-06-04 22:22:00,,643.5607,646.8772,101.2848,108.5428,112.3054,41.3951,37.7236,37.2648,29.33367839,700
923903,2023-06-04 22:23:00,650.0229,643.8476,647.5173,99.6793,107.1442,110.4372,41.6656,,37.1311,29.26759542,700
923904,2023-06-04 22:24:00,650.0129,643.9791,647.6733,98.1682,106.0137,108.8286,41.1239,37.7522,37.2068,29.20799849,700
923905,2023-06-04 22:25:00,649.7455,643.9144,647.2178,96.7766,105.2218,107.5478,41.1457,37.7242,37.2648,29.23298588,700
923906,2023-06-04 22:26:00,649.8752,644.0753,647.1669,,104.3565,106.3374,41.1842,37.7026,37.0928,29.25797327,700
923907,2023-06-04 22:27:00,650.5116,644.5239,647.6323,94.5176,103.3976,105.2165,41.0627,37.7758,37.0466,29.28296066,700
923908,2023-06-04 22:28:00,650.9568,644.7891,647.9482,93.7231,102.6555,104.2071,40.9862,37.7592,37.0004,29.29469455,700
923909,2023-06-04 22:29:00,651.1523,644.8145,648.0687,93.2329,,103.3433,40.8621,37.7679,36.9542,29.27801909,700
923910,2023-06-04 22:30:00,651.19,644.9454,648.1732,92.6597,101.6648,102.5095,40.6979,,,29.26134362,700
923911,2023-06-04 22:31:00,651.0268,645.2109,,91.9806,101.0389,101.7138,40.6665,37.7465,36.8708,29.24466815,700
923912,2023-06-04 22:32:00,651.0893,645.3864,648.2448,91.4145,100.6364,101.1019,40.5142,37.7507,36.8355,29.22799268,700
923913,2023-06-04 22:33:00,651.4403,645.4471,648.1099,90.9929,100.5196,100.7246,40.3509,37.7186,36.8002,29.21131721,700
923914,2023-06-04 22:34:00,651.4568,645.3423,648.0351,90.9114,100.3578,100.4897,40.4449,37.7661,36.7649,29.18395637,700
923915,2023-06-04 22:35:00,651.0354,645.0206,648.0391,91.2754,100.1371,100.4411,40.4337,37.7081,36.7297,29.1340316,700
923916,2023-06-04 22:36:00,651.3326,645.4027,,91.2298,100.1739,100.3126,40.4432,37.6745,36.6927,29.08939087,700
923917,2023-06-04 22:37:00,652.5687,646.7042,649.3099,90.6495,,100.0797,40.3948,37.6117,36.6466,29.05606431,700
923918,2023-06-04 22:38:00,655.2244,649.4536,652.0911,70.4873,,,40.0515,37.6521,36.6005,29.02273776,700
923919,2023-06-04 22:39:00,659.6791,654.0378,657.2752,25.5106,28.4565,28.2289,,37.6631,36.5544,28.98410851,700
923920,2023-06-04 22:40:00,662.7887,657.5194,660.7412,0.0368,0.0479,0.0488,33.8291,37.4785,36.5083,28.93409259,700
923921,2023-06-04 22:41:00,664.1354,,661.9555,122.0,0.1587,0.1616,32.6126,37.3922,36.6061,28.88402647,700
923922,2023-06-04 22:42:00,665.8973,661.8883,663.7546,0.2072,0.2694,0.2745,31.5195,,36.4453,28.83385285,700
923923,2023-06-04 22:43:00,668.1874,664.5966,666.2976,0.2924,0.3802,0.3873,30.7889,37.3573,36.3786,28.78373804,700
923924,2023-06-04 22:44:00,669.6806,666.2913,667.9046,0.3776,491.0,0.5002,30.3687,37.2922,,28.7337452,700
923925,2023-06-04 22:45:00,,666.7001,668.3245,0.4628,0.6018,613.0,30.0256,37.2413,36.2453,28.667651,700
923926,2023-06-04 22:46:00,670.6229,,668.7125,0.5479,0.7126,0.7259,29.7462,37.1345,36.1787,28.56793009,700
923927,2023-06-04 22:47:00,,667.4716,669.0589,0.6331,0.8233,0.8387,29.5196,37.0938,,28.48389632,700
923928,2023-06-04 22:48:00,671.92,668.2963,669.9838,0.7183,0.9341,0.9515,29.2714,36.9771,36.0181,28.43380818,700
923929,2023-06-04 22:49:00,673.3512,669.6993,671.6556,0.8035,1.0449,1.0644,29.0731,36.9816,35.9182,28.38377034,700
923930,2023-06-04 22:50:00,,670.8175,672.8228,0.8887,1.1557,1.1772,28.9037,36.8421,35.8182,28.33383695,700
923931,2023-06-04 22:51:00,675.0897,671.5675,673.3381,0.9739,1.2664,1.2901,28.8012,36.7365,35.7182,28.28392596,700
923932,2023-06-04 22:52:00,,672.5077,674.1622,1.0591,1.3772,1.4029,28.6608,36.7078,35.6385,28.23406205,700
923933,2023-06-04 22:53:00,677.0721,673.6952,675.3879,1.1443,,1.5158,28.5507,36.5991,35.5634,28.16820828,700
923934,2023-06-04 22:54:00,677.4395,674.0122,675.7854,1.2294,1.5988,1.6286,28.3956,36.5047,35.4865,28.06789104,700
923935,2023-06-04 22:55:00,676.8376,673.2173,675.1249,1.3146,1.7095,1.7414,28.3134,36.3656,35.4008,27.98381051,700
923936,2023-06-04 22:56:00,676.4734,672.7531,674.6573,1.3998,1.8203,1.8543,28.2077,36.2954,,27.93372174,700
923937,2023-06-04 22:57:00,676.4195,672.7205,674.4415,,1.9311,1.9671,28.1247,36.2888,35.2176,27.88370786,700
923938,2023-06-04 22:58:00,676.3801,672.7003,674.3017,1.5702,2.0419,2.08,28.0554,36.1054,35.1177,27.83384825,700
923939,2023-06-04 22:59:00,676.3598,672.6962,674.2607,1.6554,2.1526,2.1928,27.9636,35.9978,35.0176,27.7839071,700
923940,2023-06-04 23:00:00,676.3556,672.7694,674.3487,1.7406,2.2634,2.3057,27.8678,35.9339,34.9173,27.73379358,700
923941,2023-06-04 23:01:00,676.3717,672.9396,674.5987,1.8258,2.3742,2.4185,27.8057,35.8415,34.8181,27.68376196,700
923942,2023-06-04 23:02:00,676.3368,672.9951,674.6661,1.9109,,2.5314,27.7406,35.7806,,27.63389992,700
923943,2023-06-04 23:03:00,676.2357,672.9015,674.4965,1.9961,2.5957,2.6442,27.6635,35.6732,34.6459,27.58396417,700
923944,2023-06-04 23:04:00,675.6515,672.3756,673.9702,2.0813,2.7065,,27.5477,35.5844,,27.53387185,700
923945,2023-06-04 23:05:00,674.4347,671.2837,672.9769,2.1665,2.8173,2.8699,27.4378,35.4621,34.5121,27.48380715,700
923946,2023-06-04 23:06:00,673.6189,,672.2578,2.2517,2.9281,2.9827,27.3379,35.3437,34.4178,27.43380015,700
923947,2023-06-04 23:07:00,673.3244,,671.8951,2.3369,3.0388,3.0956,27.2522,35.3232,34.3174,27.39190805,700
923948,2023-06-04 23:08:00,672.8115,669.4898,,2.4221,3.1496,3.2084,27.3777,35.9599,34.5099,27.36694055,700
923949,2023-06-04 23:09:00,672.0131,668.6401,670.3286,2.5073,3.2604,3.3213,27.5043,36.3953,34.5766,27.34197306,700
923950,2023-06-04 23:10:00,671.2714,667.8824,669.5785,2.5925,3.3712,3.4341,,36.7181,34.6434,27.31700556,700
923951,2023-06-04 23:11:00,670.6031,667.2432,669.0856,2.6776,,3.5469,27.6092,36.9321,34.7076,27.28399811,700
923952,2023-06-04 23:12:00,670.1251,666.7559,668.6617,2.7628,3.5927,3.6598,27.6022,,34.7576,27.23381608,700
923953,2023-06-04 23:13:00,669.8952,666.4664,668.3279,,3.7035,3.7726,27.5978,37.2865,34.8077,27.18914423,700
923954,2023-06-04 23:14:00,669.8715,666.4545,668.2646,2.9332,3.8143,3.8855,27.5757,37.3978,34.8578,27.15585698,700
923955,2023-06-04 23:15:00,670.1085,666.7936,668.5434,3.0184,3.9251,3.9983,27.5522,37.4533,34.8992,27.12256974,700
923956,2023-06-04 23:16:00,670.2158,667.0133,668.6934,3.1036,4.0358,4.1112,27.5371,37.4602,34.8941,27.06766654,700
923957,2023-06-04 23:17:00,670.1558,667.0792,668.6774,3.1888,4.1466,,27.5918,37.6153,,26.9673746,700
923958,2023-06-04 23:18:00,670.1596,,668.6263,,4.2574,4.3368,27.6177,37.6722,34.8839,26.88372759,700
923959,2023-06-04 23:19:00,670.2452,666.9778,668.53,3.3591,4.3682,4.4497,27.6369,,34.8788,26.833877,700
923960,2023-06-04 23:20:00,670.2992,666.9655,,3.4443,4.4789,4.5625,,,34.8737,26.76800858,700
923961,2023-06-04 23:21:00,670.3115,667.0633,668.7394,3.5295,4.5897,4.6754,,,34.8686,26.68406133,700
923962,2023-06-04 23:22:00,670.3621,667.1309,668.8989,3.6147,4.7005,4.7882,27.5461,37.8211,34.8636,26.63406985,700
923963,2023-06-04 23:23:00,670.4606,667.1605,669.0269,3.6999,4.8113,4.9011,27.5321,37.7721,34.8585,26.58402688,700
923964,2023-06-04 23:24:00,670.5299,667.1991,669.0861,3.7851,,5.0139,27.5577,37.7687,34.8534,26.53387371,700
923965,2023-06-04 23:25:00,670.5614,667.2493,669.0565,3.8703,5.0328,5.1268,27.5956,37.8116,34.8483,26.48378399,700
923966,2023-06-04 23:26:00,670.7315,667.4684,,3.9555,5.1436,5.2396,27.6222,37.8444,34.8432,26.4338263,700
923967,2023-06-04 23:27:00,671.0797,667.9042,669.6085,4.0406,5.2544,5.3524,27.6355,37.8379,34.8381,26.41076508,700
923968,2023-06-04 23:28:00,671.5579,668.4313,670.1181,4.1258,5.3651,5.4653,27.5882,37.8555,34.8331,26.44410568,700
923969,2023-06-04 23:29:00,672.2026,669.0751,670.7739,,5.4759,5.5781,27.6058,37.8457,,26.47744629,700
923970,2023-06-04 23:30:00,672.5309,669.3958,671.1133,4.2962,5.5867,,27.6777,37.8867,34.8229,26.48920923,700
923971,2023-06-04 23:31:00,672.4487,669.2973,671.0421,4.3814,5.6975,5.8038,27.6679,37.9178,34.8178,26.45585668,700
923972,2023-06-04 23:32:00,,669.3003,,4.4666,5.8083,5.9167,27.6477,37.8877,34.8127,26.42250412,700
923973,2023-06-04 23:33:00,672.74,669.4345,671.3704,4.5518,,6.0295,27.6445,37.9168,34.8076,26.38378548,700
923974,2023-06-04 23:34:00,673.2077,669.8121,671.7734,,6.0298,6.1423,27.7117,37.9435,34.8026,26.3339348,700
923975,2023-06-04 23:35:00,673.9784,670.5067,672.3674,4.7221,6.1406,6.2552,27.7284,38.0137,34.7975,26.33197894,700
923976,2023-06-04 23:36:00,674.6299,671.1143,672.9025,4.8073,6.2514,,27.7544,38.0121,34.7924,26.41601114,700
923977,2023-06-04 23:37:00,675.1293,671.6109,673.3624,4.8925,6.3621,6.4809,27.7577,,34.7873,26.46589991,700
923978,2023-06-04 23:38:00,675.4291,671.9993,673.7391,4.9777,6.4729,6.5937,27.7514,37.9079,34.7822,26.4947187,700
923979,2023-06-04 23:39:00,675.4764,672.2508,674.0109,5.0629,6.5837,6.7066,27.7478,37.8485,34.7771,26.47803092,700
923980,2023-06-04 23:40:00,675.5462,,674.1927,5.1481,6.6945,6.8194,27.6992,37.8177,34.7721,26.46134315,700
923981,2023-06-04 23:41:00,,672.4399,674.2584,5.2333,6.8052,6.9323,27.6941,37.8171,,26.44465538,700
923982,2023-06-04 23:42:00,675.7467,672.4667,674.3459,5.3185,,7.0451,27.6407,37.9037,34.7619,26.42796761,700
923983,2023-06-04 23:43:00,675.8521,672.4859,674.4608,5.4036,7.0268,7.1579,27.6377,37.8533,34.7568,26.41127984,700
923984,2023-06-04 23:44:00,675.7832,672.4113,674.3639,5.4888,7.1376,7.2708,27.6544,37.8454,34.7517,26.3838455,700
923985,2023-06-04 23:45:00,675.4917,672.2168,673.9964,,7.2483,7.3836,27.6444,37.8969,34.7466,26.33399368,700
923986,2023-06-04 23:46:00,675.2516,671.9842,673.6917,5.6592,7.3591,7.4965,27.6338,37.8959,34.7416,26.28937395,700
923987,2023-06-04 23:47:00,675.0789,671.7016,673.4692,5.7444,7.4699,7.6093,27.5662,37.8562,34.7365,26.25597057,700
923988,2023-06-04 23:48:00,675.0441,671.6211,673.3404,5.8296,7.5807,7.7222,27.5182,37.8609,34.7314,26.22256718,700
923989,2023-06-04 23:49:00,675.1857,,673.3315,5.9148,7.6914,,27.4664,37.8177,34.7263,26.19351271,700
923990,2023-06-04 23:50:00,674.9799,671.6501,673.1539,6.0,7.8022,7.9478,,37.8905,34.7212,26.17351422,700
923991,2023-06-04 23:51:00,,671.0843,,6.0851,,8.0607,27.4059,37.7748,34.7161,26.15351574,700
923992,2023-06-04 23:52:00,674.1445,670.9636,672.6769,6.1703,8.0238,8.1735,27.3873,37.7894,34.7111,26.13351726,700
923993,2023-06-04 23:53:00,674.5442,,672.9843,6.2555,8.1346,8.2864,27.3919,,,26.11351877,700
923994,2023-06-04 23:54:00,674.8067,671.7,673.2317,6.3407,8.2453,8.3992,27.3843,37.8057,34.7009,26.08921,700
923995,2023-06-04 23:55:00,674.8892,671.7956,673.4004,6.4259,8.3561,8.5121,27.3833,37.8044,34.6888,26.05590935,700
923996,2023-06-04 23:56:00,675.1197,672.0324,673.7114,6.5111,8.4669,8.6249,27.3118,37.6753,34.6752,26.0226087,700
923997,2023-06-04 23:57:00,675.5368,672.4475,674.2021,6.5963,8.5777,8.7378,27.3278,37.5942,34.6615,25.98390997,700
923998,2023-06-04 23:58:00,675.4725,672.3578,674.1151,6.6815,8.6884,8.8506,27.3356,37.5986,34.6479,25.9337967,700
923999,2023-06-04 23:59:00,674.7863,671.6163,,6.7667,8.7992,8.9634,27.2922,37.5971,34.6342,25.88918179,700
924000,2023-06-05 00:00:00,674.4185,671.1975,,6.8518,8.91,9.0763,27.2656,37.5977,34.6206,25.85595608,700
924001,2023-06-05 00:01:00,674.4667,671.2006,672.8728,,9.0208,9.1891,27.2179,,,25.82273037,700
924002,2023-06-05 00:02:00,674.0655,670.7258,672.4278,7.0222,9.1315,,27.2018,37.5807,34.5933,25.80451708,700
924003,2023-06-05 00:03:00,673.0791,669.6287,671.3463,7.1074,9.2423,9.4148,27.2107,37.6213,34.5797,25.81882052,700
924004,2023-06-05 00:04:00,672.6337,669.1324,670.84,7.1926,9.3531,9.5277,27.2223,,,25.83312396,700
924005,2023-06-05 00:05:00,672.8682,669.3913,671.0567,7.2778,9.4639,9.6405,27.2041,37.5683,34.5524,25.8474274,700
924006,2023-06-05 00:06:00,672.9629,669.5099,671.1257,,9.5746,9.7533,27.1918,37.5945,34.5387,25.86173084,700
924007,2023-06-05 00:07:00,,669.4524,671.0091,7.4482,9.6854,9.8662,27.1714,37.5959,34.5251,25.87603428,700
924008,2023-06-05 00:08:00,,,670.9151,7.5333,9.7962,,27.1763,37.5646,34.5114,25.89033772,700
924009,2023-06-05 00:09:00,672.7888,669.4298,670.8504,7.6185,,10.0919,27.1822,37.5144,34.4978,25.89639443,700
924010,2023-06-05 00:10:00,,669.5004,670.9256,7.7037,10.0177,10.2047,27.1566,37.5657,34.4845,25.88528463,700
924011,2023-06-05 00:11:00,,669.6534,671.1817,7.7889,10.1285,10.3176,27.1607,37.6252,34.4712,25.87417484,700
924012,2023-06-05 00:12:00,673.1769,669.9273,671.5628,7.8741,10.2393,10.4304,27.1685,37.4723,34.4579,25.86306504,700
924013,2023-06-05 00:13:00,673.5206,670.3552,,7.9593,10.3501,10.5433,27.1778,37.4578,34.4445,25.85195524,700
924014,2023-06-05 00:14:00,673.6096,670.4721,672.2744,8.0445,10.4608,10.6561,27.1855,,34.4312,25.84084544,700
924015,2023-06-05 00:15:00,673.3709,670.1887,671.9712,8.1297,10.5716,10.7689,27.2121,37.5069,34.4179,25.82973565,700
924016,2023-06-05 00:16:00,673.2402,670.0166,671.7885,8.2148,10.6824,10.8818,27.1938,37.5807,34.4046,25.81862585,700
924017,2023-06-05 00:17:00,673.2471,669.9863,671.7598,8.3,10.7932,10.9946,27.1816,37.4439,34.3912,25.80751605,700
924018,2023-06-05 00:18:00,672.7556,669.4949,671.2458,8.3852,,11.1075,27.1316,,34.3779,25.78922328,700
924019,2023-06-05 00:19:00,,,670.1103,8.4704,11.0147,11.2203,27.1278,37.4763,34.3646,25.75590316,700
924020,2023-06-05 00:20:00,670.6731,667.4869,669.1557,8.5556,11.1255,11.3332,,37.3721,34.3512,25.72258303,700
924021,2023-06-05 00:21:00,669.9466,666.76,668.4326,8.6408,11.2363,,27.0656,,34.3379,25.68926279,700
924022,2023-06-05 00:22:00,669.3317,666.1511,667.7886,,11.3471,11.5588,27.0628,37.4058,34.3246,25.65594231,700
924023,2023-06-05 00:23:00,668.8579,665.6915,,8.8112,11.4578,11.6717,27.0533,37.3244,34.3113,25.62262184,700
924024,2023-06-05 00:24:00,668.4926,665.3134,666.8018,8.8963,11.5686,11.7845,27.0152,,34.2969,25.58930359,700
924025,2023-06-05 00:25:00,668.2692,,666.4901,8.9815,11.6794,11.8974,26.9735,37.3208,34.2769,25.55599005,700
924026,2023-06-05 00:26:00,668.1537,664.9484,,9.0667,11.7902,12.0102,,37.2541,34.2569,25.52267652,700
924027,2023-06-05 00:27:00,668.1751,665.0803,666.5777,9.1519,11.9009,12.1231,26.9157,37.3257,34.2369,25.53182191,700
924028,2023-06-05 00:28:00,668.2318,,666.6637,9.2371,12.0117,12.2359,26.8738,,34.2169,25.568195,700
924029,2023-06-05 00:29:00,668.3325,665.1777,666.6299,9.3223,12.1225,12.3488,26.8215,37.2778,34.1922,25.53222352,700
924030,2023-06-05 00:30:00,667.9845,664.8119,666.2169,9.4075,12.2333,12.4616,26.7666,37.3782,34.1422,25.61072754,700
924031,2023-06-05 00:31:00,667.0573,663.9524,665.3144,9.4927,,12.5744,26.7614,37.3425,34.0921,25.64411252,700
924032,2023-06-05 00:32:00,666.6863,,,9.5778,12.4548,12.6873,26.7532,37.2617,34.0421,25.6774975,700
924033,2023-06-05 00:33:00,,,665.5143,,12.5656,12.8001,26.7753,37.2677,34.0311,25.70542757,700
924034,2023-06-05 00:34:00,667.3128,664.2372,665.7676,9.7482,12.6764,,26.7972,37.2078,34.1119,25.72207696,700
924035,2023-06-05 00:35:00,667.4695,664.3394,,9.8334,12.7871,13.0258,26.8104,37.2096,33.9923,25.73872634,700
924036,2023-06-05 00:36:00,667.4653,664.2993,665.5981,9.9186,12.8979,13.1387,26.7882,37.2344,33.9828,25.75537573,700
924037,2023-06-05 00:37:00,667.2524,664.0746,665.4339,10.0038,13.0087,13.2515,,37.2108,33.9732,25.77202512,700
924038,2023-06-05 00:38:00,666.8273,663.6644,665.1059,,13.1195,13.3643,26.7758,,33.9637,25.78867451,700
924039,2023-06-05 00:39:00,666.1236,663.0108,664.5628,10.1742,13.2303,13.4772,26.7361,37.1383,33.9542,25.80799039,700
924040,2023-06-05 00:40:00,665.2386,662.1274,663.6822,10.2593,,13.59,26.7382,37.0809,33.9446,25.8329775,700
924041,2023-06-05 00:41:00,,660.9491,662.3687,10.3445,13.4518,13.7029,26.7517,37.0822,33.9351,25.85796462,700
924042,2023-06-05 00:42:00,663.8224,660.7025,662.0901,10.4297,13.5626,13.8157,26.7678,37.0652,33.9256,25.88295173,700
924043,2023-06-05 00:43:00,664.5699,661.6461,663.1332,10.5149,13.6734,13.9286,,37.1052,33.9161,25.88406323,700
924044,2023-06-05 00:44:00,664.9812,662.1725,663.7099,10.6001,13.7841,14.0414,26.7779,37.0201,33.9065,25.83390663,700
924045,2023-06-05 00:45:00,664.9593,662.1613,663.6857,10.6853,13.8949,14.1543,26.7677,37.0958,,25.78919804,700
924046,2023-06-05 00:46:00,,662.0097,663.5284,10.7705,14.0057,14.2671,26.7546,37.0769,33.8875,25.75585785,700
924047,2023-06-05 00:47:00,664.6479,661.6773,663.2,10.8557,14.1165,14.3799,26.7422,37.0208,33.8779,25.72251767,700
924048,2023-06-05 00:48:00,664.3359,661.3303,,10.9408,14.2272,14.4928,26.7511,37.0555,33.8684,25.68919648,700
924049,2023-06-05 00:49:00,663.8915,660.9648,662.2468,,,14.6056,26.7388,37.0681,33.8589,25.65591482,700
924050,2023-06-05 00:50:00,,660.5993,661.7681,11.1112,14.4488,14.7185,26.7515,37.0518,33.8494,25.62263316,700
924051,2023-06-05 00:51:00,663.1612,,661.3622,11.1964,14.5596,14.8313,26.7878,37.0957,33.8398,25.58931251,700
924052,2023-06-05 00:52:00,662.8772,660.0332,661.1603,11.2816,14.6703,14.9442,26.7853,37.0453,33.8303,25.55590899,700
924053,2023-06-05 00:53:00,662.6562,660.0404,661.2161,11.3668,14.7811,,26.7665,37.0378,33.8208,25.52250548,700
924054,2023-06-05 00:54:00,663.5378,660.9634,662.1931,,14.8919,15.1698,26.7733,36.9955,33.8112,25.48914515,700
924055,2023-06-05 00:55:00,665.8341,663.0613,664.3518,11.5372,15.0027,15.2827,26.7142,36.9764,33.8017,25.45587401,700
924056,2023-06-05 00:56:00,666.9644,664.1305,665.4431,11.6224,15.1134,15.3955,26.6883,36.9678,33.9767,25.42260287,700
924057,2023-06-05 00:57:00,666.5865,663.8689,665.1533,11.7075,15.2242,15.5084,26.6742,37.0057,33.8262,25.39643624,700
924058,2023-06-05 00:58:00,666.3369,663.6644,664.9396,11.7927,,15.6212,26.6622,37.0193,33.9069,25.38532274,700
924059,2023-06-05 00:59:00,,663.5342,664.8244,11.8779,15.4458,15.7341,26.6355,,33.9049,25.37420925,700
924060,2023-06-05 01:00:00,666.2454,663.5062,664.7976,11.9631,15.5566,15.8469,26.5828,36.9356,,25.36309575,700
924061,2023-06-05 01:01:00,666.3325,663.6097,664.8845,12.0483,15.6673,15.9598,26.5441,,33.7756,25.35198225,700
924062,2023-06-05 01:02:00,665.9686,663.2735,664.5595,12.1335,15.7781,16.0726,26.5388,36.9013,33.7623,25.34086875,700
924063,2023-06-05 01:03:00,665.0221,662.3695,663.7025,12.2187,15.8889,16.1854,26.5218,36.8783,,25.32975525,700
924064,2023-06-05 01:04:00,664.6265,661.9595,663.2174,12.3039,15.9997,16.2983,26.4921,36.8939,33.7356,25.31864175,700
924065,2023-06-05 01:05:00,664.9431,662.1881,663.2131,,16.1104,16.4111,26.4922,36.9177,33.7223,25.30752826,700
924066,2023-06-05 01:06:00,665.2475,662.5011,663.4056,12.4742,16.2212,,,36.8569,,25.29731023,700
924067,2023-06-05 01:07:00,665.5364,662.9226,,12.5594,,16.6368,26.4488,36.8945,33.6956,25.28897308,700
924068,2023-06-05 01:08:00,665.3592,662.8194,663.7901,12.6446,16.4428,16.7497,,36.8481,33.6823,25.28063594,700
924069,2023-06-05 01:09:00,664.5823,662.0413,663.0777,12.7298,16.5535,16.8625,26.3853,36.8576,,25.2722988,700
924070,2023-06-05 01:10:00,663.9996,661.4334,662.5471,,16.6643,16.9753,26.3829,36.8545,33.6556,25.26396166,700
924071,2023-06-05 01:11:00,663.6648,661.0427,662.2486,12.9002,16.7751,17.0882,26.3739,36.8385,33.6423,25.25562451,700
924072,2023-06-05 01:12:00,663.4445,660.8027,662.0389,12.9854,16.8859,,26.3553,36.7414,,25.24728737,700
924073,2023-06-05 01:13:00,663.3741,660.7595,661.9456,13.0705,16.9966,17.3139,26.3018,36.7346,33.6156,25.23895023,700
924074,2023-06-05 01:14:00,664.8196,662.2304,663.3793,13.1557,17.1074,17.4267,26.2885,,33.6023,25.23061309,700
924075,2023-06-05 01:15:00,668.2215,665.6552,666.7836,13.2409,17.2182,17.5396,26.3335,36.5851,,25.22227595,700
924076,2023-06-05 01:16:00,670.1395,667.5575,668.6877,13.3261,,17.6524,26.3327,36.5956,33.5756,25.2139388,700
924077,2023-06-05 01:17:00,670.1515,667.5042,668.6648,13.4113,17.4397,17.7652,26.3277,,33.5623,25.20560166,700
924078,2023-06-05 01:18:00,670.6105,667.9427,669.2041,13.4965,17.5505,17.8781,26.3176,36.7141,,25.19182236,700
924079,2023-06-05 01:19:00,671.6309,,670.4498,13.5817,17.6613,17.9909,26.3051,36.7708,33.5357,25.16690333,700
924080,2023-06-05 01:20:00,672.4766,669.8442,671.2961,13.6669,17.7721,18.1038,26.3277,36.7003,33.5223,25.1419843,700
924081,2023-06-05 01:21:00,673.0943,670.4139,,,17.8828,18.2166,26.3245,36.7131,,25.11706527,700
924082,2023-06-05 01:22:00,673.3919,,671.8036,13.8372,17.9936,18.3295,26.2729,36.7505,33.4957,25.09211119,700
924083,2023-06-05 01:23:00,673.2824,670.5768,671.8054,13.9224,18.1044,18.4423,26.2292,36.6463,33.4823,25.06708095,700
924084,2023-06-05 01:24:00,673.1573,670.4596,671.7276,14.0076,18.2152,18.5552,26.2046,,,25.04205071,700
924085,2023-06-05 01:25:00,673.0123,670.3313,671.5489,14.0928,,,26.2031,36.6731,33.4557,25.01702046,700
924086,2023-06-05 01:26:00,672.9632,670.2626,671.4068,,18.4367,18.7808,26.1778,36.5913,33.4423,24.9946631,700
924087,2023-06-05 01:27:00,673.0401,670.2724,,14.2632,18.5475,18.8937,26.1155,36.6017,,24.9779855,700
924088,2023-06-05 01:28:00,672.8441,670.0605,671.1048,14.3484,18.6583,19.0065,26.0578,36.5183,33.4157,24.9613079,700
924089,2023-06-05 01:29:00,672.2917,,670.7472,14.4335,18.7691,19.1194,25.9784,36.4254,33.4023,24.9446303,700
924090,2023-06-05 01:30:00,671.8022,669.1021,670.3521,14.5187,18.8798,19.2322,25.9714,36.3254,33.5054,24.9279527,700
924091,2023-06-05 01:31:00,671.3933,668.7022,,14.6039,18.9906,19.3451,25.9471,36.3344,33.4448,24.9112751,700
924092,2023-06-05 01:32:00,671.4365,668.7011,669.8971,14.6891,19.1014,19.4579,25.9378,36.3856,33.4992,24.91616052,700
924093,2023-06-05 01:33:00,672.0573,669.2093,670.4359,14.7743,19.2122,19.5707,25.9361,36.3608,33.5536,24.96605304,700
924094,2023-06-05 01:34:00,671.8983,669.0161,670.2672,14.8595,19.3229,19.6836,25.9675,36.3642,33.5094,24.98395923,700
924095,2023-06-05 01:35:00,670.7249,667.9102,669.1778,14.9447,19.4337,19.7964,25.9323,36.2884,33.3817,24.93376878,700
924096,2023-06-05 01:36:00,,667.3836,668.6289,15.0299,19.5445,19.9093,25.9154,36.3154,33.3595,24.93245884,700
924097,2023-06-05 01:37:00,,667.5873,668.7616,,19.6553,20.0221,,36.2788,33.3373,24.9679484,700
924098,2023-06-05 01:38:00,,667.5034,668.6133,15.2002,,,25.8131,36.3222,33.3151,24.93210947,700
924099,2023-06-05 01:39:00,669.7451,667.0509,,15.2854,19.8768,20.2478,25.7667,36.1283,33.2928,25.00395974,700
924100,2023-06-05 01:40:00,669.0873,666.2703,667.3147,15.3706,19.9876,20.3607,25.7055,36.1517,33.2706,25.01647246,700
924101,2023-06-05 01:41:00,667.9051,,666.1618,15.4558,20.0984,20.4735,25.5851,36.1261,33.2484,25.02898518,700
924102,2023-06-05 01:42:00,667.4538,664.6331,665.7923,,20.2091,20.5863,25.4397,36.1179,33.2262,25.0414979,700
924103,2023-06-05 01:43:00,667.9194,665.1609,666.4056,15.6262,20.3199,20.6992,25.2777,36.1009,,25.05401062,700
924104,2023-06-05 01:44:00,668.2615,665.5072,666.8006,15.7114,20.4307,,25.1709,36.1146,33.1753,25.06652334,700
924105,2023-06-05 01:45:00,668.4486,665.6259,666.9221,15.7966,20.5415,20.9249,25.1023,36.0024,33.1453,25.07903606,700
924106,2023-06-05 01:46:00,668.3503,665.5271,666.7877,15.8817,20.6523,21.0377,25.1246,35.9053,33.1153,25.09154878,700
924107,2023-06-05 01:47:00,667.8922,665.1539,666.3305,15.9669,,21.1506,25.1422,35.8645,33.0853,25.11081443,700
924108,2023-06-05 01:48:00,667.9764,665.2414,666.3729,16.0521,20.8738,21.2634,25.1877,35.8255,33.0553,25.14413358,700
924109,2023-06-05 01:49:00,668.7539,665.9176,667.0538,16.1373,20.9846,21.3762,25.2246,35.8223,33.0253,25.17745273,700
924110,2023-06-05 01:50:00,669.4653,666.5711,667.6636,16.2225,21.0954,21.4891,25.3353,35.7122,33.0042,25.23221769,700
924111,2023-06-05 01:51:00,670.0921,667.1954,668.1824,16.3077,21.2061,21.6019,25.4485,35.7592,33.0315,25.33223889,700
924112,2023-06-05 01:52:00,,667.6372,668.5783,16.3929,21.3169,21.7148,25.5576,35.5977,33.0588,25.41638933,700
924113,2023-06-05 01:53:00,670.5109,667.8467,668.8177,16.4781,21.4277,21.8276,25.6146,,33.0861,25.46640217,700
924114,2023-06-05 01:54:00,670.7622,668.1719,669.1498,16.5632,21.5385,21.9405,25.6842,35.6729,33.1133,25.51090358,700
924115,2023-06-05 01:55:00,671.2699,668.6424,669.5983,16.6484,21.6492,22.0533,,35.7677,33.1406,25.54412432,700
924116,2023-06-05 01:56:00,672.2087,669.5145,670.4629,16.7336,21.76,22.1662,25.7454,35.7012,33.1679,25.57734506,700
924117,2023-06-05 01:57:00,673.6941,670.8959,671.8552,16.8188,21.8708,,25.7515,35.77,33.1952,25.60530692,700
924118,2023-06-05 01:58:00,674.4447,671.5801,672.5502,,21.9816,22.3918,25.7504,35.8223,33.0305,25.62199223,700
924119,2023-06-05 01:59:00,674.2473,671.3649,672.3456,16.9892,22.0923,22.5047,25.7392,35.8376,33.1072,25.63867754,700
924120,2023-06-05 02:00:00,673.8289,670.8972,671.8774,17.0744,22.2031,22.6175,25.7582,35.8136,33.1983,25.65536285,700
924121,2023-06-05 02:01:00,673.1213,670.0992,671.0643,17.1596,22.3139,22.7304,25.7421,35.7612,,25.67204816,700
924122,2023-06-05 02:02:00,672.7121,,670.6362,17.2447,22.4247,22.8432,25.7345,35.7542,33.1776,25.68873347,700
924123,2023-06-05 02:03:00,672.6834,669.7075,670.6989,17.3299,22.5354,22.9561,25.7428,35.7889,33.1673,25.68375852,700
924124,2023-06-05 02:04:00,672.5442,669.5931,670.5625,17.4151,22.6462,23.0689,25.7539,35.8783,,25.63373898,700
924125,2023-06-05 02:05:00,,669.2805,670.1683,17.5003,,23.1817,25.7535,35.9077,33.1466,25.59674728,700
924126,2023-06-05 02:06:00,671.8337,668.8386,,17.5855,22.8678,23.2946,25.7687,35.8634,33.1363,25.58675287,700
924127,2023-06-05 02:07:00,671.2159,668.2286,669.2905,17.6707,22.9786,23.4074,25.7554,35.8954,33.1259,25.57675846,700
924128,2023-06-05 02:08:00,670.7714,,668.8918,17.7559,23.0893,23.5203,25.7622,35.8735,33.1156,25.56676405,700
924129,2023-06-05 02:09:00,670.5491,667.7814,668.5669,17.8411,23.2001,23.6331,25.7586,35.9043,33.1053,25.55676964,700
924130,2023-06-05 02:10:00,670.5048,667.7854,668.5051,17.9262,23.3109,,25.7321,35.9565,33.0949,25.54677523,700
924131,2023-06-05 02:11:00,670.69,667.8883,668.7822,18.0114,23.4217,23.8588,25.6939,35.9146,33.0846,25.53678082,700
924132,2023-06-05 02:12:00,670.9399,668.0656,,18.0966,23.5324,23.9717,25.6584,35.9122,33.0742,25.5267864,700
924133,2023-06-05 02:13:00,671.2734,668.3392,669.3418,18.1818,23.6432,24.0845,25.6164,35.8281,33.0639,25.51679199,700
924134,2023-06-05 02:14:00,671.4893,668.5895,669.5671,,,24.1973,,35.8519,33.0536,25.50679758,700
924135,2023-06-05 02:15:00,671.5535,668.8098,669.7208,18.3522,23.8648,24.3102,25.6223,,33.0432,25.53188494,700
924136,2023-06-05 02:16:00,671.5823,668.8734,669.7765,18.4374,23.9755,,25.6276,35.8523,33.0329,25.56821402,700
924137,2023-06-05 02:17:00,671.5665,668.7391,669.7083,18.5226,24.0863,24.5359,25.5816,35.8095,33.0225,25.49708566,700
924138,2023-06-05 02:18:00,671.8578,668.9411,669.9539,18.6077,24.1971,24.6487,25.5777,35.8531,33.0122,25.48798956,700
924139,2023-06-05 02:19:00,672.5433,669.5749,670.6024,18.6929,24.3079,24.7616,25.5411,35.8489,33.0019,25.47889346,700
924140,2023-06-05 02:20:00,673.2427,670.2424,671.2547,18.7781,24.4186,24.8744,25.5548,35.8266,33.1077,25.46979736,700
924141,2023-06-05 02:21:00,673.96,670.9534,,18.8633,24.5294,24.9872,25.5577,35.8122,,25.46070125,700
924142,2023-06-05 02:22:00,674.1574,671.17,672.0951,18.9485,24.6402,25.1001,25.5143,35.8652,33.1818,25.45160515,700
924143,2023-06-05 02:23:00,673.6729,670.7378,,19.0337,,25.2129,,35.8278,32.9986,25.44250905,700
924144,2023-06-05 02:24:00,673.4565,670.5718,671.4913,19.1189,24.8617,25.3258,25.5253,35.7915,32.9896,25.43341295,700
924145,2023-06-05 02:25:00,673.5837,670.7471,671.6783,19.2041,24.9725,25.4386,25.5146,,32.9806,25.42431685,700
924146,2023-06-05 02:26:00,673.8505,670.9787,671.9047,19.2892,25.0833,25.5515,25.5491,35.8445,32.9717,25.41522074,700
924147,2023-06-05 02:27:00,674.2986,671.2836,672.1823,19.3744,25.1941,25.6643,25.5743,35.7942,32.9627,25.40612464,700
924148,2023-06-05 02:28:00,674.8046,671.7341,,19.4596,25.3048,25.7772,,35.7977,32.9538,25.39455697,700
924149,2023-06-05 02:29:00,675.3836,672.3683,673.6249,19.5448,25.4156,25.89,25.5583,35.7445,32.9448,25.37789405,700
924150,2023-06-05 02:30:00,675.7259,672.7126,674.0545,19.63,25.5264,26.0028,,35.7522,32.9359,25.36123112,700
924151,2023-06-05 02:31:00,675.7642,672.6846,673.8889,19.7152,25.6372,26.1157,25.5331,35.7999,32.9269,25.3445682,700
924152,2023-06-05 02:32:00,675.5714,672.5774,673.6659,19.8004,,26.2285,25.5121,35.8143,,25.32790528,700
924153,2023-06-05 02:33:00,675.0761,672.3665,673.3678,19.8856,25.8587,26.3414,25.4959,35.7676,,25.31124235,700
924154,2023-06-05 02:34:00,,672.2708,673.2143,19.9707,25.9695,26.4542,25.4388,35.8255,32.9,25.28918557,700
924155,2023-06-05 02:35:00,675.1756,672.3215,673.2447,20.0559,26.0803,26.5671,25.3918,35.8231,32.8911,25.25593949,700
924156,2023-06-05 02:36:00,675.4268,672.4694,673.3548,20.1411,26.1911,26.6799,25.3676,35.7423,32.8821,25.2226934,700
924157,2023-06-05 02:37:00,675.6651,672.7397,673.5655,20.2263,26.3018,26.7927,25.3604,35.7414,32.8732,25.1840794,700
924158,2023-06-05 02:38:00,675.9254,673.0013,673.8313,20.3115,26.4126,26.9056,25.3055,35.7278,32.8642,25.133923,700
924159,2023-06-05 02:39:00,676.2142,673.2517,674.1688,20.3967,26.5234,27.0184,25.2646,35.7361,32.8553,25.0675926,700
924160,2023-06-05 02:40:00,676.1657,673.2358,674.2368,20.4819,26.6342,27.1313,,35.6657,32.8463,24.98916965,700
924161,2023-06-05 02:41:00,675.6939,672.8857,673.9664,20.5671,26.7449,27.2441,25.2576,35.7148,32.8374,24.95583919,700
924162,2023-06-05 02:42:00,,,,20.6523,26.8557,,25.2281,35.7323,32.8284,24.92250873,700
924163,2023-06-05 02:43:00,676.2298,,674.6254,20.7374,26.9665,27.4698,25.2241,35.7443,32.8194,24.88376427,700
924164,2023-06-05 02:44:00,676.7785,673.8586,675.1302,20.8226,27.0773,27.5827,25.1521,35.7521,32.8105,24.83375838,700
924165,2023-06-05 02:45:00,677.3218,674.3581,675.5632,20.9078,,27.6955,25.1032,35.7887,32.8015,24.78380297,700
924166,2023-06-05 02:46:00,677.4085,,675.6709,,27.2988,27.8083,,,32.7785,24.73395248,700
924167,2023-06-05 02:47:00,676.9211,674.0977,675.3696,21.0782,27.4096,27.9212,24.9327,35.6065,32.7524,24.70455857,700
924168,2023-06-05 02:48:00,676.9362,674.1487,675.3684,21.1634,27.5204,,24.8939,35.5737,32.7264,24.71884955,700
924169,2023-06-05 02:49:00,677.5887,674.7379,675.7478,21.2486,27.6311,28.1469,24.8689,35.4978,32.7003,24.73314053,700
924170,2023-06-05 02:50:00,677.8545,675.0313,675.9539,21.3338,27.7419,28.2597,24.8482,35.4803,32.6742,24.7474315,700
924171,2023-06-05 02:51:00,677.6243,674.9454,675.9378,21.4189,27.8527,28.3726,,35.4738,32.6481,24.76172248,700
924172,2023-06-05 02:52:00,677.6624,675.0087,676.0219,21.5041,27.9635,28.4854,24.8064,35.4722,32.6221,24.77601345,700
924173,2023-06-05 02:53:00,678.0461,675.2641,676.2351,21.5893,28.0743,28.5982,,35.4059,32.5966,24.79030443,700
924174,2023-06-05 02:54:00,678.1803,675.3185,,21.6745,,28.7111,,35.4047,32.5744,24.80229702,700
924175,2023-06-05 02:55:00,677.9884,675.11,676.2937,21.7597,28.2958,28.8239,24.8055,35.3958,32.5521,24.80944159,700
924176,2023-06-05 02:56:00,677.5452,674.6798,675.9219,21.8449,28.4066,28.9368,24.8039,,32.5299,24.81658615,700
924177,2023-06-05 02:57:00,676.7714,,675.1178,21.9301,28.5174,29.0496,24.8277,35.2868,32.5077,24.82373072,700
924178,2023-06-05 02:58:00,676.4448,673.5446,674.6437,22.0153,28.6281,29.1625,24.8322,35.2836,32.4855,24.83087528,700
924179,2023-06-05 02:59:00,,673.5249,674.5905,22.1004,28.7389,29.2753,24.8539,35.3243,32.4632,24.83801985,700
924180,2023-06-05 03:00:00,,673.5494,674.6206,22.1856,28.8497,29.3882,,35.3261,,24.84516441,700
924181,2023-06-05 03:01:00,676.6221,673.6309,674.7574,22.2708,28.9605,,24.8957,35.2606,32.4188,24.85230898,700
924182,2023-06-05 03:02:00,,673.3914,674.5871,,29.0712,29.6138,24.8941,35.2641,32.4912,24.85945354,700
924183,2023-06-05 03:03:00,675.5688,672.7436,674.0261,22.4412,,29.7267,24.9035,35.2255,32.5177,24.86659811,700
924184,2023-06-05 03:04:00,675.0501,672.2037,673.4744,22.5264,29.2928,29.8395,24.9046,35.2143,32.4173,24.87374268,700
924185,2023-06-05 03:05:00,,671.8019,672.9344,22.6116,29.4036,29.9524,24.9071,35.2705,32.5648,24.88088724,700
924186,2023-06-05 03:06:00,674.8275,,672.8521,22.6968,29.5143,30.0652,24.9323,35.1922,32.4359,24.88803181,700
924187,2023-06-05 03:07:00,675.4522,672.4709,673.3595,22.7819,29.6251,30.1781,24.9489,35.1231,32.5848,24.89517637,700
924188,2023-06-05 03:08:00,675.6244,,673.5426,22.8671,29.7359,30.2909,,35.2223,32.4846,24.89593832,700
924189,2023-06-05 03:09:00,675.2211,672.3105,673.3134,22.9523,29.8467,30.4037,24.9639,35.1811,32.4231,24.88343844,700
924190,2023-06-05 03:10:00,675.0768,672.1632,673.2539,23.0375,29.9574,30.5166,24.9679,35.1722,32.5725,24.87093856,700
924191,2023-06-05 03:11:00,675.2582,672.2753,673.4074,23.1227,30.0682,30.6294,24.9635,35.2088,32.5455,24.85843868,700
924192,2023-06-05 03:12:00,675.4764,672.5075,673.6428,23.2079,,30.7423,24.9443,,32.4788,24.84593879,700
924193,2023-06-05 03:13:00,675.7431,672.8974,673.9856,23.2931,30.2898,30.8551,24.9538,35.2006,,24.83343891,700
924194,2023-06-05 03:14:00,675.8606,673.0252,674.0725,23.3783,30.4006,,24.9628,35.2546,32.5867,24.82093903,700
924195,2023-06-05 03:15:00,675.7855,672.8147,673.8291,23.4634,30.5113,31.0808,24.9586,35.2633,32.5008,24.80843915,700
924196,2023-06-05 03:16:00,675.9157,672.8892,673.8289,23.5486,30.6221,31.1937,24.9553,,32.4149,24.79350249,700
924197,2023-06-05 03:17:00,676.3076,,674.1385,23.6338,30.7329,31.3065,24.9315,,,24.77350025,700
924198,2023-06-05 03:18:00,676.5883,673.6278,674.4409,,30.8437,31.4193,24.9356,35.2911,32.5467,24.75349801,700
924199,2023-06-05 03:19:00,676.7234,673.7497,674.7338,23.8042,30.9544,31.5322,24.9076,,32.5005,24.73349576,700
924200,2023-06-05 03:20:00,677.0383,674.0693,675.1167,23.8894,31.0652,,24.8878,35.2564,32.4543,24.71349352,700
924201,2023-06-05 03:21:00,677.5894,674.6486,675.6179,23.9746,,31.7579,24.8781,35.2525,32.4081,24.73230201,700
924202,2023-06-05 03:22:00,677.8581,674.9431,675.9265,24.0598,31.2868,31.8707,24.8566,35.1838,32.5635,24.79469601,700
924203,2023-06-05 03:23:00,677.7735,674.8813,675.9941,24.1449,31.3975,31.9836,24.8355,35.2082,32.4363,24.77801632,700
924204,2023-06-05 03:24:00,677.4864,674.6099,,24.2301,31.5083,32.0964,24.8122,35.1608,32.4069,24.76133663,700
924205,2023-06-05 03:25:00,676.9397,674.0701,,24.3153,31.6191,32.2092,24.7931,35.1384,32.4153,24.74465694,700
924206,2023-06-05 03:26:00,676.8903,,675.0402,24.4005,31.7299,32.3221,24.7421,35.1515,32.4238,24.72797724,700
924207,2023-06-05 03:27:00,677.4933,674.5364,675.6684,24.4857,31.8406,32.4349,24.7321,35.1756,32.4322,24.71129755,700
924208,2023-06-05 03:28:00,677.7648,674.7845,675.9688,24.5709,31.9514,32.5478,24.7229,35.1455,32.4407,24.69192488,700
924209,2023-06-05 03:29:00,677.6104,674.6586,675.8479,24.6561,32.0622,32.6606,24.6939,35.1435,32.4491,24.66690063,700
924210,2023-06-05 03:30:00,,674.6033,675.7478,24.7413,,32.7735,24.6755,35.0666,32.4576,24.64187638,700
924211,2023-06-05 03:31:00,677.5191,674.6395,675.6745,24.8264,32.2837,32.8863,24.6527,35.1144,,24.61685213,700
924212,2023-06-05 03:32:00,677.3771,674.4884,675.4537,24.9116,32.3945,32.9991,24.6645,35.0918,32.4745,24.59748847,700
924213,2023-06-05 03:33:00,677.0571,674.0971,675.0437,24.9968,32.5053,,24.6422,35.1269,32.4829,24.58979698,700
924214,2023-06-05 03:34:00,677.0193,674.0054,674.9891,,32.6161,33.2248,24.6355,35.0738,32.4914,24.58210549,700
924215,2023-06-05 03:35:00,,674.2997,675.3926,25.1672,32.7268,33.3377,24.6321,35.1063,32.4998,24.574414,700
924216,2023-06-05 03:36:00,677.3796,674.3532,675.4804,25.2524,32.8376,33.4505,24.6464,35.0291,32.5083,24.56672251,700
924217,2023-06-05 03:37:00,677.0486,674.1043,675.1716,25.3376,32.9484,33.5634,24.6323,35.1739,32.5168,24.55903102,700
924218,2023-06-05 03:38:00,677.0294,674.1145,675.1396,25.4228,33.0592,33.6762,24.6578,35.4387,32.5252,24.55133953,700
924219,2023-06-05 03:39:00,677.4121,674.4587,675.4642,,33.17,33.7891,24.6418,35.6069,32.5337,24.54364804,700
924220,2023-06-05 03:40:00,677.3217,674.3155,675.2989,25.5931,33.2807,33.9019,24.6717,35.7168,32.5421,24.53595655,700
924221,2023-06-05 03:41:00,676.6188,673.5414,674.4995,25.6783,33.3915,34.0147,24.6657,35.8239,32.5506,24.52826506,700
924222,2023-06-05 03:42:00,676.1431,673.0683,,25.7635,33.5023,34.1276,24.6832,35.9062,,24.52057357,700
924223,2023-06-05 03:43:00,675.9665,672.9917,674.1677,25.8487,33.6131,34.2404,24.6918,35.9823,32.5675,24.51288208,700
924224,2023-06-05 03:44:00,676.1495,673.2273,674.4618,25.9339,33.7238,34.3533,24.7043,36.0553,32.5759,24.50519059,700
924225,2023-06-05 03:45:00,676.7835,673.8543,675.0173,26.0191,33.8346,34.4661,24.7165,36.1221,32.5844,24.50649177,700
924226,2023-06-05 03:46:00,677.3049,,675.4854,26.1043,33.9454,,24.7146,36.1546,32.5928,24.52645715,700
924227,2023-06-05 03:47:00,677.6846,674.7979,675.8435,26.1895,34.0562,34.6918,24.7277,36.2222,,24.54642254,700
924228,2023-06-05 03:48:00,677.8749,675.0239,676.0833,26.2746,34.1669,34.8046,24.7431,36.2775,32.6223,24.56638792,700
924229,2023-06-05 03:49:00,677.8257,675.0145,676.1734,26.3598,34.2777,34.9175,24.7577,36.3236,32.6417,24.58635331,700
924230,2023-06-05 03:50:00,,675.0497,676.2235,,34.3885,35.0303,24.7718,36.3569,,24.63181698,700
924231,2023-06-05 03:51:00,678.1829,675.1412,676.2232,26.5302,34.4993,35.1432,24.7621,36.3843,32.6804,24.73218317,700
924232,2023-06-05 03:52:00,678.1594,675.0012,676.0913,26.6154,34.61,,24.7744,36.4422,32.6998,24.79798719,700
924233,2023-06-05 03:53:00,677.7616,674.5629,675.7898,26.7006,34.7208,35.3689,24.7914,36.4686,32.7191,24.79173605,700
924234,2023-06-05 03:54:00,677.7508,,675.8209,26.7858,34.8316,35.4817,24.8079,36.4862,32.7385,24.7854849,700
924235,2023-06-05 03:55:00,,675.1749,676.2836,,34.9424,35.5946,24.8182,36.5286,32.7578,24.77923375,700
924236,2023-06-05 03:56:00,678.4417,675.4318,676.5061,26.9561,35.0531,35.7074,24.8253,36.5535,32.7772,24.7729826,700
924237,2023-06-05 03:57:00,678.2627,675.2442,676.4165,27.0413,35.1639,35.8202,24.8485,36.5867,32.7965,24.76673145,700
924238,2023-06-05 03:58:00,678.2885,675.2683,676.4507,27.1265,35.2747,35.9331,24.8488,36.6178,32.8112,24.7604803,700
924239,2023-06-05 03:59:00,678.5818,675.5689,676.6469,27.2117,35.3855,36.0459,24.8596,36.6635,32.8248,24.75422915,700
924240,2023-06-05 04:00:00,679.3,676.2864,677.3925,27.2969,35.4963,36.1588,24.8746,36.7043,32.8384,24.747978,700
924241,2023-06-05 04:01:00,680.5548,677.5306,678.8321,27.3821,,36.2716,24.8846,36.7281,32.8521,24.74172686,700
924242,2023-06-05 04:02:00,681.2348,678.1731,,27.4673,35.7178,36.3845,24.8923,36.7266,32.8657,24.73547571,700
924243,2023-06-05 04:03:00,,678.0612,679.6458,27.5525,35.8286,36.4973,,,32.8793,24.72922456,700
924244,2023-06-05 04:04:00,680.6256,677.5006,679.0822,27.6376,35.9394,36.6101,24.9223,36.7862,,24.72297341,700
924245,2023-06-05 04:05:00,679.3671,676.3531,677.7696,27.7228,36.0501,,24.9416,36.8016,32.9066,24.71672226,700
924246,2023-06-05 04:06:00,678.0288,675.1083,,,36.1609,36.8358,24.9417,36.8128,32.9202,24.71047111,700
924247,2023-06-05 04:07:00,676.5891,673.7398,674.9873,27.8932,36.2717,36.9487,24.9676,36.8281,32.9339,24.70421996,700
924248,2023-06-05 04:08:00,675.9687,,674.2982,27.9784,36.3825,37.0615,24.9853,36.8421,32.9475,24.66763939,700
924249,2023-06-05 04:09:00,676.4044,673.3767,674.5538,28.0636,36.4932,37.1744,24.9983,36.8442,32.9611,24.59198156,700
924250,2023-06-05 04:10:00,676.4551,673.3337,674.5455,28.1488,,37.2872,24.9919,36.8622,32.9748,24.56696996,700
924251,2023-06-05 04:11:00,,672.8735,674.2001,,36.7148,37.4001,25.0076,36.8976,32.9884,24.54195836,700
924252,2023-06-05 04:12:00,675.8324,672.7429,674.0681,28.3191,36.8256,37.5129,25.0148,36.9089,32.9996,24.51694676,700
924253,2023-06-05 04:13:00,675.9878,673.0405,674.2133,28.4043,36.9363,37.6257,,36.9322,,24.48386311,700
924254,2023-06-05 04:14:00,675.6871,672.8317,673.9389,28.4895,37.0471,37.7386,25.0376,36.9317,32.9944,24.43381752,700
924255,2023-06-05 04:15:00,674.8087,671.9814,673.1332,28.5747,37.1579,37.8514,,36.9447,32.9918,24.36786666,700
924256,2023-06-05 04:16:00,,671.2127,,28.6599,37.2687,37.9643,25.0629,36.9475,32.9892,24.28416826,700
924257,2023-06-05 04:17:00,673.6168,670.5462,671.6341,28.7451,37.3794,38.0771,25.0906,36.9564,32.9866,24.23393358,700
924258,2023-06-05 04:18:00,673.3461,670.2227,671.3028,28.8303,37.4902,38.19,,36.9622,,24.18378087,700
924259,2023-06-05 04:19:00,673.3513,670.3367,671.4769,28.9155,,38.3028,25.0923,36.9742,32.9815,24.13379879,700
924260,2023-06-05 04:20:00,673.3016,670.3194,671.5789,29.0006,37.7118,38.4156,25.1256,36.9856,32.9789,24.08923125,700
924261,2023-06-05 04:21:00,673.1806,670.1318,671.5872,29.0858,37.8226,38.5285,25.1415,36.9915,32.9763,24.0559716,700
924262,2023-06-05 04:22:00,673.3111,670.2569,671.7524,,37.9333,38.6413,25.1422,36.9979,32.9737,24.02271194,700
924263,2023-06-05 04:23:00,673.7663,670.7856,672.12,29.2562,38.0441,38.7542,25.1446,37.0123,32.9711,23.98940548,700
924264,2023-06-05 04:24:00,675.24,,673.5235,29.3414,38.1549,,25.1734,37.0121,32.9685,23.95599827,700
924265,2023-06-05 04:25:00,678.0447,675.0102,676.2806,29.4266,38.2657,38.9799,25.1827,37.0357,32.9659,23.92259105,700
924266,2023-06-05 04:26:00,679.4511,676.3736,677.6269,29.5118,38.3764,39.0927,25.1983,37.0357,32.9633,23.89352788,700
924267,2023-06-05 04:27:00,679.0693,675.9791,677.1694,,38.4872,39.2056,25.2022,37.0477,32.9608,23.87353833,700
924268,2023-06-05 04:28:00,678.9375,675.8889,677.0285,29.6822,,39.3184,25.2163,37.0421,32.9582,23.85354879,700
924269,2023-06-05 04:29:00,679.1182,676.1793,677.2837,29.7673,38.7088,39.4312,25.2466,37.0422,32.9556,23.83355924,700
924270,2023-06-05 04:30:00,679.2598,676.3204,677.4311,29.8525,38.8195,39.5441,25.2722,37.0477,,23.81356969,700
924271,2023-06-05 04:31:00,679.3519,676.2727,677.4424,29.9377,38.9303,39.6569,25.2617,37.0522,32.9504,23.80641523,700
924272,2023-06-05 04:32:00,679.1995,676.0797,677.3028,30.0229,39.0411,39.7698,25.2763,37.0663,32.9478,23.82639511,700
924273,2023-06-05 04:33:00,678.7384,675.7035,676.9728,30.1081,39.1519,39.8826,25.2983,37.0664,32.9452,23.84637499,700
924274,2023-06-05 04:34:00,,675.3033,676.5828,30.1933,39.2626,39.9955,25.2847,37.0547,32.9427,23.86635487,700
924275,2023-06-05 04:35:00,677.9066,674.8729,676.1169,30.2785,39.3734,40.1083,25.2955,37.0628,32.9401,23.88633475,700
924276,2023-06-05 04:36:00,677.2699,674.2538,675.4161,30.3637,39.4842,40.2211,25.3278,37.0564,32.9375,23.88943834,700
924277,2023-06-05 04:37:00,676.3315,673.3958,674.4182,30.4488,,,25.3418,,32.9349,23.85602378,700
924278,2023-06-05 04:38:00,675.9403,672.9708,673.9398,,39.7057,40.4468,25.3583,37.0868,32.9323,23.82260922,700
924279,2023-06-05 04:39:00,676.2686,673.1153,674.1446,30.6192,39.8165,40.5597,25.3677,,32.9297,23.79461343,700
924280,2023-06-05 04:40:00,676.4302,673.2206,674.3074,30.7044,39.9273,40.6725,25.3522,37.0811,32.9271,23.77795712,700
924281,2023-06-05 04:41:00,676.3806,673.2762,674.4171,30.7896,40.0381,40.7854,25.3972,37.0877,32.9245,23.76130081,700
924282,2023-06-05 04:42:00,676.8699,673.7761,674.9377,30.8748,40.1488,40.8982,25.4122,37.0808,,23.7446445,700
924283,2023-06-05 04:43:00,678.0599,674.8537,675.9927,30.96,40.2596,41.0111,25.4909,37.0854,32.9194,23.72798819,700
924284,2023-06-05 04:44:00,678.7856,675.5427,676.6635,31.0452,40.3704,41.1239,25.4758,37.0979,32.9168,23.71133188,700
924285,2023-06-05 04:45:00,678.9087,675.7272,676.8357,31.1303,40.4812,41.2367,25.5182,37.0922,32.9142,23.66783286,700
924286,2023-06-05 04:46:00,678.9974,675.8684,676.9824,31.2155,,41.3496,25.5282,,32.9116,23.60465352,700
924287,2023-06-05 04:47:00,679.0424,675.9547,,31.3007,40.7027,41.4624,25.5377,37.0944,,23.6189345,700
924288,2023-06-05 04:48:00,680.1827,677.0363,678.2269,31.3859,40.8135,41.5753,25.6189,,32.9064,23.63321548,700
924289,2023-06-05 04:49:00,682.7267,679.3935,680.6578,31.4711,40.9243,41.6881,25.6054,37.0918,32.9039,23.64749646,700
924290,2023-06-05 04:50:00,,,682.0947,31.5563,41.0351,,25.7177,37.1055,32.9013,23.66177744,700
924291,2023-06-05 04:51:00,684.3713,680.8672,682.2713,31.6415,41.1458,41.9138,25.7477,37.0922,32.8987,23.67605843,700
924292,2023-06-05 04:52:00,684.6282,681.1409,682.5224,31.7267,41.2566,42.0266,25.7217,37.0971,32.8961,23.69033941,700
924293,2023-06-05 04:53:00,685.0186,681.6296,682.8704,31.8118,41.3674,42.1395,25.7585,37.1078,32.8935,23.73245356,700
924294,2023-06-05 04:54:00,684.6974,681.3801,682.5975,,41.4782,42.2523,25.8056,37.1088,32.8909,23.81626685,700
924295,2023-06-05 04:55:00,683.4398,680.1589,681.5075,31.9822,41.5889,42.3652,25.8061,37.1082,32.8883,23.86605715,700
924296,2023-06-05 04:56:00,682.9208,679.6454,681.0072,32.0674,41.6997,,25.8281,37.1023,32.8858,23.91062772,700
924297,2023-06-05 04:57:00,683.3674,680.0573,681.2778,32.1526,41.8105,42.5909,25.8241,37.1083,32.8832,23.94401878,700
924298,2023-06-05 04:58:00,683.4048,680.0357,681.1931,32.2378,41.9213,42.7037,25.8509,37.1168,32.8806,23.97740985,700
924299,2023-06-05 04:59:00,682.9158,679.4569,680.6514,,,42.8166,25.8375,37.1176,,23.98383262,700
924300,2023-06-05 05:00:00,682.6339,,680.3141,32.4082,42.1428,42.9294,25.8577,37.0945,32.8754,23.93385111,700
924301,2023-06-05 05:01:00,682.6216,679.1705,680.2425,32.4933,42.2536,43.0422,25.8539,37.0983,32.8728,23.89193322,700
924302,2023-06-05 05:02:00,682.5444,679.1763,680.2321,32.5785,42.3644,43.1551,25.8411,37.0978,32.8702,23.86693816,700
924303,2023-06-05 05:03:00,682.3839,679.1528,680.3003,32.6637,42.4751,43.2679,25.8382,37.0976,32.8676,23.8419431,700
924304,2023-06-05 05:04:00,682.0639,678.9084,680.1767,32.7489,42.5859,43.3808,25.8621,37.0978,32.8651,23.81694804,700
924305,2023-06-05 05:05:00,681.5424,678.3847,679.8105,32.8341,42.6967,43.4936,25.8721,37.0821,32.8625,23.79195535,700
924306,2023-06-05 05:06:00,681.0562,,679.3413,32.9193,42.8075,43.6065,25.8766,37.0864,32.8599,23.76696764,700
924307,2023-06-05 05:07:00,680.6147,677.3406,678.7418,33.0045,42.9183,43.7193,25.8849,37.0822,32.8573,23.74197993,700
924308,2023-06-05 05:08:00,680.5331,677.2327,678.5831,33.0897,,43.8321,25.8757,37.0746,32.8547,23.71699221,700
924309,2023-06-05 05:09:00,680.9044,,678.9792,33.1748,43.1398,,25.8811,37.0766,32.8521,23.68401164,700
924310,2023-06-05 05:10:00,681.3682,,679.4048,33.26,43.2506,44.0578,25.8817,37.0819,32.8495,23.63404687,700
924311,2023-06-05 05:11:00,681.9493,678.5208,679.8679,33.3452,43.3614,44.1707,25.8877,37.0854,,23.59754859,700
924312,2023-06-05 05:12:00,,678.5191,680.0108,33.4304,43.4721,44.2835,25.9034,37.0746,32.8444,23.58985285,700
924313,2023-06-05 05:13:00,681.4837,677.9336,,33.5156,43.5829,44.3964,25.8981,37.0628,32.8418,23.58215712,700
924314,2023-06-05 05:14:00,680.1133,676.5345,678.4257,33.6008,43.6937,44.5092,25.9182,37.0662,32.8392,23.57446138,700
924315,2023-06-05 05:15:00,677.6838,674.0809,675.7665,,43.8045,44.6221,25.8829,37.0552,32.8366,23.56676564,700
924316,2023-06-05 05:16:00,,672.9559,674.5879,33.7712,43.9152,44.7349,25.8822,37.0523,,23.5590699,700
924317,2023-06-05 05:17:00,677.1151,,,33.8563,,44.8477,25.9047,37.0576,32.8314,23.55137416,700
924318,2023-06-05 05:18:00,677.5064,673.9667,675.7243,33.9415,44.1368,44.9606,,37.0554,32.8289,23.54367842,700
924319,2023-06-05 05:19:00,677.6881,674.1732,675.7106,34.0267,44.2476,45.0734,25.9428,37.0246,32.8263,23.53598268,700
924320,2023-06-05 05:20:00,,673.9675,675.3798,34.1119,44.3583,45.1863,25.8543,37.0378,32.8237,23.52828694,700
924321,2023-06-05 05:21:00,676.8254,673.2376,674.6459,34.1971,44.4691,45.2991,25.9356,37.0356,32.8211,23.52059121,700
924322,2023-06-05 05:22:00,676.4541,672.8194,674.2452,34.2823,44.5799,,25.9166,37.0222,32.8185,23.51289547,700
924323,2023-06-05 05:23:00,676.4676,672.8032,674.2741,34.3675,44.6907,45.5248,25.9484,37.0128,32.8159,23.50519973,700
924324,2023-06-05 05:24:00,676.2619,672.6277,674.0986,34.4527,44.8014,45.6376,25.9323,37.0018,32.8133,23.48919458,700
924325,2023-06-05 05:25:00,675.7742,672.2471,673.66,34.5379,44.9122,45.7505,,37.0016,32.8107,23.45587915,700
924326,2023-06-05 05:26:00,675.5835,672.0707,673.4472,,,45.8633,25.9367,36.9738,32.8082,23.42256371,700
924327,2023-06-05 05:27:00,675.7795,672.16,673.5282,34.7082,45.1338,45.9762,25.9216,36.9729,32.8056,23.38385537,700
924328,2023-06-05 05:28:00,675.8797,672.2085,673.5747,34.7934,45.2446,,25.9083,36.9853,,23.33382881,700
924329,2023-06-05 05:29:00,675.8589,672.2055,673.5776,34.8786,45.3553,46.2019,25.9278,36.9721,32.8004,23.28922643,700
924330,2023-06-05 05:30:00,675.9754,672.3675,673.74,34.9638,45.4661,46.3147,25.9579,36.9579,32.9092,23.25595319,700
924331,2023-06-05 05:31:00,676.2713,,674.1106,,45.5769,46.4275,25.9529,36.9588,32.7927,23.22267995,700
924332,2023-06-05 05:32:00,676.2008,672.7542,674.0951,35.1342,45.6877,46.5404,25.9457,,32.7839,23.19203316,700
924333,2023-06-05 05:33:00,,672.3017,673.5955,35.2194,45.7984,46.6532,25.9477,36.9422,32.7751,23.16700897,700
924334,2023-06-05 05:34:00,675.5365,,673.4737,35.3045,45.9092,46.7661,25.9482,36.9532,32.7663,23.14198477,700
924335,2023-06-05 05:35:00,675.9173,672.43,673.8444,35.3897,46.02,46.8789,25.9616,36.9178,32.7574,23.11696057,700
924336,2023-06-05 05:36:00,676.2084,672.6869,674.1252,35.4749,46.1308,46.9918,25.9855,36.9455,32.7486,23.08927945,700
924337,2023-06-05 05:37:00,676.3842,672.9296,674.2903,35.5601,46.2415,47.1046,,36.9118,32.7398,23.05601031,700
924338,2023-06-05 05:38:00,676.3345,672.9038,674.2567,35.6453,46.3523,47.2175,25.9722,36.9122,,23.02274116,700
924339,2023-06-05 05:39:00,675.9916,672.5289,673.9647,35.7305,46.4631,47.3303,25.9847,36.8979,32.7221,22.98943966,700
924340,2023-06-05 05:40:00,675.8321,672.3824,673.8188,35.8157,46.5739,47.4431,,36.8976,32.7133,22.95606825,700
924341,2023-06-05 05:41:00,675.9081,,673.8607,35.9009,46.6846,,25.9341,36.8889,32.7045,22.92269685,700
924342,2023-06-05 05:42:00,675.9262,,673.7845,,46.7954,47.6688,25.9616,36.8621,32.6957,22.89359275,700
924343,2023-06-05 05:43:00,675.8692,672.4539,,36.0712,46.9062,47.7817,25.9819,36.8659,32.6869,22.87356254,700
924344,2023-06-05 05:44:00,675.8665,672.3884,673.4453,36.1564,,47.8945,25.9744,,,22.85353233,700
924345,2023-06-05 05:45:00,675.9351,672.3811,673.4924,36.2416,47.1277,48.0074,25.9879,36.8583,32.6692,22.83350212,700
924346,2023-06-05 05:46:00,675.9823,672.4175,673.5567,36.3268,47.2385,48.1202,25.9776,36.8411,32.6604,22.81347191,700
924347,2023-06-05 05:47:00,676.0023,672.5097,673.6432,,47.3493,,25.9757,36.8319,32.6516,22.79182121,700
924348,2023-06-05 05:48:00,676.1206,672.6765,,36.4972,47.4601,48.3459,25.9564,36.8248,32.6427,22.76684118,700
924349,2023-06-05 05:49:00,676.3677,672.9408,674.2377,36.5824,47.5708,48.4587,25.9522,,32.6339,22.74186115,700
924350,2023-06-05 05:50:00,676.2062,672.7907,674.1917,36.6675,47.6816,48.5716,25.9621,36.8082,32.6251,22.71688111,700
924351,2023-06-05 05:51:00,675.5124,672.1004,673.5897,36.7527,47.7924,48.6844,25.9776,36.7853,32.6163,22.69639831,700
924352,2023-06-05 05:52:00,675.2875,671.8501,673.3395,36.8379,47.9032,48.7973,25.9854,36.7985,32.6074,22.68528808,700
924353,2023-06-05 05:53:00,675.6754,672.1747,673.5491,36.9231,,48.9101,25.9655,36.7552,32.6914,22.67417784,700
924354,2023-06-05 05:54:00,675.8059,672.2934,673.6277,37.0083,48.1247,,25.9482,36.7578,32.5982,22.66306761,700
924355,2023-06-05 05:55:00,675.6086,672.1501,673.5394,37.0935,48.2355,49.1358,25.9522,36.7545,32.5873,22.65195738,700
924356,2023-06-05 05:56:00,675.7858,672.3514,673.7102,37.1787,48.3463,49.2486,25.9789,36.7457,32.5764,22.64084714,700
924357,2023-06-05 05:57:00,676.4407,672.9924,674.2114,37.2639,48.4571,49.3615,25.9588,36.7221,32.5655,22.62973691,700
924358,2023-06-05 05:58:00,676.9815,,674.6508,,48.5678,49.4743,25.9561,,32.5546,22.61862668,700
924359,2023-06-05 05:59:00,677.3729,673.7036,675.0092,37.4342,48.6786,49.5872,25.9753,36.6992,32.5437,22.60751644,700
924360,2023-06-05 06:00:00,677.7077,673.9343,675.2525,37.5194,48.7894,49.7,25.9642,36.6716,32.5328,22.59190966,700
924361,2023-06-05 06:01:00,677.97,674.1498,675.3484,37.6046,48.9002,49.8129,25.9621,36.6878,32.5219,22.56689979,700
924362,2023-06-05 06:02:00,677.9517,674.1985,675.4257,37.6898,49.0109,49.9257,25.9678,36.6469,,22.54188992,700
924363,2023-06-05 06:03:00,677.5789,674.0362,675.4795,,49.1217,50.0385,25.9656,36.6756,32.5001,22.51688005,700
924364,2023-06-05 06:04:00,677.4583,674.0125,,37.8602,49.2325,50.1514,25.9622,36.6241,32.4892,22.48374253,700
924365,2023-06-05 06:05:00,677.6587,674.1651,675.5502,37.9454,49.3433,50.2642,25.9616,36.6241,32.4783,22.4337295,700
924366,2023-06-05 06:06:00,677.7349,674.2846,675.6285,38.0305,,50.3771,25.9645,36.6277,32.4674,22.41620036,700
924367,2023-06-05 06:07:00,,674.3612,675.7714,38.1157,49.5648,50.4899,25.9522,36.5977,32.4565,22.46596024,700
924368,2023-06-05 06:08:00,677.5809,674.2909,675.7664,38.2009,49.6756,50.6028,,36.5889,32.4456,22.46825182,700
924369,2023-06-05 06:09:00,677.5285,674.0342,675.5743,38.2861,49.7864,50.7156,25.9443,36.5771,32.4346,22.36775729,700
924370,2023-06-05 06:10:00,677.4691,673.8699,,38.3713,49.8971,50.8285,25.9567,36.5831,32.4237,22.332641,700
924371,2023-06-05 06:11:00,,673.8227,675.2092,38.4565,50.0079,50.9413,25.9371,36.5463,32.4128,22.40653962,700
924372,2023-06-05 06:12:00,677.5294,673.9173,675.2346,38.5417,50.1187,51.0541,25.9372,36.5477,32.4019,22.42649181,700
924373,2023-06-05 06:13:00,677.9119,674.1952,,38.6269,50.2295,,25.9677,,32.3863,22.446444,700
924374,2023-06-05 06:14:00,678.1191,674.3746,675.7009,38.7121,50.3403,51.2798,25.9379,36.5045,32.3696,22.46639619,700
924375,2023-06-05 06:15:00,678.0859,674.4192,675.7235,38.7972,,51.3927,25.9156,36.4945,,22.48634838,700
924376,2023-06-05 06:16:00,677.9886,674.4275,675.7479,38.8824,50.5618,51.5055,25.9116,36.4777,32.3363,22.49548163,700
924377,2023-06-05 06:17:00,677.8099,674.3899,675.7743,38.9676,50.6726,51.6184,25.9022,36.4522,32.3196,22.48117318,700
924378,2023-06-05 06:18:00,677.8605,674.4819,675.9013,39.0528,50.7834,51.7312,25.9016,36.4511,,22.46686473,700
924379,2023-06-05 06:19:00,678.2108,674.7435,676.1599,,50.8941,,25.9161,36.4411,32.2863,22.45255628,700
924380,2023-06-05 06:20:00,678.3907,674.8989,676.2978,39.2232,51.0049,51.9569,25.8778,36.4258,32.2696,22.43824783,700
924381,2023-06-05 06:21:00,678.3501,674.9168,676.2795,39.3084,51.1157,52.0697,25.8647,36.4176,32.2529,22.42393938,700
924382,2023-06-05 06:22:00,678.4823,675.0883,676.3756,39.3936,51.2265,52.1826,25.8917,36.4077,32.2363,22.40963092,700
924383,2023-06-05 06:23:00,678.8394,675.4597,676.6206,39.4787,51.3372,52.2954,25.8976,36.3839,32.2196,22.39347609,700
924384,2023-06-05 06:24:00,679.0226,675.6341,676.7628,39.5639,,52.4083,25.9019,36.3759,32.2029,22.37351912,700
924385,2023-06-05 06:25:00,678.9801,675.5527,676.7715,39.6491,51.5588,52.5211,25.8482,36.3444,32.1879,22.35356215,700
924386,2023-06-05 06:26:00,679.03,675.5435,676.8055,39.7343,51.6696,,25.8832,36.3554,32.1733,22.33360518,700
924387,2023-06-05 06:27:00,679.1972,675.6258,676.8716,39.8195,51.7803,52.7468,25.8716,36.3055,32.1587,22.31364821,700
924388,2023-06-05 06:28:00,679.1972,675.6229,676.8945,39.9047,51.8911,52.8596,25.8437,36.3019,,22.29472575,700
924389,2023-06-05 06:29:00,678.9886,675.5133,676.8636,39.9899,52.0019,52.9725,25.8535,36.2722,32.1294,22.27804172,700
924390,2023-06-05 06:30:00,678.8364,675.4662,676.8326,40.0751,52.1127,53.0853,25.8636,36.2878,32.1147,22.26135768,700
924391,2023-06-05 06:31:00,678.7587,675.5013,676.8014,40.1602,52.2234,53.1982,25.8288,36.2502,32.1001,22.24467365,700
924392,2023-06-05 06:32:00,678.7964,675.5359,676.8252,40.2454,52.3342,,25.8167,36.2478,32.0855,22.22798962,700
924393,2023-06-05 06:33:00,678.9835,675.5696,676.9202,40.3306,,53.4239,25.8022,36.2477,32.0708,22.21130559,700
924394,2023-06-05 06:34:00,,675.4719,,40.4158,52.5558,53.5367,25.8192,36.2117,32.0562,22.19195226,700
924395,2023-06-05 06:35:00,678.8202,675.2054,676.4885,,52.6665,53.6495,25.7845,36.1982,32.0415,22.16698919,700
924396,2023-06-05 06:36:00,678.6937,675.0258,676.3059,40.5862,52.7773,53.7624,25.8021,36.1778,32.0269,22.14202611,700
924397,2023-06-05 06:37:00,678.6431,674.9557,676.3187,40.6714,52.8881,53.8752,25.7842,36.1878,32.0123,22.11706304,700
924398,2023-06-05 06:38:00,678.5931,674.9322,,40.7566,52.9989,53.9881,,36.1505,31.9971,22.0894345,700
924399,2023-06-05 06:39:00,678.5439,674.9676,676.4307,40.8417,53.1097,54.1009,25.7753,36.1289,31.9795,22.05604929,700
924400,2023-06-05 06:40:00,678.5817,675.0685,676.5309,40.9269,53.2204,54.2138,25.7639,36.1112,31.9619,22.02266409,700
924401,2023-06-05 06:41:00,,675.2516,676.6658,41.0121,53.3312,54.3266,25.7521,36.1056,31.9442,21.99357351,700
924402,2023-06-05 06:42:00,678.8931,,676.7964,41.0973,,54.4395,25.7377,,31.9266,21.97356161,700
924403,2023-06-05 06:43:00,679.0785,675.4452,676.9217,41.1825,53.5528,54.5523,25.7363,36.0538,31.9089,21.95354972,700
924404,2023-06-05 06:44:00,679.2129,675.5418,677.0344,41.2677,53.6635,54.6651,25.7354,36.0231,31.8913,21.93353783,700
924405,2023-06-05 06:45:00,679.2805,675.6823,677.1308,41.3529,53.7743,,25.7261,36.0021,31.8736,21.91352593,700
924406,2023-06-05 06:46:00,679.4436,,677.3412,41.4381,53.8851,54.8908,25.7354,35.9881,,21.89852627,700
924407,2023-06-05 06:47:00,679.7282,676.2425,,41.5232,53.9959,55.0037,25.7066,,31.8384,21.8939801,700
924408,2023-06-05 06:48:00,679.9806,676.4759,677.9483,41.6084,54.1066,55.1165,25.7177,35.9677,31.8207,21.88943393,700
924409,2023-06-05 06:49:00,680.1917,676.58,678.0655,41.6936,54.2174,55.2294,25.6779,35.9406,31.8031,21.88488777,700
924410,2023-06-05 06:50:00,679.9944,676.3016,677.8294,41.7788,54.3282,55.3422,25.6764,35.9257,31.7887,21.8803416,700
924411,2023-06-05 06:51:00,679.2823,675.5412,677.1477,,,,25.6722,35.9017,31.7751,21.87579543,700
924412,2023-06-05 06:52:00,678.9593,675.2126,676.8388,41.9492,54.5497,55.5679,25.6645,35.8723,31.7615,21.87124926,700
924413,2023-06-05 06:53:00,679.1313,675.4333,677.0041,42.0344,54.6605,55.6807,25.6776,35.8523,31.7478,21.8667031,700
924414,2023-06-05 06:54:00,679.0694,675.3353,676.8899,42.1196,54.7713,55.7936,25.6638,35.8471,31.7342,21.86215693,700
924415,2023-06-05 06:55:00,678.7064,674.8265,676.4154,42.2047,54.8821,55.9064,25.6588,,31.7205,21.85761076,700
924416,2023-06-05 06:56:00,678.7365,674.7837,676.3923,42.2899,54.9928,56.0193,25.6423,35.8162,31.7069,21.8530646,700
924417,2023-06-05 06:57:00,679.2595,675.3248,,42.3751,55.1036,56.1321,25.6578,35.7867,31.6933,21.84851843,700
924418,2023-06-05 06:58:00,679.3362,675.3676,677.0136,42.4603,55.2144,,25.6144,35.7794,31.6796,21.84397226,700
924419,2023-06-05 06:59:00,678.8438,674.7754,676.5008,42.5455,55.3252,56.3578,25.6094,35.7741,,21.83942609,700
924420,2023-06-05 07:00:00,678.6641,674.5596,676.3303,42.6307,,56.4706,25.6146,35.7577,31.6524,21.83487993,700
924421,2023-06-05 07:01:00,678.8786,674.8187,676.5917,42.7159,55.5467,56.5835,25.6077,35.7343,31.6387,21.83033376,700
924422,2023-06-05 07:02:00,678.9786,674.9327,676.6431,42.8011,55.6575,56.6963,25.6053,35.7376,31.6251,21.82578759,700
924423,2023-06-05 07:03:00,678.9271,674.8549,676.4168,42.8862,55.7683,56.8092,,35.7168,31.6115,21.82124142,700
924424,2023-06-05 07:04:00,678.7801,674.7464,676.2991,42.9714,55.8791,,25.5891,35.6921,31.5982,21.81669526,700
924425,2023-06-05 07:05:00,678.5107,674.5984,676.3208,43.0566,55.9898,57.0349,25.5541,35.6816,31.5871,21.81214909,700
924426,2023-06-05 07:06:00,678.5391,674.6904,676.48,43.1418,56.1006,57.1477,25.5516,35.6543,,21.80760292,700
924427,2023-06-05 07:07:00,678.9525,675.0927,676.8172,,56.2114,57.2605,25.5577,35.6655,31.5649,21.80305676,700
924428,2023-06-05 07:08:00,679.0398,675.1744,676.8786,43.3122,56.3222,57.3734,25.5423,,31.5538,21.79345944,700
924429,2023-06-05 07:09:00,678.6989,674.8349,676.5778,43.3974,56.4329,57.4862,25.5247,35.6184,31.5426,21.77348762,700
924430,2023-06-05 07:10:00,,674.5044,676.2471,43.4826,56.5437,57.5991,25.5178,35.6038,31.5315,21.75351579,700
924431,2023-06-05 07:11:00,678.05,674.1854,675.8777,43.5678,56.6545,57.7119,25.5375,,31.5204,21.73354397,700
924432,2023-06-05 07:12:00,677.8648,673.9585,675.6009,43.6529,56.7653,57.8248,25.5476,35.5753,31.5093,21.71357215,700
924433,2023-06-05 07:13:00,677.8466,673.8473,675.4408,43.7381,,57.9376,25.5018,35.5606,31.4982,21.69358863,700
924434,2023-06-05 07:14:00,677.7746,673.7504,675.3535,43.8233,56.9868,58.0505,25.5155,35.5483,31.4871,21.6735803,700
924435,2023-06-05 07:15:00,677.6319,673.6722,675.3619,43.9085,57.0976,58.1633,25.4623,35.5321,,21.65357197,700
924436,2023-06-05 07:16:00,677.5481,673.7295,675.4556,43.9937,57.2084,58.2761,25.5022,35.5277,31.4649,21.63356365,700
924437,2023-06-05 07:17:00,677.5402,673.9613,675.6595,44.0789,57.3191,,25.4739,35.5082,31.4537,21.61355532,700
924438,2023-06-05 07:18:00,677.5964,674.0454,675.6956,44.1641,57.4299,58.5018,25.4544,35.5071,31.4426,21.59192933,700
924439,2023-06-05 07:19:00,677.7351,673.9394,675.5163,44.2493,57.5407,58.6147,25.4776,35.4918,31.4315,21.56690554,700
924440,2023-06-05 07:20:00,677.8598,673.9153,675.4465,44.3344,57.6515,58.7275,25.4078,35.4978,31.4204,21.54188176,700
924441,2023-06-05 07:21:00,677.9665,673.9971,675.5185,44.4196,57.7623,58.8404,25.4116,35.4663,31.4093,21.51685797,700
924442,2023-06-05 07:22:00,677.9408,673.9576,675.4719,44.5048,,58.9532,25.4081,35.4552,,21.49592554,700
924443,2023-06-05 07:23:00,677.7477,673.7646,675.2756,44.59,57.9838,,25.3922,35.4477,31.4353,21.48343952,700
924444,2023-06-05 07:24:00,677.7008,673.7134,675.2563,44.6752,58.0946,59.1789,25.3863,35.4584,31.3942,21.47095351,700
924445,2023-06-05 07:25:00,677.8447,673.8473,675.4678,44.7604,58.2054,59.2917,,,31.3872,21.45846749,700
924446,2023-06-05 07:26:00,678.0247,674.0692,675.7445,44.8456,58.3161,59.4046,25.3677,35.4245,31.3803,21.44598148,700
924447,2023-06-05 07:27:00,678.2514,674.4047,676.1056,44.9308,58.4269,59.5174,25.3347,35.4176,31.3733,21.43349546,700
924448,2023-06-05 07:28:00,,674.7303,,45.0159,58.5377,59.6303,25.3655,35.4153,31.3663,21.42100945,700
924449,2023-06-05 07:29:00,678.8793,675.0428,676.6312,45.1011,58.6485,59.7431,25.3338,35.4053,31.3593,21.40852343,700
924450,2023-06-05 07:30:00,679.1583,,676.8041,45.1863,58.7592,,25.3181,35.3879,31.3523,21.39205918,700
924451,2023-06-05 07:31:00,679.3464,675.3652,676.9097,45.2715,58.87,59.9688,25.3421,35.3853,31.3454,21.36703662,700
924452,2023-06-05 07:32:00,679.3944,675.4041,676.9695,45.3567,58.9808,60.0816,25.3359,35.3719,31.3384,21.34201405,700
924453,2023-06-05 07:33:00,679.2643,675.3639,676.9711,45.4419,59.0916,60.1945,25.3022,35.3569,31.3314,21.31699148,700
924454,2023-06-05 07:34:00,679.0492,,676.8577,45.5271,59.2023,60.3073,25.3185,35.3379,31.3244,21.29198098,700
924455,2023-06-05 07:35:00,678.7243,674.7872,676.5953,45.6123,59.3131,60.4202,25.3277,35.3419,31.3175,21.266996,700
924456,2023-06-05 07:36:00,678.6311,674.6609,676.4823,45.6974,59.4239,,25.3062,35.3239,31.3105,21.24201103,700
924457,2023-06-05 07:37:00,678.8322,674.8641,676.5588,45.7826,59.5347,60.6459,25.3022,35.3181,31.3035,21.21702605,700
924458,2023-06-05 07:38:00,,674.9678,676.5879,45.8678,59.6454,60.7587,25.2985,,31.2965,21.19772425,700
924459,2023-06-05 07:39:00,678.8802,674.9453,,,59.7562,60.8715,25.2715,35.2917,31.2896,21.19057842,700
924460,2023-06-05 07:40:00,678.8349,674.8945,676.4855,46.0382,,60.9844,25.2521,35.3061,31.2826,21.1834326,700
924461,2023-06-05 07:41:00,678.7888,674.8079,676.3629,46.1234,59.9778,61.0972,25.2622,35.3022,31.2756,21.17628677,700
924462,2023-06-05 07:42:00,678.8544,674.8372,676.3903,46.2086,60.0885,61.2101,25.2472,35.2943,31.2686,21.16914094,700
924463,2023-06-05 07:43:00,679.0651,675.0171,676.6124,46.2938,60.1993,61.3229,25.2611,,31.2616,21.16199511,700
924464,2023-06-05 07:44:00,679.0617,675.0344,676.6944,46.3789,60.3101,61.4358,25.2241,,31.2547,21.15484928,700
924465,2023-06-05 07:45:00,678.7788,674.8394,676.5933,46.4641,60.4209,61.5486,25.2123,35.2675,31.2477,21.14770346,700
924466,2023-06-05 07:46:00,678.6017,674.7828,676.5336,46.5493,60.5317,61.6614,25.2146,35.2623,31.2407,21.14055763,700
924467,2023-06-05 07:47:00,678.5591,674.9022,676.5263,46.6345,60.6424,61.7743,25.2143,35.2445,31.2337,21.1334118,700
924468,2023-06-05 07:48:00,678.7701,675.0646,676.6675,46.7197,60.7532,61.8871,25.2064,35.2482,31.2268,21.12626597,700
924469,2023-06-05 07:49:00,679.2984,675.2809,676.9945,46.8049,,62.0,,35.2435,31.2198,21.11912015,700
924470,2023-06-05 07:50:00,679.6367,675.4328,677.1739,46.8901,60.9748,62.1128,25.1779,35.2277,31.2128,21.11197432,700
924471,2023-06-05 07:51:00,679.7375,675.5042,677.1687,46.9753,61.0855,62.2257,25.1764,35.2253,31.2058,21.10482849,700
924472,2023-06-05 07:52:00,679.8179,675.5481,677.2028,47.0604,61.1963,62.3385,25.1927,,31.1984,21.09351072,700
924473,2023-06-05 07:53:00,679.8724,675.5568,,47.1456,61.3071,62.4514,25.1586,35.2042,31.1884,21.07350228,700
924474,2023-06-05 07:54:00,679.7962,675.5196,,47.2308,61.4179,62.5642,25.1677,35.2156,31.1784,21.05349383,700
924475,2023-06-05 07:55:00,679.5511,675.4228,677.2046,,61.5286,,25.1411,35.2122,31.1684,21.03348539,700
924476,2023-06-05 07:56:00,679.5148,675.4914,677.2847,47.4012,61.6394,62.7899,25.1739,,31.1584,21.01347694,700
924477,2023-06-05 07:57:00,679.7423,,677.58,47.4864,61.7502,62.9027,25.1423,35.1647,31.1484,20.99533619,700
924478,2023-06-05 07:58:00,680.0098,676.0247,,47.5716,,63.0156,25.1453,35.1776,31.1384,20.98104917,700
924479,2023-06-05 07:59:00,680.3277,676.2527,677.9379,47.6568,61.9717,63.1284,25.1378,35.1728,31.1284,20.96676216,700
924480,2023-06-05 08:00:00,680.3978,676.3059,677.9574,47.7419,62.0825,63.2413,25.1032,,31.1184,20.95247515,700
924481,2023-06-05 08:01:00,680.1461,676.1317,677.8284,47.8271,62.1933,63.3541,,35.1422,31.1084,20.93818814,700
924482,2023-06-05 08:02:00,680.1404,676.1914,677.9213,47.9123,62.3041,63.4669,25.0931,35.1254,31.0984,20.92390113,700
924483,2023-06-05 08:03:00,680.4443,676.5454,678.2935,47.9975,62.4148,63.5798,,35.1172,31.0884,20.90961412,700
924484,2023-06-05 08:04:00,680.5166,676.6476,678.4355,48.0827,62.5256,63.6926,25.0623,35.1063,31.0784,20.89636945,700
924485,2023-06-05 08:05:00,680.2925,676.4279,678.2831,48.1679,62.6364,63.8055,25.0635,35.0922,31.0684,20.88526957,700
924486,2023-06-05 08:06:00,680.3374,676.4173,678.2151,48.2531,62.7472,63.9183,25.0538,35.0876,31.0584,20.87416969,700
924487,2023-06-05 08:07:00,680.7327,,678.2569,48.3383,,64.0312,25.0246,35.0676,31.0484,20.86306981,700
924488,2023-06-05 08:08:00,680.9763,676.8882,678.4044,48.4235,62.9687,,,35.0622,31.0384,20.85196993,700
924489,2023-06-05 08:09:00,681.0276,677.0307,,48.5086,63.0795,64.2569,25.0158,35.0523,31.0284,20.84087005,700
924490,2023-06-05 08:10:00,681.2339,677.2819,678.98,48.5938,63.1903,64.3697,25.0219,,31.0184,20.82977017,700
924491,2023-06-05 08:11:00,681.6429,677.6754,679.2903,,63.3011,64.4825,,35.0479,31.0084,20.81867029,700
924492,2023-06-05 08:12:00,681.8995,677.9471,,48.7642,63.4118,64.5954,24.9853,35.0193,,20.80757042,700
924493,2023-06-05 08:13:00,681.9626,,679.7356,48.8494,63.5226,64.7082,24.9949,35.0171,30.9927,20.79755407,700
924494,2023-06-05 08:14:00,681.9835,678.0681,679.7384,48.9346,63.6334,64.8211,24.9658,34.9938,30.9865,20.78986256,700
924495,2023-06-05 08:15:00,681.9499,677.9266,679.5017,49.0198,63.7442,64.9339,24.9678,34.9665,30.9802,20.78217105,700
924496,2023-06-05 08:16:00,681.9183,677.8488,679.4266,,63.8549,65.0468,,34.9773,,20.77447954,700
924497,2023-06-05 08:17:00,681.8891,677.8521,679.5569,49.1901,63.9657,65.1596,24.9671,34.9476,30.9677,20.76678803,700
924498,2023-06-05 08:18:00,681.9208,677.9083,679.6611,49.2753,64.0765,65.2724,24.9717,34.9677,30.9615,20.75909652,700
924499,2023-06-05 08:19:00,682.0298,678.0316,,49.3605,64.1873,65.3853,24.9516,34.9441,30.9552,20.75140501,700
924500,2023-06-05 08:20:00,681.9822,677.9943,679.6917,49.4457,,65.4981,24.9555,34.9422,,20.7437135,700
924501,2023-06-05 08:21:00,681.7338,,679.5088,49.5309,64.4088,,24.9458,34.9522,30.9427,20.73602199,700
924502,2023-06-05 08:22:00,,677.4619,679.2753,49.6161,64.5196,65.7238,24.9421,34.9321,30.9365,20.72833048,700
924503,2023-06-05 08:23:00,681.0635,677.1125,678.9757,49.7013,64.6304,65.8367,24.9239,34.9282,30.9302,20.72063897,700
924504,2023-06-05 08:24:00,680.8051,676.8725,678.7145,49.7865,64.7411,65.9495,24.9242,34.9091,,20.71294746,700
924505,2023-06-05 08:25:00,680.6878,676.7711,,49.8716,64.8519,66.0624,24.9335,34.8917,30.9177,20.70525595,700
924506,2023-06-05 08:26:00,680.8222,676.9061,678.5684,49.9568,64.9627,66.1752,24.8846,34.8746,30.9115,20.69547256,700
924507,2023-06-05 08:27:00,681.2742,677.3391,678.9867,,65.0735,,24.9158,34.8879,30.9052,20.68117692,700
924508,2023-06-05 08:28:00,681.5752,677.6198,679.3099,50.1272,65.1843,66.4009,24.9155,34.8724,,20.66688128,700
924509,2023-06-05 08:29:00,681.6827,677.7054,679.5112,50.2124,,66.5137,24.8972,34.8745,30.8927,20.65258564,700
924510,2023-06-05 08:30:00,681.5955,677.5808,679.3905,50.2976,65.4058,66.6266,24.8828,34.8636,30.8865,20.63829001,700
924511,2023-06-05 08:31:00,681.2653,677.1939,678.8677,50.3828,65.5166,66.7394,24.8619,34.8484,30.8802,20.62399437,700
924512,2023-06-05 08:32:00,680.9569,676.8722,678.4938,,65.6274,66.8523,,34.8583,,20.60969873,700
924513,2023-06-05 08:33:00,680.6771,676.6361,678.3147,50.5531,65.7381,66.9651,24.8733,34.8576,30.8677,20.59830819,700
924514,2023-06-05 08:34:00,680.6273,,678.2618,50.6383,65.8489,67.0779,24.8528,34.8632,30.8615,20.59304617,700
924515,2023-06-05 08:35:00,680.8665,676.6328,678.3673,50.7235,65.9597,67.1908,24.8422,34.8555,30.8552,20.58778416,700
924516,2023-06-05 08:36:00,680.7861,676.5631,678.3141,50.8087,66.0705,67.3036,24.8446,34.8417,,20.58252214,700
924517,2023-06-05 08:37:00,680.3007,676.2926,678.0598,50.8939,66.1812,67.4165,24.8214,34.8536,30.8427,20.57726012,700
924518,2023-06-05 08:38:00,680.2592,676.3137,678.0522,50.9791,,67.5293,24.8272,34.8344,30.8365,20.57199811,700
924519,2023-06-05 08:39:00,680.7859,676.7081,678.3604,51.0643,66.4028,67.6422,24.8323,34.8347,30.8302,20.56673609,700
924520,2023-06-05 08:40:00,681.0043,676.9269,678.5698,51.1495,66.5136,,24.8361,34.8278,,20.56147408,700
924521,2023-06-05 08:41:00,680.8359,676.9256,678.6553,51.2346,66.6243,67.8679,,,30.8177,20.55621206,700
924522,2023-06-05 08:42:00,680.7516,676.8498,,51.3198,66.7351,67.9807,,34.8025,30.8115,20.55095005,700
924523,2023-06-05 08:43:00,680.7734,676.68,678.6799,,66.8459,68.0935,24.7976,34.7986,30.8052,20.54568803,700
924524,2023-06-05 08:44:00,680.7394,676.5685,678.6026,51.4902,66.9567,68.2064,24.7725,34.7752,30.8927,20.54042602,700
924525,2023-06-05 08:45:00,680.6335,676.5317,678.4466,51.5754,67.0674,68.3192,24.7833,34.7753,30.8365,20.535164,700
924526,2023-06-05 08:46:00,,676.5829,678.4415,51.6606,67.1782,68.4321,24.7729,34.7588,30.7947,20.52990199,700
924527,2023-06-05 08:47:00,680.8922,676.7467,678.6298,51.7458,,68.5449,24.7537,34.7672,30.7882,20.52463997,700
924528,2023-06-05 08:48:00,681.1164,676.9261,678.7684,,67.3998,68.6578,24.7377,34.7458,30.7818,20.51937796,700
924529,2023-06-05 08:49:00,681.3443,677.1257,678.8433,51.9161,67.5105,68.7706,24.7222,34.7497,30.7753,20.51411594,700
924530,2023-06-05 08:50:00,681.3394,677.1199,678.7701,52.0013,67.6213,68.8834,24.7292,34.7389,30.7689,20.50885392,700
924531,2023-06-05 08:51:00,681.0431,676.8571,678.5117,52.0865,67.7321,68.9963,24.7079,34.7279,30.7624,20.50359191,700
924532,2023-06-05 08:52:00,680.8713,676.7162,678.3933,52.1717,67.8429,69.1091,24.7079,,,20.49755714,700
924533,2023-06-05 08:53:00,680.8564,676.7287,678.4514,52.2569,67.9537,,24.7021,34.7256,30.7495,20.48986042,700
924534,2023-06-05 08:54:00,680.9211,676.7545,678.4464,52.3421,68.0644,69.3348,24.6721,34.7016,30.7431,20.4821637,700
924535,2023-06-05 08:55:00,681.0886,676.7974,678.3598,52.4273,68.1752,69.4477,24.6577,34.6727,30.7366,20.47446697,700
924536,2023-06-05 08:56:00,681.3173,677.0051,678.5469,52.5125,,69.5605,24.6654,34.6722,30.7301,20.46677025,700
924537,2023-06-05 08:57:00,681.6244,677.4239,679.0846,52.5977,68.3968,69.6734,24.6638,34.6685,30.7237,20.45907353,700
924538,2023-06-05 08:58:00,681.8446,677.7248,679.4449,52.6828,68.5075,69.7862,24.6525,34.6476,30.7172,20.4513768,700
924539,2023-06-05 08:59:00,681.9528,677.8739,679.5772,,68.6183,,,34.6413,30.7108,20.44368008,700
924540,2023-06-05 09:00:00,681.8485,677.8297,679.5143,52.8532,68.7291,70.0119,24.6716,,30.7043,20.43598336,700
924541,2023-06-05 09:01:00,681.4669,677.5334,679.1969,52.9384,68.8399,70.1247,24.6505,34.6476,30.6979,20.42828663,700
924542,2023-06-05 09:02:00,681.0787,677.1111,678.7789,53.0236,68.9506,70.2376,24.6591,34.6476,30.6914,20.42058991,700
924543,2023-06-05 09:03:00,680.6818,676.5243,678.2295,53.1088,69.0614,70.3504,24.6121,,,20.41289319,700
924544,2023-06-05 09:04:00,680.3391,676.1274,677.8972,,69.1722,70.4633,24.6339,,30.6785,20.40519646,700
924545,2023-06-05 09:05:00,680.0655,675.9732,677.8422,53.2792,,70.5761,24.6276,34.6121,30.6721,20.39887965,700
924546,2023-06-05 09:06:00,680.0089,675.9673,,53.3643,69.3937,70.6889,24.6264,,30.6656,20.39543145,700
924547,2023-06-05 09:07:00,680.2279,676.1498,678.0815,53.4495,69.5045,70.8018,24.6041,34.6076,30.6592,20.39198324,700
924548,2023-06-05 09:08:00,,,678.1531,53.5347,69.6153,70.9146,24.5943,34.5978,30.6527,20.38853504,700
924549,2023-06-05 09:09:00,680.2398,676.2991,678.0736,53.6199,69.7261,71.0275,24.6153,34.6015,30.6463,20.38508684,700
924550,2023-06-05 09:10:00,680.4085,676.4754,678.2074,53.7051,69.8368,71.1403,24.5921,34.5859,30.6398,20.38163863,700
924551,2023-06-05 09:11:00,680.8963,676.8381,678.6169,53.7903,69.9476,71.2532,24.5919,,30.6334,20.37819043,700
924552,2023-06-05 09:12:00,681.0359,676.9155,678.7495,53.8755,70.0584,,24.5982,34.5615,30.6269,20.37474223,700
924553,2023-06-05 09:13:00,680.7265,676.6249,678.5249,53.9607,70.1692,71.4789,24.5648,34.5853,30.6205,20.37129403,700
924554,2023-06-05 09:14:00,680.4566,676.3607,,54.0458,70.28,71.5917,24.5619,34.5638,,20.36784582,700
924555,2023-06-05 09:15:00,680.2362,676.1293,678.0032,,70.3907,71.7045,24.5421,,30.6075,20.36439762,700
924556,2023-06-05 09:16:00,680.1743,676.0685,677.8428,54.2162,70.5015,71.8174,24.5476,34.5553,30.6011,20.36094942,700
924557,2023-06-05 09:17:00,680.3119,676.2221,677.8266,54.3014,70.6123,71.9302,24.5521,34.5445,30.7088,20.35750121,700
924558,2023-06-05 09:18:00,680.3967,676.2645,677.8128,54.3866,70.7231,72.0431,24.5406,34.5453,30.6615,20.35405301,700
924559,2023-06-05 09:19:00,680.4143,676.1649,677.8021,54.4718,70.8338,72.1559,24.5278,34.5216,30.7367,20.35060481,700
924560,2023-06-05 09:20:00,680.2796,676.0099,677.6848,,70.9446,72.2688,24.5141,34.5254,30.7047,20.3471566,700
924561,2023-06-05 09:21:00,679.9493,675.7836,677.4306,54.6422,71.0554,72.3816,24.5183,34.5152,30.6164,20.3437084,700
924562,2023-06-05 09:22:00,,675.8318,,54.7273,71.1662,72.4944,24.5052,34.5079,30.6364,20.3402602,700
924563,2023-06-05 09:23:00,680.1692,676.2364,677.8937,54.8125,71.2769,72.6073,24.4922,34.5081,30.6564,20.33681199,700
924564,2023-06-05 09:24:00,680.2306,676.3425,678.0342,54.8977,71.3877,72.7201,24.5061,34.4982,30.6764,20.33336379,700
924565,2023-06-05 09:25:00,680.0052,676.0627,677.8097,54.9829,71.4985,,24.4958,34.4958,30.6964,20.32991559,700
924566,2023-06-05 09:26:00,679.7856,675.8669,,55.0681,71.6093,72.9458,24.4954,34.4877,30.7164,20.32646738,700
924567,2023-06-05 09:27:00,679.5734,675.7786,677.3465,55.1533,71.72,73.0587,24.4806,34.4678,30.7364,20.32301918,700
924568,2023-06-05 09:28:00,679.4631,675.6987,677.2041,55.2385,71.8308,73.1715,24.5057,34.4778,30.7564,20.31957098,700
924569,2023-06-05 09:29:00,679.4851,675.6297,677.1814,55.3237,71.9416,73.2844,24.4785,34.4779,30.7764,20.31612277,700
924570,2023-06-05 09:30:00,679.6766,675.7977,677.3457,55.4088,72.0524,73.3972,24.4739,34.4844,30.7964,20.31267457,700
924571,2023-06-05 09:31:00,680.0858,676.2702,677.7507,,72.1631,73.51,24.4871,34.4939,30.6349,20.30922637,700
924572,2023-06-05 09:32:00,680.5046,676.6628,678.1168,55.5792,72.2739,73.6229,24.4729,34.4863,30.6117,20.30577816,700
924573,2023-06-05 09:33:00,680.9356,676.9523,678.4328,55.6644,72.3847,73.7357,24.4744,34.4838,,20.30232996,700
924574,2023-06-05 09:34:00,681.2888,677.2241,678.7185,55.7496,72.4955,73.8486,24.4746,34.4883,30.6403,20.31079473,700
924575,2023-06-05 09:35:00,681.5427,677.4732,678.9656,55.8348,72.6063,73.9614,24.4584,34.4716,30.6546,20.34410636,700
924576,2023-06-05 09:36:00,681.7372,677.6506,679.2057,55.92,,74.0743,,34.4852,30.6689,20.377418,700
924577,2023-06-05 09:37:00,681.8555,677.7357,679.4369,56.0052,72.8278,74.1871,24.4423,34.4818,30.6831,20.38390339,700
924578,2023-06-05 09:38:00,,677.8193,679.6328,56.0903,72.9386,74.2999,24.4381,34.4909,30.6974,20.3339322,700
924579,2023-06-05 09:39:00,682.0068,,679.7826,56.1755,73.0494,74.4128,24.4371,34.4817,30.7117,20.29786024,700
924580,2023-06-05 09:40:00,682.0624,677.9577,679.8171,56.2607,73.1601,74.5256,24.4416,34.4778,,20.29119563,700
924581,2023-06-05 09:41:00,682.1137,677.9825,679.7044,56.3459,73.2709,74.6385,24.4445,34.4684,30.7403,20.28453102,700
924582,2023-06-05 09:42:00,,,679.6051,56.4311,73.3817,74.7513,24.4367,34.4727,30.7545,20.27786641,700
924583,2023-06-05 09:43:00,682.1573,678.0607,679.5229,56.5163,73.4925,74.8642,24.4383,34.4687,30.7688,20.2712018,700
924584,2023-06-05 09:44:00,682.1927,678.0909,679.5284,56.6015,73.6032,,,34.4718,30.7831,20.26453719,700
924585,2023-06-05 09:45:00,682.2599,678.1026,679.6456,56.6867,,75.0898,24.4508,34.4713,30.7974,20.25787259,700
924586,2023-06-05 09:46:00,682.2409,678.0768,679.6768,56.7718,73.8248,75.2027,,34.4821,30.6079,20.25120798,700
924587,2023-06-05 09:47:00,682.1126,678.0032,679.5988,,73.9356,75.3155,24.4282,34.4745,30.6579,20.24454337,700
924588,2023-06-05 09:48:00,682.1391,678.0228,679.6286,56.9422,74.0463,75.4284,24.4191,,30.7079,20.23787876,700
924589,2023-06-05 09:49:00,,678.1604,679.7947,57.0274,74.1571,75.5412,24.4278,,30.7579,20.23121415,700
924590,2023-06-05 09:50:00,682.5033,678.2798,679.9621,57.1126,74.2679,75.6541,,34.4844,30.7052,20.22454955,700
924591,2023-06-05 09:51:00,682.5447,678.3761,680.1309,57.1978,74.3787,75.7669,24.4257,34.4821,30.5964,20.21788494,700
924592,2023-06-05 09:52:00,682.5635,678.4518,680.2216,,74.4894,75.8798,24.4032,34.4913,,20.21122033,700
924593,2023-06-05 09:53:00,682.5524,678.4999,680.2085,57.3682,74.6002,75.9926,24.4077,34.4831,30.5877,20.20455572,700
924594,2023-06-05 09:54:00,682.4495,678.4507,680.1367,57.4534,,76.1054,24.3877,34.4876,30.5833,20.19756484,700
924595,2023-06-05 09:55:00,682.2308,678.2785,679.9909,57.5385,74.8218,76.2183,24.3922,34.4858,,20.18986952,700
924596,2023-06-05 09:56:00,682.0379,678.1089,679.8235,57.6237,74.9325,76.3311,24.4054,34.4868,30.5746,20.1821742,700
924597,2023-06-05 09:57:00,,677.9426,679.6282,57.7089,75.0433,,24.3977,34.4776,30.5703,20.17447888,700
924598,2023-06-05 09:58:00,681.8304,677.9113,679.58,57.7941,75.1541,76.5568,24.4176,34.4759,30.5659,20.16678356,700
924599,2023-06-05 09:59:00,681.9263,678.0526,679.7194,57.8793,75.2649,76.6697,24.3877,34.4711,30.5616,20.15908824,700
924600,2023-06-05 10:00:00,682.0857,678.2355,679.8733,57.9645,75.3757,76.7825,24.3788,34.4622,30.5572,20.15139292,700
924601,2023-06-05 10:01:00,,678.4727,680.0459,58.0497,75.4864,76.8953,24.3762,34.4646,30.5529,20.1436976,700
924602,2023-06-05 10:02:00,682.6305,678.7404,680.3367,58.1349,75.5972,77.0082,24.3809,34.4639,30.5485,20.13600228,700
924603,2023-06-05 10:03:00,,679.0465,680.7767,58.22,,,24.3682,34.4691,30.5442,20.12830696,700
924604,2023-06-05 10:04:00,683.0681,679.0649,680.8069,58.3052,75.8188,77.2339,24.3666,34.4651,30.5399,20.12061163,700
924605,2023-06-05 10:05:00,682.7167,678.7137,680.3106,58.3904,75.9295,77.3467,24.3677,34.4677,30.5355,20.11291631,700
924606,2023-06-05 10:06:00,682.4459,678.4504,679.9749,58.4756,76.0403,77.4596,24.3577,34.4322,30.5312,20.10522099,700
924607,2023-06-05 10:07:00,682.2808,678.3026,679.85,58.5608,76.1511,77.5724,24.3721,34.4456,30.5268,20.10643548,700
924608,2023-06-05 10:08:00,682.1154,,679.7162,,76.2619,77.6853,24.3636,34.4338,30.5225,20.12644595,700
924609,2023-06-05 10:09:00,681.9497,678.0863,679.5708,58.7312,76.3726,77.7981,24.3406,34.4239,30.5181,20.14645642,700
924610,2023-06-05 10:10:00,682.0869,678.1977,679.6335,58.8164,76.4834,77.9109,24.3452,34.4283,30.5138,20.16646689,700
924611,2023-06-05 10:11:00,682.6171,678.5737,679.9662,58.9015,76.5942,78.0238,24.3544,34.4208,30.5094,20.18647736,700
924612,2023-06-05 10:12:00,682.7612,678.6623,680.0712,58.9867,,78.1366,24.3488,34.4259,30.5051,20.19750726,700
924613,2023-06-05 10:13:00,682.4124,678.3842,679.8856,59.0719,76.8157,78.2495,24.3377,34.4185,30.5007,20.18981563,700
924614,2023-06-05 10:14:00,682.3181,678.3435,679.9381,59.1571,76.9265,78.3623,24.3378,34.4134,30.4964,20.182124,700
924615,2023-06-05 10:15:00,682.5575,678.6145,,59.2423,77.0373,78.4752,,34.4046,,20.17443237,700
924616,2023-06-05 10:16:00,682.5374,678.5725,680.2744,59.3275,77.1481,,24.3221,34.4178,30.4877,20.16674074,700
924617,2023-06-05 10:17:00,682.1795,678.1232,679.7336,59.4127,77.2588,78.7008,,34.4042,30.4833,20.1590491,700
924618,2023-06-05 10:18:00,681.9389,,679.4117,59.4979,77.3696,78.8137,24.3133,34.4058,,20.15135747,700
924619,2023-06-05 10:19:00,681.85,677.8441,679.3729,,77.4804,78.9265,,34.3953,30.4746,20.14366584,700
924620,2023-06-05 10:20:00,681.6689,677.6921,679.2154,59.6682,77.5912,79.0394,24.3016,34.3741,30.4703,20.13597421,700
924621,2023-06-05 10:21:00,,677.3628,,59.7534,,79.1522,24.2938,34.3857,,20.12828258,700
924622,2023-06-05 10:22:00,,677.1406,678.6831,59.8386,77.8127,79.2651,24.2992,,30.4616,20.12059095,700
924623,2023-06-05 10:23:00,680.9051,677.0579,678.5909,59.9238,77.9235,79.3779,24.2981,34.3788,30.4573,20.11289931,700
924624,2023-06-05 10:24:00,681.0204,677.2087,,,78.0343,79.4908,24.2938,34.3876,30.4529,20.10520768,700
924625,2023-06-05 10:25:00,,677.6535,679.0725,60.0942,78.1451,79.6036,24.2823,34.3641,30.4486,20.09354539,700
924626,2023-06-05 10:26:00,681.7396,677.7862,679.1919,60.1794,78.2558,79.7164,24.2776,34.3462,30.4442,20.07356036,700
924627,2023-06-05 10:27:00,681.5477,677.5197,678.9916,60.2645,78.3666,79.8293,24.2546,34.3663,30.4399,20.05357533,700
924628,2023-06-05 10:28:00,681.3177,677.2877,678.7442,60.3497,78.4774,79.9421,24.2521,34.3582,30.4355,20.0335903,700
924629,2023-06-05 10:29:00,681.0401,677.0987,,60.4349,78.5882,,24.2578,34.3483,30.4312,20.01360527,700
924630,2023-06-05 10:30:00,680.6816,676.8056,678.1302,60.5201,78.6989,80.1678,24.2746,34.3284,30.4268,19.99840351,700
924631,2023-06-05 10:31:00,680.2176,676.3768,677.8203,60.6053,78.8097,80.2807,24.2628,,30.4225,19.99340238,700
924632,2023-06-05 10:32:00,679.6923,675.8736,677.3583,60.6905,78.9205,80.3935,24.2752,34.3476,30.4181,19.98840126,700
924633,2023-06-05 10:33:00,679.0864,675.2723,676.6958,60.7757,79.0313,80.5063,24.2524,34.3346,30.4138,19.98340014,700
924634,2023-06-05 10:34:00,678.8292,674.9933,676.4239,60.8609,,80.6192,24.2355,34.3355,30.4094,19.97839901,700
924635,2023-06-05 10:35:00,679.0146,675.1233,676.6477,,79.2528,,,34.3241,30.4051,19.97339789,700
924636,2023-06-05 10:36:00,679.4764,675.5599,677.1436,61.0312,79.3636,80.8449,24.2316,34.3191,30.4007,19.96839677,700
924637,2023-06-05 10:37:00,680.2976,676.3952,677.9936,61.1164,79.4744,80.9577,24.2216,34.3167,,19.96339564,700
924638,2023-06-05 10:38:00,680.9089,677.0471,678.6614,61.2016,79.5851,81.0706,24.2011,34.3093,30.4273,19.95839452,700
924639,2023-06-05 10:39:00,681.2515,677.4642,679.0962,61.2868,79.6959,81.1834,24.2144,34.3143,30.5072,19.9533934,700
924640,2023-06-05 10:40:00,681.3963,677.5948,679.1457,,79.8067,81.2963,24.2122,34.3087,30.3936,19.94839227,700
924641,2023-06-05 10:41:00,681.2879,677.3589,678.7024,61.4572,79.9175,81.4091,24.2076,34.2923,30.3858,19.94339115,700
924642,2023-06-05 10:42:00,681.1022,677.1075,678.3251,61.5424,80.0283,81.5219,24.1866,34.2811,,19.93839003,700
924643,2023-06-05 10:43:00,680.8193,676.8369,678.0309,61.6276,,81.6348,24.2039,34.2679,30.3702,19.9333889,700
924644,2023-06-05 10:44:00,680.4362,676.4496,677.6888,61.7127,80.2498,81.7476,24.1921,34.2622,30.3624,19.92838778,700
924645,2023-06-05 10:45:00,679.9276,675.9164,,61.7979,80.3606,81.8605,,34.2721,30.3546,19.92338666,700
924646,2023-06-05 10:46:00,679.5777,675.5568,,61.8831,80.4714,81.9733,24.1711,34.2576,30.3468,19.91838554,700
924647,2023-06-05 10:47:00,679.4279,675.4159,676.8513,61.9683,80.5821,82.0862,24.1857,,,19.91338441,700
924648,2023-06-05 10:48:00,679.2569,675.2393,676.7112,62.0535,80.6929,,24.1778,34.2378,30.3312,19.90838329,700
924649,2023-06-05 10:49:00,,675.0171,676.5796,62.1387,80.8037,82.3118,24.1417,34.2282,30.3234,19.90338217,700
924650,2023-06-05 10:50:00,,674.5695,676.1324,62.2239,80.9145,82.4247,24.1545,34.2227,30.3156,19.91079749,700
924651,2023-06-05 10:51:00,677.7807,673.8336,675.2815,62.3091,81.0252,82.5375,24.1621,,30.3078,19.94416106,700
924652,2023-06-05 10:52:00,677.2033,673.3131,674.7209,62.3942,,82.6504,24.1483,34.2178,30.3,19.97752464,700
924653,2023-06-05 10:53:00,676.9258,673.0689,674.5326,62.4794,81.2468,82.7632,24.1576,34.2221,30.2923,19.96755416,700
924654,2023-06-05 10:54:00,676.5766,,674.2095,62.5646,81.3576,82.8761,24.1623,34.2293,30.2845,19.89542321,700
924655,2023-06-05 10:55:00,,672.3958,673.7167,62.6498,81.4683,82.9889,24.1723,34.2191,30.2767,19.88114491,700
924656,2023-06-05 10:56:00,675.9575,672.2283,673.4818,,81.5791,83.1018,24.1367,34.2122,30.2689,19.86686662,700
924657,2023-06-05 10:57:00,676.1113,,673.5774,62.8202,81.6899,83.2146,24.1477,34.2239,30.2611,19.85258833,700
924658,2023-06-05 10:58:00,676.3623,672.4941,673.7622,62.9054,81.8007,83.3274,24.1461,,30.2533,19.83831004,700
924659,2023-06-05 10:59:00,676.7393,672.7643,674.0629,62.9906,81.9114,83.4403,24.1445,34.2328,30.2455,19.82403175,700
924660,2023-06-05 11:00:00,677.2317,673.2547,674.6306,63.0757,82.0222,83.5531,24.1462,34.2276,30.2377,19.80975346,700
924661,2023-06-05 11:01:00,677.8735,674.0303,675.5444,63.1609,,,24.1357,34.2191,30.2299,19.78411811,700
924662,2023-06-05 11:02:00,677.0367,673.3215,674.8057,63.2461,82.2438,83.7788,24.1522,34.2131,30.2221,19.73399611,700
924663,2023-06-05 11:03:00,674.29,670.6954,671.9322,63.3313,82.3545,83.8917,24.1517,34.2278,30.2143,19.6838755,700
924664,2023-06-05 11:04:00,672.3488,668.7429,669.9539,63.4165,82.4653,84.0045,24.1635,34.2139,30.2065,19.63375781,700
924665,2023-06-05 11:05:00,671.4332,667.6482,669.1156,63.5017,82.5761,84.1173,24.1653,34.2156,30.2016,19.5837228,700
924666,2023-06-05 11:06:00,670.5161,666.6437,668.2169,63.5869,82.6869,84.2302,24.1547,34.2024,,19.53385839,700
924667,2023-06-05 11:07:00,669.5969,665.7574,667.2386,63.6721,82.7977,,24.1819,34.2215,30.2224,19.48931757,700
924668,2023-06-05 11:08:00,668.9663,665.1027,666.5199,63.7572,82.9084,84.4559,,34.1822,30.2328,19.45603804,700
924669,2023-06-05 11:09:00,668.7021,664.7418,666.1307,63.8424,83.0192,84.5687,24.1743,34.1988,30.2431,19.42275851,700
924670,2023-06-05 11:10:00,668.11,664.1029,665.4804,63.9276,83.13,84.6816,24.1822,34.1844,30.2535,19.39209341,700
924671,2023-06-05 11:11:00,667.1032,663.1121,664.4997,64.0128,83.2408,84.7944,24.2079,,30.2639,19.367084,700
924672,2023-06-05 11:12:00,666.1492,662.2191,663.6044,,83.3515,84.9073,24.2022,34.1722,30.2743,19.34207458,700
924673,2023-06-05 11:13:00,665.2629,661.4516,662.8185,64.1832,83.4623,85.0201,24.1968,34.1755,30.2847,19.31706517,700
924674,2023-06-05 11:14:00,665.7542,661.9718,663.3415,64.2684,83.5731,85.1329,,34.1579,30.2951,19.29364169,700
924675,2023-06-05 11:15:00,,664.1124,665.5113,64.3536,83.6839,85.2458,24.2242,34.1483,30.3055,19.27362547,700
924676,2023-06-05 11:16:00,669.0699,665.1589,666.6363,64.4387,83.7946,85.3586,24.2222,34.1577,30.3159,19.25360925,700
924677,2023-06-05 11:17:00,668.7317,664.8263,666.4444,64.5239,83.9054,85.4715,24.2643,34.1459,30.3263,19.23359303,700
924678,2023-06-05 11:18:00,668.6915,,,64.6091,84.0162,85.5843,24.2572,34.1477,30.3367,19.21357681,700
924679,2023-06-05 11:19:00,669.0254,664.4224,666.8239,64.6943,,85.6972,24.2992,34.1264,30.3471,19.2016092,700
924680,2023-06-05 11:20:00,668.7872,663.7795,666.4668,64.7795,84.2377,85.81,24.3926,34.1453,30.3575,19.20660828,700
924681,2023-06-05 11:21:00,667.8104,662.5024,665.2137,64.8647,84.3485,85.9228,24.4024,,30.3678,19.21160735,700
924682,2023-06-05 11:22:00,666.9719,661.3385,664.3201,64.9499,84.4593,86.0357,24.4068,,30.3782,19.21660643,700
924683,2023-06-05 11:23:00,666.3109,660.3198,663.8874,65.0351,84.5701,86.1485,24.4631,34.2034,30.3886,19.2216055,700
924684,2023-06-05 11:24:00,665.7528,659.3085,663.2883,65.0026,84.5018,86.2674,28.6283,33.9708,,19.22660458,700
924685,2023-06-05 11:25:00,665.3282,658.3068,662.4735,64.8176,84.2013,,31.8038,34.0845,30.2196,19.23160365,700
924686,2023-06-05 11:26:00,664.9882,657.9236,662.0222,50.5007,65.5766,67.4745,34.6027,34.1678,,19.23660273,700
924687,2023-06-05 11:27:00,664.7558,658.3275,662.0336,18.1961,23.6282,,37.4064,34.2108,30.2759,19.2416018,700
924688,2023-06-05 11:28:00,664.6951,658.6944,662.1489,6.1075,7.0263,7.4101,,34.2766,30.3159,19.24660087,700
924689,2023-06-05 11:29:00,664.8559,659.0134,662.3981,20.0921,23.1147,24.3774,31.2517,,30.3559,19.25159995,700
924690,2023-06-05 11:30:00,664.3666,658.5202,661.7765,34.0768,39.2031,41.3448,31.0176,34.2839,30.3959,19.25659902,700
924691,2023-06-05 11:31:00,663.0294,656.9674,,48.0614,55.2916,58.3121,30.8728,34.3023,30.4256,19.2615981,700
924692,2023-06-05 11:32:00,663.2533,656.9112,,55.7299,64.4358,67.8897,33.9351,34.3134,30.4542,19.26659717,700
924693,2023-06-05 11:33:00,665.5113,658.8048,661.8463,55.1689,64.5322,,37.0329,34.3268,30.4828,19.27159625,700
924694,2023-06-05 11:34:00,666.8753,659.9985,663.1962,42.8026,50.3958,52.9118,39.7303,34.3267,30.5114,19.27659532,700
924695,2023-06-05 11:35:00,667.1033,660.3031,663.7616,,18.1767,19.0842,42.4381,34.3377,30.54,19.2815944,700
924696,2023-06-05 11:36:00,664.8952,657.9961,661.7006,10.1643,11.2133,11.7114,39.1442,34.3596,30.5686,19.28659347,700
924697,2023-06-05 11:37:00,659.5338,652.3087,656.2399,33.4855,36.9414,38.5826,35.7618,34.2719,30.5972,19.29159255,700
924698,2023-06-05 11:38:00,656.4623,649.0175,652.9848,56.8068,62.6695,65.4537,35.3629,34.0757,30.6361,19.29659162,700
924699,2023-06-05 11:39:00,656.3052,648.7761,652.5366,,88.3976,92.3248,35.2076,,30.6761,19.31595231,700
924700,2023-06-05 11:40:00,656.0379,648.5556,652.2574,96.5955,105.0503,111.0885,37.5678,,30.7161,19.366064,700
924701,2023-06-05 11:41:00,655.6286,,652.1961,104.2286,110.0047,119.4015,41.4283,34.3879,30.7561,19.41078223,700
924702,2023-06-05 11:42:00,655.5613,648.3862,652.4216,110.7211,,125.8177,45.3679,34.3394,30.7961,19.4441856,700
924703,2023-06-05 11:43:00,655.9307,648.6883,653.0134,115.7567,118.2614,129.8111,44.0984,34.0398,31.1439,19.47758897,700
924704,2023-06-05 11:44:00,656.1294,648.6888,653.1117,120.3531,122.0086,133.9525,42.6997,33.8563,31.4477,19.5326989,700
924705,2023-06-05 11:45:00,656.1113,648.3063,652.5836,124.3918,125.6806,138.2818,41.6836,33.6941,31.7424,19.61616028,700
924706,2023-06-05 11:46:00,656.0384,648.0222,652.1444,128.7735,,142.5991,,,31.5758,19.66623996,700
924707,2023-06-05 11:47:00,655.8956,647.8639,651.8189,133.5945,133.2687,,37.6961,33.1676,31.4762,19.73226824,700
924708,2023-06-05 11:48:00,655.8803,,652.0612,,137.2903,151.2871,36.1921,32.9911,31.3647,19.8317329,700
924709,2023-06-05 11:49:00,656.0333,648.6539,653.0526,,141.5492,,35.5166,32.7007,31.2144,19.9320445,700
924710,2023-06-05 11:50:00,656.1278,648.9441,653.7175,148.3383,146.4732,,34.8025,32.5581,31.0199,20.01606022,700
924711,2023-06-05 11:51:00,656.1466,648.8146,653.9603,,152.2573,166.8954,34.1901,32.3775,30.8197,20.06609348,700
924712,2023-06-05 11:52:00,656.3764,648.8487,,160.0722,157.7143,,34.2746,32.0909,30.6913,20.13225486,700
924713,2023-06-05 11:53:00,656.8813,649.0961,653.8873,165.6078,162.7448,178.0323,34.0304,31.8125,30.5637,20.21610616,700
924714,2023-06-05 11:54:00,657.1188,649.2425,653.7709,170.7304,167.6514,183.1503,33.9546,31.6177,30.4139,20.26596377,700
924715,2023-06-05 11:55:00,657.0149,649.2599,653.6933,175.3255,172.4,187.8964,34.1581,31.3467,30.2179,20.3039703,700
924716,2023-06-05 11:56:00,656.9792,649.1402,653.6217,180.8236,177.6723,193.3825,34.1647,31.2177,30.2603,20.31648364,700
924717,2023-06-05 11:57:00,657.0291,648.8483,653.5575,187.4558,183.6025,199.7984,34.2481,31.0679,30.1325,20.32899698,700
924718,2023-06-05 11:58:00,656.9409,648.7459,653.7435,194.0806,189.6167,206.2106,34.24,30.9278,30.0574,20.34151032,700
924719,2023-06-05 11:59:00,656.6728,648.8898,654.2549,200.6958,195.7402,212.6179,34.5302,30.9118,29.9891,20.35402366,700
924720,2023-06-05 12:00:00,,648.9329,654.4387,207.3098,202.0529,219.0106,34.8715,,29.9429,20.366537,700
924721,2023-06-05 12:01:00,656.8083,648.8445,654.1954,213.9222,208.6122,225.3842,34.8705,30.7537,29.8967,20.37905034,700
924722,2023-06-05 12:02:00,656.5463,648.4462,653.7122,220.5413,,231.8051,35.3891,30.6477,29.8505,20.39156368,700
924723,2023-06-05 12:03:00,655.6914,647.6502,652.9213,227.1688,221.3876,238.2865,35.5195,30.6041,29.8043,20.41084156,700
924724,2023-06-05 12:04:00,654.8582,646.7842,652.0448,234.3828,227.4492,245.5001,,30.6077,29.8902,20.44411493,700
924725,2023-06-05 12:05:00,654.0524,645.8292,651.0598,242.3401,233.1827,253.6415,35.9552,,29.9899,20.4773883,700
924726,2023-06-05 12:06:00,653.3976,645.0478,,249.6052,,260.67,35.1743,30.4922,29.8187,20.53218538,700
924727,2023-06-05 12:07:00,652.9386,644.4911,649.7828,255.9731,247.8499,266.2562,35.1222,30.2013,30.0107,20.61622066,700
924728,2023-06-05 12:08:00,,643.6959,648.8053,223.4671,219.1871,,35.1572,29.9458,30.0569,20.66615113,700
924729,2023-06-05 12:09:00,650.4321,,647.2074,140.1957,,152.0974,35.6635,29.7938,30.1031,20.73223688,700
924730,2023-06-05 12:10:00,649.1272,641.6099,645.8449,93.2612,99.7087,106.0428,34.35,29.6482,30.1493,20.83220177,700
924731,2023-06-05 12:11:00,648.1586,640.7948,644.7845,92.9298,99.6945,105.8757,38.2248,30.7697,30.1954,20.91602455,700
924732,2023-06-05 12:12:00,647.5738,640.1875,644.2565,92.8256,99.7081,105.9105,41.2908,31.6046,,20.9661071,700
924733,2023-06-05 12:13:00,,639.8468,644.4112,93.0129,99.7574,106.2041,44.5556,32.4407,30.4465,21.01618203,700
924734,2023-06-05 12:14:00,646.9843,,644.1835,,99.9476,106.6024,45.2066,32.1631,30.7411,21.06624103,700
924735,2023-06-05 12:15:00,645.9718,638.4114,643.4675,93.3117,100.3176,107.1342,43.7422,31.7778,31.0469,21.13256072,700
924736,2023-06-05 12:16:00,645.3522,637.8193,642.7892,93.8769,100.7711,,43.1862,31.7322,31.3442,21.23224459,700
924737,2023-06-05 12:17:00,645.2314,637.5733,642.1586,94.9889,101.3306,,42.7543,31.7618,31.7405,21.31588315,700
924738,2023-06-05 12:18:00,645.1638,637.2992,641.7638,96.9827,102.7346,110.7822,42.8023,31.8592,32.1428,21.3661752,700
924739,2023-06-05 12:19:00,645.1649,,641.6746,100.1194,105.2334,113.7287,42.8411,32.1834,32.3813,21.43276932,700
924740,2023-06-05 12:20:00,645.3161,637.1286,641.6814,102.8281,107.3767,116.3691,43.1542,32.4048,32.7419,21.53267158,700
924741,2023-06-05 12:21:00,645.6557,637.8334,641.8086,104.9992,109.0737,118.6251,43.5214,32.6662,33.1424,21.58381517,700
924742,2023-06-05 12:22:00,645.6716,638.1089,,106.5568,110.4743,120.2742,44.0206,33.0047,33.5432,21.53380089,700
924743,2023-06-05 12:23:00,645.2791,637.8429,641.7602,107.3402,111.5009,121.1576,44.3821,33.3484,33.8472,21.48918342,700
924744,2023-06-05 12:24:00,644.9873,637.7896,641.8897,108.0563,112.2086,122.0021,44.3489,33.6889,34.1446,21.45581692,700
924745,2023-06-05 12:25:00,644.8227,638.0056,642.2878,108.6871,112.5125,122.7972,44.5361,33.9444,34.6441,21.42245042,700
924746,2023-06-05 12:26:00,644.9548,,642.5264,109.3623,113.0531,123.6046,44.9322,,35.0447,21.43251104,700
924747,2023-06-05 12:27:00,645.4609,637.8584,642.5641,110.0934,113.8921,124.4273,45.3569,34.6546,,21.46116405,700
924748,2023-06-05 12:28:00,646.3456,638.1737,643.2609,170.3501,170.8607,184.2304,45.3885,34.9592,35.7481,21.42470323,700
924749,2023-06-05 12:29:00,647.7181,639.1346,644.8071,307.3258,300.1715,320.05,45.4661,35.2381,36.0423,21.47464888,700
924750,2023-06-05 12:30:00,647.7362,638.8079,645.0812,385.3771,373.7728,397.1502,44.3299,35.4612,36.0323,21.5155496,700
924751,2023-06-05 12:31:00,645.9705,636.7854,643.68,385.8254,374.0051,396.9174,44.8622,35.4319,35.9573,21.54712715,700
924752,2023-06-05 12:32:00,644.9167,635.9109,642.9698,,373.7683,396.9529,44.7205,35.3267,35.8529,21.5787047,700
924753,2023-06-05 12:33:00,644.7736,636.5052,643.1439,386.4639,372.9312,397.3316,,35.1776,35.5589,21.60812207,700
924754,2023-06-05 12:34:00,644.7553,636.7672,643.4261,386.4353,372.6429,397.5563,44.3761,34.9984,35.2523,21.63306529,700
924755,2023-06-05 12:35:00,644.8947,636.6092,,386.0308,373.0484,,44.4979,34.7512,34.9647,21.65800852,700
924756,2023-06-05 12:36:00,645.2205,636.6675,,385.8853,373.4873,397.7573,44.5445,34.4962,34.7192,21.68295175,700
924757,2023-06-05 12:37:00,645.7884,637.0068,643.9178,386.0764,373.9699,398.1123,44.4327,34.1981,34.4522,21.73179054,700
924758,2023-06-05 12:38:00,645.8749,637.1523,643.8978,385.6936,,398.6303,44.3806,34.0031,34.23,21.76788969,700
924759,2023-06-05 12:39:00,645.3385,637.0468,644.0014,384.5577,372.3399,399.3621,44.3241,,33.9521,21.73227077,700
924760,2023-06-05 12:40:00,645.3682,637.21,644.2451,,371.9586,399.6821,44.0031,33.6156,33.7525,21.83254092,700
924761,2023-06-05 12:41:00,646.1175,,644.6668,384.3834,372.7822,399.4785,44.0921,33.4721,33.5645,21.93888646,700
924762,2023-06-05 12:42:00,646.8138,638.3657,645.2964,384.2745,373.1027,399.6129,44.6262,33.3232,33.4151,21.97552962,700
924763,2023-06-05 12:43:00,647.4429,639.2013,646.1893,383.6215,372.7854,400.1758,44.3309,33.1706,33.2915,21.92542611,700
924764,2023-06-05 12:44:00,648.2755,,646.8094,383.2961,372.6536,400.4088,44.9391,33.0462,33.1643,21.91639077,700
924765,2023-06-05 12:45:00,649.3729,640.4669,647.0751,383.3965,372.7629,,44.0607,32.8695,33.0171,21.94967088,700
924766,2023-06-05 12:46:00,649.4514,640.5606,646.9526,383.6981,372.5919,400.5397,44.1733,32.7986,32.9332,21.98295099,700
924767,2023-06-05 12:47:00,648.2496,,646.3423,384.2527,372.0686,401.5232,44.4092,32.6714,32.8576,22.0487641,700
924768,2023-06-05 12:48:00,647.8481,639.7934,646.2586,384.4354,372.0249,401.6544,44.4577,32.6031,32.7797,22.12442961,700
924769,2023-06-05 12:49:00,648.4505,639.7608,646.8357,384.1517,372.5829,400.7163,44.4526,32.4884,,22.17453435,700
924770,2023-06-05 12:50:00,648.0311,639.2886,646.4546,383.9841,373.1443,400.3671,44.3848,32.3975,32.6084,22.2122687,700
924771,2023-06-05 12:51:00,646.2801,638.2437,644.8249,383.9677,373.71,400.7851,44.7636,32.3151,32.5699,22.2372169,700
924772,2023-06-05 12:52:00,645.1994,637.3698,643.8562,383.8838,373.6349,401.5423,,,32.5365,22.26216509,700
924773,2023-06-05 12:53:00,644.9945,636.7196,643.7513,383.7116,372.7224,402.7428,44.3538,32.1964,32.5032,22.28711328,700
924774,2023-06-05 12:54:00,644.7591,636.3906,643.7013,383.6132,372.4608,402.7816,44.7413,32.1642,32.4698,22.27569938,700
924775,2023-06-05 12:55:00,644.4848,636.4712,643.7214,383.6091,373.0287,401.3398,43.9448,32.0468,32.4365,22.22544027,700
924776,2023-06-05 12:56:00,644.1848,636.3191,643.4131,383.9735,373.1266,400.7616,44.7523,32.0658,32.4031,22.15091265,700
924777,2023-06-05 12:57:00,643.8516,635.8665,642.6806,384.8141,372.6174,401.2991,44.8394,31.9309,32.4113,22.12435458,700
924778,2023-06-05 12:58:00,,638.4568,645.0007,385.0613,372.5685,400.9832,44.8291,31.8706,32.4238,22.17427957,700
924779,2023-06-05 12:59:00,652.9196,,651.3073,384.5336,373.1207,399.5528,44.9505,,32.4362,22.22435181,700
924780,2023-06-05 13:00:00,656.5598,648.8248,655.1842,383.8712,373.4851,399.2339,44.1266,31.8327,32.4487,22.27458052,700
924781,2023-06-05 13:01:00,656.5607,649.0617,655.9217,383.0347,373.6068,400.3513,43.9749,31.8054,32.4612,22.31234697,700
924782,2023-06-05 13:02:00,656.3828,648.8677,655.8704,382.3505,372.9181,,,31.7577,32.4737,22.33734538,700
924783,2023-06-05 13:03:00,655.9747,648.1191,654.8037,381.8622,371.1863,401.1738,43.4187,31.7521,32.4862,22.3623438,700
924784,2023-06-05 13:04:00,655.4277,647.3738,654.2101,382.0638,370.5237,400.9896,43.65,31.7379,32.4987,22.38734221,700
924785,2023-06-05 13:05:00,654.6996,,654.2335,383.1654,371.2558,400.3896,43.8481,31.7219,32.5112,22.44928945,700
924786,2023-06-05 13:06:00,654.3502,646.1509,654.0112,383.9986,371.8369,399.7734,44.0643,31.7278,32.5237,22.5491328,700
924787,2023-06-05 13:07:00,654.4838,645.9988,653.4757,384.4893,372.2254,399.1366,43.8245,31.7339,32.5362,22.64924579,700
924788,2023-06-05 13:08:00,654.0881,645.6398,652.7872,384.5718,372.3461,399.1684,43.8539,31.7634,32.5487,22.6508751,700
924789,2023-06-05 13:09:00,653.0102,645.0143,651.9016,384.1281,,400.0618,43.6109,31.7717,32.5612,22.57561717,700
924790,2023-06-05 13:10:00,652.6153,644.6612,651.5051,383.7386,,400.3694,44.1118,,32.5737,22.52564735,700
924791,2023-06-05 13:11:00,,644.6593,,,372.6775,,44.0196,31.7846,32.5862,22.52443987,700
924792,2023-06-05 13:12:00,653.7711,,652.4537,383.2365,373.1092,399.6854,43.7598,31.7227,32.5987,22.57465088,700
924793,2023-06-05 13:13:00,654.6822,646.9657,653.7966,383.2333,373.4849,399.7243,44.2801,31.7265,32.5422,22.69856204,700
924794,2023-06-05 13:14:00,655.4789,647.7292,654.6809,383.1613,373.8937,399.7661,,31.8036,32.6142,22.89776207,700
924795,2023-06-05 13:15:00,656.1258,647.3847,654.9648,382.9992,374.3459,399.8117,43.7808,31.7873,32.63,22.97565279,700
924796,2023-06-05 13:16:00,656.5278,647.2301,655.0788,382.7563,374.2618,399.7595,44.1796,31.7879,32.6458,22.92567264,700
924797,2023-06-05 13:17:00,656.6118,,654.9725,382.4083,373.4816,399.5804,44.1585,31.7806,32.6616,22.85136016,700
924798,2023-06-05 13:18:00,656.8578,647.8391,655.2057,382.3191,373.0825,,44.5633,31.8077,32.6774,22.75115834,700
924799,2023-06-05 13:19:00,657.3082,648.8919,655.8667,382.5559,373.1634,399.3844,44.3537,31.8558,32.6932,22.65124988,700
924800,2023-06-05 13:20:00,657.5647,649.3235,656.3568,,,399.6405,44.2301,31.8843,,22.61211725,700
924801,2023-06-05 13:21:00,657.5716,648.9555,656.6269,,372.7622,400.3121,43.8682,31.9486,32.7247,22.63713198,700
924802,2023-06-05 13:22:00,,648.7381,656.6521,382.2397,372.6334,400.7305,44.2154,31.8691,32.7405,22.66214672,700
924803,2023-06-05 13:23:00,656.8893,648.7108,656.3687,382.1121,372.7338,400.8302,43.6829,31.9397,32.7563,22.68716146,700
924804,2023-06-05 13:24:00,656.5693,,656.0068,,372.8235,400.7109,43.7164,,32.7721,22.74883633,700
924805,2023-06-05 13:25:00,656.4459,648.5568,655.5458,383.3559,372.8997,400.3155,44.5559,32.0847,32.7879,22.78776339,700
924806,2023-06-05 13:26:00,656.0081,648.0304,655.0792,383.5291,372.8851,400.2315,44.3944,32.0567,32.8067,22.76279602,700
924807,2023-06-05 13:27:00,655.1681,646.9534,654.6054,,372.7543,400.5458,44.0576,31.9956,32.8353,22.73782865,700
924808,2023-06-05 13:28:00,654.4279,646.1451,654.0064,382.6634,372.8891,400.4527,44.3937,32.0096,32.8639,22.71286129,700
924809,2023-06-05 13:29:00,653.8158,645.6818,653.2468,,373.3647,399.8364,44.3123,32.1377,32.8925,22.79789994,700
924810,2023-06-05 13:30:00,653.4758,,653.0601,383.5708,373.6773,399.5905,44.6006,32.1579,,22.94905829,700
924811,2023-06-05 13:31:00,653.4863,645.3586,,382.8659,373.78,399.8219,44.9261,32.1715,32.9496,23.0243977,700
924812,2023-06-05 13:32:00,654.8172,646.6223,655.0416,382.7354,373.9748,400.1286,44.5755,32.1766,32.9782,23.07452241,700
924813,2023-06-05 13:33:00,657.8323,649.5532,657.5908,383.3374,374.2871,400.5312,44.2927,32.2247,32.9641,23.12459203,700
924814,2023-06-05 13:34:00,659.4634,651.2341,659.1083,383.2467,374.2392,400.9752,44.5583,32.1957,32.8147,23.17460469,700
924815,2023-06-05 13:35:00,659.3058,651.2993,659.2926,382.2607,373.7256,,44.6963,32.2559,33.0047,23.22459247,700
924816,2023-06-05 13:36:00,659.5343,651.4683,659.4705,381.6955,373.2432,401.6888,44.7794,32.2666,33.0247,23.27455459,700
924817,2023-06-05 13:37:00,660.2533,651.7691,659.6403,381.6646,372.8005,401.5467,,32.2323,33.0447,23.3488438,700
924818,2023-06-05 13:38:00,660.3498,651.5786,659.4727,381.5023,,401.6887,45.0902,32.2722,33.0647,23.44894891,700
924819,2023-06-05 13:39:00,659.6497,650.7591,658.8733,381.1718,372.3651,402.1945,44.6966,32.2396,33.0847,23.40155052,700
924820,2023-06-05 13:40:00,659.9947,651.1912,659.4759,,372.5384,,44.3841,32.3181,33.1047,23.25086103,700
924821,2023-06-05 13:41:00,661.7124,653.2672,661.6571,,373.1099,401.3,44.9919,32.3539,33.1247,23.15126166,700
924822,2023-06-05 13:42:00,662.2107,654.1521,662.5485,381.7857,373.7129,400.6971,44.6659,32.4119,33.1447,23.1483987,700
924823,2023-06-05 13:43:00,661.1502,653.5144,661.7913,381.9221,,400.3784,,32.4444,33.1646,23.24872706,700
924824,2023-06-05 13:44:00,660.4623,652.6384,,382.0992,374.1588,400.7543,44.8235,32.5136,33.1846,23.39752098,700
924825,2023-06-05 13:45:00,660.2649,651.4489,659.5607,382.3297,372.8557,402.0444,44.8357,32.5408,33.2056,23.54884842,700
924826,2023-06-05 13:46:00,660.2811,651.1689,,382.2917,372.2572,402.3668,45.1713,32.5879,33.2295,23.5506892,700
924827,2023-06-05 13:47:00,660.5775,652.0813,660.0018,381.9018,372.5824,401.4201,45.2078,32.5946,33.2535,23.45106639,700
924828,2023-06-05 13:48:00,660.8251,652.7244,660.5233,,373.0512,400.6872,44.9978,,33.2775,23.38380938,700
924829,2023-06-05 13:49:00,661.0104,653.0242,660.6823,382.2784,373.7032,400.2269,44.7464,32.6445,33.3014,23.35036187,700
924830,2023-06-05 13:50:00,661.1189,652.9438,660.7054,382.3026,373.9392,400.2388,44.9287,32.7352,33.3254,23.31691436,700
924831,2023-06-05 13:51:00,,652.3861,660.5576,381.8385,373.6531,400.8434,44.7996,32.7241,33.3494,23.32468134,700
924832,2023-06-05 13:52:00,661.4628,652.7646,660.8341,381.4041,373.5196,401.1911,44.8859,32.7285,33.3734,23.37461694,700
924833,2023-06-05 13:53:00,662.2068,654.3505,661.6577,381.0081,,401.2072,44.7932,32.7819,33.3973,23.44900752,700
924834,2023-06-05 13:54:00,662.9491,655.2357,662.2378,381.2077,373.8391,401.2077,45.3188,32.7819,33.4222,23.52447503,700
924835,2023-06-05 13:55:00,663.6892,655.2435,,382.1532,374.3364,401.1884,45.1997,32.7883,33.4473,23.57458801,700
924836,2023-06-05 13:56:00,664.0365,655.2264,662.7963,382.3429,374.2057,401.1464,,32.7919,33.4723,23.69792697,700
924837,2023-06-05 13:57:00,663.8792,655.1773,663.09,381.5621,373.2685,401.0751,45.3212,32.8508,33.4973,23.77566008,700
924838,2023-06-05 13:58:00,663.9715,655.5101,663.3296,,373.2131,400.9257,45.3552,32.8865,33.5223,23.7256037,700
924839,2023-06-05 13:59:00,664.3785,656.3244,,381.6233,374.2697,400.6775,45.2376,32.9074,33.5474,23.68374948,700
924840,2023-06-05 14:00:00,664.6463,,663.7716,381.8285,374.6761,400.4512,45.14,32.9729,33.5724,23.65048297,700
924841,2023-06-05 14:01:00,664.7344,656.2583,664.1703,,374.2422,400.2532,45.0602,32.9721,33.5974,23.61721647,700
924842,2023-06-05 14:02:00,665.0094,656.1826,664.4338,381.7099,,,45.2792,33.0262,33.4463,23.62418071,700
924843,2023-06-05 14:03:00,665.5247,656.4794,664.5235,381.3476,374.7729,400.2473,45.4423,33.0222,33.6079,23.67429746,700
924844,2023-06-05 14:04:00,666.1915,657.1695,665.1606,381.0303,374.8462,400.4156,45.5682,33.0727,33.6413,23.79794508,700
924845,2023-06-05 14:05:00,667.0495,658.3553,666.4877,380.7695,374.3327,400.7034,45.9945,33.1183,33.6746,23.99824507,700
924846,2023-06-05 14:06:00,667.4552,659.3654,667.2778,380.6309,373.9643,401.2628,45.4768,33.1655,,24.11629326,700
924847,2023-06-05 14:07:00,667.2911,660.1541,,380.6462,373.7788,402.1644,45.7395,,33.7414,24.14954526,700
924848,2023-06-05 14:08:00,667.9172,660.7835,668.0631,380.8322,374.0555,402.3322,45.7733,33.1838,33.7748,24.18279726,700
924849,2023-06-05 14:09:00,669.5497,661.21,669.4469,381.2354,374.9209,401.5653,45.8182,33.2367,33.8058,24.2487441,700
924850,2023-06-05 14:10:00,670.3257,661.5727,670.0038,380.9715,375.1248,401.4278,45.6612,33.2739,33.8298,24.25059005,700
924851,2023-06-05 14:11:00,669.9819,,669.4794,379.8354,374.4639,,,33.2745,33.8538,24.15077431,700
924852,2023-06-05 14:12:00,669.5257,661.7399,669.1873,,373.8065,403.0584,45.6346,33.2977,33.8778,24.14897635,700
924853,2023-06-05 14:13:00,668.9228,661.1172,669.1981,380.1559,373.1536,,45.75,33.38,33.9018,24.3467286,700
924854,2023-06-05 14:14:00,668.6823,,669.2093,380.5403,373.1275,,45.6087,33.4282,33.9258,24.42669301,700
924855,2023-06-05 14:15:00,668.9033,661.0125,,380.5585,373.8996,402.1928,46.1838,33.4521,33.9497,24.27623431,700
924856,2023-06-05 14:16:00,669.0949,661.1464,669.2198,380.2006,374.4113,401.1144,46.1786,33.5069,33.9737,24.15061655,700
924857,2023-06-05 14:17:00,669.2484,661.2339,669.2018,379.3525,374.5838,401.2286,45.8602,33.4937,33.9977,24.12462948,700
924858,2023-06-05 14:18:00,669.0273,660.8833,669.1512,379.1765,374.6805,401.4422,46.1328,33.5017,34.0209,24.17444891,700
924859,2023-06-05 14:19:00,668.3199,659.9638,669.0581,379.8735,374.6786,401.7848,46.3298,33.5456,34.0439,24.2243685,700
924860,2023-06-05 14:20:00,667.7811,659.3755,668.7567,380.6982,374.4627,402.5527,45.9677,33.5587,,24.27439357,700
924861,2023-06-05 14:21:00,667.4554,659.2056,668.1922,,373.9763,403.8578,46.8409,33.5817,34.09,24.34898041,700
924862,2023-06-05 14:22:00,667.7923,,667.9415,381.7758,373.8637,403.8201,45.9761,33.6321,34.1131,24.42447595,700
924863,2023-06-05 14:23:00,668.9846,659.8837,,380.7136,374.2336,,46.2832,33.6777,34.1362,24.47427055,700
924864,2023-06-05 14:24:00,669.3735,660.1883,668.0874,380.4616,374.5923,400.8088,46.0709,33.6679,34.1592,24.59720674,700
924865,2023-06-05 14:25:00,668.7363,660.1938,667.8708,381.2441,374.9368,400.2466,46.0834,33.6062,34.1823,24.7244711,700
924866,2023-06-05 14:26:00,668.7469,660.5898,668.3486,381.2731,375.0251,400.4591,46.21,33.6332,34.2028,24.77451955,700
924867,2023-06-05 14:27:00,669.5884,661.4865,,380.3356,374.7849,401.6652,,33.6629,34.2148,24.84882914,700
924868,2023-06-05 14:28:00,670.4927,662.1416,670.6758,379.3303,374.2894,,46.0911,33.6561,34.2268,24.80205065,700
924869,2023-06-05 14:29:00,671.4769,662.4895,671.1139,378.2387,373.4696,,46.6458,33.6778,34.2388,24.74917338,700
924870,2023-06-05 14:30:00,671.8623,662.4788,671.1884,378.0357,373.2482,402.5939,,,34.2508,24.75123433,700
924871,2023-06-05 14:31:00,671.4582,661.9953,670.7832,379.0042,373.8155,402.5391,46.8389,33.7721,34.2628,24.72433648,700
924872,2023-06-05 14:32:00,670.9968,661.7163,670.6507,379.5748,374.2531,402.2352,46.1576,33.7576,34.2748,24.77441586,700
924873,2023-06-05 14:33:00,670.4634,,670.8603,379.6458,374.5277,401.6186,46.6502,33.7791,34.2868,24.88416476,700
924874,2023-06-05 14:34:00,670.0139,661.4661,,379.9561,374.9665,401.0571,46.4821,33.8555,34.2988,25.07813035,700
924875,2023-06-05 14:35:00,669.6698,,669.3008,,,,46.5542,33.8375,34.3678,25.1512257,700
924876,2023-06-05 14:36:00,669.5017,660.9146,668.9985,380.8221,375.8943,,47.1361,33.8553,34.4425,25.06764418,700
924877,2023-06-05 14:37:00,669.5565,661.3863,669.7868,380.6225,375.7157,400.5679,46.6506,33.9221,34.3571,25.00094821,700
924878,2023-06-05 14:38:00,669.6881,661.6204,670.1623,380.6626,375.7068,400.4834,46.5254,33.9844,34.4799,24.93425224,700
924879,2023-06-05 14:39:00,669.9193,661.5469,670.0029,381.0133,375.9176,400.0394,,34.0077,,24.94906774,700
924880,2023-06-05 14:40:00,670.2721,661.7087,670.0409,380.9807,375.8233,399.9438,46.6518,34.0455,,25.04937303,700
924881,2023-06-05 14:41:00,670.7802,662.1706,670.3307,380.4593,375.34,400.2921,46.9531,34.0878,,25.00181966,700
924882,2023-06-05 14:42:00,670.6691,662.2163,670.3884,380.1312,,400.4138,46.4064,34.0571,34.6171,24.92450908,700
924883,2023-06-05 14:43:00,,661.7425,670.1564,380.0446,375.1929,400.2524,46.9631,34.0823,34.6471,24.97458858,700
924884,2023-06-05 14:44:00,669.5146,,670.1153,379.9318,375.2574,400.2996,46.6162,34.0875,34.6772,24.97546207,700
924885,2023-06-05 14:45:00,670.0441,661.8464,670.3231,,375.2967,400.6186,46.9093,34.0821,34.5555,24.92564678,700
924886,2023-06-05 14:46:00,670.5261,662.1434,670.6767,379.8167,375.4666,400.5947,46.9728,34.0977,34.7043,24.87572784,700
924887,2023-06-05 14:47:00,,662.4881,671.2153,,,400.1358,46.8907,34.1465,34.7224,24.8256989,700
924888,2023-06-05 14:48:00,671.2989,662.7864,671.5071,380.2962,375.8517,399.8885,46.8238,34.1422,34.7406,24.75144695,700
924889,2023-06-05 14:49:00,671.5592,663.0253,671.4833,380.47,,399.9118,46.6787,34.1609,34.7588,24.74878877,700
924890,2023-06-05 14:50:00,671.5008,663.0325,671.3534,380.4748,375.1875,400.2838,47.6194,34.1719,,24.75107078,700
924891,2023-06-05 14:51:00,671.0241,662.7355,671.0839,380.2577,,401.1136,46.9202,34.1935,34.7951,24.72435388,700
924892,2023-06-05 14:52:00,,662.4613,670.9282,380.3772,374.7549,401.3418,47.4018,34.2532,34.8133,24.77433182,700
924893,2023-06-05 14:53:00,670.4115,662.2163,670.9188,380.9302,375.1654,400.7949,47.1529,34.2531,34.8315,24.84863823,700
924894,2023-06-05 14:54:00,670.6978,662.2287,671.0528,380.9787,375.2525,,46.6898,34.2235,34.8497,24.87566139,700
924895,2023-06-05 14:55:00,671.6573,662.5704,671.3704,380.3813,374.9254,,46.9925,34.2384,34.8679,24.82561868,700
924896,2023-06-05 14:56:00,672.1343,662.9916,671.6552,380.3972,,401.4844,46.8308,34.2354,,24.75129467,700
924897,2023-06-05 14:57:00,672.0067,663.5123,671.8987,381.1819,375.1811,402.2422,47.1985,34.2095,34.8531,24.79717432,700
924898,2023-06-05 14:58:00,672.4933,664.0611,672.2421,381.1499,375.1063,402.6888,47.0808,34.2557,34.7199,25.09498833,700
924899,2023-06-05 14:59:00,673.7598,664.6454,672.7122,380.0811,374.5519,402.7402,46.6548,34.2779,34.8059,25.34868591,700
924900,2023-06-05 15:00:00,,664.5454,672.8628,,374.3241,402.4625,46.6808,34.2945,34.8919,25.30322553,700
924901,2023-06-05 15:01:00,673.2588,,672.6068,379.5129,374.5117,401.7662,47.4936,34.2391,34.9181,25.22426434,700
924902,2023-06-05 15:02:00,673.0937,663.5837,672.7667,379.6428,374.6924,401.6544,47.2182,34.2413,34.9381,25.27445523,700
924903,2023-06-05 15:03:00,673.8003,664.8563,673.4635,379.9134,374.8644,402.2974,47.3458,34.2675,34.9581,25.27548754,700
924904,2023-06-05 15:04:00,674.2201,665.6316,673.7074,379.8047,374.9514,402.8017,,34.2578,34.9781,25.22557195,700
924905,2023-06-05 15:05:00,674.2721,665.7691,673.3703,379.2094,374.9292,403.1282,47.6408,34.2643,34.9981,25.0525148,700
924906,2023-06-05 15:06:00,673.8437,665.3897,673.0065,379.0435,374.7197,403.2728,46.9573,34.2968,35.0181,24.93299718,700
924907,2023-06-05 15:07:00,672.7945,664.3424,672.6084,379.4322,374.2679,403.1824,47.2787,34.3142,35.0381,24.99957046,700
924908,2023-06-05 15:08:00,672.3389,,672.5977,379.4759,,403.0442,46.8729,34.3937,35.0581,25.06614373,700
924909,2023-06-05 15:09:00,672.6565,664.7312,,379.07,374.7709,402.8437,47.5327,34.3954,35.0781,25.24767937,700
924910,2023-06-05 15:10:00,672.5808,664.5928,672.7198,378.5365,374.8818,402.6447,47.3515,,35.0981,25.44893726,700
924911,2023-06-05 15:11:00,672.0006,663.3987,671.2358,,374.4565,402.4478,47.5953,34.4259,35.1495,25.40284185,700
924912,2023-06-05 15:12:00,671.5358,662.6108,670.4256,377.8979,374.0518,402.3955,47.7149,34.5021,35.2039,25.34904937,700
924913,2023-06-05 15:13:00,671.2189,662.3424,670.4776,378.9245,373.6735,402.5283,48.0188,,35.2584,25.59744111,700
924914,2023-06-05 15:14:00,671.0658,662.0834,670.4499,379.8529,,402.1815,47.8882,34.6221,35.1631,25.89831977,700
924915,2023-06-05 15:15:00,671.1257,661.8364,670.3186,380.6537,,401.2106,47.6127,34.6326,35.3109,25.92633546,700
924916,2023-06-05 15:16:00,671.1924,661.7239,670.3416,380.6045,374.7372,401.0389,48.0934,34.6778,35.3571,25.77632221,700
924917,2023-06-05 15:17:00,671.2681,661.7879,670.5667,379.4409,374.4378,401.9149,47.7417,34.7658,35.4033,25.62630533,700
924918,2023-06-05 15:18:00,,,670.9512,378.8182,374.2414,402.4296,47.8012,34.7564,35.4495,25.47628471,700
924919,2023-06-05 15:19:00,671.8269,662.6605,671.5441,378.9035,374.1798,402.4716,47.6874,34.7568,35.4957,25.42450697,700
924920,2023-06-05 15:20:00,671.9677,663.2718,672.1011,379.0679,374.2786,402.0939,48.1942,34.8747,35.5494,25.47436907,700
924921,2023-06-05 15:21:00,671.8306,663.9183,672.6125,379.3327,374.5808,401.1838,,,35.6037,25.64556888,700
924922,2023-06-05 15:22:00,672.3914,664.5048,673.0097,,,400.6583,48.2605,34.9322,35.6581,25.77569833,700
924923,2023-06-05 15:23:00,673.8394,665.0152,673.2617,379.2326,374.9171,400.6219,48.1438,34.9578,35.6652,25.72553683,700
924924,2023-06-05 15:24:00,674.4743,665.2094,673.5422,379.2651,375.1185,400.7341,48.4132,35.0061,35.5141,25.60234926,700
924925,2023-06-05 15:25:00,674.0495,664.9915,673.86,379.5645,375.4314,401.0402,,35.0583,35.7069,25.5485749,700
924926,2023-06-05 15:26:00,673.8766,665.0955,674.1935,,375.7182,401.2406,48.3837,35.0769,35.7354,25.6977406,700
924927,2023-06-05 15:27:00,,665.6113,674.5472,380.1964,375.9718,401.3058,48.1108,35.0754,,25.75073172,700
924928,2023-06-05 15:28:00,674.1271,665.9979,674.5515,380.3529,375.9816,401.3579,,35.0746,35.7925,25.74895441,700
924929,2023-06-05 15:29:00,674.1655,666.2171,674.1031,380.2943,375.6756,,48.3342,,,25.84877181,700
924930,2023-06-05 15:30:00,674.8278,666.7401,674.7981,379.6257,375.3794,401.3849,48.2976,35.1021,35.8495,25.85095309,700
924931,2023-06-05 15:31:00,676.2755,667.6457,676.9319,378.1895,375.0954,401.3224,48.4943,35.1141,35.8781,25.84875959,700
924932,2023-06-05 15:32:00,677.3451,668.3223,677.9257,377.8852,374.9222,401.1786,48.5757,35.1742,35.9042,25.99730964,700
924933,2023-06-05 15:33:00,677.9347,668.7081,677.4721,379.0177,374.8898,400.9315,,35.1603,35.9224,26.12435603,700
924934,2023-06-05 15:34:00,678.3603,669.1689,677.5125,379.7431,374.8147,400.7874,48.6928,35.1876,35.9406,26.17421971,700
924935,2023-06-05 15:35:00,678.5737,669.7264,678.1915,379.9421,374.6845,400.7766,48.7224,35.2221,35.9588,26.15169369,700
924936,2023-06-05 15:36:00,679.1305,670.3758,679.0222,379.6127,374.2779,,48.6264,35.2545,,26.05167265,700
924937,2023-06-05 15:37:00,680.1326,671.1444,680.0495,378.5976,373.5127,403.6409,48.8799,,35.9952,25.95142548,700
924938,2023-06-05 15:38:00,680.4032,671.2725,680.2707,,,404.1261,48.5837,35.2841,36.0133,25.94899063,700
924939,2023-06-05 15:39:00,679.7445,670.5867,679.4678,378.5771,373.5537,402.6869,48.6666,35.3221,36.0315,26.01636386,700
924940,2023-06-05 15:40:00,679.0441,669.8532,678.6261,378.9802,373.8119,401.7431,48.6271,35.3447,36.0497,26.04964795,700
924941,2023-06-05 15:41:00,,669.0589,677.7349,379.4125,373.9843,401.4297,48.4963,35.3292,36.0679,26.08293204,700
924942,2023-06-05 15:42:00,676.3179,667.2267,675.9491,379.1506,374.0271,401.9162,49.0574,35.3634,36.0861,26.14893481,700
924943,2023-06-05 15:43:00,672.8127,664.0908,673.0399,378.0168,373.9072,403.4074,48.4646,35.3722,36.1038,26.10249068,700
924944,2023-06-05 15:44:00,670.9954,662.4787,671.4343,377.7056,373.8292,403.8356,48.8112,35.3754,36.12,26.04854639,700
924945,2023-06-05 15:45:00,671.3626,662.8388,671.5159,378.4588,373.8054,,48.8635,35.3921,36.1363,26.14883036,700
924946,2023-06-05 15:46:00,671.4598,663.0054,671.4778,379.1111,,402.1106,49.1785,35.3978,36.1525,26.18372193,700
924947,2023-06-05 15:47:00,671.2154,662.9273,671.2883,379.6355,374.1804,401.5485,49.0514,35.3833,36.1687,26.15042328,700
924948,2023-06-05 15:48:00,671.3968,,671.2929,379.8876,374.1831,402.1196,49.0854,35.4218,36.1849,26.11712462,700
924949,2023-06-05 15:49:00,672.1305,662.4339,671.5495,379.7865,373.8396,404.1611,49.2004,35.3929,36.2011,26.19715234,700
924950,2023-06-05 15:50:00,672.3186,662.1666,671.7175,379.4794,373.7921,404.7592,49.4602,35.4082,36.2174,26.39702054,700
924951,2023-06-05 15:51:00,671.8064,661.9582,671.7719,378.9081,374.1243,403.5048,49.0628,35.3604,36.2336,26.59743911,700
924952,2023-06-05 15:52:00,671.6437,662.0461,671.85,378.8275,374.4187,402.4818,48.7916,35.3616,36.2498,26.66735332,700
924953,2023-06-05 15:53:00,671.9216,662.5078,,379.3657,374.6653,401.7506,48.6002,35.3641,,26.60074721,700
924954,2023-06-05 15:54:00,672.3652,663.0694,672.1047,379.9039,374.8048,401.5784,48.8136,35.42,36.2822,26.5341411,700
924955,2023-06-05 15:55:00,673.0218,663.7594,672.3012,380.4421,374.8066,402.1249,49.9376,35.4777,36.2984,26.45099366,700
924956,2023-06-05 15:56:00,673.3408,664.2434,672.5704,380.2069,374.6833,402.6209,49.1676,35.4688,36.3302,26.35072719,700
924957,2023-06-05 15:57:00,673.2205,664.4593,,378.9655,374.3975,403.0514,49.2822,35.5567,36.3635,26.25074507,700
924958,2023-06-05 15:58:00,674.3869,665.8298,674.4657,378.5259,374.1942,403.0424,49.4667,35.5777,36.3968,26.24928893,700
924959,2023-06-05 15:59:00,677.1809,668.6606,677.4749,379.1005,374.0951,402.4776,49.2917,35.6568,36.4301,26.39883171,700
924960,2023-06-05 16:00:00,679.0301,670.4568,679.3591,379.7432,374.2026,402.1207,49.2271,35.7078,36.4635,26.54913542,700
924961,2023-06-05 16:01:00,679.6468,670.9032,679.7757,380.4749,374.5798,402.0351,49.4329,35.7245,36.4968,26.58780018,700
924962,2023-06-05 16:02:00,678.5902,669.7825,678.6315,380.4703,374.5878,402.2821,49.1284,35.7646,36.5155,26.56277715,700
924963,2023-06-05 16:03:00,675.3723,666.6376,675.4711,379.5147,,402.9587,48.8828,35.8255,36.5326,26.53775413,700
924964,2023-06-05 16:04:00,,664.7908,673.4639,379.1053,374.0197,402.8541,49.7017,35.8321,36.5498,26.51273111,700
924965,2023-06-05 16:05:00,672.9743,664.5932,672.9219,379.3896,374.3898,,49.3682,35.8517,36.5669,26.5245533,700
924966,2023-06-05 16:06:00,673.0286,664.6243,672.9244,379.6085,374.3621,402.1193,49.0886,35.8621,36.5841,26.57453719,700
924967,2023-06-05 16:07:00,673.6939,664.9534,673.6361,379.7422,373.8163,404.3823,49.3762,35.9189,36.6012,26.64915652,700
924968,2023-06-05 16:08:00,673.7897,664.7353,673.6805,,373.5768,404.9657,49.3495,35.8539,36.6184,26.74929959,700
924969,2023-06-05 16:09:00,673.1456,663.8063,672.8582,379.0893,373.7353,403.3671,49.2067,35.8217,36.6355,26.84928528,700
924970,2023-06-05 16:10:00,672.8014,663.4181,672.5409,,373.9967,402.2047,49.4087,35.8838,36.6527,26.94917138,700
924971,2023-06-05 16:11:00,672.8356,663.7122,672.8607,379.3503,374.3879,401.5924,49.1357,35.9023,36.6698,27.09860125,700
924972,2023-06-05 16:12:00,,664.0979,673.1262,379.1687,374.2197,402.2334,49.1842,35.8982,36.6869,27.05315438,700
924973,2023-06-05 16:13:00,673.1775,664.6016,673.3218,,373.3305,404.4888,49.2136,35.8977,36.5566,26.94879466,700
924974,2023-06-05 16:14:00,673.4155,665.0315,673.5677,377.8618,373.1005,404.9416,,35.8823,36.6518,27.1961423,700
924975,2023-06-05 16:15:00,673.6714,,673.8792,378.1042,373.7298,403.0436,49.5396,35.8755,36.6438,27.44908113,700
924976,2023-06-05 16:16:00,,665.8456,674.2054,378.5343,374.3752,401.6177,49.3294,35.8544,36.6444,27.45064729,700
924977,2023-06-05 16:17:00,674.7131,666.5168,674.5507,379.2079,375.0413,400.8039,49.3104,35.8653,36.5222,27.35070829,700
924978,2023-06-05 16:18:00,675.4775,667.1564,675.1414,378.9353,375.2003,400.8274,49.2971,35.8778,36.6786,27.25086382,700
924979,2023-06-05 16:19:00,676.4226,667.7547,676.0504,377.4358,374.7016,401.9367,49.3513,35.8976,36.6424,27.34642248,700
924980,2023-06-05 16:20:00,676.93,667.7401,,377.1665,374.5438,402.1587,49.5093,35.8693,36.7208,27.47568415,700
924981,2023-06-05 16:21:00,676.8828,666.9488,675.8578,,374.8179,401.2561,50.1154,35.8822,36.7439,27.42559461,700
924982,2023-06-05 16:22:00,676.7545,666.5856,675.4942,379.3741,374.9505,400.8588,49.8517,,36.7669,27.25301238,700
924983,2023-06-05 16:23:00,676.5235,666.7638,675.2854,379.8224,,401.1005,49.7361,35.9432,36.79,27.00224154,700
924984,2023-06-05 16:24:00,,666.6529,674.8887,379.8699,374.9932,401.2871,50.3139,,36.8131,26.85108363,700
924985,2023-06-05 16:25:00,674.9793,666.1739,674.2526,379.4068,375.2554,401.4034,49.3201,36.0029,36.8362,26.89757375,700
924986,2023-06-05 16:26:00,673.1072,664.5562,672.8526,379.2617,375.5318,401.4856,50.1624,35.9852,36.8593,27.14557067,700
924987,2023-06-05 16:27:00,670.1002,661.4854,670.4778,379.5221,375.8264,401.5245,50.1692,36.0164,36.8824,27.34893121,700
924988,2023-06-05 16:28:00,668.3928,659.6626,669.1006,379.4468,375.7541,401.9131,49.7966,36.0159,36.9118,27.4491762,700
924989,2023-06-05 16:29:00,668.3668,659.4543,,,375.2071,402.7542,50.2313,36.0853,36.9619,27.54887707,700
924990,2023-06-05 16:30:00,,659.7407,669.1577,378.8502,,402.9779,50.0448,,37.0119,27.55125554,700
924991,2023-06-05 16:31:00,669.2369,660.6535,,379.2992,375.2821,402.4197,50.6702,,37.0619,27.45103143,700
924992,2023-06-05 16:32:00,669.5089,660.9183,669.6026,379.5597,374.9878,402.4997,,,37.1051,27.44903927,700
924993,2023-06-05 16:33:00,669.3435,660.3532,,379.5788,373.9784,403.3969,,36.1379,37.1265,27.35266269,700
924994,2023-06-05 16:34:00,669.2209,660.2335,668.9173,379.7154,373.7923,,50.6019,36.1983,37.1479,27.24916319,700
924995,2023-06-05 16:35:00,669.1536,660.6881,669.2654,380.0033,374.6683,401.2887,50.2281,36.2656,37.1694,27.4466922,700
924996,2023-06-05 16:36:00,669.3497,660.9617,669.8339,379.7335,374.9324,401.1577,,36.2941,37.1908,27.69762748,700
924997,2023-06-05 16:37:00,669.8789,661.0063,670.6811,,374.4225,403.1619,50.7656,36.3377,37.2122,27.94692656,700
924998,2023-06-05 16:38:00,669.9903,660.8807,670.6282,378.7344,374.4947,403.5449,49.9744,36.3755,37.2337,28.11629347,700
924999,2023-06-05 16:39:00,,660.5367,,379.9336,375.3146,401.8454,,36.3754,37.2551,28.14959571,700
925000,2023-06-05 16:40:00,669.0361,660.2244,668.8224,380.2736,375.37,401.4439,50.5477,36.4326,37.2765,28.18289794,700
925001,2023-06-05 16:41:00,668.3757,659.9523,669.0036,379.5226,374.4546,402.6905,50.3308,36.4131,,28.2243789,700
925002,2023-06-05 16:42:00,668.3676,,669.0584,379.0402,374.2378,403.0212,,36.4257,37.2417,28.2744947,700
925003,2023-06-05 16:43:00,669.1917,660.0789,668.9518,378.9005,374.9124,402.1833,50.5384,36.4518,37.3387,28.20202332,700
925004,2023-06-05 16:44:00,669.3604,660.0414,668.9621,379.0171,375.2182,401.8581,50.4273,36.4639,37.3817,27.95382507,700
925005,2023-06-05 16:45:00,668.6586,659.6966,669.1277,379.4741,375.0345,402.2135,50.8974,36.4861,37.4246,27.7024128,700
925006,2023-06-05 16:46:00,668.3789,659.6145,669.0124,,374.9559,,50.9522,36.5845,37.4675,27.6487244,700
925007,2023-06-05 16:47:00,668.6499,659.8751,668.5303,378.9534,375.0146,401.6853,51.4385,36.5993,37.5162,27.74864626,700
925008,2023-06-05 16:48:00,669.1832,660.1401,668.6927,378.4468,374.7063,402.1506,50.8308,36.5417,37.5828,27.89826201,700
925009,2023-06-05 16:49:00,670.0487,660.4107,,,373.9335,403.8492,51.5214,36.5646,37.6494,27.92603856,700
925010,2023-06-05 16:50:00,670.4332,660.7603,670.3794,378.1012,373.6711,404.2373,51.6994,36.6451,,27.7762589,700
925011,2023-06-05 16:51:00,670.1933,661.2125,670.7374,378.9607,374.0714,402.9243,51.6223,36.7162,37.7465,27.60163809,700
925012,2023-06-05 16:52:00,669.7395,661.1332,670.4348,379.0099,374.2088,402.6884,51.3143,36.7387,,27.47543418,700
925013,2023-06-05 16:53:00,669.0058,660.3591,669.2689,377.9999,374.0025,403.8607,51.3761,36.8217,37.8215,27.42558368,700
925014,2023-06-05 16:54:00,668.6273,659.8237,668.6733,377.9379,374.2172,403.8973,,36.9088,,27.49759356,700
925015,2023-06-05 16:55:00,668.6974,659.5898,668.7988,379.0741,374.9637,402.4987,51.0948,36.8989,37.8965,27.64902613,700
925016,2023-06-05 16:56:00,668.9852,659.8325,669.1238,,,401.9761,51.4158,36.8935,,27.74924025,700
925017,2023-06-05 16:57:00,669.5548,660.6927,669.7073,378.8673,375.2134,402.5882,51.5271,36.9047,37.9672,27.84882483,700
925018,2023-06-05 16:58:00,670.1227,661.3645,,378.5109,374.9906,,51.8812,36.9661,38.0025,27.99697351,700
925019,2023-06-05 16:59:00,670.6881,661.7933,670.0427,378.4569,374.6346,402.9593,52.1836,36.9278,38.0378,28.19744763,700
925020,2023-06-05 17:00:00,670.7679,661.6873,670.0389,378.3211,374.3937,403.1865,52.2901,36.9978,38.0731,28.25092723,700
925021,2023-06-05 17:01:00,670.2109,660.8799,670.0241,378.0783,374.3037,403.6877,51.5913,36.9968,37.9575,28.05222899,700
925022,2023-06-05 17:02:00,669.8933,660.2524,670.0529,378.1596,374.2361,403.6165,52.1718,37.0042,38.1033,27.91637984,700
925023,2023-06-05 17:03:00,669.8894,659.8605,670.1388,378.6658,374.1978,402.7953,52.2686,37.0242,38.1172,27.94974825,700
925024,2023-06-05 17:04:00,670.0816,659.8358,670.0343,378.8544,374.3392,402.5862,51.1938,37.0621,38.1312,27.98311665,700
925025,2023-06-05 17:05:00,670.5218,660.2755,,378.6413,374.7078,403.1513,52.2626,37.1612,38.1451,27.97544943,700
925026,2023-06-05 17:06:00,670.5531,660.5528,669.4732,378.4312,,403.6142,51.7591,37.1244,38.1591,27.92575512,700
925027,2023-06-05 17:07:00,670.0556,660.6201,,378.2251,372.7457,403.9449,51.7022,37.1388,,27.75385919,700
925028,2023-06-05 17:08:00,670.0648,661.0315,669.8538,378.6437,372.6709,403.1538,51.7327,37.2165,,27.55118028,700
925029,2023-06-05 17:09:00,670.7305,661.8889,670.9006,379.8716,374.4571,400.9096,51.4976,37.2592,38.2009,27.51613278,700
925030,2023-06-05 17:10:00,671.2714,662.5614,671.8364,380.3091,375.4522,400.1728,51.2048,37.2482,38.2149,27.54951065,700
925031,2023-06-05 17:11:00,671.6514,662.9957,672.6289,379.7283,375.4279,401.3783,,37.2868,38.2288,27.58288853,700
925032,2023-06-05 17:12:00,671.9835,,672.9226,379.49,375.5078,401.5923,51.3758,37.3512,38.2428,27.64881836,700
925033,2023-06-05 17:13:00,672.2553,663.46,672.5882,,375.7189,400.5581,51.0579,37.3662,38.2567,27.7489928,700
925034,2023-06-05 17:14:00,672.4184,,,379.6679,375.7922,400.4399,51.6147,37.4235,38.2706,27.89844095,700
925035,2023-06-05 17:15:00,672.4426,,672.4443,379.3871,375.6896,401.4911,51.8696,37.4858,38.2846,28.04928329,700
925036,2023-06-05 17:16:00,672.4359,662.7031,672.5258,,375.4871,402.1379,51.6552,37.5023,38.2985,28.14912116,700
925037,2023-06-05 17:17:00,672.3895,662.6011,672.6729,379.3533,375.1562,402.2658,51.6504,37.5565,38.2409,28.24895903,700
925038,2023-06-05 17:18:00,672.2155,662.3523,672.3344,379.2221,374.8404,402.4262,51.6381,37.6063,38.3361,28.25083819,700
925039,2023-06-05 17:19:00,671.8751,661.9121,671.3631,378.8072,374.5442,402.6293,52.1615,,38.3761,28.2246396,700
925040,2023-06-05 17:20:00,671.8162,662.0635,,378.2422,374.3664,402.8388,52.1265,37.6543,38.4162,28.2744589,700
925041,2023-06-05 17:21:00,672.1214,662.9798,,,374.3419,403.0566,52.2666,37.5863,38.4563,28.1037195,700
925042,2023-06-05 17:22:00,672.6495,,673.4665,377.3689,374.4973,403.1154,52.2367,37.6218,38.4963,27.85091607,700
925043,2023-06-05 17:23:00,673.4619,664.7204,673.9926,378.0772,374.8821,402.9713,52.3278,37.6777,38.3182,27.84865744,700
925044,2023-06-05 17:24:00,673.8314,,674.4034,,,402.8519,52.5371,,38.4524,27.8511925,700
925045,2023-06-05 17:25:00,673.6379,664.5677,674.6677,379.0344,374.5367,402.7637,52.0475,37.6154,38.2954,27.75110399,700
925046,2023-06-05 17:26:00,673.7701,,674.8196,379.1254,374.5938,402.5455,52.2737,37.5995,,27.74904573,700
925047,2023-06-05 17:27:00,674.3156,664.9375,674.8288,378.8378,375.2178,,52.1546,37.5656,38.2566,27.83289757,700
925048,2023-06-05 17:28:00,674.7586,665.0448,674.6341,378.3792,375.0651,402.4747,51.4543,,38.2373,27.89953743,700
925049,2023-06-05 17:29:00,,664.7453,674.1793,377.7025,373.9218,403.6751,52.0298,37.5163,38.2179,27.96617729,700
925050,2023-06-05 17:30:00,,664.9549,674.2324,377.7588,,403.7742,52.1965,37.5477,38.1986,28.02461114,700
925051,2023-06-05 17:31:00,674.9848,665.8115,,378.7463,374.6751,402.4742,51.6234,37.4941,38.1792,28.07458753,700
925052,2023-06-05 17:32:00,675.1424,,675.5114,378.9846,375.1772,402.0397,51.5306,37.5191,38.1599,28.02636008,700
925053,2023-06-05 17:33:00,675.7376,666.5404,675.9392,378.2556,375.0788,402.7227,51.5795,,38.1405,27.8765333,700
925054,2023-06-05 17:34:00,676.1678,666.8081,676.3607,377.8416,374.8087,403.3421,51.4081,37.4433,38.1212,27.89791861,700
925055,2023-06-05 17:35:00,676.3833,667.2013,676.7739,377.8375,374.3151,403.8788,51.4839,37.4289,38.1018,28.09808779,700
925056,2023-06-05 17:36:00,676.4519,667.3181,676.7835,378.2084,374.5196,,50.8028,37.4647,38.1557,28.24878672,700
925057,2023-06-05 17:37:00,676.3303,667.0771,676.2708,379.0648,,401.7876,51.5104,,38.1584,28.31615606,700
925058,2023-06-05 17:38:00,675.8779,666.3858,675.5052,379.2442,375.7501,401.3911,51.4807,37.4479,38.1154,28.34948839,700
925059,2023-06-05 17:39:00,675.0084,665.1274,674.4209,378.5707,374.6298,402.5958,51.2816,37.4445,38.1325,28.38282072,700
925060,2023-06-05 17:40:00,,664.3859,673.8056,378.4455,,403.0461,51.4253,37.4497,38.1497,28.30275314,700
925061,2023-06-05 17:41:00,673.9771,664.3039,673.7886,379.0199,374.8967,,51.1939,37.4242,38.1668,28.15110221,700
925062,2023-06-05 17:42:00,673.6238,664.1374,673.6567,379.2269,375.2004,402.2481,52.0745,37.4857,,28.14870412,700
925063,2023-06-05 17:43:00,673.3024,663.8614,673.3758,378.9572,375.0913,402.2559,51.6294,37.4736,38.2011,28.24877253,700
925064,2023-06-05 17:44:00,673.0581,663.5388,673.1171,378.5912,374.8504,402.4734,51.5254,37.5121,38.2182,28.34890875,700
925065,2023-06-05 17:45:00,672.9146,663.1553,672.8874,378.0993,374.4371,402.9652,51.8264,37.5178,38.2354,28.44860474,700
925066,2023-06-05 17:46:00,673.1721,663.3417,672.9742,377.9317,374.4353,403.0751,51.4337,37.5117,38.2525,28.5243679,700
925067,2023-06-05 17:47:00,673.9367,664.2485,,378.1741,374.9538,,51.6205,37.5182,38.2697,28.57452545,700
925068,2023-06-05 17:48:00,673.9392,664.4794,673.4584,378.4396,375.2597,402.5448,52.0661,37.5185,38.2868,28.74671455,700
925069,2023-06-05 17:49:00,672.9498,663.8306,672.8187,378.7353,375.2889,402.6685,51.8932,37.5614,38.1577,28.85133238,700
925070,2023-06-05 17:50:00,672.5063,663.6344,672.5597,379.0006,375.3244,402.3388,51.7848,37.5393,,28.65277178,700
925071,2023-06-05 17:51:00,,664.0137,672.7847,379.2273,375.3679,401.4325,51.5414,37.5722,38.2547,28.45061075,700
925072,2023-06-05 17:52:00,672.7676,664.0474,673.0254,378.6724,375.0217,401.6096,51.7823,37.5822,38.2047,28.25236283,700
925073,2023-06-05 17:53:00,672.4677,663.6339,673.2864,377.1061,,403.1885,51.7428,37.5877,38.1547,28.24637658,700
925074,2023-06-05 17:54:00,672.6197,663.4154,673.7096,,374.0052,,51.5665,37.5856,38.1047,28.44834942,700
925075,2023-06-05 17:55:00,673.3438,663.4436,674.3381,377.7758,374.7065,403.3662,51.7227,37.6057,38.3066,28.52422001,700
925076,2023-06-05 17:56:00,673.8834,663.7128,,378.5064,374.9242,402.9463,51.8949,37.6471,38.3338,28.57450035,700
925077,2023-06-05 17:57:00,674.1884,664.2885,673.8619,378.8026,374.5265,402.6143,51.7857,37.6976,38.3611,28.69888894,700
925078,2023-06-05 17:58:00,674.0914,664.3799,673.4215,378.6669,374.3724,402.3786,51.9806,37.6472,38.3883,28.84954935,700
925079,2023-06-05 17:59:00,673.4793,663.8504,673.1536,377.9774,374.5305,402.2665,51.7675,37.6816,38.4156,28.85062411,700
925080,2023-06-05 18:00:00,673.1054,663.5766,673.1311,377.4441,,,50.9587,37.6578,38.4428,28.75085618,700
925081,2023-06-05 18:01:00,673.0384,663.6323,,377.1122,374.0587,403.7646,52.0063,37.7296,38.47,28.74873761,700
925082,2023-06-05 18:02:00,672.7899,663.2599,,377.5759,374.1667,403.6166,51.6807,37.6845,38.4973,28.70306034,700
925083,2023-06-05 18:03:00,672.3073,662.3353,672.4442,379.0658,374.9174,401.8765,51.5757,37.6985,38.3468,28.45360864,700
925084,2023-06-05 18:04:00,671.7827,661.8587,672.2138,379.3832,375.09,401.3522,51.2445,37.6643,38.3575,28.32445557,700
925085,2023-06-05 18:05:00,671.2051,661.9446,672.6963,378.2276,374.5363,402.3555,50.8276,37.7369,38.3451,28.37426417,700
925086,2023-06-05 18:06:00,670.6238,661.8191,672.3637,,374.4474,402.7064,50.7668,37.7314,38.3951,28.49774751,700
925087,2023-06-05 18:07:00,670.0376,661.4238,670.9915,378.1339,374.9512,402.2251,50.9602,37.8154,38.4451,28.64913041,700
925088,2023-06-05 18:08:00,669.4175,660.8341,669.8114,378.5367,375.3272,401.7003,51.2094,37.8341,,28.65096246,700
925089,2023-06-05 18:09:00,668.7544,659.9976,668.8751,378.9619,,401.1205,52.1025,37.8908,,28.55093803,700
925090,2023-06-05 18:10:00,668.7749,659.8414,668.7987,378.9143,375.3388,401.4542,51.7693,37.9142,38.5253,28.59780793,700
925091,2023-06-05 18:11:00,669.65,660.5355,669.7977,378.2756,374.6163,402.9304,52.1696,37.9267,38.5386,28.79798137,700
925092,2023-06-05 18:12:00,670.5095,661.2849,670.6141,378.2099,374.2238,403.2894,52.0451,37.9615,,28.99831361,700
925093,2023-06-05 18:13:00,671.3483,662.1066,,378.8955,,402.1833,51.6058,37.9858,38.5653,29.05078688,700
925094,2023-06-05 18:14:00,672.1416,662.9868,671.8717,378.9403,,401.5602,52.0065,,38.5786,28.97540008,700
925095,2023-06-05 18:15:00,672.8755,663.9432,672.6876,378.1486,374.9454,401.5676,51.8487,37.9563,,28.92531329,700
925096,2023-06-05 18:16:00,673.1855,664.2269,673.0405,377.6151,375.0116,402.1143,52.2049,37.9617,38.6053,28.94885754,700
925097,2023-06-05 18:17:00,672.9494,663.6438,672.7966,377.4145,374.5711,,51.7513,37.9306,38.6186,29.1451973,700
925098,2023-06-05 18:18:00,672.1819,662.8698,672.1276,377.6014,374.3559,403.3952,51.9027,37.9022,,29.34849293,700
925099,2023-06-05 18:19:00,670.7336,661.8514,,378.2848,374.4295,401.8936,,37.9656,38.6453,29.35122388,700
925100,2023-06-05 18:20:00,,661.4354,670.6225,378.0812,374.3446,401.9164,51.4128,37.9361,38.6586,29.25124445,700
925101,2023-06-05 18:21:00,671.6901,661.8111,671.5423,376.7123,374.0513,403.9421,51.7083,37.9522,,29.29672308,700
925102,2023-06-05 18:22:00,672.2435,662.1601,672.0734,376.9476,374.3017,404.3786,52.1287,37.9676,38.6853,29.3512992,700
925103,2023-06-05 18:23:00,671.9032,662.4748,672.1002,379.2647,375.2576,402.7529,,37.9947,38.6986,29.27547179,700
925104,2023-06-05 18:24:00,672.3218,663.0846,672.5015,379.6892,375.2942,402.2339,51.7792,37.9679,38.6324,29.22542459,700
925105,2023-06-05 18:25:00,673.7092,664.0713,673.3808,377.6985,374.1574,403.1274,51.7421,37.9582,38.5574,29.12611641,700
925106,2023-06-05 18:26:00,674.6116,,,377.1257,373.9289,,51.4004,38.0113,38.5353,28.97594583,700
925107,2023-06-05 18:27:00,674.8763,665.3486,674.7278,,374.8953,402.5041,52.0966,38.0553,38.6863,28.85064398,700
925108,2023-06-05 18:28:00,675.2365,665.9811,675.3723,378.9836,375.1052,402.0987,52.1378,38.1522,38.7202,28.75104171,700
925109,2023-06-05 18:29:00,675.7201,666.7839,676.0848,378.6109,374.3382,402.1895,,38.1485,38.7424,28.79697978,700
925110,2023-06-05 18:30:00,676.0925,667.3435,676.7837,377.8703,373.6071,402.6887,51.9819,38.1702,38.7646,28.92427622,700
925111,2023-06-05 18:31:00,676.3226,,677.4653,376.6592,,403.7101,52.2174,38.1721,38.7868,28.9744853,700
925112,2023-06-05 18:32:00,676.6217,667.7282,,376.9291,373.2439,403.5955,51.3802,38.1456,,29.02452005,700
925113,2023-06-05 18:33:00,,667.7239,677.7523,379.0533,374.8266,402.0588,52.3771,38.2029,38.8313,29.07437468,700
925114,2023-06-05 18:34:00,676.9701,667.2049,677.3955,379.7437,375.2744,,51.5988,38.2242,38.8535,29.12438481,700
925115,2023-06-05 18:35:00,676.3926,666.0271,676.6634,378.5985,374.2692,402.6263,52.4299,38.2678,38.8757,29.17455939,700
925116,2023-06-05 18:36:00,675.9319,665.5054,676.3342,377.9254,373.8453,403.4685,52.1,38.3144,38.8979,29.22458085,700
925117,2023-06-05 18:37:00,675.6245,665.8442,676.5332,377.8711,374.1839,404.1112,52.0488,38.3304,38.8931,29.27444479,700
925118,2023-06-05 18:38:00,675.7689,666.4036,676.7302,378.4919,374.5455,403.8241,52.2696,38.3181,38.8856,29.2511097,700
925119,2023-06-05 18:39:00,676.4817,667.2406,676.9248,379.9618,374.9361,402.3677,52.4857,38.3807,38.8781,29.15098076,700
925120,2023-06-05 18:40:00,677.2013,667.8971,677.1881,379.74,374.5466,402.1745,,38.3562,38.8706,29.05101178,700
925121,2023-06-05 18:41:00,677.9299,668.3165,677.5419,377.2964,373.1326,403.6407,51.4808,38.4121,38.8631,28.95135563,700
925122,2023-06-05 18:42:00,,668.6509,677.9553,376.5202,372.7802,404.0568,52.6616,38.4876,38.8556,28.94836884,700
925123,2023-06-05 18:43:00,677.8047,668.8757,678.4459,377.8993,373.8001,403.1157,52.5824,38.5072,38.8481,28.99191901,700
925124,2023-06-05 18:44:00,677.6326,668.6175,678.4253,378.7414,374.1636,402.5935,52.3008,38.5477,38.8406,28.97523834,700
925125,2023-06-05 18:45:00,677.7181,,677.75,378.8955,373.6864,402.6078,52.1735,38.5118,38.8331,28.95855766,700
925126,2023-06-05 18:46:00,677.7534,667.4913,677.4908,378.5807,,,51.8781,,38.8256,28.94187699,700
925127,2023-06-05 18:47:00,677.7247,668.0428,677.7631,377.6666,372.6492,404.8814,51.8607,38.4567,38.8181,28.92519631,700
925128,2023-06-05 18:48:00,677.7437,668.3723,,377.8833,372.9697,404.6077,51.2794,38.4381,38.8106,28.90851563,700
925129,2023-06-05 18:49:00,677.8245,,678.4841,379.5608,,401.9465,51.9093,38.4487,38.8031,28.94877491,700
925130,2023-06-05 18:50:00,677.7602,668.3746,,379.8291,374.8481,,52.0591,38.4355,38.7956,29.04842448,700
925131,2023-06-05 18:51:00,677.5095,668.2275,,378.2862,374.0514,402.2772,51.6255,38.4123,38.7881,29.19692732,700
925132,2023-06-05 18:52:00,677.52,668.2443,677.7024,377.7427,373.6708,402.8851,52.0281,,38.7807,29.31624282,700
925133,2023-06-05 18:53:00,677.8587,668.4673,,378.4552,,402.6592,52.2935,38.4177,38.7732,29.34959804,700
925134,2023-06-05 18:54:00,677.8235,668.5341,678.5443,379.2906,374.1949,402.1138,51.8527,38.4141,38.7657,29.38295327,700
925135,2023-06-05 18:55:00,677.3077,668.4,677.9667,380.2839,374.8849,401.1577,,38.4537,38.7582,29.42445053,700
925136,2023-06-05 18:56:00,677.2176,668.4419,677.6838,379.9813,,400.9209,51.3778,38.4157,38.7507,29.47445802,700
925137,2023-06-05 18:57:00,677.6652,668.7059,677.7731,378.0418,373.3836,401.5927,51.8213,38.4122,38.7432,29.42666057,700
925138,2023-06-05 18:58:00,677.6862,668.6345,677.8373,377.6254,373.0769,401.9478,52.0621,,38.7357,29.27675483,700
925139,2023-06-05 18:59:00,677.1617,668.1338,677.8693,379.1571,374.0512,401.8979,51.6572,38.3656,38.7282,29.15129167,700
925140,2023-06-05 19:00:00,677.06,668.1481,678.0841,379.9231,374.3773,401.6603,,38.3245,38.7207,29.05147478,700
925141,2023-06-05 19:01:00,,668.8366,678.5381,379.6863,373.8547,,51.3747,38.3567,38.7132,29.04838775,700
925142,2023-06-05 19:02:00,678.0876,669.4093,678.8909,379.4759,373.5352,,51.3118,38.3367,38.7057,29.1482989,700
925143,2023-06-05 19:03:00,678.8249,669.8304,679.1112,379.2998,373.4812,401.0183,51.4617,38.3477,38.7119,29.24883723,700
925144,2023-06-05 19:04:00,679.1509,669.9,679.2784,379.0235,,,51.0455,38.3144,38.7619,29.32460107,700
925145,2023-06-05 19:05:00,678.9505,669.5195,679.3777,,372.9329,402.1084,50.8501,38.3516,38.8119,29.37435188,700
925146,2023-06-05 19:06:00,678.6393,,679.4147,378.9848,372.9935,,51.3599,38.3539,38.8619,29.4974044,700
925147,2023-06-05 19:07:00,678.1866,669.2339,679.3719,380.3362,373.5923,399.8236,51.6241,38.3862,38.7602,29.69755407,700
925148,2023-06-05 19:08:00,678.0072,669.2032,,380.5917,373.6514,,51.0669,38.3669,38.9121,29.89724437,700
925149,2023-06-05 19:09:00,678.1743,,678.3939,379.4572,373.0258,400.4928,51.2813,38.4421,,30.02439798,700
925150,2023-06-05 19:10:00,677.9599,669.0919,677.8341,378.7419,372.6799,401.1633,51.6313,38.5743,,30.07452395,700
925151,2023-06-05 19:11:00,677.2611,668.8612,677.4042,378.5589,,401.1732,52.2507,38.6407,39.0619,30.14929617,700
925152,2023-06-05 19:12:00,676.9922,668.7276,677.3032,378.6945,372.8703,,52.7431,38.6721,39.1142,30.15061287,700
925153,2023-06-05 19:13:00,677.2803,668.7198,677.6284,,373.2748,399.9468,52.3008,38.7371,39.1743,30.05064136,700
925154,2023-06-05 19:14:00,677.6372,668.6496,,379.7855,373.6875,,52.1509,38.7922,39.2343,29.97542591,700
925155,2023-06-05 19:15:00,678.0831,668.4986,678.4283,380.32,374.1108,399.7956,52.6908,38.8791,39.2944,29.92564309,700
925156,2023-06-05 19:16:00,678.6746,,678.8415,380.4425,374.3414,399.9811,52.95,38.8839,39.3453,29.94867949,700
925157,2023-06-05 19:17:00,679.4511,669.7896,,380.0424,,400.1072,52.7957,38.9881,39.3952,30.04907244,700
925158,2023-06-05 19:18:00,679.6277,670.0774,679.4021,379.7136,374.4054,400.1946,52.9687,39.0221,39.4451,30.05089428,700
925159,2023-06-05 19:19:00,,669.5011,679.2792,379.4773,374.6148,400.2319,52.0883,39.0479,39.4949,29.95122976,700
925160,2023-06-05 19:20:00,678.8626,669.2972,,379.2458,374.4848,400.7015,52.5908,39.0533,39.4831,29.80197572,700
925161,2023-06-05 19:21:00,679.2488,,679.6587,379.0202,373.9266,401.7165,,39.0931,39.4643,29.65086296,700
925162,2023-06-05 19:22:00,678.8758,669.2447,679.1572,378.7526,373.4276,401.9791,,,39.4456,29.55127899,700
925163,2023-06-05 19:23:00,677.5398,668.1853,677.6255,378.4318,373.0039,401.2874,52.3225,39.0879,39.4268,29.54858784,700
925164,2023-06-05 19:24:00,677.1197,667.8043,677.3401,378.7979,373.0819,401.3487,52.3782,39.0421,39.4081,29.62426105,700
925165,2023-06-05 19:25:00,677.8681,668.2887,678.6445,380.0402,373.7997,402.3703,51.4767,39.0043,39.3893,29.67422414,700
925166,2023-06-05 19:26:00,678.5054,668.6834,679.4854,,373.9177,,52.3971,38.9982,39.3706,29.72418723,700
925167,2023-06-05 19:27:00,,668.9613,,379.0672,373.2538,402.7254,52.3033,38.9831,39.3518,29.77415032,700
925168,2023-06-05 19:28:00,679.0974,669.2133,679.6957,378.5782,373.0231,402.2519,52.6133,39.0277,39.3331,29.75116879,700
925169,2023-06-05 19:29:00,678.6905,669.4319,679.3309,378.9648,373.3504,401.3688,51.7686,38.9668,39.3143,29.65055733,700
925170,2023-06-05 19:30:00,678.9679,669.8229,679.4829,378.5075,373.4254,401.5545,51.6631,38.9636,39.3093,29.69796412,700
925171,2023-06-05 19:31:00,680.1287,670.4364,680.3021,,373.1748,403.1196,51.9656,,39.3494,29.84901397,700
925172,2023-06-05 19:32:00,680.6749,670.9544,680.9733,376.4206,373.1459,403.3955,52.0195,38.9974,39.3894,29.94927491,700
925173,2023-06-05 19:33:00,680.4333,671.3502,681.4549,377.1696,373.4011,402.0189,52.3412,39.0754,39.4295,30.04868556,700
925174,2023-06-05 19:34:00,681.1476,672.2138,682.2118,378.0596,373.5711,,52.3797,39.0583,39.4696,30.19753589,700
925175,2023-06-05 19:35:00,683.0795,673.6735,683.3245,379.1315,,,52.9397,39.0779,39.4518,30.25098366,700
925176,2023-06-05 19:36:00,684.3127,674.4935,684.0296,379.6683,373.6594,,52.4744,39.0673,39.4446,30.10289195,700
925177,2023-06-05 19:37:00,684.6609,674.5032,,379.5271,373.6481,400.3374,52.4233,39.0388,39.4093,29.97582344,700
925178,2023-06-05 19:38:00,684.4228,674.4184,,379.5679,,399.9261,51.6103,,39.3096,29.92570525,700
925179,2023-06-05 19:39:00,683.4146,674.2093,683.7228,379.8479,,399.6164,51.7569,39.0322,,29.87562471,700
925180,2023-06-05 19:40:00,682.0634,673.2448,682.6461,380.1047,374.2509,399.6883,51.7211,39.0231,39.4439,29.82558382,700
925181,2023-06-05 19:41:00,680.2743,671.3162,680.7326,,373.9863,400.2472,52.2241,39.0269,39.3358,29.84887422,700
925182,2023-06-05 19:42:00,679.2208,670.0535,679.5668,380.2959,,,51.8644,38.9988,39.4863,29.94906134,700
925183,2023-06-05 19:43:00,679.0983,669.6337,679.3473,379.9264,374.0946,400.8388,52.0897,,39.3198,29.95103284,700
925184,2023-06-05 19:44:00,678.9305,669.4652,679.1383,379.8434,374.3428,400.6668,,,39.3591,29.92431366,700
925185,2023-06-05 19:45:00,678.7048,669.6177,678.9427,380.1261,374.6811,400.0276,52.6734,39.0739,39.5057,29.97427186,700
925186,2023-06-05 19:46:00,678.3427,669.2094,678.5267,380.1813,374.7698,399.8057,52.3072,,39.5297,30.01619563,700
925187,2023-06-05 19:47:00,677.8077,668.0903,677.8311,379.9481,,400.1124,52.1395,39.0576,39.5536,30.04958823,700
925188,2023-06-05 19:48:00,677.5674,667.5017,677.8084,379.6148,374.3335,400.2901,52.0935,39.0831,39.5776,30.08298083,700
925189,2023-06-05 19:49:00,677.7097,667.6019,678.6592,379.1514,374.1501,400.3001,52.6044,39.1396,39.6016,30.05080809,700
925190,2023-06-05 19:50:00,677.5049,667.7534,678.7287,,374.1302,400.2498,,39.1221,39.6256,29.95099241,700
925191,2023-06-05 19:51:00,676.8577,667.9701,677.8019,379.3086,374.3187,400.1225,52.5305,39.1067,39.6496,29.85096014,700
925192,2023-06-05 19:52:00,676.5896,668.1335,677.4692,379.4514,,,52.6259,39.1168,39.6736,29.84929265,700
925193,2023-06-05 19:53:00,676.81,668.2283,677.9018,379.4049,374.1588,400.4791,52.2397,39.0676,39.6976,29.85067265,700
925194,2023-06-05 19:54:00,677.3926,668.5133,678.5173,378.9067,,400.7895,52.5155,39.1347,39.5206,29.84918546,700
925195,2023-06-05 19:55:00,678.4404,669.0428,679.3678,377.8281,373.0607,401.1158,53.0825,39.1479,39.6064,29.85083201,700
925196,2023-06-05 19:56:00,679.7486,670.0193,680.3878,377.2163,372.6825,401.3616,52.6571,39.1417,39.6921,29.78352842,700
925197,2023-06-05 19:57:00,681.3912,671.57,681.6258,377.2041,372.7065,401.5041,,39.2023,39.52,29.75026304,700
925198,2023-06-05 19:58:00,682.5683,,682.5948,377.6685,372.7117,,52.6941,39.2539,39.6809,29.71699766,700
925199,2023-06-05 19:59:00,683.1406,673.7286,683.2143,378.7524,372.6922,401.4274,53.0092,39.2945,39.5917,29.67554422,700
925200,2023-06-05 20:00:00,683.8459,674.5,,,372.4941,402.4163,51.9543,39.3039,39.6408,29.62553611,700
925201,2023-06-05 20:01:00,684.7185,675.1176,,378.0806,,404.7883,52.1904,,39.6321,29.55110846,700
925202,2023-06-05 20:02:00,684.6795,674.8887,,377.6171,371.7419,405.4413,,39.3663,,29.54899846,700
925203,2023-06-05 20:03:00,683.4854,673.5871,684.0689,377.6869,371.5319,403.9159,51.8981,39.3816,39.6413,29.64894096,700
925204,2023-06-05 20:04:00,682.6358,672.9207,683.0622,378.0856,371.6302,402.5774,52.0312,39.4343,39.7138,29.7487326,700
925205,2023-06-05 20:05:00,682.2192,673.0526,682.7899,378.8974,372.1158,401.4738,52.2318,39.5032,39.7292,29.84908011,700
925206,2023-06-05 20:06:00,680.5946,671.7028,681.2445,379.5954,372.8603,400.5161,52.0471,39.5337,39.7446,29.90822655,700
925207,2023-06-05 20:07:00,677.4114,668.4411,678.0564,380.1466,373.9387,399.7468,52.3827,39.5667,39.76,29.92487332,700
925208,2023-06-05 20:08:00,674.9032,665.8935,675.7136,380.3599,374.4566,399.6416,,39.5509,39.7754,29.94152009,700
925209,2023-06-05 20:09:00,673.2523,664.2529,674.4443,,374.2627,400.38,52.2633,39.5436,39.7908,29.95816686,700
925210,2023-06-05 20:10:00,671.6233,662.6333,672.7492,379.8014,373.9268,401.0069,52.2707,39.5041,39.8062,29.97481364,700
925211,2023-06-05 20:11:00,670.0224,661.0406,670.5101,379.2969,373.4094,401.4913,52.1396,39.5018,39.8216,29.99146041,700
925212,2023-06-05 20:12:00,668.1064,659.0254,668.3205,379.1129,373.7527,401.4678,52.5998,39.5334,,30.04878672,700
925213,2023-06-05 20:13:00,665.7946,656.4792,666.1931,379.3316,375.1774,,52.2743,39.5276,39.8523,30.14896232,700
925214,2023-06-05 20:14:00,664.2451,654.9268,664.8256,379.3143,375.9642,400.5874,52.6208,39.4954,39.8677,30.24873386,700
925215,2023-06-05 20:15:00,663.6803,654.6578,664.4395,378.9922,375.9271,400.9414,52.4082,39.5059,39.8831,30.15471819,700
925216,2023-06-05 20:16:00,663.5226,654.5033,664.3481,378.8165,375.7141,401.3235,52.6033,39.4945,39.8985,29.9024761,700
925217,2023-06-05 20:17:00,663.8824,654.4941,664.6309,378.8266,375.2776,401.7415,52.6319,,39.7483,29.81637081,700
925218,2023-06-05 20:18:00,663.5877,654.2542,664.5026,378.9638,375.1902,401.6307,52.8447,39.4455,,29.84972555,700
925219,2023-06-05 20:19:00,662.4578,653.7195,663.8496,379.2634,375.5484,,52.4892,39.3805,39.7585,29.88308029,700
925220,2023-06-05 20:20:00,661.6828,653.1337,663.12,378.7845,375.4682,400.6858,52.5169,39.3539,39.8082,29.94891097,700
925221,2023-06-05 20:21:00,661.3682,652.4814,662.2908,377.2957,374.8191,401.3392,52.4986,39.2545,39.7548,29.95116841,700
925222,2023-06-05 20:22:00,660.9868,651.8595,,376.9983,374.4586,401.5095,,39.2138,39.6934,29.85068142,700
925223,2023-06-05 20:23:00,660.5195,651.2775,660.9871,378.2547,374.4745,401.0495,52.3759,,39.6861,29.75087444,700
925224,2023-06-05 20:24:00,660.8666,651.6374,661.0042,379.0478,374.5216,400.5693,52.6471,39.1932,39.6789,29.74883597,700
925225,2023-06-05 20:25:00,662.2391,653.1829,661.7754,379.2576,374.6079,400.0638,52.6857,39.1961,39.6717,29.89793663,700
925226,2023-06-05 20:26:00,663.3625,,662.9758,379.3501,374.9463,399.8026,53.2328,39.2045,39.6645,29.97554957,700
925227,2023-06-05 20:27:00,,655.0754,664.7412,379.2883,375.6165,,52.8112,,39.6572,29.92565568,700
925228,2023-06-05 20:28:00,665.8086,656.7422,666.7355,379.1112,375.7745,400.1991,52.8203,39.2356,39.65,29.87563836,700
925229,2023-06-05 20:29:00,668.5415,659.6224,669.0195,378.7883,375.2838,400.8842,52.1553,39.2008,39.6428,29.82549038,700
925230,2023-06-05 20:30:00,670.0353,661.1516,670.5913,378.7894,374.9679,400.9143,52.2721,39.2338,39.6355,29.80982552,700
925231,2023-06-05 20:31:00,669.9343,,671.2466,379.2074,374.8771,400.1016,52.4868,39.2322,39.6283,29.82981056,700
925232,2023-06-05 20:32:00,669.2436,660.1294,670.6591,379.6746,374.7156,399.4672,52.8783,39.2078,39.6211,29.8497956,700
925233,2023-06-05 20:33:00,667.8048,658.5515,668.4946,380.2044,374.4646,,52.0274,39.2619,39.6139,29.86978064,700
925234,2023-06-05 20:34:00,666.8246,657.5229,667.2009,380.2178,374.3859,399.0241,52.4113,,39.6066,29.88976569,700
925235,2023-06-05 20:35:00,666.4339,657.2005,667.0268,379.5671,374.5286,399.4693,52.4917,39.2278,39.5994,29.99784312,700
925236,2023-06-05 20:36:00,666.1143,656.9215,666.7281,379.1047,374.7662,399.7172,52.3506,39.2023,39.5922,30.14906833,700
925237,2023-06-05 20:37:00,,656.6993,666.2663,378.8887,375.1278,399.7067,,39.1219,,30.24876826,700
925238,2023-06-05 20:38:00,665.5888,656.53,665.8823,378.8559,375.0909,399.5572,52.5948,39.1474,39.5777,30.27568882,700
925239,2023-06-05 20:39:00,665.1972,,665.5973,379.0557,374.5479,,53.0174,39.1587,39.5705,30.22550386,700
925240,2023-06-05 20:40:00,664.8584,656.0922,665.5129,379.1648,374.4615,399.3372,52.8802,39.1564,39.5633,30.10232923,700
925241,2023-06-05 20:41:00,664.5885,655.4519,665.6901,379.1556,374.9701,400.0067,,39.2015,39.5561,30.04896097,700
925242,2023-06-05 20:42:00,664.6681,655.4517,665.9815,378.9223,375.1153,400.4692,,39.1733,39.5488,30.05072212,700
925243,2023-06-05 20:43:00,,656.2756,666.42,378.4005,374.7926,400.6652,52.5182,39.1481,39.5416,30.04891906,700
925244,2023-06-05 20:44:00,665.4069,,666.5156,377.8722,374.5113,400.9675,52.2088,39.1319,39.5344,30.14907023,700
925245,2023-06-05 20:45:00,665.2132,656.6004,666.1807,377.3358,374.2819,401.4029,52.8787,39.2203,39.5271,30.15092883,700
925246,2023-06-05 20:46:00,665.2568,656.6534,666.3602,377.5173,374.2027,401.3614,53.0263,,39.5199,30.14891942,700
925247,2023-06-05 20:47:00,665.5986,656.8894,667.1858,378.6003,374.3123,400.7209,52.4538,39.1164,39.5127,30.16322271,700
925248,2023-06-05 20:48:00,665.7753,657.0379,667.3791,379.0143,374.3388,400.5091,52.1297,,39.5055,30.0883444,700
925249,2023-06-05 20:49:00,665.7416,,666.7661,,374.2592,400.8441,52.2431,39.1266,39.5355,30.01346609,700
925250,2023-06-05 20:50:00,666.0053,657.2641,666.5666,378.0746,374.2832,401.1364,52.4275,,39.6856,29.93858778,700
925251,2023-06-05 20:51:00,666.6538,657.6498,666.9017,377.4953,,401.3727,,39.0283,39.6424,29.80242354,700
925252,2023-06-05 20:52:00,667.4238,658.3851,667.7265,377.6996,374.5061,401.1115,52.4796,39.0021,,29.67541285,700
925253,2023-06-05 20:53:00,668.3526,659.5768,,378.9275,,400.2006,52.6555,38.9422,39.4505,29.62536333,700
925254,2023-06-05 20:54:00,669.2122,660.4412,669.9438,379.3495,374.2381,399.7397,51.9066,38.9366,,29.64927377,700
925255,2023-06-05 20:55:00,669.9823,,669.7755,378.7281,373.8497,399.8615,51.8379,38.8332,39.3414,29.74870969,700
925256,2023-06-05 20:56:00,670.4898,661.2571,669.8422,,373.4325,,51.8853,38.8209,39.2965,29.84825831,700
925257,2023-06-05 20:57:00,670.6598,661.5478,,379.9403,372.9784,398.4417,52.1625,38.7958,39.2822,29.997335,700
925258,2023-06-05 20:58:00,671.1261,,670.8925,380.3982,372.9888,398.1407,51.9994,,39.2679,30.05113859,700
925259,2023-06-05 20:59:00,671.9653,663.5125,671.9678,380.0648,373.5843,398.7641,51.6598,38.7896,39.2537,29.95114853,700
925260,2023-06-05 21:00:00,672.4155,663.9371,672.5266,380.0001,,398.8727,52.1473,38.7355,39.2394,29.87549042,700
925261,2023-06-05 21:01:00,672.3754,663.3228,,380.2737,373.42,398.3329,52.0767,38.7777,39.2251,29.82546346,700
925262,2023-06-05 21:02:00,,662.9458,672.2921,380.4891,373.1951,398.7227,52.3156,38.7633,39.2108,29.81632903,700
925263,2023-06-05 21:03:00,671.9665,662.8788,672.0823,380.6286,373.1258,400.3276,52.2678,38.7621,39.1966,29.84958795,700
925264,2023-06-05 21:04:00,,663.1347,672.3867,,372.8479,400.6617,52.1131,38.7577,39.1823,29.88284688,700
925265,2023-06-05 21:05:00,673.1809,,673.3509,,,399.3645,52.3192,38.7361,,29.85148119,700
925266,2023-06-05 21:06:00,673.3178,664.0288,673.6074,379.2875,372.5502,398.5806,51.9721,,39.1537,29.7510839,700
925267,2023-06-05 21:07:00,672.4293,663.6894,672.9713,379.4985,373.7998,,52.1946,38.7069,39.1394,29.65073093,700
925268,2023-06-05 21:08:00,671.9841,663.4208,672.4931,379.5909,374.3141,398.3256,52.3986,38.7315,39.1252,29.61639351,700
925269,2023-06-05 21:09:00,672.1217,663.2451,672.2226,379.5273,373.8616,398.2312,,38.7082,39.1109,29.64963825,700
925270,2023-06-05 21:10:00,672.0386,663.0084,672.0165,379.4543,373.5881,,,,39.2392,29.68288299,700
925271,2023-06-05 21:11:00,671.6671,662.6922,671.8946,379.3688,373.5486,398.8732,51.4616,38.6677,39.1483,29.6514976,700
925272,2023-06-05 21:12:00,,662.4747,671.8934,379.5417,373.4066,398.9171,52.0494,38.6052,39.2514,29.64898604,700
925273,2023-06-05 21:13:00,671.1587,662.3844,672.0473,380.0469,373.1327,398.3936,52.1193,38.6167,,29.74902309,700
925274,2023-06-05 21:14:00,671.0909,662.3664,672.1076,380.0803,372.7431,398.5359,51.5326,38.6117,39.0536,29.84892356,700
925275,2023-06-05 21:15:00,671.2011,662.4401,672.0493,379.5161,372.2069,399.5214,51.6593,,39.0161,29.85099462,700
925276,2023-06-05 21:16:00,671.1474,,671.6673,379.7044,372.4983,399.4407,51.7846,38.6153,38.9786,29.7756331,700
925277,2023-06-05 21:17:00,670.8845,662.1656,670.8718,380.8532,373.8459,397.9992,51.4246,38.6121,38.9412,29.72556145,700
925278,2023-06-05 21:18:00,669.8683,,669.5096,381.0207,374.4138,397.3427,51.3949,38.6101,38.9037,29.7245225,700
925279,2023-06-05 21:19:00,667.8615,659.4683,667.4019,379.8973,373.9559,397.7189,51.7278,38.6081,39.0637,29.77461618,700
925280,2023-06-05 21:20:00,667.4844,658.9967,666.9864,379.6517,373.4421,397.7468,51.4035,38.5514,38.9145,29.84912408,700
925281,2023-06-05 21:21:00,669.2232,660.2456,668.7678,380.5458,372.8557,397.3227,,38.5467,38.9258,29.92449779,700
925282,2023-06-05 21:22:00,670.3222,660.9282,669.8561,380.9416,372.6152,,50.6342,38.5477,38.9544,29.97458275,700
925283,2023-06-05 21:23:00,670.6011,660.8852,,380.6986,372.8179,395.8063,50.9521,38.5481,,29.9510281,700
925284,2023-06-05 21:24:00,,661.5182,670.8609,338.0801,330.0187,353.2523,51.6436,38.5383,39.0116,29.91948336,700
925285,2023-06-05 21:25:00,672.8737,663.0027,672.4279,,233.0459,258.2086,51.7511,38.6031,39.0402,29.95950754,700
925286,2023-06-05 21:26:00,,664.3437,674.0764,193.2665,182.3178,215.0123,50.3531,,39.0688,29.99953172,700
925287,2023-06-05 21:27:00,676.5035,665.4986,675.8308,205.6621,191.5663,239.0588,47.6737,38.6236,39.0974,30.0395559,700
925288,2023-06-05 21:28:00,677.6948,666.7263,676.7711,,230.5373,279.4356,46.4316,38.5958,38.9193,30.07958008,700
925289,2023-06-05 21:29:00,677.8881,668.0497,676.6428,320.4172,,341.2529,46.1458,38.5738,38.9583,30.05100954,700
925290,2023-06-05 21:30:00,677.3471,668.3108,,365.0721,354.9231,,46.6375,,38.9903,29.90191802,700
925291,2023-06-05 21:31:00,675.8426,667.1777,674.9338,369.6398,359.8434,383.6347,,38.5761,39.0903,29.77545575,700
925292,2023-06-05 21:32:00,674.2695,665.8983,673.6988,372.1284,362.5224,386.1867,49.0254,38.5923,38.8934,29.72545015,700
925293,2023-06-05 21:33:00,672.6076,664.4297,672.3441,371.9304,362.3052,385.4517,49.6635,38.5054,38.8661,29.67551903,700
925294,2023-06-05 21:34:00,672.2696,663.9718,671.9385,369.2233,359.8135,382.1043,50.0073,38.4854,38.8389,29.6256651,700
925295,2023-06-05 21:35:00,673.5899,664.7796,672.7217,363.3732,354.4729,375.4846,49.4539,38.4608,38.8116,29.64853273,700
925296,2023-06-05 21:36:00,674.0209,665.0731,673.0418,356.2489,347.6894,368.0813,49.2956,38.4334,38.7844,29.68383004,700
925297,2023-06-05 21:37:00,673.3269,,672.7762,347.5128,339.0811,359.6871,49.1247,38.4638,38.7571,29.65051917,700
925298,2023-06-05 21:38:00,672.8084,664.2613,672.2078,338.8794,330.7494,350.9777,,38.4536,38.7299,29.6172083,700
925299,2023-06-05 21:39:00,672.5172,663.68,671.2473,330.3789,322.7761,341.86,48.8629,38.4259,38.7026,29.62428294,700
925300,2023-06-05 21:40:00,672.4329,663.5458,670.9404,321.8822,314.8404,333.1445,48.4662,,38.6791,29.67451431,700
925301,2023-06-05 21:41:00,672.6113,,671.4633,313.3903,306.9523,324.9396,47.7195,38.3251,,29.65067207,700
925302,2023-06-05 21:42:00,672.2757,663.8496,671.5365,306.7043,300.0237,318.1513,47.5289,38.3347,,29.58767679,700
925303,2023-06-05 21:43:00,671.2762,662.9933,671.0284,302.3516,294.3351,313.1935,47.1268,38.3241,38.6099,29.5627287,700
925304,2023-06-05 21:44:00,670.5668,662.2286,670.2574,297.0238,288.6003,307.5826,46.8886,38.2923,38.5868,29.53778061,700
925305,2023-06-05 21:45:00,670.2383,661.5842,669.1413,290.4164,,301.1147,46.7523,38.2456,38.5638,29.51283252,700
925306,2023-06-05 21:46:00,669.8463,661.1597,668.3401,283.0085,275.6252,293.4072,45.9901,38.2062,38.5407,29.47569954,700
925307,2023-06-05 21:47:00,669.3741,661.0133,667.9374,274.5878,266.6939,284.1318,45.7123,38.1876,38.5176,29.42566063,700
925308,2023-06-05 21:48:00,669.3436,660.9573,667.8556,,259.5207,277.0985,45.4901,,38.6404,29.37563295,700
925309,2023-06-05 21:49:00,669.8681,,,261.7908,254.5568,,45.3224,38.1712,,29.3256171,700
925310,2023-06-05 21:50:00,,661.0842,668.1814,254.7526,247.8249,266.0019,45.1283,38.1678,38.4429,29.3487798,700
925311,2023-06-05 21:51:00,669.5771,661.1681,667.7831,245.9102,238.8465,255.7335,44.9587,38.0976,38.3968,29.42439451,700
925312,2023-06-05 21:52:00,669.3702,661.1174,667.4589,237.6133,230.7911,247.1325,43.9484,,38.3506,29.47440428,700
925313,2023-06-05 21:53:00,669.4152,660.8965,667.2284,230.0073,223.9052,240.6439,,38.0241,38.3045,29.52441405,700
925314,2023-06-05 21:54:00,669.6979,661.0392,667.4585,221.5312,216.5277,233.0483,43.1423,37.9784,38.2699,29.57442383,700
925315,2023-06-05 21:55:00,,661.6509,668.2902,211.9181,208.5079,224.0063,43.0617,37.9678,38.2365,29.55092519,700
925316,2023-06-05 21:56:00,670.3938,662.0557,668.7422,203.9823,201.8053,216.7725,42.9022,37.9087,38.2031,29.45101003,700
925317,2023-06-05 21:57:00,669.8757,662.1925,,198.2196,196.8095,211.8813,43.0271,37.8533,38.1698,29.37570212,700
925318,2023-06-05 21:58:00,669.7669,662.3628,668.7086,191.9492,191.1797,205.8577,42.7421,37.8609,38.1364,29.32577443,700
925319,2023-06-05 21:59:00,670.1941,,668.7764,185.0141,184.7198,198.3511,42.2632,37.7677,,29.28383992,700
925320,2023-06-05 22:00:00,670.4899,662.9098,668.8969,177.6569,178.0971,190.5832,42.1321,37.7378,38.0611,29.25043561,700
925321,2023-06-05 22:01:00,670.6133,663.3979,669.0864,169.7466,171.2609,182.4728,41.4901,37.6979,38.0182,29.21703131,700
925322,2023-06-05 22:02:00,670.7951,663.6452,669.2725,161.6557,163.7555,174.1306,41.2582,37.6319,37.9753,29.19509947,700
925323,2023-06-05 22:03:00,671.0504,663.5894,669.4543,153.3375,155.4078,165.4969,41.2949,,37.9325,29.18510027,700
925324,2023-06-05 22:04:00,671.1216,663.5183,669.3781,,147.6005,157.0764,40.8022,37.5308,37.8839,29.17510107,700
925325,2023-06-05 22:05:00,670.9527,663.4272,668.9656,139.6561,140.4975,148.9338,40.7421,37.5599,37.8172,29.16510187,700
925326,2023-06-05 22:06:00,670.5212,663.0159,668.4152,134.9604,134.7281,142.4538,40.3193,37.5136,37.7506,29.15510267,700
925327,2023-06-05 22:07:00,669.7468,662.1863,667.6848,132.3053,130.7006,138.1453,40.2041,37.4511,37.8439,29.14510347,700
925328,2023-06-05 22:08:00,669.2097,,666.9094,128.2105,125.8233,132.9539,39.8487,37.3687,37.7185,29.13510427,700
925329,2023-06-05 22:09:00,668.9799,661.6117,666.0756,122.2521,119.8459,126.6196,39.7256,37.3222,37.6096,29.12510508,700
925330,2023-06-05 22:10:00,668.7465,661.6212,665.7888,116.5688,114.2587,120.9105,39.4257,37.2847,37.5101,29.11510588,700
925331,2023-06-05 22:11:00,668.5084,661.7375,666.1997,111.2364,109.1689,115.9986,,37.3383,37.56,29.10510668,700
925332,2023-06-05 22:12:00,668.2249,661.6061,666.2538,106.2067,104.1063,110.9733,40.1028,37.5887,37.5,29.14883225,700
925333,2023-06-05 22:13:00,667.8817,661.1487,665.8381,101.5757,99.0796,105.7985,39.6229,37.7083,37.5,29.15123608,700
925334,2023-06-05 22:14:00,667.4769,660.7354,665.3569,96.7722,93.8691,100.6788,39.7155,37.8922,37.5,29.0513734,700
925335,2023-06-05 22:15:00,,660.3772,664.7935,91.7526,88.4285,95.6284,39.9521,37.8979,37.5,29.04877637,700
925336,2023-06-05 22:16:00,666.7222,660.1744,664.4745,88.9109,85.3485,92.7692,39.8251,37.9254,37.5,29.10000038,700
925337,2023-06-05 22:17:00,666.7222,660.1744,664.4745,88.9109,85.3485,92.7692,,,,,700
925338,2023-06-05 22:18:00,666.7222,660.1744,664.4745,88.9109,85.3485,92.7692,,,,,700
925339,2023-06-05 22:19:00,,,,,,,,,,,700
925340,2023-06-05 22:20:00,,,,,,,,,,,700
925341,2023-06-05 22:21:00,,,,,,,38.0275,37.4625,35.4757,,700
925342,2023-06-05 22:22:00,,,,,,,38.1043,38.0395,36.4728,,700
925343,2023-06-05 22:23:00,,,,,,,,38.6616,37.0841,,700
925344,2023-06-05 22:24:00,,,,,,,38.0342,39.2269,37.4918,,700
925345,2023-06-05 22:25:00,,,,,,,38.2215,39.7577,37.8921,,700
925346,2023-06-05 22:26:00,,,,,,,40.9218,39.3922,38.0934,,700
925347,2023-06-05 22:27:00,,,,,,,42.2453,39.2609,38.0553,,700
925348,2023-06-05 22:28:00,,,,,,,43.6135,39.0577,38.0092,,700
925349,2023-06-05 22:29:00,,,,,,,43.6831,,,,700
925350,2023-06-05 22:30:00,,,,,,,,38.7859,37.9169,,700
925351,2023-06-05 22:31:00,,,,,,,44.0074,38.6814,37.8366,,700
925352,2023-06-05 22:32:00,,,,,,,43.5728,38.5392,37.7366,,700
925353,2023-06-05 22:33:00,,,,,,,43.4182,38.4798,37.6365,,700
925354,2023-06-05 22:34:00,,,,,,,43.1925,38.3248,37.5363,,700
925355,2023-06-05 22:35:00,,,,,,,,38.2476,37.4361,,700
925356,2023-06-05 22:36:00,,,,,,,40.1493,38.1945,37.3358,,700
925357,2023-06-05 22:37:00,,,,,,,39.3325,38.0779,37.1723,,700
925358,2023-06-05 22:38:00,,,,,,,39.1636,38.0446,37.2903,,700
925359,2023-06-05 22:39:00,,,,,,,37.2706,38.0519,37.0231,,700
925360,2023-06-05 22:40:00,,,,,,,34.0978,37.9834,36.9035,,700
925361,2023-06-05 22:41:00,,,,,,,32.5249,37.9322,36.8166,,700
925362,2023-06-05 22:42:00,,,,,,,31.4515,37.8645,36.7307,,700
925363,2023-06-05 22:43:00,,,,,,,30.6658,37.8159,36.6358,,700
925364,2023-06-05 22:44:00,,,,,,,30.1104,37.6709,36.5358,,700
925365,2023-06-05 22:45:00,,,,,,,29.7474,37.5737,36.3721,,700
925366,2023-06-05 22:46:00,,,,,,,29.4201,37.4665,36.2361,,700
925367,2023-06-05 22:47:00,,,,,,,29.1459,37.4395,36.1359,,700
925368,2023-06-05 22:48:00,667.2173,663.3994,666.0817,0.0,0.0,0.0,28.9419,,36.0359,,700
925369,2023-06-05 22:49:00,668.6553,664.6561,667.3683,0.0,0.0,0.0,28.7637,,35.9358,,700
925370,2023-06-05 22:50:00,670.0615,665.9024,,0.0,0.0,0.0,28.5679,37.0596,35.8359,,700
925371,2023-06-05 22:51:00,671.1276,,669.5617,0.0,0.0,0.0,28.4111,36.9645,35.7361,,700
925372,2023-06-05 22:52:00,672.2147,668.1925,670.5406,0.0,0.0,0.0,28.2865,36.8829,35.6231,,700
925373,2023-06-05 22:53:00,673.5077,669.5506,671.9303,0.0,0.0,0.0,28.1654,36.7822,35.5027,,700
925374,2023-06-05 22:54:00,674.8381,670.9411,673.3529,0.0,0.0,0.0,28.0952,36.6145,35.3537,,700
925375,2023-06-05 22:55:00,676.5266,672.6408,675.0908,0.0,0.0,0.0,27.9978,36.4306,35.2519,,700
925376,2023-06-05 22:56:00,678.0806,,676.6669,0.0,0.0,0.0,27.8722,36.4455,,,700
925377,2023-06-05 22:57:00,678.2728,674.2401,,0.0,0.0,0.0,27.8157,36.3108,35.1021,,700
925378,2023-06-05 22:58:00,678.5218,674.3567,676.62,0.0,0.0,0.0,27.7054,36.1562,34.9544,,700
925379,2023-06-05 22:59:00,679.3424,675.1624,677.4295,0.0,0.0,0.0,27.5964,36.1023,34.8364,,700
925380,2023-06-05 23:00:00,680.0871,675.9052,678.1846,0.0,0.0,0.0,27.5576,35.9876,34.7366,,700
925381,2023-06-05 23:01:00,680.0937,676.0355,678.4102,0.0,0.0,0.0,27.5058,35.8279,34.6364,,700
925382,2023-06-05 23:02:00,680.0774,676.1423,678.6034,0.0,0.0,0.0,27.4178,35.7234,,,700
925383,2023-06-05 23:03:00,679.8242,676.0084,678.4633,0.0,0.0,0.0,27.3655,35.6783,,,700
925384,2023-06-05 23:04:00,679.4948,675.7807,678.2277,0.0,0.0,0.0,27.2958,35.5876,34.3772,,700
925385,2023-06-05 23:05:00,678.3481,,,0.0,0.0,0.0,27.2276,35.5038,34.3025,,700
925386,2023-06-05 23:06:00,677.2871,,675.7988,0.0,0.0,0.0,27.2161,35.3577,34.2029,,700
925387,2023-06-05 23:07:00,677.1864,673.3228,675.6439,0.0,0.0,0.0,27.1454,35.3582,34.0546,,700
925388,2023-06-05 23:08:00,677.0365,673.1759,675.4357,0.0,0.0,0.0,27.1079,35.2194,34.1277,,700
925389,2023-06-05 23:09:00,676.3604,672.3999,674.6553,0.0,0.0,0.0,27.2643,35.8674,34.2174,,700
925390,2023-06-05 23:10:00,675.7005,671.6527,673.9152,0.0,0.0,0.0,27.4245,36.2491,34.2447,,700
925391,2023-06-05 23:11:00,675.2041,,673.5787,0.0,0.0,0.0,27.5867,36.5235,34.2719,,700
925392,2023-06-05 23:12:00,674.7749,670.8033,,0.0,0.0,0.0,27.6583,36.8142,34.2992,,700
925393,2023-06-05 23:13:00,675.0519,671.1039,673.3536,0.0,0.0,0.0,27.7347,37.0852,34.4458,,700
925394,2023-06-05 23:14:00,,671.3656,673.4106,0.0,0.0,0.0,27.7478,37.2243,34.5426,,700
925395,2023-06-05 23:15:00,,671.2213,673.2747,0.0,0.0,0.0,,,34.6094,,700
925396,2023-06-05 23:16:00,675.0468,,673.1326,0.0,0.0,0.0,,37.4045,34.6761,,700
925397,2023-06-05 23:17:00,,670.7457,672.9301,0.0,0.0,0.0,27.8178,37.4436,34.7192,,700
925398,2023-06-05 23:18:00,674.6315,670.4062,672.6953,0.0,0.0,0.0,,37.5179,34.7492,,700
925399,2023-06-05 23:19:00,673.6878,669.7993,672.1035,0.0,0.0,0.0,27.7878,37.5544,34.7791,,700
925400,2023-06-05 23:20:00,672.8274,669.2448,671.5651,0.0,0.0,0.0,27.7294,37.5722,34.8091,,700
925401,2023-06-05 23:21:00,,669.2694,671.6165,0.0,0.0,0.0,27.6853,37.6792,,,700
925402,2023-06-05 23:22:00,672.9375,669.2681,671.6306,0.0,0.0,0.0,27.6454,37.7121,,,700
925403,2023-06-05 23:23:00,672.8906,668.9877,671.2445,0.0,0.0,0.0,27.6183,37.6644,,,700
925404,2023-06-05 23:24:00,672.8922,668.7789,670.9401,0.0,0.0,0.0,27.5556,37.6743,34.8515,,700
925405,2023-06-05 23:25:00,,669.3219,671.4954,0.0,0.0,0.0,27.5083,37.6522,34.8014,,700
925406,2023-06-05 23:26:00,673.8429,,671.9851,0.0,0.0,0.0,27.4678,37.6421,34.7513,,700
925407,2023-06-05 23:27:00,673.5073,669.5161,671.7804,0.0,0.0,0.0,27.4136,37.6678,34.7012,,700
925408,2023-06-05 23:28:00,673.2079,669.2757,,0.0,0.0,0.0,27.3632,37.6571,34.8233,,700
925409,2023-06-05 23:29:00,673.2895,669.4302,671.6374,0.0,0.0,0.0,27.3368,37.7343,34.7028,,700
925410,2023-06-05 23:30:00,673.3866,669.6016,671.7098,0.0,0.0,0.0,27.3422,37.6477,34.6837,,700
925411,2023-06-05 23:31:00,673.6518,669.9557,672.1294,0.0,0.0,0.0,27.3351,37.6024,,,700
925412,2023-06-05 23:32:00,673.8918,670.2645,672.4975,0.0,0.0,0.0,27.3167,37.6534,34.6504,,700
925413,2023-06-05 23:33:00,673.8695,670.1018,672.3308,0.0,0.0,0.0,27.3077,37.6115,34.6337,,700
925414,2023-06-05 23:34:00,673.8076,669.9219,672.1447,0.0,0.0,0.0,27.2957,37.5978,34.6171,,700
925415,2023-06-05 23:35:00,673.3353,669.5634,671.7587,0.0,0.0,0.0,27.2367,37.5133,34.6004,,700
925416,2023-06-05 23:36:00,672.9381,669.2688,,0.0,0.0,0.0,27.2166,37.4911,34.5837,,700
925417,2023-06-05 23:37:00,673.2951,669.6142,671.8217,0.0,0.0,0.0,27.2089,37.5139,34.5671,,700
925418,2023-06-05 23:38:00,673.6345,669.9336,,0.0,0.0,0.0,27.1944,37.4766,34.5504,,700
925419,2023-06-05 23:39:00,673.7908,669.9812,672.2057,0.0,0.0,0.0,27.1877,37.4755,34.5338,,700
925420,2023-06-05 23:40:00,673.9169,670.0059,672.2209,0.0,0.0,0.0,27.1753,37.4417,34.5171,,700
925421,2023-06-05 23:41:00,673.7486,669.8076,672.0481,0.0,0.0,0.0,27.1519,37.4597,34.5004,,700
925422,2023-06-05 23:42:00,673.5946,669.6284,671.8729,0.0,0.0,0.0,27.0721,37.4278,34.4766,,700
925423,2023-06-05 23:43:00,673.5912,669.6521,671.6732,0.0,0.0,0.0,27.0352,37.4123,34.4526,,700
925424,2023-06-05 23:44:00,673.5043,669.6039,671.4386,0.0,0.0,0.0,27.0084,37.3219,34.4286,,700
925425,2023-06-05 23:45:00,672.5015,668.7676,670.8209,0.0,0.0,0.0,27.0232,37.3022,34.4046,,700
925426,2023-06-05 23:46:00,671.5907,668.0064,670.2541,0.0,0.0,0.0,27.0121,37.2721,34.3806,,700
925427,2023-06-05 23:47:00,671.6059,668.0013,670.1998,0.0,0.0,0.0,,,34.3565,,700
925428,2023-06-05 23:48:00,,668.0239,,0.0,0.0,0.0,26.9921,37.2678,34.3325,,700
925429,2023-06-05 23:49:00,672.0188,668.3328,670.3821,0.0,0.0,0.0,26.9822,37.2211,34.3085,,700
925430,2023-06-05 23:50:00,672.3841,668.6523,670.6182,0.0,0.0,0.0,,37.2138,34.4282,,700
925431,2023-06-05 23:51:00,672.7328,669.0872,671.1047,0.0,0.0,0.0,,37.1857,34.3084,,700
925432,2023-06-05 23:52:00,673.0907,669.5334,671.5994,0.0,0.0,0.0,26.9988,37.2089,34.2675,,700
925433,2023-06-05 23:53:00,,,672.1799,0.0,0.0,0.0,27.0261,37.1823,34.2341,,700
925434,2023-06-05 23:54:00,674.0665,670.7005,672.7893,0.0,0.0,0.0,27.0196,37.1366,34.2008,,700
925435,2023-06-05 23:55:00,675.3081,671.6974,673.6987,0.0,0.0,0.0,26.9754,37.1608,34.2616,,700
925436,2023-06-05 23:56:00,676.4611,672.6232,674.5581,0.0,0.0,0.0,26.8252,37.0723,34.2018,,700
925437,2023-06-05 23:57:00,676.6166,672.7476,674.8548,0.0,0.0,0.0,26.6754,37.0441,34.1552,,700
925438,2023-06-05 23:58:00,676.8016,672.9037,,0.0,0.0,0.0,26.5577,36.9856,,,700
925439,2023-06-05 23:59:00,,673.3824,675.6249,0.0,0.0,0.0,26.4408,36.9677,34.0628,,700
925440,2023-06-06 00:00:00,,673.8858,676.1148,0.0,0.0,0.0,,36.9351,34.0166,,700
925441,2023-06-06 00:01:00,678.3984,674.63,676.9063,0.0,0.0,0.0,,36.8701,33.9726,,700
925442,2023-06-06 00:02:00,678.9807,675.3365,677.6374,0.0,0.0,0.0,26.1021,,33.9298,,700
925443,2023-06-06 00:03:00,679.2524,675.6257,677.7013,0.0,0.0,0.0,25.9776,36.8129,,,700
925444,2023-06-06 00:04:00,679.3709,675.7611,677.6483,0.0,0.0,0.0,,,33.8441,,700
925445,2023-06-06 00:05:00,677.7772,674.1785,676.2882,0.0,0.0,0.0,25.8333,36.6235,33.8013,,700
925446,2023-06-06 00:06:00,676.2619,672.6786,674.9797,0.0,0.0,0.0,25.7477,36.5487,33.7515,,700
925447,2023-06-06 00:07:00,675.5438,672.0214,674.1954,0.0,0.0,0.0,25.6954,36.5082,33.7015,,700
925448,2023-06-06 00:08:00,674.8948,671.4235,673.4796,0.0,0.0,0.0,25.6376,36.4623,33.6514,,700
925449,2023-06-06 00:09:00,675.0397,671.5089,673.55,0.0,0.0,0.0,25.6036,36.3921,33.6014,,700
925450,2023-06-06 00:10:00,675.1162,671.5246,673.5548,0.0,0.0,0.0,25.5478,36.3561,33.5551,,700
925451,2023-06-06 00:11:00,674.5052,670.8408,672.8999,0.0,0.0,0.0,25.4554,36.2322,33.5089,,700
925452,2023-06-06 00:12:00,673.9245,670.1975,672.2795,0.0,0.0,0.0,25.4357,36.2078,33.4627,,700
925453,2023-06-06 00:13:00,673.6642,669.9843,672.0245,0.0,0.0,0.0,25.3516,36.1921,33.4165,,700
925454,2023-06-06 00:14:00,673.4013,669.7635,671.7675,0.0,0.0,0.0,25.3346,36.0992,33.3743,,700
925455,2023-06-06 00:15:00,673.1138,669.4686,671.4918,0.0,0.0,0.0,25.3322,36.0777,33.3344,,700
925456,2023-06-06 00:16:00,672.8367,669.1902,671.2373,0.0,0.0,0.0,25.2947,36.0755,33.2944,,700
925457,2023-06-06 00:17:00,,669.0765,671.1954,0.0,0.0,0.0,,35.9938,33.2545,,700
925458,2023-06-06 00:18:00,672.5845,669.0486,671.2206,0.0,0.0,0.0,25.2277,35.9166,33.2146,,700
925459,2023-06-06 00:19:00,673.4157,669.8794,,0.0,0.0,0.0,25.1958,35.8891,33.1728,,700
925460,2023-06-06 00:20:00,674.1615,670.6334,672.5557,0.0,0.0,0.0,25.1592,,33.1299,,700
925461,2023-06-06 00:21:00,,670.6312,672.6072,0.0,0.0,0.0,25.1558,35.8036,,,700
925462,2023-06-06 00:22:00,673.9663,670.6097,,0.0,0.0,0.0,25.1156,35.8078,33.0442,,700
925463,2023-06-06 00:23:00,673.8221,670.3859,,0.0,0.0,0.0,25.0722,35.7168,33.0013,,700
925464,2023-06-06 00:24:00,673.7124,670.2021,672.3692,0.0,0.0,0.0,,,32.9612,,700
925465,2023-06-06 00:25:00,673.9817,,672.3161,0.0,0.0,0.0,25.0255,35.7267,32.9212,,700
925466,2023-06-06 00:26:00,674.1571,670.6296,672.2153,0.0,0.0,0.0,24.9879,35.6262,32.8811,,700
925467,2023-06-06 00:27:00,,669.8902,671.5986,0.0,0.0,0.0,24.9634,35.4965,32.8411,,700
925468,2023-06-06 00:28:00,672.5683,669.2264,671.0556,0.0,0.0,0.0,24.9379,35.5247,32.8011,,700
925469,2023-06-06 00:29:00,672.8448,669.3917,671.3207,0.0,0.0,0.0,24.9221,35.4563,32.8085,,700
925470,2023-06-06 00:30:00,673.0776,669.5151,671.5147,0.0,0.0,0.0,24.9031,35.4622,32.7611,,700
925471,2023-06-06 00:31:00,672.8819,669.2253,671.0104,0.0,0.0,0.0,,35.4281,,,700
925472,2023-06-06 00:32:00,672.6956,668.9659,,0.0,0.0,0.0,24.8757,,,,700
925473,2023-06-06 00:33:00,672.6106,669.0296,670.7221,0.0,0.0,0.0,,35.2848,32.6409,,700
925474,2023-06-06 00:34:00,672.5447,669.0944,670.8808,0.0,0.0,0.0,24.8432,35.2565,32.6009,,700
925475,2023-06-06 00:35:00,672.6763,669.1706,671.0338,0.0,0.0,0.0,24.8577,35.2547,32.6095,,700
925476,2023-06-06 00:36:00,,669.2427,671.1649,0.0,0.0,0.0,24.8221,35.2715,32.5735,,700
925477,2023-06-06 00:37:00,672.8033,669.2701,671.0639,0.0,0.0,0.0,24.7947,35.2632,32.5462,,700
925478,2023-06-06 00:38:00,672.7482,,670.9164,0.0,0.0,0.0,24.7525,35.1653,,,700
925479,2023-06-06 00:39:00,672.0921,668.5989,670.3134,0.0,0.0,0.0,24.7454,35.1932,32.4917,,700
925480,2023-06-06 00:40:00,671.5094,668.0371,669.7922,0.0,0.0,0.0,24.7333,35.2122,32.4644,,700
925481,2023-06-06 00:41:00,671.6517,668.2176,670.0771,0.0,0.0,0.0,24.7107,35.1705,32.4371,,700
925482,2023-06-06 00:42:00,671.7879,668.3844,670.3337,0.0,0.0,0.0,24.6933,35.1514,32.4098,,700
925483,2023-06-06 00:43:00,671.8607,,670.2893,0.0,0.0,0.0,24.6976,35.1329,32.5903,,700
925484,2023-06-06 00:44:00,671.9716,668.4647,670.2857,0.0,0.0,0.0,24.7045,35.0743,32.4051,,700
925485,2023-06-06 00:45:00,672.4873,668.9382,670.7124,0.0,0.0,0.0,24.6953,35.0646,32.4307,,700
925486,2023-06-06 00:46:00,,669.3979,671.1305,0.0,0.0,0.0,24.6637,35.0323,32.4623,,700
925487,2023-06-06 00:47:00,673.2236,669.7226,671.4642,0.0,0.0,0.0,24.6506,35.1785,32.4939,,700
925488,2023-06-06 00:48:00,673.4808,670.04,671.7951,0.0,0.0,0.0,24.7047,,32.5254,,700
925489,2023-06-06 00:49:00,673.8487,670.2876,672.0995,0.0,0.0,0.0,24.7352,35.5044,,,700
925490,2023-06-06 00:50:00,674.2358,670.5619,672.4184,0.0,0.0,0.0,24.7561,35.6266,32.5886,,700
925491,2023-06-06 00:51:00,674.8216,,,0.0,0.0,0.0,24.8034,35.7543,32.6225,,700
925492,2023-06-06 00:52:00,675.3438,671.6137,,0.0,0.0,0.0,24.8256,35.8615,32.6578,,700
925493,2023-06-06 00:53:00,675.2018,671.6102,673.2943,0.0,0.0,0.0,24.8466,35.9522,,,700
925494,2023-06-06 00:54:00,675.1296,671.6616,673.3343,0.0,0.0,0.0,24.8735,36.0446,32.7283,,700
925495,2023-06-06 00:55:00,675.7447,672.2531,673.9529,0.0,0.0,0.0,,36.1246,32.7636,,700
925496,2023-06-06 00:56:00,676.3014,672.7918,674.5203,0.0,0.0,0.0,24.9045,36.2045,32.7989,,700
925497,2023-06-06 00:57:00,676.2806,,674.5825,0.0,0.0,0.0,24.9461,36.2843,32.8388,,700
925498,2023-06-06 00:58:00,676.3047,672.8526,674.6741,0.0,0.0,0.0,24.9742,36.3621,32.8788,,700
925499,2023-06-06 00:59:00,676.8171,673.2294,675.0852,0.0,0.0,0.0,24.9978,36.4378,32.9189,,700
925500,2023-06-06 01:00:00,677.2858,673.5876,675.4742,0.0,0.0,0.0,25.0321,36.5003,32.9589,,700
925501,2023-06-06 01:01:00,,673.7523,675.6316,0.0,0.0,0.0,25.0345,36.5632,,,700
925502,2023-06-06 01:02:00,677.2951,,675.7677,0.0,0.0,0.0,25.0721,36.6442,33.0389,,700
925503,2023-06-06 01:03:00,677.1348,673.7948,675.6823,0.0,0.0,0.0,25.1115,36.7215,33.0788,,700
925504,2023-06-06 01:04:00,676.9466,,675.5557,0.0,0.0,0.0,25.1521,36.7721,33.1188,,700
925505,2023-06-06 01:05:00,676.4729,673.0741,675.0069,0.0,0.0,0.0,25.1876,36.8247,33.1587,,700
925506,2023-06-06 01:06:00,675.9686,672.4806,,0.0,0.0,0.0,25.2122,36.8954,33.1987,,700
925507,2023-06-06 01:07:00,675.1662,671.7439,673.7088,0.0,0.0,0.0,25.2423,36.9376,33.2387,,700
925508,2023-06-06 01:08:00,674.4511,671.0726,673.03,0.0,0.0,0.0,25.2682,37.0008,33.2787,,700
925509,2023-06-06 01:09:00,674.5968,671.0477,672.8787,0.0,0.0,0.0,25.2689,37.0322,33.3187,,700
925510,2023-06-06 01:10:00,674.7232,671.0309,672.7551,0.0,0.0,0.0,25.3122,,33.3587,,700
925511,2023-06-06 01:11:00,674.6592,671.0932,672.9062,0.0,0.0,0.0,25.3517,37.1512,33.3987,,700
925512,2023-06-06 01:12:00,674.5758,671.1144,673.0063,0.0,0.0,0.0,25.3933,37.1945,33.4323,,700
925513,2023-06-06 01:13:00,674.2847,670.6927,672.5596,0.0,0.0,0.0,25.4223,37.2267,33.4656,,700
925514,2023-06-06 01:14:00,674.08,670.3769,672.2251,0.0,0.0,0.0,25.4759,37.2639,,,700
925515,2023-06-06 01:15:00,674.8334,,673.1341,0.0,0.0,0.0,25.5168,37.3022,33.5323,,700
925516,2023-06-06 01:16:00,,672.0501,,0.0,0.0,0.0,25.5445,37.3522,33.5657,,700
925517,2023-06-06 01:17:00,675.9766,672.4644,674.4573,0.0,0.0,0.0,25.5916,37.3642,,,700
925518,2023-06-06 01:18:00,676.3883,672.8718,,0.0,0.0,0.0,25.6197,37.4144,33.6307,,700
925519,2023-06-06 01:19:00,676.7041,673.2047,675.1568,0.0,0.0,0.0,25.6423,37.4446,33.6622,,700
925520,2023-06-06 01:20:00,676.9236,673.4349,675.3306,0.0,0.0,0.0,25.6622,37.4877,33.6938,,700
925521,2023-06-06 01:21:00,676.1739,672.6337,674.6396,0.0,0.0,0.0,25.7066,37.5157,33.7254,,700
925522,2023-06-06 01:22:00,675.4825,671.8922,673.98,0.0,0.0,0.0,25.7477,37.5517,,,700
925523,2023-06-06 01:23:00,675.3658,671.7394,673.6323,0.0,0.0,0.0,25.7622,,33.7886,,700
925524,2023-06-06 01:24:00,675.2893,671.6271,673.3452,0.0,0.0,0.0,,37.6048,,,700
925525,2023-06-06 01:25:00,,671.9293,673.6805,0.0,0.0,0.0,25.8122,37.6477,33.8409,,700
925526,2023-06-06 01:26:00,675.9404,672.2202,674.0114,0.0,0.0,0.0,25.8522,37.6881,33.8659,,700
925527,2023-06-06 01:27:00,676.0774,672.3999,674.2988,0.0,0.0,0.0,25.8842,37.7142,33.8909,,700
925528,2023-06-06 01:28:00,676.1431,672.5152,674.5117,0.0,0.0,0.0,25.9239,37.7519,33.9159,,700
925529,2023-06-06 01:29:00,,671.9754,673.9671,0.0,0.0,0.0,,37.7739,33.9409,,700
925530,2023-06-06 01:30:00,674.8376,671.4363,673.4073,0.0,0.0,0.0,25.9857,37.8042,33.9659,,700
925531,2023-06-06 01:31:00,674.3233,670.9039,672.6904,0.0,0.0,0.0,26.0159,37.8379,33.9909,,700
925532,2023-06-06 01:32:00,673.8462,670.4038,672.0257,0.0,0.0,0.0,26.0421,37.8846,34.0159,,700
925533,2023-06-06 01:33:00,673.7606,670.2428,671.9103,0.0,0.0,0.0,26.0522,37.8921,34.0409,,700
925534,2023-06-06 01:34:00,673.6693,670.0795,671.7941,0.0,0.0,0.0,26.0932,37.9309,34.0659,,700
925535,2023-06-06 01:35:00,,669.8912,671.6686,0.0,0.0,0.0,26.1322,37.9477,34.0909,,700
925536,2023-06-06 01:36:00,673.3619,669.7157,671.5423,0.0,0.0,0.0,26.1684,37.9742,,,700
925537,2023-06-06 01:37:00,673.1989,669.6757,671.4083,0.0,0.0,0.0,,,,,700
925538,2023-06-06 01:38:00,673.0313,669.6119,671.2627,0.0,0.0,0.0,26.2121,38.0443,,,700
925539,2023-06-06 01:39:00,672.8156,669.2974,670.9957,0.0,0.0,0.0,26.2463,38.0745,,,700
925540,2023-06-06 01:40:00,672.6053,669.0009,670.7536,0.0,0.0,0.0,26.2721,38.1057,34.2113,,700
925541,2023-06-06 01:41:00,672.4528,668.8966,670.7792,0.0,0.0,0.0,26.3023,38.1376,34.2289,,700
925542,2023-06-06 01:42:00,672.3483,668.8329,670.8141,0.0,0.0,0.0,26.3221,38.1635,34.2466,,700
925543,2023-06-06 01:43:00,672.7091,,670.9385,0.0,0.0,0.0,26.3478,38.1978,34.2642,,700
925544,2023-06-06 01:44:00,673.0457,669.4696,671.0538,0.0,0.0,0.0,26.3855,38.2117,34.2818,,700
925545,2023-06-06 01:45:00,,669.5213,671.0776,0.0,0.0,0.0,26.4141,38.2273,34.2995,,700
925546,2023-06-06 01:46:00,673.2184,669.5726,671.1163,0.0,0.0,0.0,26.4332,38.2677,34.3486,,700
925547,2023-06-06 01:47:00,673.1047,669.6212,671.3145,0.0,0.0,0.0,26.4731,38.2745,34.3986,,700
925548,2023-06-06 01:48:00,,669.6616,,0.0,0.0,0.0,,,34.4486,,700
925549,2023-06-06 01:49:00,673.1857,669.6211,671.4796,0.0,0.0,0.0,26.5241,38.3278,34.4987,,700
925550,2023-06-06 01:50:00,673.3059,669.5581,671.4301,0.0,0.0,0.0,26.5755,38.3755,34.4734,,700
925551,2023-06-06 01:51:00,672.9451,669.2723,,0.0,0.0,0.0,26.5544,38.1711,34.4461,,700
925552,2023-06-06 01:52:00,672.5803,668.9774,670.6168,0.0,0.0,0.0,26.5768,38.1297,34.4189,,700
925553,2023-06-06 01:53:00,672.1703,668.5845,670.2429,0.0,0.0,0.0,26.5866,38.0217,34.3916,,700
925554,2023-06-06 01:54:00,671.6907,668.1298,669.8131,0.0,0.0,0.0,26.5867,38.0153,34.3643,,700
925555,2023-06-06 01:55:00,670.5356,667.0743,668.8402,0.0,0.0,0.0,26.6057,37.9634,,,700
925556,2023-06-06 01:56:00,,,667.9345,0.0,0.0,0.0,26.6026,37.9758,34.3098,,700
925557,2023-06-06 01:57:00,669.3518,666.0605,667.7593,0.0,0.0,0.0,26.6143,37.8959,,,700
925558,2023-06-06 01:58:00,669.2708,666.0411,667.6295,0.0,0.0,0.0,26.6217,37.8482,34.2179,,700
925559,2023-06-06 01:59:00,669.5403,666.2613,667.9514,0.0,0.0,0.0,26.6323,37.7765,34.1519,,700
925560,2023-06-06 02:00:00,669.7179,666.3921,668.1615,0.0,0.0,0.0,26.6378,37.7178,,,700
925561,2023-06-06 02:01:00,668.9447,665.5967,,0.0,0.0,0.0,26.6237,37.6895,34.0021,,700
925562,2023-06-06 02:02:00,668.2511,664.8778,666.3555,0.0,0.0,0.0,,37.6117,33.9611,,700
925563,2023-06-06 02:03:00,,664.9926,666.4894,0.0,0.0,0.0,26.6433,37.5959,33.9212,,700
925564,2023-06-06 02:04:00,668.5915,665.1133,,0.0,0.0,0.0,26.6423,37.5773,33.8812,,700
925565,2023-06-06 02:05:00,668.6842,665.2937,666.9701,0.0,0.0,0.0,26.6266,37.4776,33.8412,,700
925566,2023-06-06 02:06:00,668.7749,665.4665,667.2664,0.0,0.0,0.0,26.6417,37.4269,33.8013,,700
925567,2023-06-06 02:07:00,668.8448,665.5607,667.2257,0.0,0.0,0.0,26.6476,37.3815,33.7612,,700
925568,2023-06-06 02:08:00,,665.6797,,0.0,0.0,0.0,26.6327,37.3576,33.7211,,700
925569,2023-06-06 02:09:00,669.2565,666.0806,667.7613,0.0,0.0,0.0,,37.2821,33.6811,,700
925570,2023-06-06 02:10:00,669.5598,666.4449,668.2434,0.0,0.0,0.0,26.6647,37.2322,,,700
925571,2023-06-06 02:11:00,669.6818,666.4447,668.2475,0.0,0.0,0.0,26.6364,37.2511,33.6009,,700
925572,2023-06-06 02:12:00,669.7705,666.4255,668.2231,0.0,0.0,0.0,26.6418,37.1701,,,700
925573,2023-06-06 02:13:00,669.4941,666.1989,667.8866,0.0,0.0,0.0,26.6243,37.1492,,,700
925574,2023-06-06 02:14:00,,666.0301,667.6191,0.0,0.0,0.0,26.6555,37.0922,33.4811,,700
925575,2023-06-06 02:15:00,669.7001,666.4392,668.0396,0.0,0.0,0.0,26.6144,36.9856,33.4411,,700
925576,2023-06-06 02:16:00,670.1271,,668.4693,0.0,0.0,0.0,26.6477,36.9822,33.4012,,700
925577,2023-06-06 02:17:00,670.6317,667.2424,668.9893,0.0,0.0,0.0,26.6204,36.9776,33.3676,,700
925578,2023-06-06 02:18:00,671.1147,667.6343,669.4895,0.0,0.0,0.0,26.5906,36.8848,33.3342,,700
925579,2023-06-06 02:19:00,,,669.7844,0.0,0.0,0.0,26.6579,36.8493,33.3008,,700
925580,2023-06-06 02:20:00,671.6389,668.3303,670.0707,0.0,0.0,0.0,26.6255,36.8355,33.2675,,700
925581,2023-06-06 02:21:00,671.9828,668.4741,670.2704,0.0,0.0,0.0,26.5905,36.8123,33.2341,,700
925582,2023-06-06 02:22:00,672.3826,668.6895,670.5451,0.0,0.0,0.0,26.6055,36.7699,33.2007,,700
925583,2023-06-06 02:23:00,673.3553,669.6369,671.5863,0.0,0.0,0.0,26.8382,36.9762,33.2136,,700
925584,2023-06-06 02:24:00,674.2135,670.4832,672.5073,0.0,0.0,0.0,26.9056,37.0621,33.2275,,700
925585,2023-06-06 02:25:00,673.9267,,672.2252,0.0,0.0,0.0,26.9217,37.1307,33.2415,,700
925586,2023-06-06 02:26:00,,670.1266,671.9453,0.0,0.0,0.0,26.9277,37.1427,33.2554,,700
925587,2023-06-06 02:27:00,,669.6548,671.6889,0.0,0.0,0.0,26.9576,37.1482,33.2694,,700
925588,2023-06-06 02:28:00,672.7496,669.2501,671.4735,0.0,0.0,0.0,26.9778,37.1578,33.2833,,700
925589,2023-06-06 02:29:00,673.0625,669.5338,,0.0,0.0,0.0,27.0012,37.1747,33.2973,,700
925590,2023-06-06 02:30:00,673.3112,,671.8317,0.0,0.0,0.0,27.0215,37.1721,33.3112,,700
925591,2023-06-06 02:31:00,672.8848,,671.4306,0.0,0.0,0.0,27.0445,37.1816,33.3252,,700
925592,2023-06-06 02:32:00,672.4864,,,0.0,0.0,0.0,27.0923,37.2021,33.3391,,700
925593,2023-06-06 02:33:00,672.3617,669.0332,670.9637,0.0,0.0,0.0,27.1055,37.2167,33.3531,,700
925594,2023-06-06 02:34:00,672.2231,668.8881,670.8615,0.0,0.0,0.0,27.1217,37.2277,33.3671,,700
925595,2023-06-06 02:35:00,671.9487,668.6408,670.6801,0.0,0.0,0.0,27.1436,37.2478,,,700
925596,2023-06-06 02:36:00,671.7205,668.4389,670.5473,0.0,0.0,0.0,27.1522,37.2622,,,700
925597,2023-06-06 02:37:00,,668.6981,670.9091,0.0,0.0,0.0,27.1546,37.2617,33.4116,,700
925598,2023-06-06 02:38:00,672.1891,,671.2283,0.0,0.0,0.0,27.1777,37.2822,33.4298,,700
925599,2023-06-06 02:39:00,672.2711,,671.1188,0.0,0.0,0.0,27.1932,37.2917,,,700
925600,2023-06-06 02:40:00,672.3496,668.94,671.0255,0.0,0.0,0.0,27.1939,37.3121,33.4661,,700
925601,2023-06-06 02:41:00,672.3888,,671.1127,0.0,0.0,0.0,27.2278,37.3378,33.4843,,700
925602,2023-06-06 02:42:00,672.4855,669.0815,671.2333,0.0,0.0,0.0,27.2317,37.3444,33.5025,,700
925603,2023-06-06 02:43:00,673.1554,669.6063,671.6872,0.0,0.0,0.0,27.2605,37.3631,33.5206,,700
925604,2023-06-06 02:44:00,673.8063,670.1304,672.1418,0.0,0.0,0.0,27.2854,37.3662,33.5388,,700
925605,2023-06-06 02:45:00,674.2523,670.6476,672.6039,0.0,0.0,0.0,27.2854,37.3977,,,700
925606,2023-06-06 02:46:00,674.6531,671.1223,673.0284,0.0,0.0,0.0,27.2884,37.4121,33.5751,,700
925607,2023-06-06 02:47:00,674.5716,671.1439,673.0524,0.0,0.0,0.0,27.2945,37.4354,33.5933,,700
925608,2023-06-06 02:48:00,674.4885,671.1495,673.0634,0.0,0.0,0.0,27.3222,37.4421,33.5999,,700
925609,2023-06-06 02:49:00,,670.9821,672.9346,0.0,0.0,0.0,27.3272,37.4632,33.5999,,700
925610,2023-06-06 02:50:00,674.3914,670.9262,672.9071,0.0,0.0,0.0,27.3043,37.4678,33.5999,,700
925611,2023-06-06 02:51:00,675.4546,672.0079,673.9143,0.0,0.0,0.0,27.3522,37.4866,33.5999,,700
925612,2023-06-06 02:52:00,676.3641,672.9406,674.7919,0.0,0.0,0.0,27.3678,37.5257,33.5999,,700
925613,2023-06-06 02:53:00,675.6383,672.2875,674.2907,0.0,0.0,0.0,27.3522,37.5277,33.5999,,700
925614,2023-06-06 02:54:00,675.0201,671.7393,673.8691,0.0,0.0,0.0,27.3584,37.5657,33.5999,,700
925615,2023-06-06 02:55:00,675.5575,672.3178,674.3015,0.0,0.0,0.0,27.3516,37.5734,33.5999,,700
925616,2023-06-06 02:56:00,676.06,672.8486,,0.0,0.0,0.0,27.3747,37.5853,33.5999,,700
925617,2023-06-06 02:57:00,676.2017,672.8866,674.7219,0.0,0.0,0.0,27.4077,37.6022,33.5999,,700
925618,2023-06-06 02:58:00,676.3072,672.8956,674.7258,0.0,0.0,0.0,27.3943,37.6221,33.5999,,700
925619,2023-06-06 02:59:00,676.0332,672.6017,674.5209,0.0,0.0,0.0,27.4235,37.6331,33.5999,,700
925620,2023-06-06 03:00:00,675.6973,,674.2387,0.0,0.0,0.0,27.4176,37.6365,33.5999,,700
925621,2023-06-06 03:01:00,674.6716,671.1368,673.0973,0.0,0.0,0.0,27.4322,37.6583,33.5999,,700
925622,2023-06-06 03:02:00,673.6884,,672.0224,0.0,0.0,0.0,27.4521,37.6557,33.5999,,700
925623,2023-06-06 03:03:00,673.16,669.6323,671.6617,0.0,0.0,0.0,27.4561,37.6523,33.5999,,700
925624,2023-06-06 03:04:00,672.6875,669.2231,671.3347,0.0,0.0,0.0,27.4533,37.6661,33.5999,,700
925625,2023-06-06 03:05:00,672.7993,669.3013,671.3614,0.0,0.0,0.0,27.4839,37.6547,33.5999,,700
925626,2023-06-06 03:06:00,672.9014,669.3726,671.3857,0.0,0.0,0.0,27.4973,37.6621,33.5999,,700
925627,2023-06-06 03:07:00,672.9014,669.3726,671.3857,0.0,0.0,0.0,27.5131,37.6683,33.5999,,700
925628,2023-06-06 03:08:00,672.9014,669.3726,671.3857,0.0,0.0,0.0,27.5,37.68,,,700
925629,2023-06-06 03:09:00,,,,,,,,,,,700
925630,2023-06-06 03:10:00,,,,,,,,,,,700
925631,2023-06-06 03:11:00,,,,,,,,,,,700
925632,2023-06-06 03:12:00,,,,,,,,,,,700
925633,2023-06-06 03:13:00,,,,,,,,,,,700
925634,2023-06-06 03:14:00,,,,,,,,,,,700
925635,2023-06-06 03:15:00,,,,,,,,,,,700
925636,2023-06-06 03:16:00,,,,,,,,,,,700
925637,2023-06-06 03:17:00,,,,,,,,,,,700
925638,2023-06-06 03:18:00,,,,,,,,,,,700
925639,2023-06-06 03:19:00,,,,,,,,,,,700
925640,2023-06-06 03:20:00,,,,,,,,,,,700
925641,2023-06-06 03:21:00,,,,,,,,,,,700
925642,2023-06-06 03:22:00,,,,,,,,,,,700
925643,2023-06-06 03:23:00,,,,,,,,,,,700
925644,2023-06-06 03:24:00,,,,,,,,,,,700
925645,2023-06-06 03:25:00,,,,,,,,,,,700
925646,2023-06-06 03:26:00,,,,,,,,,,,700
925647,2023-06-06 03:27:00,,,,,,,,,,,700
925648,2023-06-06 03:28:00,,,,,,,,,,,700
925649,2023-06-06 03:29:00,,,,,,,,,,,700
925650,2023-06-06 03:30:00,,,,,,,,,,,700
925651,2023-06-06 03:31:00,,,,,,,,,,,700
925652,2023-06-06 03:32:00,,,,,,,,,,,700
925653,2023-06-06 03:33:00,,,,,,,,,,,700
925654,2023-06-06 03:34:00,,,,,,,,,,,700
925655,2023-06-06 03:35:00,,,,,,,,,,,700
925656,2023-06-06 03:36:00,,,,,,,,,,,700
925657,2023-06-06 03:37:00,,,,,,,,,,,700
925658,2023-06-06 03:38:00,,,,,,,,,,,700
925659,2023-06-06 03:39:00,,,,,,,,,,,700
925660,2023-06-06 03:40:00,,,,,,,,,,,700
925661,2023-06-06 03:41:00,,,,,,,,,,,700
925662,2023-06-06 03:42:00,,,,,,,,,,,700
925663,2023-06-06 03:43:00,,,,,,,,,,,700
925664,2023-06-06 03:44:00,,,,,,,,,,,700
925665,2023-06-06 03:45:00,,,,,,,,,,,700
925666,2023-06-06 03:46:00,,,,,,,,,,,700
925667,2023-06-06 03:47:00,,,,,,,,,,,700
925668,2023-06-06 03:48:00,,,,,,,,,,,700
925669,2023-06-06 03:49:00,,,,,,,,,,,700
925670,2023-06-06 03:50:00,,,,,,,,,,,700
925671,2023-06-06 03:51:00,,,,,,,,,,,700
925672,2023-06-06 03:52:00,,,,,,,,,,,700
925673,2023-06-06 03:53:00,,,,,,,,,,,700
925674,2023-06-06 03:54:00,,,,,,,,,,,700
925675,2023-06-06 03:55:00,,,,,,,,,,,700
925676,2023-06-06 03:56:00,,,,,,,,,,,700
925677,2023-06-06 03:57:00,,,,,,,,,,,700
925678,2023-06-06 03:58:00,,,,,,,,,,,700
925679,2023-06-06 03:59:00,,,,,,,,,,,700
925680,2023-06-06 04:00:00,,,,,,,,,,,700
925681,2023-06-06 04:01:00,,,,,,,,,,,700
925682,2023-06-06 04:02:00,,,,,,,,,,,700
925683,2023-06-06 04:03:00,,,,,,,,,,,700
925684,2023-06-06 04:04:00,,,,,,,,,,,700
925685,2023-06-06 04:05:00,,,,,,,,,,,700
925686,2023-06-06 04:06:00,,,,,,,,,,,700
925687,2023-06-06 04:07:00,,,,,,,,,,,700
925688,2023-06-06 04:08:00,,,,,,,,,,,700
925689,2023-06-06 04:09:00,,,,,,,,,,,700
925690,2023-06-06 04:10:00,,,,,,,,,,,700
925691,2023-06-06 04:11:00,,,,,,,,,,,700
925692,2023-06-06 04:12:00,,,,,,,,,,,700
925693,2023-06-06 04:13:00,,,,,,,,,,,700
925694,2023-06-06 04:14:00,,,,,,,,,,,700
925695,2023-06-06 04:15:00,,,,,,,,,,,700
925696,2023-06-06 04:16:00,,,,,,,,,,,700
925697,2023-06-06 04:17:00,,,,,,,,,,,700
925698,2023-06-06 04:18:00,,,,,,,,,,,700
925699,2023-06-06 04:19:00,,,,,,,,,,,700
925700,2023-06-06 04:20:00,,,,,,,,,,,700
925701,2023-06-06 04:21:00,,,,,,,,,,,700
925702,2023-06-06 04:22:00,,,,,,,,,,,700
925703,2023-06-06 04:23:00,,,,,,,,,,,700
925704,2023-06-06 04:24:00,,,,,,,,,,,700
925705,2023-06-06 04:25:00,,,,,,,,,,,700
925706,2023-06-06 04:26:00,,,,,,,,,,,700
925707,2023-06-06 04:27:00,,,,,,,,,,,700
925708,2023-06-06 04:28:00,,,,,,,,,,,700
925709,2023-06-06 04:29:00,,,,,,,,,,,700
925710,2023-06-06 04:30:00,,,,,,,,,,,700
925711,2023-06-06 04:31:00,,,,,,,,,,,700
925712,2023-06-06 04:32:00,,,,,,,,,,,700
925713,2023-06-06 04:33:00,,,,,,,,,,,700
925714,2023-06-06 04:34:00,,,,,,,,,,,700
925715,2023-06-06 04:35:00,,,,,,,,,,,700
925716,2023-06-06 04:36:00,,,,,,,,,,,700
925717,2023-06-06 04:37:00,,,,,,,,,,,700
925718,2023-06-06 04:38:00,,,,,,,,,,,700
925719,2023-06-06 04:39:00,,,,,,,,,,,700
925720,2023-06-06 04:40:00,,,,,,,,,,,700
925721,2023-06-06 04:41:00,,,,,,,,,,,700
925722,2023-06-06 04:42:00,,,,,,,,,,,700
925723,2023-06-06 04:43:00,,,,,,,,,,,700
925724,2023-06-06 04:44:00,,,,,,,,,,,700
925725,2023-06-06 04:45:00,,,,,,,,,,,700
925726,2023-06-06 04:46:00,,,,,,,,,,,700
925727,2023-06-06 04:47:00,,,,,,,,,,,700
925728,2023-06-06 04:48:00,,,,,,,,,,,700
925729,2023-06-06 04:49:00,,,,,,,,,,,700
925730,2023-06-06 04:50:00,,,,,,,,,,,700
925731,2023-06-06 04:51:00,,,,,,,,,,,700
925732,2023-06-06 04:52:00,,,,,,,,,,,700
925733,2023-06-06 04:53:00,,,,,,,,,,,700
925734,2023-06-06 04:54:00,,,,,,,,,,,700
925735,2023-06-06 04:55:00,,,,,,,,,,,700
925736,2023-06-06 04:56:00,,,,,,,,,,,700
925737,2023-06-06 04:57:00,,,,,,,,,,,700
925738,2023-06-06 04:58:00,,,,,,,,,,,700
925739,2023-06-06 04:59:00,,,,,,,,,,,700
925740,2023-06-06 05:00:00,,,,,,,,,,,700
925741,2023-06-06 05:01:00,,,,,,,,,,,700
925742,2023-06-06 05:02:00,,,,,,,,,,,700
925743,2023-06-06 05:03:00,,,,,,,,,,,700
925744,2023-06-06 05:04:00,,,,,,,,,,,700
925745,2023-06-06 05:05:00,,,,,,,,,,,700
925746,2023-06-06 05:06:00,,,,,,,,,,,700
925747,2023-06-06 05:07:00,,,,,,,,,,,700
925748,2023-06-06 05:08:00,,,,,,,,,,,700
925749,2023-06-06 05:09:00,,,,,,,,,,,700
925750,2023-06-06 05:10:00,,,,,,,,,,,700
925751,2023-06-06 05:11:00,,,,,,,,,,,700
925752,2023-06-06 05:12:00,,,,,,,,,,,700
925753,2023-06-06 05:13:00,,,,,,,,,,,700
925754,2023-06-06 05:14:00,,,,,,,,,,,700
925755,2023-06-06 05:15:00,,,,,,,,,,,700
925756,2023-06-06 05:16:00,,,,,,,,,,,700
925757,2023-06-06 05:17:00,,,,,,,,,,,700
925758,2023-06-06 05:18:00,,,,,,,,,,,700
925759,2023-06-06 05:19:00,,,,,,,,,,,700
925760,2023-06-06 05:20:00,,,,,,,,,,,700
925761,2023-06-06 05:21:00,,,,,,,,,,,700
925762,2023-06-06 05:22:00,,,,,,,,,,,700
925763,2023-06-06 05:23:00,,,,,,,,,,,700
925764,2023-06-06 05:24:00,,,,,,,,,,,700
925765,2023-06-06 05:25:00,,,,,,,,,,,700
925766,2023-06-06 05:26:00,,,,,,,,,,,700
925767,2023-06-06 05:27:00,,,,,,,,,,,700
925768,2023-06-06 05:28:00,,,,,,,,,,,700
925769,2023-06-06 05:29:00,,,,,,,,,,,700
925770,2023-06-06 05:30:00,,,,,,,,,,,700
925771,2023-06-06 05:31:00,,,,,,,,,,,700
925772,2023-06-06 05:32:00,,,,,,,,,,,700
925773,2023-06-06 05:33:00,,,,,,,,,,,700
925774,2023-06-06 05:34:00,,,,,,,,,,,700
925775,2023-06-06 05:35:00,,,,,,,,,,,700
925776,2023-06-06 05:36:00,,,,,,,,,,,700
925777,2023-06-06 05:37:00,,,,,,,,,,,700
925778,2023-06-06 05:38:00,,,,,,,,,,,700
925779,2023-06-06 05:39:00,,,,,,,,,,,700
925780,2023-06-06 05:40:00,,,,,,,,,,,700
925781,2023-06-06 05:41:00,,,,,,,,,,,700
925782,2023-06-06 05:42:00,,,,,,,,,,,700
925783,2023-06-06 05:43:00,,,,,,,,,,,700
925784,2023-06-06 05:44:00,,,,,,,,,,,700
925785,2023-06-06 05:45:00,,,,,,,,,,,700
925786,2023-06-06 05:46:00,,,,,,,,,,,700
925787,2023-06-06 05:47:00,,,,,,,,,,,700
925788,2023-06-06 05:48:00,,,,,,,,,,,700
925789,2023-06-06 05:49:00,,,,,,,,,,,700
925790,2023-06-06 05:50:00,,,,,,,,,,,700
925791,2023-06-06 05:51:00,,,,,,,,,,,700
925792,2023-06-06 05:52:00,,,,,,,,,,,700
925793,2023-06-06 05:53:00,,,,,,,,,,,700
925794,2023-06-06 05:54:00,,,,,,,,,,,700
925795,2023-06-06 05:55:00,,,,,,,,,,,700
925796,2023-06-06 05:56:00,,,,,,,,,,,700
925797,2023-06-06 05:57:00,,,,,,,,,,,700
925798,2023-06-06 05:58:00,,,,,,,,,,,700
925799,2023-06-06 05:59:00,,,,,,,,,,,700
925800,2023-06-06 06:00:00,,,,,,,,,,,700
925801,2023-06-06 06:01:00,,,,,,,,,,,700
925802,2023-06-06 06:02:00,,,,,,,,,,,700
925803,2023-06-06 06:03:00,,,,,,,,,,,700
925804,2023-06-06 06:04:00,,,,,,,,,,,700
925805,2023-06-06 06:05:00,,,,,,,,,,,700
925806,2023-06-06 06:06:00,,,,,,,,,,,700
925807,2023-06-06 06:07:00,,,,,,,,,,,700
925808,2023-06-06 06:08:00,,,,,,,,,,,700
925809,2023-06-06 06:09:00,,,,,,,,,,,700
925810,2023-06-06 06:10:00,,,,,,,,,,,700
925811,2023-06-06 06:11:00,,,,,,,,,,,700
925812,2023-06-06 06:12:00,,,,,,,,,,,700
925813,2023-06-06 06:13:00,,,,,,,,,,,700
925814,2023-06-06 06:14:00,,,,,,,,,,,700
925815,2023-06-06 06:15:00,,,,,,,,,,,700
925816,2023-06-06 06:16:00,,,,,,,,,,,700
925817,2023-06-06 06:17:00,,,,,,,,,,,700
925818,2023-06-06 06:18:00,,,,,,,,,,,700
925819,2023-06-06 06:19:00,,,,,,,,,,,700
925820,2023-06-06 06:20:00,,,,,,,,,,,700
925821,2023-06-06 06:21:00,,,,,,,,,,,700
925822,2023-06-06 06:22:00,,,,,,,,,,,700
925823,2023-06-06 06:23:00,,,,,,,,,,,700
925824,2023-06-06 06:24:00,,,,,,,,,,,700
925825,2023-06-06 06:25:00,,,,,,,,,,,700
925826,2023-06-06 06:26:00,,,,,,,,,,,700
925827,2023-06-06 06:27:00,,,,,,,,,,,700
925828,2023-06-06 06:28:00,,,,,,,,,,,700
925829,2023-06-06 06:29:00,,,,,,,,,,,700
925830,2023-06-06 06:30:00,,,,,,,,,,,700
925831,2023-06-06 06:31:00,,,,,,,,,,,700
925832,2023-06-06 06:32:00,,,,,,,,,,,700
925833,2023-06-06 06:33:00,,,,,,,,,,,700
925834,2023-06-06 06:34:00,,,,,,,,,,,700
925835,2023-06-06 06:35:00,,,,,,,,,,,700
925836,2023-06-06 06:36:00,,,,,,,,,,,700
925837,2023-06-06 06:37:00,,,,,,,,,,,700
925838,2023-06-06 06:38:00,,,,,,,,,,,700
925839,2023-06-06 06:39:00,,,,,,,,,,,700
925840,2023-06-06 06:40:00,,,,,,,,,,,700
925841,2023-06-06 06:41:00,,,,,,,,,,,700
925842,2023-06-06 06:42:00,,,,,,,,,,,700
925843,2023-06-06 06:43:00,,,,,,,,,,,700
925844,2023-06-06 06:44:00,,,,,,,,,,,700
925845,2023-06-06 06:45:00,,,,,,,,,,,700
925846,2023-06-06 06:46:00,,,,,,,,,,,700
925847,2023-06-06 06:47:00,,,,,,,,,,,700
925848,2023-06-06 06:48:00,,,,,,,,,,,700
925849,2023-06-06 06:49:00,,,,,,,,,,,700
925850,2023-06-06 06:50:00,,,,,,,,,,,700
925851,2023-06-06 06:51:00,,,,,,,,,,,700
925852,2023-06-06 06:52:00,,,,,,,,,,,700
925853,2023-06-06 06:53:00,,,,,,,,,,,700
925854,2023-06-06 06:54:00,,,,,,,,,,,700
925855,2023-06-06 06:55:00,,,,,,,,,,,700
925856,2023-06-06 06:56:00,,,,,,,,,,,700
925857,2023-06-06 06:57:00,,,,,,,,,,,700
925858,2023-06-06 06:58:00,,,,,,,,,,,700
925859,2023-06-06 06:59:00,,,,,,,,,,,700
925860,2023-06-06 07:00:00,,,,,,,,,,,700
925861,2023-06-06 07:01:00,,,,,,,,,,,700
925862,2023-06-06 07:02:00,,,,,,,,,,,700
925863,2023-06-06 07:03:00,,,,,,,,,,,700
925864,2023-06-06 07:04:00,,,,,,,,,,,700
925865,2023-06-06 07:05:00,,,,,,,,,,,700
925866,2023-06-06 07:06:00,,,,,,,,,,,700
925867,2023-06-06 07:07:00,,,,,,,,,,,700
925868,2023-06-06 07:08:00,,,,,,,,,,,700
925869,2023-06-06 07:09:00,,,,,,,,,,,700
925870,2023-06-06 07:10:00,,,,,,,,,,,700
925871,2023-06-06 07:11:00,,,,,,,,,,,700
925872,2023-06-06 07:12:00,,,,,,,,,,,700
925873,2023-06-06 07:13:00,,,,,,,,,,,700
925874,2023-06-06 07:14:00,,,,,,,,,,,700
925875,2023-06-06 07:15:00,,,,,,,,,,,700
925876,2023-06-06 07:16:00,,,,,,,,,,,700
925877,2023-06-06 07:17:00,,,,,,,,,,,700
925878,2023-06-06 07:18:00,,,,,,,,,,,700
925879,2023-06-06 07:19:00,,,,,,,,,,,700
925880,2023-06-06 07:20:00,,,,,,,,,,,700
925881,2023-06-06 07:21:00,,,,,,,,,,,700
925882,2023-06-06 07:22:00,,,,,,,,,,,700
925883,2023-06-06 07:23:00,,,,,,,,,,,700
925884,2023-06-06 07:24:00,,,,,,,,,,,700
925885,2023-06-06 07:25:00,,,,,,,,,,,700
925886,2023-06-06 07:26:00,,,,,,,,,,,700
925887,2023-06-06 07:27:00,,,,,,,,,,,700
925888,2023-06-06 07:28:00,,,,,,,,,,,700
925889,2023-06-06 07:29:00,,,,,,,,,,,700
925890,2023-06-06 07:30:00,,,,,,,,,,,700
925891,2023-06-06 07:31:00,,,,,,,,,,,700
925892,2023-06-06 07:32:00,,,,,,,,,,,700
925893,2023-06-06 07:33:00,,,,,,,,,,,700
925894,2023-06-06 07:34:00,,,,,,,,,,,700
925895,2023-06-06 07:35:00,,,,,,,,,,,700
925896,2023-06-06 07:36:00,,,,,,,,,,,700
925897,2023-06-06 07:37:00,,,,,,,,,,,700
925898,2023-06-06 07:38:00,,,,,,,,,,,700
925899,2023-06-06 07:39:00,,,,,,,,,,,700
925900,2023-06-06 07:40:00,,,,,,,,,,,700
925901,2023-06-06 07:41:00,,,,,,,,,,,700
925902,2023-06-06 07:42:00,,,,,,,,,,,700
925903,2023-06-06 07:43:00,,,,,,,,,,,700
925904,2023-06-06 07:44:00,,,,,,,,,,,700
925905,2023-06-06 07:45:00,,,,,,,,,,,700
925906,2023-06-06 07:46:00,,,,,,,,,,,700
925907,2023-06-06 07:47:00,,,,,,,,,,,700
925908,2023-06-06 07:48:00,,,,,,,,,,,700
925909,2023-06-06 07:49:00,,,,,,,,,,,700
925910,2023-06-06 07:50:00,,,,,,,,,,,700
925911,2023-06-06 07:51:00,,,,,,,,,,,700
925912,2023-06-06 07:52:00,,,,,,,,,,,700
925913,2023-06-06 07:53:00,,,,,,,,,,,700
925914,2023-06-06 07:54:00,,,,,,,,,,,700
925915,2023-06-06 07:55:00,,,,,,,,,,,700
925916,2023-06-06 07:56:00,,,,,,,,,,,700
925917,2023-06-06 07:57:00,,,,,,,,,,,700
925918,2023-06-06 07:58:00,,,,,,,,,,,700
925919,2023-06-06 07:59:00,,,,,,,,,,,700
925920,2023-06-06 08:00:00,,,,,,,,,,,700
925921,2023-06-06 08:01:00,,,,,,,,,,,700
925922,2023-06-06 08:02:00,,,,,,,,,,,700
925923,2023-06-06 08:03:00,,,,,,,,,,,700
925924,2023-06-06 08:04:00,,,,,,,,,,,700
925925,2023-06-06 08:05:00,,,,,,,,,,,700
925926,2023-06-06 08:06:00,,,,,,,,,,,700
925927,2023-06-06 08:07:00,,,,,,,,,,,700
925928,2023-06-06 08:08:00,,,,,,,,,,,700
925929,2023-06-06 08:09:00,,,,,,,,,,,700
925930,2023-06-06 08:10:00,,,,,,,,,,,700
925931,2023-06-06 08:11:00,,,,,,,,,,,700
925932,2023-06-06 08:12:00,,,,,,,,,,,700
925933,2023-06-06 08:13:00,,,,,,,,,,,700
925934,2023-06-06 08:14:00,,,,,,,,,,,700
925935,2023-06-06 08:15:00,,,,,,,,,,,700
925936,2023-06-06 08:16:00,,,,,,,,,,,700
925937,2023-06-06 08:17:00,,,,,,,,,,,700
925938,2023-06-06 08:18:00,,,,,,,,,,,700
925939,2023-06-06 08:19:00,,,,,,,,,,,700
925940,2023-06-06 08:20:00,,,,,,,,,,,700
925941,2023-06-06 08:21:00,,,,,,,,,,,700
925942,2023-06-06 08:22:00,,,,,,,,,,,700
925943,2023-06-06 08:23:00,,,,,,,,,,,700
925944,2023-06-06 08:24:00,,,,,,,,,,,700
925945,2023-06-06 08:25:00,,,,,,,,,,,700
925946,2023-06-06 08:26:00,,,,,,,,,,,700
925947,2023-06-06 08:27:00,,,,,,,,,,,700
925948,2023-06-06 08:28:00,,,,,,,,,,,700
925949,2023-06-06 08:29:00,,,,,,,,,,,700
925950,2023-06-06 08:30:00,,,,,,,,,,,700
925951,2023-06-06 08:31:00,,,,,,,,,,,700
925952,2023-06-06 08:32:00,,,,,,,,,,,700
925953,2023-06-06 08:33:00,,,,,,,,,,,700
925954,2023-06-06 08:34:00,,,,,,,,,,,700
925955,2023-06-06 08:35:00,,,,,,,,,,,700
925956,2023-06-06 08:36:00,,,,,,,,,,,700
925957,2023-06-06 08:37:00,,,,,,,,,,,700
925958,2023-06-06 08:38:00,,,,,,,,,,,700
925959,2023-06-06 08:39:00,,,,,,,,,,,700
925960,2023-06-06 08:40:00,,,,,,,,,,,700
925961,2023-06-06 08:41:00,,,,,,,,,,,700
925962,2023-06-06 08:42:00,,,,,,,,,,,700
925963,2023-06-06 08:43:00,,,,,,,,,,,700
925964,2023-06-06 08:44:00,,,,,,,,,,,700
925965,2023-06-06 08:45:00,,,,,,,,,,,700
925966,2023-06-06 08:46:00,,,,,,,,,,,700
925967,2023-06-06 08:47:00,,,,,,,,,,,700
925968,2023-06-06 08:48:00,,,,,,,,,,,700
925969,2023-06-06 08:49:00,,,,,,,,,,,700
925970,2023-06-06 08:50:00,,,,,,,,,,,700
925971,2023-06-06 08:51:00,,,,,,,,,,,700
925972,2023-06-06 08:52:00,,,,,,,,,,,700
925973,2023-06-06 08:53:00,,,,,,,,,,,700
925974,2023-06-06 08:54:00,,,,,,,,,,,700
925975,2023-06-06 08:55:00,,,,,,,,,,,700
925976,2023-06-06 08:56:00,,,,,,,,,,,700
925977,2023-06-06 08:57:00,,,,,,,,,,,700
925978,2023-06-06 08:58:00,,,,,,,,,,,700
925979,2023-06-06 08:59:00,,,,,,,,,,,700
925980,2023-06-06 09:00:00,,,,,,,,,,,700
925981,2023-06-06 09:01:00,,,,,,,,,,,700
925982,2023-06-06 09:02:00,,,,,,,,,,,700
925983,2023-06-06 09:03:00,,,,,,,,,,,700
925984,2023-06-06 09:04:00,,,,,,,,,,,700
925985,2023-06-06 09:05:00,,,,,,,,,,,700
925986,2023-06-06 09:06:00,,,,,,,,,,,700
925987,2023-06-06 09:07:00,,,,,,,,,,,700
925988,2023-06-06 09:08:00,,,,,,,,,,,700
925989,2023-06-06 09:09:00,,,,,,,,,,,700
925990,2023-06-06 09:10:00,,,,,,,,,,,700
925991,2023-06-06 09:11:00,,,,,,,,,,,700
925992,2023-06-06 09:12:00,,,,,,,,,,,700
925993,2023-06-06 09:13:00,,,,,,,,,,,700
925994,2023-06-06 09:14:00,,,,,,,,,,,700
925995,2023-06-06 09:15:00,,,,,,,,,,,700
925996,2023-06-06 09:16:00,,,,,,,,,,,700
925997,2023-06-06 09:17:00,,,,,,,,,,,700
925998,2023-06-06 09:18:00,,,,,,,,,,,700
925999,2023-06-06 09:19:00,,,,,,,,,,,700
926000,2023-06-06 09:20:00,,,,,,,,,,,700
926001,2023-06-06 09:21:00,,,,,,,,,,,700
926002,2023-06-06 09:22:00,,,,,,,,,,,700
926003,2023-06-06 09:23:00,,,,,,,,,,,700
926004,2023-06-06 09:24:00,,,,,,,,,,,700
926005,2023-06-06 09:25:00,,,,,,,,,,,700
926006,2023-06-06 09:26:00,,,,,,,,,,,700
926007,2023-06-06 09:27:00,,,,,,,,,,,700
926008,2023-06-06 09:28:00,,,,,,,,,,,700
926009,2023-06-06 09:29:00,,,,,,,,,,,700
926010,2023-06-06 09:30:00,,,,,,,,,,,700
926011,2023-06-06 09:31:00,,,,,,,,,,,700
926012,2023-06-06 09:32:00,,,,,,,,,,,700
926013,2023-06-06 09:33:00,,,,,,,,,,,700
926014,2023-06-06 09:34:00,,,,,,,,,,,700
926015,2023-06-06 09:35:00,,,,,,,,,,,700
926016,2023-06-06 09:36:00,,,,,,,,,,,700
926017,2023-06-06 09:37:00,,,,,,,,,,,700
926018,2023-06-06 09:38:00,,,,,,,,,,,700
926019,2023-06-06 09:39:00,,,,,,,,,,,700
926020,2023-06-06 09:40:00,,,,,,,,,,,700
926021,2023-06-06 09:41:00,,,,,,,,,,,700
926022,2023-06-06 09:42:00,,,,,,,,,,,700
926023,2023-06-06 09:43:00,,,,,,,,,,,700
926024,2023-06-06 09:44:00,,,,,,,,,,,700
926025,2023-06-06 09:45:00,,,,,,,,,,,700
926026,2023-06-06 09:46:00,,,,,,,,,,,700
926027,2023-06-06 09:47:00,,,,,,,,,,,700
926028,2023-06-06 09:48:00,,,,,,,,,,,700
926029,2023-06-06 09:49:00,,,,,,,,,,,700
926030,2023-06-06 09:50:00,,,,,,,,,,,700
926031,2023-06-06 09:51:00,,,,,,,,,,,700
926032,2023-06-06 09:52:00,,,,,,,,,,,700
926033,2023-06-06 09:53:00,,,,,,,,,,,700
926034,2023-06-06 09:54:00,,,,,,,,,,,700
926035,2023-06-06 09:55:00,,,,,,,,,,,700
926036,2023-06-06 09:56:00,,,,,,,,,,,700
926037,2023-06-06 09:57:00,,,,,,,,,,,700
926038,2023-06-06 09:58:00,,,,,,,,,,,700
926039,2023-06-06 09:59:00,,,,,,,,,,,700
926040,2023-06-06 10:00:00,,,,,,,,,,,700
926041,2023-06-06 10:01:00,,,,,,,,,,,700
926042,2023-06-06 10:02:00,,,,,,,,,,,700
926043,2023-06-06 10:03:00,,,,,,,,,,,700
926044,2023-06-06 10:04:00,,,,,,,,,,,700
926045,2023-06-06 10:05:00,,,,,,,,,,,700
926046,2023-06-06 10:06:00,,,,,,,,,,,700
926047,2023-06-06 10:07:00,,,,,,,,,,,700
926048,2023-06-06 10:08:00,,,,,,,,,,,700
926049,2023-06-06 10:09:00,,,,,,,,,,,700
926050,2023-06-06 10:10:00,,,,,,,,,,,700
926051,2023-06-06 10:11:00,,,,,,,,,,,700
926052,2023-06-06 10:12:00,,,,,,,,,,,700
926053,2023-06-06 10:13:00,,,,,,,,,,,700
926054,2023-06-06 10:14:00,,,,,,,,,,,700
926055,2023-06-06 10:15:00,,,,,,,,,,,700
926056,2023-06-06 10:16:00,,,,,,,,,,,700
926057,2023-06-06 10:17:00,,,,,,,,,,,700
926058,2023-06-06 10:18:00,,,,,,,,,,,700
926059,2023-06-06 10:19:00,,,,,,,,,,,700
926060,2023-06-06 10:20:00,,,,,,,,,,,700
926061,2023-06-06 10:21:00,,,,,,,,,,,700
926062,2023-06-06 10:22:00,,,,,,,24.3493,22.3127,24.4693,,700
926063,2023-06-06 10:23:00,,,,,,,24.3458,23.2928,25.6018,,700
926064,2023-06-06 10:24:00,673.9017,670.3689,672.5333,0.3799,0.4614,0.4905,24.3454,24.3342,26.5328,,700
926065,2023-06-06 10:25:00,673.8574,670.1919,672.3003,1.0462,1.2703,1.3506,24.3279,25.2365,26.9677,,700
926066,2023-06-06 10:26:00,673.9733,670.2938,672.3489,1.7124,2.0793,2.2108,24.3345,26.0694,27.3656,,700
926067,2023-06-06 10:27:00,674.2093,,672.6085,2.3786,2.8883,3.0709,24.3321,26.8289,27.7663,,700
926068,2023-06-06 10:28:00,674.6802,671.0902,673.0831,3.0449,3.6973,,24.3276,27.5176,28.1108,,700
926069,2023-06-06 10:29:00,675.3322,671.7096,673.7233,3.7111,4.5063,4.7911,,28.1925,28.3113,,700
926070,2023-06-06 10:30:00,,671.9118,674.0006,4.3773,5.3153,5.6513,24.3518,28.7409,28.5113,,700
926071,2023-06-06 10:31:00,675.3183,671.7987,674.0035,5.0436,6.1243,6.5114,24.3355,29.2577,28.7108,,700
926072,2023-06-06 10:32:00,674.9823,671.5761,673.7562,5.7098,6.9333,7.3715,24.3403,29.7154,28.8553,,700
926073,2023-06-06 10:33:00,674.5332,671.27,673.3178,,7.7423,8.2316,24.3217,30.1316,28.9555,,700
926074,2023-06-06 10:34:00,674.0674,670.7827,672.7234,7.0423,8.5512,9.0918,24.3321,30.4753,29.0555,,700
926075,2023-06-06 10:35:00,673.5888,670.1565,672.0093,7.7085,9.3602,9.9519,24.3461,30.7909,29.1555,,700
926076,2023-06-06 10:36:00,673.0171,669.5304,671.3269,8.3748,10.1692,,24.3247,31.0671,29.2556,,700
926077,2023-06-06 10:37:00,672.3712,668.9044,670.6698,,10.9782,11.6721,,31.3102,29.3558,,700
926078,2023-06-06 10:38:00,672.1352,668.7051,670.4502,9.7072,11.7872,12.5323,24.3421,31.5385,29.4373,,700
926079,2023-06-06 10:39:00,672.2218,668.8413,670.5749,10.3735,12.5962,13.3924,,31.7224,29.5039,,700
926080,2023-06-06 10:40:00,671.9853,668.5497,670.3081,11.0397,13.4052,14.2525,24.3454,31.9013,29.5706,,700
926081,2023-06-06 10:41:00,671.4833,667.9063,669.7196,11.7059,14.2142,15.1126,,32.1781,29.6279,,700
926082,2023-06-06 10:42:00,671.0836,667.5405,669.3493,12.3722,15.0232,15.9728,24.3355,32.3024,29.6779,,700
926083,2023-06-06 10:43:00,670.7673,667.4012,669.1572,13.0384,15.8321,16.8329,24.3446,32.4623,29.7278,,700
926084,2023-06-06 10:44:00,670.1207,666.8542,668.6429,13.7046,16.6411,,24.3319,32.5859,29.7778,,700
926085,2023-06-06 10:45:00,669.2022,665.9717,667.8635,14.3709,17.4501,18.5531,24.3361,32.6966,29.8196,,700
926086,2023-06-06 10:46:00,668.3269,665.1522,667.09,15.0371,18.2591,19.4132,24.3271,32.7971,29.8549,,700
926087,2023-06-06 10:47:00,667.4857,664.3824,,15.7033,19.0681,20.2734,24.3542,32.8842,29.8902,,700
926088,2023-06-06 10:48:00,,666.8336,668.7053,16.3696,19.8771,21.1335,24.3432,32.9723,29.9255,,700
926089,2023-06-06 10:49:00,675.1523,671.8573,673.6079,17.0358,20.6861,21.9936,24.3376,33.0823,29.9608,,700
926090,2023-06-06 10:50:00,677.7992,674.4128,676.1987,,21.4951,22.8537,24.3369,33.1679,29.9962,,700
926091,2023-06-06 10:51:00,678.4506,675.0143,676.9593,18.3683,22.3041,23.7139,24.3676,33.2451,30.0281,,700
926092,2023-06-06 10:52:00,678.9563,675.5681,677.5869,19.0345,23.1131,,24.3621,33.3121,30.0597,,700
926093,2023-06-06 10:53:00,,676.0838,678.1084,19.7008,,25.4341,24.3877,33.3677,30.0912,,700
926094,2023-06-06 10:54:00,679.1703,675.9165,677.9434,,,26.2942,24.3822,33.4245,30.1227,,700
926095,2023-06-06 10:55:00,678.5426,675.2029,677.2294,21.0332,25.54,27.1544,24.4011,33.4723,30.1543,,700
926096,2023-06-06 10:56:00,677.7921,,676.4386,21.6995,,28.0145,24.4178,33.5478,30.1858,,700
926097,2023-06-06 10:57:00,676.9433,673.4529,675.5864,22.3657,,28.8746,24.4312,,30.2092,,700
926098,2023-06-06 10:58:00,676.1091,672.5537,674.6373,23.0319,,29.7347,24.4113,33.6617,30.2258,,700
926099,2023-06-06 10:59:00,675.2868,671.6722,673.6101,23.6982,,30.5949,24.4478,33.7078,30.2425,,700
926100,2023-06-06 11:00:00,674.9459,671.2589,673.1278,24.3644,,,24.4247,33.7347,30.2592,,700
926101,2023-06-06 11:01:00,674.9985,671.2282,673.0909,25.0306,,32.3151,24.4223,33.7723,30.2758,,700
926102,2023-06-06 11:02:00,674.9785,671.2334,673.0875,25.6969,31.2029,33.1752,24.4579,,30.2925,,700
926103,2023-06-06 11:03:00,674.8993,671.2681,673.1113,26.3631,32.0119,34.0354,24.4477,33.8572,30.3092,,700
926104,2023-06-06 11:04:00,674.5843,670.8974,672.7462,27.0293,32.8209,34.8955,24.4676,33.8923,30.3258,,700
926105,2023-06-06 11:05:00,674.0765,670.1954,,27.6956,33.6299,35.7556,,,30.3425,,700
926106,2023-06-06 11:06:00,673.6638,669.7078,671.5933,28.3618,34.4389,36.6157,24.4854,33.9522,30.3592,,700
926107,2023-06-06 11:07:00,673.3284,669.3947,671.2972,,35.2479,37.4759,,33.9823,30.3758,,700
926108,2023-06-06 11:08:00,672.9916,669.1689,671.0861,29.6943,36.0569,,24.5043,34.0121,30.3925,,700
926109,2023-06-06 11:09:00,672.6536,669.0124,670.9426,30.3605,36.8659,39.1961,24.5442,34.0266,30.4052,,700
926110,2023-06-06 11:10:00,672.7809,669.1949,671.0884,31.0267,37.6749,40.0562,24.5341,34.0515,30.4147,,700
926111,2023-06-06 11:11:00,673.2786,669.6472,671.4646,,38.4839,40.9164,24.5584,34.0769,30.4243,,700
926112,2023-06-06 11:12:00,,670.1457,671.9781,32.3592,39.2928,41.7765,24.5778,34.0821,30.4338,,700
926113,2023-06-06 11:13:00,674.2369,670.6811,672.6012,33.0255,40.1018,42.6366,24.5716,34.1088,30.4433,,700
926114,2023-06-06 11:14:00,674.3484,670.7439,,33.6917,40.9108,43.4967,24.6157,34.1157,30.4528,,700
926115,2023-06-06 11:15:00,674.1632,670.4197,672.2993,34.3579,41.7198,44.3569,24.5878,34.1291,30.4624,,700
926116,2023-06-06 11:16:00,673.7485,670.0467,,35.0242,42.5288,,24.6166,34.1322,30.4719,,700
926117,2023-06-06 11:17:00,673.1504,669.6347,671.5294,35.6904,43.3378,46.0771,24.6313,34.1554,30.4814,,700
926118,2023-06-06 11:18:00,672.5797,668.6665,670.7782,36.3566,44.1468,46.9372,24.6434,34.1603,30.4909,,700
926119,2023-06-06 11:19:00,672.0308,667.2567,669.7381,37.0229,44.9558,47.7974,26.4332,34.1478,30.5005,,700
926120,2023-06-06 11:20:00,671.5888,666.4692,669.2474,35.6563,43.4783,46.4189,29.6741,,30.51,,700
926121,2023-06-06 11:21:00,671.2318,666.1767,669.1934,32.6731,40.1825,43.2603,32.1265,34.1581,30.5195,,700
926122,2023-06-06 11:22:00,670.9344,665.9302,668.8845,22.6403,27.9628,30.2287,34.5026,34.1783,,,700
926123,2023-06-06 11:23:00,670.6841,665.7201,668.3743,7.0401,8.6951,9.3997,,34.1981,30.5386,,700
926124,2023-06-06 11:24:00,670.4787,665.4476,667.9884,4.6655,5.4457,6.2531,,34.0484,30.5481,,700
926125,2023-06-06 11:25:00,670.3102,665.1238,667.7047,13.1681,15.3702,17.6491,30.0133,34.0922,30.5576,,700
926126,2023-06-06 11:26:00,670.3323,665.1217,667.8785,21.6707,25.2947,29.0451,29.9322,34.1177,30.5671,,700
926127,2023-06-06 11:27:00,670.5108,665.3836,,30.1733,35.2192,,30.9562,34.1477,30.5767,,700
926128,2023-06-06 11:28:00,670.1646,664.8929,667.9765,34.6588,40.3241,46.4998,34.3322,34.1821,30.5862,,700
926129,2023-06-06 11:29:00,669.3857,663.7814,666.6994,35.8317,41.4547,48.1573,36.7942,34.2148,30.5957,,700
926130,2023-06-06 11:30:00,667.2045,,664.4633,65.1998,71.4512,78.0059,39.1529,34.2522,30.5721,,700
926131,2023-06-06 11:31:00,663.9011,657.6579,661.4598,117.1291,124.5456,130.4122,40.8117,34.0593,30.5221,,700
926132,2023-06-06 11:32:00,662.6206,656.2493,660.2422,134.7955,142.6741,148.8927,39.6734,33.6247,,,700
926133,2023-06-06 11:33:00,662.9589,656.6094,660.4535,125.0447,132.8228,140.2259,37.8161,33.2335,,,700
926134,2023-06-06 11:34:00,662.9002,656.1621,660.2391,122.5624,129.9486,138.1648,,32.8841,,,700
926135,2023-06-06 11:35:00,662.5301,655.0811,659.6908,125.7842,132.5496,141.2876,35.6642,32.4534,30.1552,,700
926136,2023-06-06 11:36:00,662.3573,654.6767,659.2531,129.1224,135.1713,144.3336,34.7326,32.0796,29.9812,,700
926137,2023-06-06 11:37:00,662.3435,654.8178,658.9047,132.5546,137.8097,147.3177,34.2079,31.6384,29.8956,,700
926138,2023-06-06 11:38:00,662.0963,654.7285,658.8722,135.9004,140.6619,150.4253,34.1034,,29.8099,,700
926139,2023-06-06 11:39:00,661.6571,654.4497,659.0994,139.1752,143.69,153.6343,,31.0853,29.6675,,700
926140,2023-06-06 11:40:00,661.3482,654.2485,,142.9156,,,33.8005,30.7932,29.5588,,700
926141,2023-06-06 11:41:00,661.1461,654.1109,658.0912,147.0378,150.1493,161.0073,34.0417,30.6215,29.4838,,700
926142,2023-06-06 11:42:00,660.9959,654.1271,658.0671,151.75,154.1932,165.4012,33.9522,30.4698,29.4088,,700
926143,2023-06-06 11:43:00,660.8875,654.2677,658.6039,156.94,158.8487,170.2556,33.8557,30.3431,29.3243,,700
926144,2023-06-06 11:44:00,660.7067,654.3451,658.7102,,163.6037,175.4289,33.8793,30.1876,29.2386,,700
926145,2023-06-06 11:45:00,,,658.4787,167.7296,168.4367,180.8527,33.8519,30.0422,,,700
926146,2023-06-06 11:46:00,660.5398,654.3471,658.4444,172.28,172.2934,,34.3561,29.9679,29.2197,,700
926147,2023-06-06 11:47:00,660.8607,654.2776,658.5701,,175.3585,188.7981,34.3526,29.8482,29.2325,,700
926148,2023-06-06 11:48:00,660.9383,654.2511,,179.7229,178.5683,192.1982,34.4804,29.7978,29.2453,,700
926149,2023-06-06 11:49:00,,654.2589,658.7856,183.1913,181.8934,195.4755,34.5841,29.7237,,,700
926150,2023-06-06 11:50:00,,654.0293,658.6308,189.0308,187.1527,201.0306,34.3456,29.6959,29.2708,,700
926151,2023-06-06 11:51:00,660.4501,653.6091,658.2691,196.7743,193.9653,208.4149,34.4017,29.6876,29.2835,,700
926152,2023-06-06 11:52:00,,653.3698,657.9881,205.0093,201.4062,,34.7498,29.6545,29.2963,,700
926153,2023-06-06 11:53:00,660.3446,,,213.6452,209.3594,224.4301,35.0486,29.6546,29.3091,,700
926154,2023-06-06 11:54:00,660.6209,653.48,657.9425,,217.0164,232.2366,34.9524,29.6719,29.3218,,700
926155,2023-06-06 11:55:00,661.1306,653.9227,658.4268,229.2478,224.4309,239.7304,35.5041,29.6759,29.3346,,700
926156,2023-06-06 11:56:00,,654.3785,658.9126,236.6978,231.9859,247.4593,,29.6543,29.3474,,700
926157,2023-06-06 11:57:00,661.7999,654.8449,659.3996,244.0611,239.6529,255.3753,35.7856,29.6756,29.3601,,700
926158,2023-06-06 11:58:00,661.8642,655.0381,659.7169,252.3845,247.9959,264.1,36.4345,29.7317,29.3729,,700
926159,2023-06-06 11:59:00,661.7486,655.0086,659.8959,261.4908,256.8903,273.4842,36.6583,29.7601,29.3857,,700
926160,2023-06-06 12:00:00,661.7963,655.1235,,270.5815,265.3216,282.1891,37.0062,29.8021,29.3984,,700
926161,2023-06-06 12:01:00,661.9729,655.3522,,279.6598,273.3874,290.3583,37.4412,29.8121,29.4352,,700
926162,2023-06-06 12:02:00,663.4812,656.6749,,288.1645,281.4937,298.7606,37.8387,29.8265,29.4753,,700
926163,2023-06-06 12:03:00,666.0516,658.87,663.4821,296.2119,289.6321,307.3489,,,29.5153,,700
926164,2023-06-06 12:04:00,666.7911,659.3743,664.0842,,297.8419,315.7821,38.6252,29.9177,29.5554,,700
926165,2023-06-06 12:05:00,666.0839,658.5426,663.2382,313.5336,306.1081,324.0929,38.0924,29.8097,29.5955,,700
926166,2023-06-06 12:06:00,665.6461,658.0241,662.9891,322.7231,314.6326,332.8358,37.8851,,29.6531,,700
926167,2023-06-06 12:07:00,665.4202,657.7521,663.2096,332.1919,323.3603,341.9187,38.0103,29.4659,,,700
926168,2023-06-06 12:08:00,665.1064,657.5349,663.0341,341.4583,331.9815,350.7458,38.5397,29.3277,29.7729,,700
926169,2023-06-06 12:09:00,664.7226,657.3612,662.5436,350.5637,340.5181,359.3697,38.9702,29.2822,29.8275,,700
926170,2023-06-06 12:10:00,664.0905,,661.9727,359.9753,349.1122,368.5194,,29.2485,29.8776,,700
926171,2023-06-06 12:11:00,663.2553,656.0769,661.3361,369.6372,357.7535,378.0992,39.9093,29.2364,29.9277,,700
926172,2023-06-06 12:12:00,663.1014,655.8397,661.1771,377.5383,365.1098,385.8715,40.3892,29.2907,29.9778,,700
926173,2023-06-06 12:13:00,663.4947,656.0371,661.4017,384.0248,371.4336,392.1917,40.8503,29.3188,30.0372,,700
926174,2023-06-06 12:14:00,663.3413,655.9281,661.1969,386.6265,374.2015,395.4207,41.5811,,,,700
926175,2023-06-06 12:15:00,662.7588,655.5786,,386.1788,374.1781,396.2234,41.4898,29.3535,30.1707,,700
926176,2023-06-06 12:16:00,662.5738,655.1597,660.2701,386.3856,373.8258,396.7803,42.1161,29.3682,30.2186,,700
926177,2023-06-06 12:17:00,,654.8194,660.0995,386.4953,373.4279,397.5059,42.2939,29.3619,30.2519,,700
926178,2023-06-06 12:18:00,662.4757,,660.0068,386.0872,373.21,398.5385,42.7069,29.3777,30.2852,,700
926179,2023-06-06 12:19:00,662.4303,654.4899,659.9652,,373.1122,399.0019,42.7822,29.4022,30.3185,,700
926180,2023-06-06 12:20:00,,,,,,,42.6001,29.4768,30.3518,,700
926181,2023-06-06 12:21:00,662.1848,,659.9087,385.5091,373.0986,399.3488,43.3019,29.4921,30.3851,,700
926182,2023-06-06 12:22:00,662.3947,654.6413,660.4439,385.1298,372.7497,399.4225,,29.5321,30.4221,,700
926183,2023-06-06 12:23:00,662.3578,654.6954,660.4334,385.0256,372.5969,399.5257,43.1084,29.5634,30.4621,,700
926184,2023-06-06 12:24:00,662.1204,654.3789,659.9797,,372.6034,399.6528,43.2857,29.6057,30.5021,,700
926185,2023-06-06 12:25:00,,654.8428,660.3282,384.8566,372.4594,399.9836,43.4163,29.6746,30.5421,,700
926186,2023-06-06 12:26:00,662.9603,655.4228,661.0448,384.7221,372.6773,400.4084,43.4412,29.7257,30.5821,,700
926187,2023-06-06 12:27:00,663.0422,655.5618,661.5205,,373.3084,400.7728,43.0372,29.7891,30.6237,,700
926188,2023-06-06 12:28:00,663.2728,655.7544,662.0404,384.7177,373.5489,400.8013,43.2333,29.8221,30.6665,,700
926189,2023-06-06 12:29:00,663.6294,655.9925,662.5978,383.9578,373.4585,400.5452,43.3742,29.8342,30.7094,,700
926190,2023-06-06 12:30:00,663.5487,656.1239,662.7284,383.5366,373.3017,400.4424,43.3894,29.9165,30.7522,,700
926191,2023-06-06 12:31:00,663.0998,656.1657,662.4998,383.4006,,400.4687,43.7316,29.9767,30.7951,,700
926192,2023-06-06 12:32:00,663.0712,,662.0944,383.3242,372.9109,400.4614,43.7027,30.0443,30.8443,,700
926193,2023-06-06 12:33:00,,654.7257,661.5349,383.2998,372.7629,,43.3297,,30.8942,,700
926194,2023-06-06 12:34:00,663.6663,654.7777,661.7015,383.0802,372.8285,400.7753,43.4798,30.0546,30.9442,,700
926195,2023-06-06 12:35:00,663.8549,655.6851,662.4872,382.6943,373.0762,401.4554,43.3029,,30.9942,,700
926196,2023-06-06 12:36:00,665.5394,657.7601,664.6137,382.4851,373.1942,402.1062,43.4551,30.1558,31.0332,,700
926197,2023-06-06 12:37:00,668.5097,660.8386,667.8924,382.4278,373.2009,402.7318,43.5119,30.1666,31.0707,,700
926198,2023-06-06 12:38:00,670.5791,662.8994,670.0824,382.1139,373.0341,403.8988,43.8944,30.2466,31.1083,,700
926199,2023-06-06 12:39:00,671.9194,664.1365,671.3913,381.5922,372.7269,,43.8328,30.2835,31.1459,,700
926200,2023-06-06 12:40:00,672.0794,664.3649,,380.4219,371.9643,406.1507,44.1702,30.3331,31.1834,,700
926201,2023-06-06 12:41:00,671.2257,,670.9952,378.6945,370.8106,405.9741,43.8806,30.3135,31.2223,,700
926202,2023-06-06 12:42:00,670.8154,662.9452,670.3504,378.2811,371.0174,405.6136,44.0722,30.3831,31.2622,,700
926203,2023-06-06 12:43:00,670.7621,662.0475,669.7104,378.9256,372.3196,405.1049,43.7746,30.4498,31.3021,,700
926204,2023-06-06 12:44:00,670.4503,661.8348,,379.2155,372.8405,,44.1598,30.5321,31.3421,,700
926205,2023-06-06 12:45:00,669.9155,662.2127,668.9246,379.1997,372.6878,405.3547,44.7941,30.5604,,,700
926206,2023-06-06 12:46:00,669.4401,662.0472,668.7109,,372.8494,405.4564,43.9953,30.5457,,,700
926207,2023-06-06 12:47:00,669.0133,661.4367,668.5832,379.3377,373.2684,405.3827,43.9365,,,,700
926208,2023-06-06 12:48:00,668.9608,661.3312,668.6561,379.4628,373.4256,405.4221,44.6065,30.6764,,,700
926209,2023-06-06 12:49:00,669.2239,661.6516,668.8984,379.6144,373.3619,405.5568,44.2564,30.7385,,,700
926210,2023-06-06 12:50:00,669.6968,,669.1691,446.2402,438.2319,,44.3115,30.8267,31.5821,,700
926211,2023-06-06 12:51:00,670.3476,662.5374,,569.2816,558.2098,584.1836,44.3486,30.8745,31.6302,,700
926212,2023-06-06 12:52:00,670.8913,662.9362,669.9357,632.8815,620.1391,643.6916,,30.9221,31.6848,,700
926213,2023-06-06 12:53:00,671.3441,663.2667,670.5571,646.1407,,655.4568,52.0872,31.0341,31.7394,,700
926214,2023-06-06 12:54:00,671.7439,663.6486,671.0396,653.8382,640.3615,662.8245,54.7119,31.1465,,,700
926215,2023-06-06 12:55:00,672.1015,664.0713,671.4118,657.1175,643.5948,666.6986,52.3226,31.6662,31.8762,,700
926216,2023-06-06 12:56:00,672.4795,664.5008,671.6534,659.5774,646.2016,669.5723,51.4639,32.3006,31.9618,,700
926217,2023-06-06 12:57:00,672.8754,664.9361,671.7806,661.3205,648.2601,671.5705,50.8163,32.7407,32.0665,,700
926218,2023-06-06 12:58:00,672.5559,664.8033,671.6483,663.9291,650.7459,674.0497,50.8211,33.0066,32.1866,,700
926219,2023-06-06 12:59:00,671.6569,664.2103,671.3055,667.2388,653.5778,676.9184,50.9037,33.3062,32.3328,,700
926220,2023-06-06 13:00:00,671.5761,664.0207,671.1051,,655.8356,679.0764,51.2585,33.6442,32.4664,,700
926221,2023-06-06 13:01:00,672.2007,664.1791,671.0273,672.0566,657.5984,680.6218,51.5623,34.0589,32.5871,,700
926222,2023-06-06 13:02:00,672.3439,664.0605,670.9494,,659.8465,682.6979,51.4365,34.2948,32.6888,,700
926223,2023-06-06 13:03:00,672.1064,663.7227,670.8713,677.2579,662.4784,685.1937,51.9336,34.5168,32.7882,,700
926224,2023-06-06 13:04:00,671.7453,663.5635,670.9818,679.0922,664.4467,687.3122,51.9265,34.77,32.9328,,700
926225,2023-06-06 13:05:00,671.2756,663.5613,671.2578,680.1383,,689.0994,52.2559,34.9842,33.0666,,700
926226,2023-06-06 13:06:00,671.4773,,671.4401,680.8562,666.6996,690.1424,52.5976,35.1441,33.1867,,700
926227,2023-06-06 13:07:00,672.2179,664.2965,671.5472,681.3109,667.1515,690.5881,52.4347,35.3684,33.2888,,700
926228,2023-06-06 13:08:00,672.4437,664.3381,671.5956,682.7628,668.4636,692.0065,53.0341,35.5636,33.3888,,700
926229,2023-06-06 13:09:00,672.2277,664.0094,671.5936,685.0702,670.5134,694.2593,52.9213,35.6443,33.4762,,700
926230,2023-06-06 13:10:00,672.0594,,671.3799,,672.3143,696.0148,,35.7264,,,700
926231,2023-06-06 13:11:00,,664.3752,670.9886,688.1643,673.9061,697.3526,53.1,35.8719,33.6417,,700
926232,2023-06-06 13:12:00,672.0361,664.5945,671.1456,689.1339,674.9502,698.2763,53.0926,,33.7165,,700
926233,2023-06-06 13:13:00,672.3444,664.7137,671.7799,689.7966,675.5179,698.8396,52.9573,36.0198,33.7914,,700
926234,2023-06-06 13:14:00,672.5004,664.5306,671.8771,690.7644,676.5358,700.0236,52.9082,,33.8761,,700
926235,2023-06-06 13:15:00,672.5365,664.1095,671.5514,691.9726,677.9081,701.6966,53.4872,36.0241,33.9621,,700
926236,2023-06-06 13:16:00,672.4357,664.0046,671.5119,693.0538,679.1355,702.9673,53.4836,36.2318,34.0372,,700
926237,2023-06-06 13:17:00,672.2164,664.1737,671.7204,694.0251,680.2374,703.8894,53.5092,36.3,34.1037,,700
926238,2023-06-06 13:18:00,672.3859,664.4765,672.0747,694.7473,681.0023,704.5981,53.7874,,34.1702,,700
926239,2023-06-06 13:19:00,672.8806,,672.5508,695.2612,681.4856,705.1282,53.5945,36.5221,34.2206,,700
926240,2023-06-06 13:20:00,672.8816,664.6234,672.2804,696.1554,682.3456,705.9727,54.2116,36.5366,34.2581,,700
926241,2023-06-06 13:21:00,672.4656,663.7798,671.3797,697.3708,683.5238,707.0828,53.9093,36.5831,34.2955,,700
926242,2023-06-06 13:22:00,672.0796,663.6112,671.2769,697.8892,683.8785,707.3837,54.1102,36.7651,34.4765,,700
926243,2023-06-06 13:23:00,671.7197,,671.8719,697.7981,683.5131,,53.9858,36.8203,34.5529,,700
926244,2023-06-06 13:24:00,671.8748,664.2948,672.2471,698.9927,684.5453,708.1093,54.1979,36.8978,34.6129,,700
926245,2023-06-06 13:25:00,,664.4196,672.4342,701.2885,686.7747,710.5598,,37.0182,34.6729,,700
926246,2023-06-06 13:26:00,672.4444,664.0986,,703.0065,688.6452,712.4729,54.0261,36.9344,34.7274,,700
926247,2023-06-06 13:27:00,671.8864,663.3975,671.5266,704.2317,690.2093,713.9273,54.3255,37.1688,34.7774,,700
926248,2023-06-06 13:28:00,671.4151,663.0174,670.8654,705.1305,691.2728,715.1221,55.0166,37.0276,34.8274,,700
926249,2023-06-06 13:29:00,671.0125,662.8914,670.1916,705.7708,691.9398,716.1113,54.6683,37.2058,34.8774,,700
926250,2023-06-06 13:30:00,671.1784,663.0666,670.2359,706.9382,692.8374,716.9797,54.8959,37.1898,34.9366,,700
926251,2023-06-06 13:31:00,671.8118,663.4892,670.8705,708.5388,693.9246,717.7489,55.0521,37.3539,35.0035,,700
926252,2023-06-06 13:32:00,667.0509,658.5735,666.2011,726.3077,712.4331,736.2445,55.1864,37.3611,35.0703,,700
926253,2023-06-06 13:33:00,657.7278,649.1427,657.0457,757.7515,745.6762,769.7327,55.5367,37.4018,34.9349,,700
926254,2023-06-06 13:34:00,,640.9256,649.0816,,761.4488,,57.7213,37.3991,35.1371,,700
926255,2023-06-06 13:35:00,642.8839,633.6637,642.0548,,,,59.7839,37.5555,35.2036,,700
926256,2023-06-06 13:36:00,639.4923,630.2076,638.6548,,,,60.6903,37.6875,35.27,,700
926257,2023-06-06 13:37:00,639.0554,629.9705,638.3223,,,,61.5119,37.7495,35.3549,,700
926258,2023-06-06 13:38:00,638.8212,,637.9196,,,,62.4598,37.8778,35.4549,,700
926259,2023-06-06 13:39:00,638.7604,629.7009,637.4569,,,,62.7064,37.8458,35.5412,,700
926260,2023-06-06 13:40:00,,629.5818,637.1272,639.1966,629.8891,659.6376,63.2487,38.0443,35.6161,,700
926261,2023-06-06 13:41:00,638.1021,629.4498,636.9121,,382.7744,404.4617,56.0805,38.2745,35.6911,,700
926262,2023-06-06 13:42:00,638.0722,629.4298,636.8381,282.4668,287.6612,306.0937,48.8879,,35.6592,,700
926263,2023-06-06 13:43:00,638.3617,,636.8826,316.9549,320.3066,339.5238,45.7918,38.3616,35.6129,,700
926264,2023-06-06 13:44:00,638.4478,629.4837,636.9685,352.6337,354.5037,374.5326,46.7315,,35.5667,,700
926265,2023-06-06 13:45:00,638.3743,629.3893,637.0869,389.2474,389.9188,410.7807,47.9106,37.2768,35.5204,,700
926266,2023-06-06 13:46:00,638.4661,629.4844,637.0528,408.1005,408.1353,430.3945,48.5668,36.7844,,,700
926267,2023-06-06 13:47:00,638.7023,629.7451,636.8855,411.4367,411.3258,435.4754,51.3785,36.3284,,,700
926268,2023-06-06 13:48:00,639.1512,630.3055,637.3571,412.3634,412.2345,436.6877,51.6703,35.8898,35.1661,,700
926269,2023-06-06 13:49:00,639.7829,631.1236,638.3779,411.22,411.1827,,51.9607,35.6145,35.0443,,700
926270,2023-06-06 13:50:00,640.2797,631.5477,639.1253,404.8499,405.1733,427.5788,52.1561,35.3432,34.9448,,700
926271,2023-06-06 13:51:00,640.6628,631.64,639.6425,394.0782,394.9887,416.4672,51.7534,35.1178,34.8337,,700
926272,2023-06-06 13:52:00,640.3049,,639.6241,397.4268,397.8429,420.1653,52.2629,34.9732,34.7133,,700
926273,2023-06-06 13:53:00,,630.7163,639.1444,412.9331,411.9239,436.6148,52.0575,34.8292,34.6466,,700
926274,2023-06-06 13:54:00,638.3799,629.8516,638.3415,424.4306,422.2252,448.7573,52.3427,34.6651,34.5866,,700
926275,2023-06-06 13:55:00,637.5089,628.7817,637.2574,432.4434,429.2409,457.1559,53.1645,34.5296,34.5266,,700
926276,2023-06-06 13:56:00,637.1325,,636.2681,435.6637,432.3028,459.9894,52.6894,34.3853,34.6673,,700
926277,2023-06-06 13:57:00,637.1528,628.3656,635.3546,435.0425,432.1951,458.3618,53.8326,34.3433,34.5415,,700
926278,2023-06-06 13:58:00,637.3228,628.7012,635.6926,,428.7259,453.7311,51.9523,34.4797,34.6168,,700
926279,2023-06-06 13:59:00,637.6205,629.2899,,420.9763,422.3922,446.5416,48.9095,35.0966,,,700
926280,2023-06-06 14:00:00,638.2402,629.7991,638.0564,,421.6018,446.4245,47.9201,35.4796,34.7167,,700
926281,2023-06-06 14:01:00,639.1436,630.2384,638.6238,428.3613,425.6952,452.5386,47.5142,35.8441,34.7916,,700
926282,2023-06-06 14:02:00,639.6616,630.6601,638.9797,435.1575,430.6096,458.7975,47.1591,36.1992,34.8664,,700
926283,2023-06-06 14:03:00,639.8531,631.0669,639.1565,441.3086,,465.1789,46.9431,36.5571,34.9413,,700
926284,2023-06-06 14:04:00,639.5964,630.9602,639.1438,443.6188,438.3788,467.4997,46.9465,36.7237,35.0163,,700
926285,2023-06-06 14:05:00,638.9522,630.4095,638.9672,442.6082,437.5561,466.3096,46.8522,36.8493,35.0912,,700
926286,2023-06-06 14:06:00,638.9453,630.4238,638.7627,441.7587,436.9367,466.5328,46.6733,37.0704,35.1442,,700
926287,2023-06-06 14:07:00,639.4904,630.9271,638.5341,441.0487,436.4934,467.9796,46.9329,37.2558,35.1943,,700
926288,2023-06-06 14:08:00,639.7251,631.0897,638.3006,441.5715,437.2647,468.6304,46.9995,37.4319,35.2444,,700
926289,2023-06-06 14:09:00,639.6891,630.9549,,443.1703,439.0961,468.5864,46.8872,37.6691,35.2945,,700
926290,2023-06-06 14:10:00,639.9382,630.8333,638.3931,443.8035,439.7583,468.9098,46.9458,37.8435,35.3254,,700
926291,2023-06-06 14:11:00,640.4375,630.7234,639.2213,443.5896,439.3947,469.5557,47.4481,37.9636,,,700
926292,2023-06-06 14:12:00,640.6638,630.7681,639.2814,441.9684,437.9469,468.7967,46.8283,37.9596,35.3826,,700
926293,2023-06-06 14:13:00,640.6677,630.9387,638.7162,439.2014,435.6167,466.8943,47.5323,37.8722,35.4111,,700
926294,2023-06-06 14:14:00,640.4298,631.0155,638.6169,439.9781,436.1728,467.5706,47.0183,38.0056,35.4397,,700
926295,2023-06-06 14:15:00,639.9885,631.0134,638.9094,443.7345,,470.4152,46.9291,37.9642,35.4683,,700
926296,2023-06-06 14:16:00,640.2024,631.1922,639.4848,442.0075,438.3944,468.4706,47.0898,37.9995,35.4968,,700
926297,2023-06-06 14:17:00,641.0127,631.5357,640.3177,435.2908,434.2252,462.1678,47.0205,37.9847,35.5242,,700
926298,2023-06-06 14:18:00,641.1243,631.6248,640.47,433.3658,432.5536,460.3758,46.9054,37.9516,35.5515,,700
926299,2023-06-06 14:19:00,640.6457,631.4991,640.0471,435.4892,432.9921,462.3948,47.1605,,35.5788,,700
926300,2023-06-06 14:20:00,640.2284,631.0671,639.2942,434.5631,431.8112,461.8812,,37.9185,,,700
926301,2023-06-06 14:21:00,639.8598,630.3919,638.2791,,429.3444,459.3563,,38.0921,35.6333,,700
926302,2023-06-06 14:22:00,638.7462,629.3667,636.9943,431.6971,429.0482,459.0441,47.0571,,35.6606,,700
926303,2023-06-06 14:23:00,636.9905,628.0398,635.4771,435.4804,430.6228,460.6389,,,35.6878,,700
926304,2023-06-06 14:24:00,636.2131,627.5669,635.0515,431.4353,426.9983,455.5191,47.2196,38.1432,35.7111,,700
926305,2023-06-06 14:25:00,636.3321,627.8762,635.6262,420.2175,418.61,444.2471,47.3071,38.1153,35.7311,,700
926306,2023-06-06 14:26:00,636.6496,,635.8914,419.9412,418.9823,444.2267,46.4177,38.1622,,,700
926307,2023-06-06 14:27:00,637.1353,628.0861,635.8946,428.9283,426.7714,453.7323,46.7924,38.2536,,,700
926308,2023-06-06 14:28:00,637.0713,627.8802,635.9688,436.4368,433.6022,462.3067,46.8012,38.1739,,,700
926309,2023-06-06 14:29:00,636.5393,627.4613,636.1033,442.6857,439.6166,470.0878,47.3096,38.1689,,,700
926310,2023-06-06 14:30:00,636.7575,627.5289,636.2807,,448.7411,479.5339,47.4375,38.2979,,,700
926311,2023-06-06 14:31:00,637.6299,628.0208,636.4957,465.8991,460.5769,490.4316,47.9094,38.2965,,,700
926312,2023-06-06 14:32:00,637.7878,,636.7031,467.3786,462.0293,491.1382,47.9887,38.4552,,,700
926313,2023-06-06 14:33:00,637.3596,628.6784,636.9044,459.2157,454.9633,483.4844,48.1178,38.4722,,,700
926314,2023-06-06 14:34:00,637.3721,,636.8936,459.4642,455.2499,483.9096,48.3381,,,,700
926315,2023-06-06 14:35:00,637.7581,628.5212,636.7034,466.8387,461.7656,491.1793,48.2881,38.4326,35.9621,,700
926316,2023-06-06 14:36:00,637.8385,628.5143,636.5154,466.4191,461.5017,490.8999,48.5978,38.4834,36.0021,,700
926317,2023-06-06 14:37:00,637.6737,628.6507,636.3294,459.7454,455.7976,,48.6554,38.6296,36.0422,,700
926318,2023-06-06 14:38:00,,628.5132,,451.9465,448.8963,477.4589,48.7025,38.5954,36.0822,,700
926319,2023-06-06 14:39:00,637.2212,628.1576,636.7198,443.2512,441.0412,469.7437,48.4484,38.6442,36.1115,,700
926320,2023-06-06 14:40:00,637.3433,628.3834,636.8853,438.6502,436.3778,464.7936,48.0953,38.6255,36.1322,,700
926321,2023-06-06 14:41:00,637.7549,629.0693,636.9414,437.2904,434.2412,462.0325,47.8428,38.4879,36.1528,,700
926322,2023-06-06 14:42:00,638.2737,629.5046,637.2934,440.1248,436.3921,464.5724,47.7107,38.5871,36.1735,,700
926323,2023-06-06 14:43:00,638.8807,629.7334,637.8893,446.4163,442.0771,471.4816,47.6814,38.6842,36.1942,,700
926324,2023-06-06 14:44:00,,629.8049,637.9664,,444.4468,474.1198,,38.7429,36.2149,,700
926325,2023-06-06 14:45:00,638.4056,629.7495,637.6247,,444.1398,473.3096,47.8147,38.6597,36.2355,,700
926326,2023-06-06 14:46:00,638.5406,,637.5809,448.1688,443.17,472.5528,47.8811,38.8053,36.2562,,700
926327,2023-06-06 14:47:00,639.1585,630.1119,637.7708,447.3333,441.68,471.8378,,,36.2769,,700
926328,2023-06-06 14:48:00,,630.0962,637.9796,448.4125,442.8186,473.4641,48.3725,38.7167,36.2976,,700
926329,2023-06-06 14:49:00,638.7632,629.8633,,451.0705,446.1248,477.0212,,38.6829,36.3241,,700
926330,2023-06-06 14:50:00,638.7691,629.7482,638.1004,449.6653,445.0831,476.06,48.3306,38.7491,36.3514,,700
926331,2023-06-06 14:51:00,639.1584,629.7355,,,440.2682,471.1777,48.2159,38.7377,36.3787,,700
926332,2023-06-06 14:52:00,639.1549,629.7732,637.7739,442.3304,437.9759,469.0462,48.5281,38.7602,,,700
926333,2023-06-06 14:53:00,638.8305,629.8522,638.2036,441.9917,437.7441,469.1618,48.4756,,36.4333,,700
926334,2023-06-06 14:54:00,638.6969,629.8558,638.4866,,440.9905,471.9006,48.4306,38.8145,36.4606,,700
926335,2023-06-06 14:55:00,638.7402,629.7894,638.6334,451.0358,,477.0743,48.3079,,36.4879,,700
926336,2023-06-06 14:56:00,,630.0781,639.0113,458.3308,454.1322,,48.9477,38.9264,36.5223,,700
926337,2023-06-06 14:57:00,639.7186,630.6477,639.5722,466.6013,460.9519,,49.4822,39.0529,36.5622,,700
926338,2023-06-06 14:58:00,640.0097,630.8693,639.5454,471.2789,464.8032,,49.1243,39.0177,36.6022,,700
926339,2023-06-06 14:59:00,640.0275,630.7976,639.0237,472.9307,466.1545,,49.5588,39.1182,36.6422,,700
926340,2023-06-06 15:00:00,,631.0055,638.9131,480.0817,472.4582,504.1057,49.5967,39.2805,36.6821,,700
926341,2023-06-06 15:01:00,641.2048,631.4411,639.1371,491.7112,,516.9252,,39.1231,36.7277,,700
926342,2023-06-06 15:02:00,639.8147,630.0652,637.7298,,490.7462,524.4244,50.4397,39.2365,36.7777,,700
926343,2023-06-06 15:03:00,636.7206,627.2495,635.0259,505.2454,496.8014,527.6953,50.5233,39.2152,36.8277,,700
926344,2023-06-06 15:04:00,635.2868,625.7251,,,500.3717,529.9449,50.7479,39.1945,36.8777,,700
926345,2023-06-06 15:05:00,635.2087,,633.6711,510.6973,501.9132,531.3606,51.1371,39.3644,36.9222,,700
926346,2023-06-06 15:06:00,634.9212,,633.6709,511.9966,,533.0435,51.2722,39.4722,36.9622,,700
926347,2023-06-06 15:07:00,634.4656,624.6765,633.7428,512.7697,504.6663,534.9407,51.7975,39.5675,37.0023,,700
926348,2023-06-06 15:08:00,634.2864,624.9759,,516.0459,507.9339,538.3862,51.6563,39.6401,37.0423,,700
926349,2023-06-06 15:09:00,634.3251,625.6983,633.5921,521.2942,512.7287,543.0514,51.7319,39.4322,37.0823,,700
926350,2023-06-06 15:10:00,,625.9348,,529.4904,519.7988,,51.9797,39.5339,37.1372,,700
926351,2023-06-06 15:11:00,634.4421,625.7902,633.1377,539.9993,,561.7274,52.3719,39.6931,37.2037,,700
926352,2023-06-06 15:12:00,634.4806,625.5284,632.84,550.7457,538.9947,572.0093,52.9547,39.6039,37.2702,,700
926353,2023-06-06 15:13:00,634.4973,625.1674,632.5088,561.6929,550.5926,581.9759,,39.8242,37.3301,,700
926354,2023-06-06 15:14:00,634.4428,625.1778,,568.8008,557.9092,588.3764,53.4162,39.8739,37.3846,,700
926355,2023-06-06 15:15:00,,625.4872,,572.8175,561.7787,591.9057,54.0494,39.9911,37.4391,,700
926356,2023-06-06 15:16:00,634.2138,625.3662,633.7145,568.8093,557.6878,,54.4021,40.0634,37.4936,,700
926357,2023-06-06 15:17:00,634.0922,,633.3562,558.3436,547.1915,578.5518,,40.1067,37.5531,,700
926358,2023-06-06 15:18:00,633.8503,624.3645,632.8707,548.3244,537.4804,568.9773,54.2062,40.1081,37.6132,,700
926359,2023-06-06 15:19:00,633.5038,623.7713,632.2746,538.6937,528.4525,559.4295,54.0646,40.1943,37.6734,,700
926360,2023-06-06 15:20:00,633.6563,623.9753,632.5037,533.9011,524.3616,554.4725,53.4934,40.0667,37.7223,,700
926361,2023-06-06 15:21:00,634.2439,624.8747,633.4528,,524.5775,553.5203,53.2628,40.2182,37.7622,,700
926362,2023-06-06 15:22:00,634.6051,625.3241,633.7693,534.7153,,555.4316,53.1744,40.3011,37.8022,,700
926363,2023-06-06 15:23:00,634.7693,625.3822,633.5357,537.8049,528.9538,559.8332,53.7392,40.2653,37.8422,,700
926364,2023-06-06 15:24:00,634.7143,625.5159,633.6832,541.6479,532.2086,563.3161,53.4543,40.2416,37.8822,,700
926365,2023-06-06 15:25:00,634.4829,625.7104,634.1375,546.0971,535.8407,566.0597,53.7097,40.1764,37.7333,,700
926366,2023-06-06 15:26:00,634.4053,,634.1388,,539.2611,569.6056,,40.3339,37.9221,,700
926367,2023-06-06 15:27:00,634.4582,626.4127,633.7565,554.0324,542.5022,573.8311,53.8433,40.3066,37.9621,,700
926368,2023-06-06 15:28:00,634.7444,626.4048,633.7578,554.3994,542.9657,574.5211,53.8859,,,,700
926369,2023-06-06 15:29:00,635.2276,626.0543,634.0832,551.8465,541.0835,572.2251,54.1476,40.4179,,,700
926370,2023-06-06 15:30:00,635.3758,625.7766,634.2,559.5708,548.8629,580.1033,54.1869,40.3411,,,700
926371,2023-06-06 15:31:00,635.2416,625.5602,634.1411,575.9552,564.7838,,54.7882,40.4438,37.9333,,700
926372,2023-06-06 15:32:00,635.4255,625.7999,634.3131,589.1154,577.0658,608.9963,55.2426,40.4379,38.1332,,700
926373,2023-06-06 15:33:00,635.8788,,634.6806,599.5438,586.2648,618.0397,55.3565,40.4712,38.1931,,700
926374,2023-06-06 15:34:00,636.2429,626.8841,635.3704,,637.2764,669.4511,55.8616,,,,700
926375,2023-06-06 15:35:00,,627.2064,636.3203,741.7099,722.0442,755.0669,57.8757,40.4743,38.2673,,700
926376,2023-06-06 15:36:00,636.9007,627.4261,636.5948,,,,61.3179,40.6488,,,700
926377,2023-06-06 15:37:00,637.3289,627.5586,636.2955,,,,,40.6065,38.3552,,700
926378,2023-06-06 15:38:00,,627.6977,636.0699,,,,63.2749,40.1228,38.4553,,700
926379,2023-06-06 15:39:00,637.6052,627.8425,635.9064,,,,62.1634,39.3604,38.6105,,700
926380,2023-06-06 15:40:00,636.7309,627.0417,635.4046,,,,61.7659,,38.8112,,700
926381,2023-06-06 15:41:00,635.0733,625.4416,634.6167,,,,61.3135,38.5131,39.0115,,700
926382,2023-06-06 15:42:00,,624.94,634.1912,,,,61.1778,,,,700
926383,2023-06-06 15:43:00,634.8901,625.3627,634.0708,,,,61.4292,38.0856,39.4109,,700
926384,2023-06-06 15:44:00,634.8636,625.1666,633.8108,721.3454,703.3067,735.8332,60.3767,37.9955,39.6111,,700
926385,2023-06-06 15:45:00,634.4858,624.4251,,605.0636,592.1953,623.2571,56.0561,37.9178,39.7417,,700
926386,2023-06-06 15:46:00,634.6717,624.6034,633.9296,558.1777,547.2013,577.6244,55.3287,38.5274,39.8166,,700
926387,2023-06-06 15:47:00,635.3032,,635.1305,566.1627,,584.9232,56.0423,39.2525,39.8916,,700
926388,2023-06-06 15:48:00,,625.5246,635.0391,576.9705,565.1335,,55.9055,39.83,39.8336,,700
926389,2023-06-06 15:49:00,634.2913,624.7693,633.8282,590.2233,578.6935,608.5519,56.4128,40.1565,39.7158,,700
926390,2023-06-06 15:50:00,634.1085,624.3277,633.2532,646.7908,632.9836,664.9049,56.7801,40.4601,39.7443,,700
926391,2023-06-06 15:51:00,634.4665,624.1407,633.1938,738.4884,720.3075,756.2742,57.3443,40.8112,39.7729,,700
926392,2023-06-06 15:52:00,,624.2189,633.3089,,,,61.4564,41.1663,39.8014,,700
926393,2023-06-06 15:53:00,,624.5145,633.5671,,,,63.1339,41.3439,39.83,,700
926394,2023-06-06 15:54:00,,624.8486,633.8904,,758.3628,,65.0372,41.4524,39.8585,,700
926395,2023-06-06 15:55:00,635.3206,625.2157,634.2698,,757.7399,,62.9669,40.2874,39.8871,,700
926396,2023-06-06 15:56:00,635.4514,625.3074,634.7428,,758.5202,,,39.7468,39.9661,,700
926397,2023-06-06 15:57:00,635.4491,625.1629,635.2964,,,,62.1251,39.3315,40.0866,,700
926398,2023-06-06 15:58:00,635.7199,625.4178,635.2634,,760.7697,,62.0442,39.0898,40.2336,,700
926399,2023-06-06 15:59:00,636.2228,626.0123,634.7318,,759.5724,,62.1268,38.8755,40.4113,,700
926400,2023-06-06 16:00:00,636.7404,626.6285,,,759.8466,,62.1817,38.7609,40.5666,,700
926401,2023-06-06 16:01:00,637.2706,,635.2641,,761.3638,,,38.7579,40.6866,,700
926402,2023-06-06 16:02:00,637.4274,627.5891,635.8042,,,,62.5989,38.6839,40.8767,,700
926403,2023-06-06 16:03:00,,627.6632,636.3747,,761.6012,,,,41.0336,,700
926404,2023-06-06 16:04:00,637.5764,627.8258,636.9576,,,,62.5721,38.8277,41.1559,,700
926405,2023-06-06 16:05:00,638.2627,628.0656,637.5515,,,,62.9654,38.9145,41.2557,,700
926406,2023-06-06 16:06:00,638.0894,627.8593,637.2874,719.7975,705.8341,738.5489,61.3715,38.9055,41.3555,,700
926407,2023-06-06 16:07:00,637.1612,627.2611,636.2695,609.2996,598.8733,,57.4116,38.9217,41.4554,,700
926408,2023-06-06 16:08:00,,626.6693,635.3387,576.6637,567.0219,597.1561,55.6521,38.8664,41.5184,,700
926409,2023-06-06 16:09:00,635.8265,626.0825,,606.7387,595.6644,625.8444,55.5209,38.8293,41.5518,,700
926410,2023-06-06 16:10:00,635.8315,625.8688,634.4542,663.8792,652.3668,680.8281,56.4047,,41.5851,,700
926411,2023-06-06 16:11:00,636.3439,625.9718,,744.0041,732.8979,758.1421,59.4351,38.8651,41.6185,,700
926412,2023-06-06 16:12:00,636.5695,626.1912,635.6282,,,,60.7319,38.8512,41.6518,,700
926413,2023-06-06 16:13:00,636.5691,,635.9581,,,,61.8884,38.9436,41.6852,,700
926414,2023-06-06 16:14:00,636.8129,626.8584,,,,,62.3686,38.9665,41.7371,,700
926415,2023-06-06 16:15:00,637.2507,,636.4699,,,,62.6867,38.9755,41.8036,,700
926416,2023-06-06 16:16:00,637.3968,627.1103,636.5134,,,,62.8789,39.0656,41.8702,,700
926417,2023-06-06 16:17:00,637.2967,626.5195,636.3951,,760.5678,,63.3202,,41.7348,,700
926418,2023-06-06 16:18:00,637.0143,626.1624,636.1405,,760.9361,,63.1712,39.2076,41.9367,,700
926419,2023-06-06 16:19:00,636.5832,,635.7747,,,,63.1877,39.2508,42.0033,,700
926420,2023-06-06 16:20:00,636.7209,626.2966,635.8168,,,,63.1995,39.2565,42.07,,700
926421,2023-06-06 16:21:00,637.3479,626.9988,636.2099,,,,,39.3629,,,700
926422,2023-06-06 16:22:00,637.6861,627.3878,636.4831,,,,63.2508,39.3376,42.1931,,700
926423,2023-06-06 16:23:00,637.7747,627.5063,636.6529,,,,63.8399,39.4656,42.2531,,700
926424,2023-06-06 16:24:00,637.8187,627.3023,636.7271,,,,63.9711,39.5477,42.3132,,700
926425,2023-06-06 16:25:00,,626.8186,636.7183,,761.6055,,63.8422,39.5744,42.3732,,700
926426,2023-06-06 16:26:00,637.9676,627.0543,636.9527,,760.9412,,64.0449,39.5587,42.4332,,700
926427,2023-06-06 16:27:00,638.2222,627.8669,637.3821,,760.3143,,63.7911,39.6558,42.4932,,700
926428,2023-06-06 16:28:00,638.5496,628.2181,637.7642,,759.9991,,,39.7001,42.5533,,700
926429,2023-06-06 16:29:00,,628.1771,638.1062,,759.9489,,63.8236,39.7721,42.6133,,700
926430,2023-06-06 16:30:00,639.3644,628.2752,638.4476,,760.2206,,63.9723,39.8092,42.6734,,700
926431,2023-06-06 16:31:00,639.8208,628.4935,638.7885,,760.7701,,63.9025,39.85,42.6875,,700
926432,2023-06-06 16:32:00,639.9253,628.6715,639.0119,725.1503,708.0912,744.38,,39.9377,42.6653,,700
926433,2023-06-06 16:33:00,639.7497,628.8174,639.1418,625.2424,613.0335,647.1916,59.2961,39.9477,42.6431,,700
926434,2023-06-06 16:34:00,639.5569,628.9425,639.1693,554.4497,546.0808,578.4446,58.8111,39.9657,42.6209,,700
926435,2023-06-06 16:35:00,639.3501,629.0506,639.1127,507.5763,502.2175,533.0633,57.8749,39.9503,42.5986,,700
926436,2023-06-06 16:36:00,639.2625,629.3101,639.1574,514.1936,509.8907,539.0549,,39.9579,42.5764,,700
926437,2023-06-06 16:37:00,639.2793,,639.2908,567.6179,562.6612,590.0003,56.3133,39.9138,42.5542,,700
926438,2023-06-06 16:38:00,639.4534,629.6233,639.2852,586.7009,580.1091,,57.0141,39.8619,,,700
926439,2023-06-06 16:39:00,,629.1729,639.1699,578.6616,569.6597,602.0496,55.7838,39.8479,42.5097,,700
926440,2023-06-06 16:40:00,639.5316,628.8477,638.7141,518.9666,509.7509,542.4918,56.6115,39.8087,,,700
926441,2023-06-06 16:41:00,638.8614,,637.9632,414.4916,406.9662,437.1053,58.4354,39.7279,42.4221,,700
926442,2023-06-06 16:42:00,638.8585,628.8783,638.1768,,372.2745,400.7388,54.2238,39.8616,42.3722,,700
926443,2023-06-06 16:43:00,,,639.2147,396.9986,395.77,423.3518,51.5297,40.7431,42.3222,,700
926444,2023-06-06 16:44:00,639.8005,629.9336,639.7139,489.3771,484.5425,513.7059,52.1119,41.2144,42.2332,,700
926445,2023-06-06 16:45:00,640.0196,630.1582,639.7786,640.1717,625.9346,658.6662,52.4442,41.7463,42.1127,,700
926446,2023-06-06 16:46:00,639.8585,630.4125,639.9575,597.8795,588.9171,617.9767,,,41.8834,,700
926447,2023-06-06 16:47:00,639.3675,630.6926,640.2354,388.0248,397.0743,416.1787,51.4503,42.2832,41.8086,,700
926448,2023-06-06 16:48:00,639.4493,630.5517,640.2872,336.5834,348.0657,367.4115,51.6852,42.5442,41.7337,,700
926449,2023-06-06 16:49:00,,630.0706,640.1563,413.1808,,442.3329,51.8678,42.7359,41.6338,,700
926450,2023-06-06 16:50:00,640.1547,629.6643,640.0099,463.3135,459.0594,491.3616,52.4943,,41.5135,,700
926451,2023-06-06 16:51:00,639.9808,,639.85,490.3822,484.5441,517.8251,53.3178,42.8881,41.4114,,700
926452,2023-06-06 16:52:00,639.2364,628.3752,638.9093,509.1917,502.1516,536.0377,54.1875,43.0629,41.3116,,700
926453,2023-06-06 16:53:00,,626.9031,637.2938,520.8633,512.9513,547.1193,55.0286,,41.2591,,700
926454,2023-06-06 16:54:00,637.5705,626.4731,636.7998,534.8236,526.0165,560.3471,55.2521,43.1637,41.2129,,700
926455,2023-06-06 16:55:00,637.8241,626.9216,637.2514,550.7137,540.9918,575.3846,55.8385,43.2002,41.1667,,700
926456,2023-06-06 16:56:00,637.9087,627.0958,637.3198,,557.8641,592.4664,56.8043,43.1886,41.1205,,700
926457,2023-06-06 16:57:00,637.8584,,637.0826,587.5359,576.2495,611.1787,57.5001,43.1544,41.1107,,700
926458,2023-06-06 16:58:00,,,,596.1434,584.7667,619.4285,58.6114,43.2421,41.1301,,700
926459,2023-06-06 16:59:00,,,637.6927,595.5811,,618.5605,,,41.1494,,700
926460,2023-06-06 17:00:00,639.2024,628.0435,637.9204,591.7601,581.2432,614.9125,59.2844,43.2479,41.1688,,700
926461,2023-06-06 17:01:00,639.2015,,637.9398,585.1321,574.9094,608.8696,59.4166,43.3588,41.1881,,700
926462,2023-06-06 17:02:00,638.9811,628.4219,637.9702,575.4917,565.4657,600.0833,59.4792,43.3821,41.2075,,700
926463,2023-06-06 17:03:00,638.5726,628.2519,638.01,563.2696,553.3567,,58.9011,,41.2269,,700
926464,2023-06-06 17:04:00,638.4171,628.0353,638.0611,567.0212,556.5431,591.9816,58.8625,43.5679,41.2462,,700
926465,2023-06-06 17:05:00,638.4767,627.7791,638.1219,584.3394,572.7201,607.0544,,43.5857,41.2656,,700
926466,2023-06-06 17:06:00,638.5786,627.8028,638.1547,,586.6339,619.9243,59.0308,43.4714,41.2849,,700
926467,2023-06-06 17:07:00,638.7171,628.0677,638.1634,609.3591,,630.8963,59.8298,43.4295,41.3079,,700
926468,2023-06-06 17:08:00,638.8866,628.2877,638.1642,658.2787,645.6089,679.6931,60.3879,,41.3432,,700
926469,2023-06-06 17:09:00,639.0829,628.4691,638.1583,739.8487,722.8462,761.1121,61.3261,43.4904,41.3785,,700
926470,2023-06-06 17:10:00,638.7853,,637.9979,,758.9098,,64.3276,43.47,41.4138,,700
926471,2023-06-06 17:11:00,,627.2816,637.7052,,759.6575,,64.4017,,41.4491,,700
926472,2023-06-06 17:12:00,637.7494,626.7664,637.0767,722.4301,707.0477,744.4729,63.9995,41.5895,41.4844,,700
926473,2023-06-06 17:13:00,,626.5063,,622.4266,610.6914,,60.3169,41.0656,41.5669,,700
926474,2023-06-06 17:14:00,637.2674,626.1187,635.7382,,552.3738,587.5073,58.2043,40.7673,41.6868,,700
926475,2023-06-06 17:15:00,636.3188,625.6212,635.7079,536.2289,526.8615,564.3712,58.5972,40.4064,41.8337,,700
926476,2023-06-06 17:16:00,634.8827,624.3858,,,578.8557,614.1588,56.5541,40.2714,41.9418,,700
926477,2023-06-06 17:17:00,633.0229,622.5094,631.9851,710.5706,698.1918,727.3066,55.2359,40.1044,42.0166,,700
926478,2023-06-06 17:18:00,631.3846,,630.1683,644.3947,635.7933,657.4413,57.4777,40.0236,42.0914,,700
926479,2023-06-06 17:19:00,629.9365,619.8969,628.8657,417.2335,417.4488,,53.1332,40.4929,42.0467,,700
926480,2023-06-06 17:20:00,630.9945,620.7026,630.1073,323.1585,326.6153,340.7734,50.9808,40.8204,41.9866,,700
926481,2023-06-06 17:21:00,634.0313,623.0405,633.3575,334.1601,336.4565,,50.4966,41.4638,41.9265,,700
926482,2023-06-06 17:22:00,634.7661,623.5234,633.8601,369.6352,369.3847,397.7714,49.5126,41.8546,41.7886,,700
926483,2023-06-06 17:23:00,633.6864,622.5441,632.1969,424.4018,420.5116,451.9699,,42.1987,41.6443,,700
926484,2023-06-06 17:24:00,633.0442,621.9897,631.4739,459.7126,453.8455,486.9385,51.8341,42.4723,41.5441,,700
926485,2023-06-06 17:25:00,632.7611,,631.5227,,472.5732,506.1211,,,,,700
926486,2023-06-06 17:26:00,632.6954,621.7693,631.5669,497.3364,,523.1507,53.3396,42.7326,41.3441,,700
926487,2023-06-06 17:27:00,632.8049,621.9085,631.6073,,505.5347,,,,41.2443,,700
926488,2023-06-06 17:28:00,632.3959,621.5182,631.0214,522.7956,513.6803,546.1828,55.3398,43.0757,41.1447,,700
926489,2023-06-06 17:29:00,631.5672,620.6992,629.9283,523.2004,515.5991,547.7993,55.7861,43.0255,41.0763,,700
926490,2023-06-06 17:30:00,631.3818,620.5371,630.0512,528.2499,521.0062,553.4924,56.0322,42.9784,41.0335,,700
926491,2023-06-06 17:31:00,631.7186,620.9084,631.1614,537.0708,529.2456,562.4957,56.1821,,40.9906,,700
926492,2023-06-06 17:32:00,631.8412,621.0728,631.5206,542.6503,534.1816,568.3887,56.5628,43.0356,40.9478,,700
926493,2023-06-06 17:33:00,,621.0712,631.2776,545.6312,536.4692,571.7881,56.5282,42.9882,40.9049,,700
926494,2023-06-06 17:34:00,631.9004,621.2117,631.1042,569.5594,559.6874,594.4396,57.0038,43.0365,40.8747,,700
926495,2023-06-06 17:35:00,632.1458,621.4759,630.9912,611.7171,601.1206,633.8454,57.5118,42.9194,40.8461,,700
926496,2023-06-06 17:36:00,631.5274,621.2411,630.3543,545.2619,538.0259,564.1258,58.6576,42.9722,40.8174,,700
926497,2023-06-06 17:37:00,,620.5761,629.2656,,384.7826,400.2925,53.9338,42.9645,40.7888,,700
926498,2023-06-06 17:38:00,629.7805,620.4452,628.8728,384.6194,384.4999,398.0197,50.9888,43.0466,40.7602,,700
926499,2023-06-06 17:39:00,630.2247,620.7653,629.0679,518.9061,513.4025,532.1955,49.5601,42.9321,40.7316,,700
926500,2023-06-06 17:40:00,631.5939,621.7756,629.9655,512.8273,507.9893,529.7883,,42.9834,,,700
926501,2023-06-06 17:41:00,633.7357,623.3622,631.45,389.5168,390.3969,413.3083,47.3608,42.9755,40.6588,,700
926502,2023-06-06 17:42:00,633.3695,622.8199,630.9783,332.7115,335.6873,357.2404,47.5977,42.8465,40.6127,,700
926503,2023-06-06 17:43:00,630.8067,,628.7935,334.1556,336.0542,354.0849,50.7177,42.8094,40.5666,,700
926504,2023-06-06 17:44:00,,620.2642,629.1843,293.5782,,,49.9191,42.6433,40.5204,,700
926505,2023-06-06 17:45:00,633.2131,621.9124,631.6249,219.5612,230.2463,248.5338,48.6714,42.5018,40.4629,,700
926506,2023-06-06 17:46:00,633.2734,621.9777,631.9918,244.7023,255.0662,275.7429,47.3479,42.6459,40.3963,,700
926507,2023-06-06 17:47:00,631.5336,620.7566,630.6736,350.4315,355.3772,379.4358,47.5222,42.7522,40.3297,,700
926508,2023-06-06 17:48:00,630.3891,620.0069,630.0168,412.2693,413.0629,440.6982,49.1034,42.6422,40.2999,,700
926509,2023-06-06 17:49:00,629.7234,619.6365,629.8923,438.7988,436.4588,467.8273,50.2651,42.6977,40.2999,,700
926510,2023-06-06 17:50:00,629.7851,619.7266,629.9829,465.0928,461.0134,493.06,52.0781,42.6539,40.2999,,700
926511,2023-06-06 17:51:00,630.4359,620.1899,630.2478,491.1961,486.5068,516.7565,52.7093,42.6671,40.2999,,700
926512,2023-06-06 17:52:00,630.7376,620.4046,630.3706,503.2929,498.3209,527.7379,53.06,42.75,40.2999,,700
926513,2023-06-06 17:53:00,,,,,,,,,,,700
926514,2023-06-06 17:54:00,630.9753,,630.2351,571.1001,560.5209,592.9273,55.6099,42.6755,40.3303,,700
926515,2023-06-06 17:55:00,631.9103,620.6681,630.6464,554.3764,544.8427,576.0973,56.8582,42.6723,40.3999,,700
926516,2023-06-06 17:56:00,632.0748,621.09,630.9322,542.2281,533.8477,564.7793,57.0775,42.7377,40.4694,,700
926517,2023-06-06 17:57:00,631.5768,621.6485,631.1101,,526.8793,558.2009,59.9152,42.6717,40.5558,,700
926518,2023-06-06 17:58:00,,621.3131,630.5802,536.0614,529.0859,560.6949,58.9148,42.7006,40.6553,,700
926519,2023-06-06 17:59:00,630.6097,,629.4514,546.7942,539.0578,570.8675,58.2639,42.7454,40.5315,,700
926520,2023-06-06 18:00:00,630.2087,619.6483,629.1194,557.2879,549.1657,580.9295,58.5371,42.7843,40.7374,,700
926521,2023-06-06 18:01:00,629.8751,,629.4726,567.5762,559.3903,590.8965,58.6683,42.8612,40.8041,,700
926522,2023-06-06 18:02:00,629.6689,619.3786,629.4771,588.3678,,611.6285,58.5752,42.9444,40.8708,,700
926523,2023-06-06 18:03:00,629.5733,619.2204,629.1791,618.2768,608.8357,641.7051,59.4139,,40.9337,,700
926524,2023-06-06 18:04:00,629.9929,619.5504,629.4514,,659.7696,693.8804,60.7432,43.0808,40.9935,,700
926525,2023-06-06 18:05:00,630.8494,620.2942,630.2073,,729.2033,,62.5205,,41.0533,,700
926526,2023-06-06 18:06:00,630.8045,620.3376,630.0528,,761.5287,,64.6329,42.5758,41.1265,,700
926527,2023-06-06 18:07:00,629.9898,619.7827,,,,,64.8334,41.7356,41.2465,,700
926528,2023-06-06 18:08:00,629.3697,619.2411,628.6928,731.2459,,750.9937,64.0257,41.1923,41.4105,,700
926529,2023-06-06 18:09:00,,618.7102,,646.8981,633.9787,667.4627,60.4672,40.8338,,,700
926530,2023-06-06 18:10:00,628.5476,,628.3898,,557.4805,591.3954,58.3806,40.4596,41.7558,,700
926531,2023-06-06 18:11:00,628.2719,618.1433,627.8838,496.7573,486.2406,521.5575,59.0847,40.2854,41.8558,,700
926532,2023-06-06 18:12:00,628.6505,618.2244,627.9449,488.0883,478.6442,514.3506,55.5431,40.1811,41.9167,,700
926533,2023-06-06 18:13:00,629.5985,618.5593,628.4993,534.8112,526.4167,,57.82,40.8438,41.9467,,700
926534,2023-06-06 18:14:00,629.8657,618.6676,628.9767,,607.5828,642.3028,57.8204,41.4334,41.9767,,700
926535,2023-06-06 18:15:00,629.6009,618.5989,629.3938,730.4373,714.8531,749.0745,59.0655,41.9791,42.0067,,700
926536,2023-06-06 18:16:00,629.7648,619.0295,629.5279,,,,63.0074,42.4866,42.0366,,700
926537,2023-06-06 18:17:00,630.2922,619.8833,629.4221,,,,64.4521,42.0533,42.0666,,700
926538,2023-06-06 18:18:00,630.7414,620.2563,629.4735,735.7627,722.0733,751.0017,64.1253,41.4177,42.0966,,700
926539,2023-06-06 18:19:00,631.1291,620.2515,629.6482,654.4844,643.2821,673.9307,64.2646,40.9877,42.2335,,700
926540,2023-06-06 18:20:00,631.0661,620.2672,629.8534,660.6529,648.6512,680.9252,61.6055,40.8093,42.3555,,700
926541,2023-06-06 18:21:00,630.6095,620.3008,630.0851,743.1674,727.4972,761.3138,60.6356,40.6781,42.4553,,700
926542,2023-06-06 18:22:00,630.6941,620.4606,630.3594,,,,62.8338,40.6025,42.5553,,700
926543,2023-06-06 18:23:00,631.2367,620.7273,630.6698,,,,63.9479,40.5277,42.6555,,700
926544,2023-06-06 18:24:00,631.3091,620.8102,630.3551,683.1256,671.8588,696.7557,64.3928,,42.7556,,700
926545,2023-06-06 18:25:00,630.9917,620.7408,629.5221,504.5955,497.8108,519.6264,64.4381,40.4902,42.8555,,700
926546,2023-06-06 18:26:00,631.0471,620.7342,629.4143,433.4936,,453.9795,58.9636,40.5376,42.9369,,700
926547,2023-06-06 18:27:00,631.4136,620.7801,629.9114,451.9959,,481.3185,57.9875,,43.0035,,700
926548,2023-06-06 18:28:00,631.7433,621.2698,630.3854,532.9603,528.5154,560.0709,57.0186,,43.0701,,700
926549,2023-06-06 18:29:00,632.0412,622.1415,630.8396,667.6673,658.3385,683.0595,57.5181,40.4907,43.0723,,700
926550,2023-06-06 18:30:00,631.4896,621.81,630.4716,,612.8072,,58.5855,40.4055,43.0222,,700
926551,2023-06-06 18:31:00,630.2524,620.5077,629.4402,421.8157,425.7963,,57.1893,40.4289,42.9721,,700
926552,2023-06-06 18:32:00,629.5597,619.6899,628.7046,334.2134,340.3195,353.8728,53.7974,40.7076,,,700
926553,2023-06-06 18:33:00,629.2935,619.2517,628.2007,332.3031,334.3879,346.4535,,41.3199,,,700
926554,2023-06-06 18:34:00,629.7728,619.5625,628.5693,406.3827,404.9064,419.8033,50.6014,41.8007,42.7439,,700
926555,2023-06-06 18:35:00,630.8713,620.4956,629.6625,543.5903,538.9353,560.2516,49.2188,42.3608,42.5886,,700
926556,2023-06-06 18:36:00,632.4717,621.8758,631.4497,538.8974,534.8864,559.9947,51.8661,42.7299,42.3888,,700
926557,2023-06-06 18:37:00,,,633.8204,414.8947,414.7418,,48.3782,,42.2443,,700
926558,2023-06-06 18:38:00,635.0104,624.2083,,383.3274,383.5985,412.4904,49.0354,43.1953,42.1446,,700
926559,2023-06-06 18:39:00,634.2462,623.7812,,430.3739,428.1484,459.7665,50.5809,43.3549,41.9887,,700
926560,2023-06-06 18:40:00,634.2053,623.9377,633.2743,522.5548,514.8886,548.1425,51.7979,43.4655,41.8519,,700
926561,2023-06-06 18:41:00,634.7914,624.6002,633.1774,,,672.1476,53.0595,43.2926,41.7661,,700
926562,2023-06-06 18:42:00,634.6628,624.6418,633.0654,631.4473,616.6849,646.4322,57.4201,43.3362,41.6875,,700
926563,2023-06-06 18:43:00,,624.1593,632.9404,479.2712,472.9093,494.3333,57.5998,43.3374,41.6329,,700
926564,2023-06-06 18:44:00,633.8459,623.8877,,505.9633,497.7737,521.0009,54.8533,43.5019,41.5784,,700
926565,2023-06-06 18:45:00,634.2852,623.7871,633.1866,677.6909,659.3799,692.6213,58.9969,43.3556,41.5239,,700
926566,2023-06-06 18:46:00,634.4191,,633.3954,663.2593,647.3144,682.9349,60.8297,,41.6116,,700
926567,2023-06-06 18:47:00,634.2902,623.4128,633.6165,488.6599,485.8253,517.2558,,43.5028,,,700
926568,2023-06-06 18:48:00,634.0626,,633.4145,498.8586,494.2347,526.7035,,43.5656,41.6776,,700
926569,2023-06-06 18:49:00,633.7449,622.7631,632.8265,677.7101,657.6991,695.9777,55.9475,43.5233,41.5215,,700
926570,2023-06-06 18:50:00,633.3516,622.6406,632.3566,659.7301,,676.0262,59.1195,43.5511,41.5534,,700
926571,2023-06-06 18:51:00,632.8987,,631.9796,,477.3076,506.9062,59.9245,43.5775,41.6133,,700
926572,2023-06-06 18:52:00,633.2633,623.3964,,427.4961,424.1333,452.1434,57.4201,43.5585,41.6731,,700
926573,2023-06-06 18:53:00,634.2836,624.5907,634.3903,459.8967,458.1837,489.1141,59.2522,43.6527,41.6834,,700
926574,2023-06-06 18:54:00,633.9425,624.3239,633.9428,434.5757,434.1204,461.3115,58.9549,,41.6534,,700
926575,2023-06-06 18:55:00,632.5111,622.8867,631.8086,363.0209,363.5092,381.6266,56.2746,43.6648,41.6234,,700
926576,2023-06-06 18:56:00,631.9484,622.1872,631.1845,363.2984,,382.2624,53.4997,43.6125,41.5933,,700
926577,2023-06-06 18:57:00,632.0927,622.0879,631.7893,422.0283,420.7932,448.2582,53.2297,43.6646,41.5633,,700
926578,2023-06-06 18:58:00,631.8727,621.9214,631.6903,444.4692,441.9434,469.7067,,43.5862,41.5333,,700
926579,2023-06-06 18:59:00,631.3442,621.6981,630.9954,436.1728,432.4352,453.4232,54.3421,43.7701,41.5033,,700
926580,2023-06-06 19:00:00,631.8791,622.2952,631.1814,,452.7658,471.6502,53.5832,43.7646,41.4515,,700
926581,2023-06-06 19:01:00,,623.5962,632.1232,504.2235,498.6916,519.4796,51.9123,,41.3969,,700
926582,2023-06-06 19:02:00,634.6123,624.3747,633.1668,582.9319,571.8523,598.7844,52.9706,43.7552,41.3423,,700
926583,2023-06-06 19:03:00,635.7641,624.7159,634.2956,688.4157,667.8156,704.4422,52.6195,43.8866,41.2941,,700
926584,2023-06-06 19:04:00,635.6414,624.5526,634.25,635.0113,616.7867,651.54,55.6058,43.7135,,,700
926585,2023-06-06 19:05:00,634.4356,623.9606,633.2063,446.5861,,463.8956,55.9543,43.7348,41.2419,,700
926586,2023-06-06 19:06:00,633.3334,623.26,632.1741,349.9871,350.4203,367.2368,53.9075,43.7349,41.2158,,700
926587,2023-06-06 19:07:00,632.3217,622.4644,631.1519,,334.7168,350.08,58.0023,43.8357,41.1897,,700
926588,2023-06-06 19:08:00,,621.9957,630.4548,320.8774,323.7315,337.1302,54.6466,43.7583,41.1636,,700
926589,2023-06-06 19:09:00,630.6896,621.8073,630.0364,311.2304,316.7934,327.7891,51.3984,43.8614,41.1375,,700
926590,2023-06-06 19:10:00,630.5397,622.0536,630.2257,345.6749,349.9404,362.2535,49.3785,43.8445,41.1114,,700
926591,2023-06-06 19:11:00,630.9205,622.6797,630.9459,418.6399,418.1074,434.9885,48.5788,43.8524,41.2672,,700
926592,2023-06-06 19:12:00,,622.9869,631.5748,489.6507,486.5767,506.1023,48.8646,43.6851,41.0697,,700
926593,2023-06-06 19:13:00,632.3044,623.0367,632.13,559.0841,555.2901,575.9077,48.0107,43.6144,,,700
926594,2023-06-06 19:14:00,632.2734,622.7744,631.9226,518.6849,518.2535,536.7205,50.1479,43.5046,40.9604,,700
926595,2023-06-06 19:15:00,631.5419,622.2429,631.0576,,390.0361,403.5568,49.7763,43.4169,40.9057,,700
926596,2023-06-06 19:16:00,630.9032,621.7217,630.3061,,324.9226,335.7377,49.5372,43.3916,40.8552,,700
926597,2023-06-06 19:17:00,630.3455,621.2094,629.6535,,314.8623,324.9267,48.6341,43.3979,40.8053,,700
926598,2023-06-06 19:18:00,630.2314,621.1688,629.7398,300.5976,307.4217,316.4591,,43.2961,40.7553,,700
926599,2023-06-06 19:19:00,,621.5289,630.4537,294.9187,302.2057,309.9813,47.0441,43.2505,40.7053,,700
926600,2023-06-06 19:20:00,631.0502,621.8483,630.9007,338.6185,344.1076,353.9507,46.7575,43.2173,40.6406,,700
926601,2023-06-06 19:21:00,631.8534,622.1334,631.1234,423.8407,425.6309,440.3411,46.1175,43.1843,40.5741,,700
926602,2023-06-06 19:22:00,634.1606,624.1566,633.3855,377.0467,,,47.8013,42.9865,40.5076,,700
926603,2023-06-06 19:23:00,637.7588,627.6717,637.3983,216.92,220.7081,245.1688,45.2543,42.4933,40.3674,,700
926604,2023-06-06 19:24:00,639.4147,629.2894,639.2451,143.2284,148.1256,,44.4192,41.7069,40.1893,,700
926605,2023-06-06 19:25:00,639.4147,629.2894,639.2451,143.2284,148.1256,,44.8839,41.0877,39.9889,,700
926606,2023-06-06 19:26:00,,,,,,,47.9478,40.7073,39.8165,,700
926607,2023-06-06 19:27:00,632.5965,622.5971,,493.3079,488.8553,515.0391,51.8688,40.3918,39.6547,,700
926608,2023-06-06 19:28:00,631.5538,621.2041,631.2529,646.5041,632.2561,662.6383,54.6131,40.0806,,,700
926609,2023-06-06 19:29:00,631.0889,620.7785,630.5952,729.1353,713.0378,743.6589,54.3888,40.6616,39.7304,,700
926610,2023-06-06 19:30:00,631.0813,621.1187,630.2584,,744.25,771.9757,50.8382,40.8377,39.7849,,700
926611,2023-06-06 19:31:00,631.2201,621.3235,630.5213,704.9621,695.6426,723.4056,52.2122,40.7718,39.8394,,700
926612,2023-06-06 19:32:00,631.4736,621.4223,,593.1217,584.4915,614.5899,53.3157,40.9644,39.8939,,700
926613,2023-06-06 19:33:00,631.7438,621.5129,631.4354,569.8825,559.8535,591.3646,54.6248,,39.9534,,700
926614,2023-06-06 19:34:00,632.0273,621.5971,631.1761,617.4762,604.3791,636.5652,,41.5239,40.0135,,700
926615,2023-06-06 19:35:00,632.1773,621.5762,630.9841,678.0655,661.4926,,57.9132,41.6712,40.0735,,700
926616,2023-06-06 19:36:00,632.2209,621.4717,630.8458,749.0113,728.6375,768.1153,62.0472,41.9357,40.1558,,700
926617,2023-06-06 19:37:00,632.3655,,631.0475,,758.0744,,64.3346,,40.2555,,700
926618,2023-06-06 19:38:00,632.5921,621.8159,631.5247,,756.9619,,63.8932,40.8454,40.4086,,700
926619,2023-06-06 19:39:00,,621.8791,632.1158,,758.6982,,63.9043,40.4033,40.6086,,700
926620,2023-06-06 19:40:00,633.3027,622.3667,632.6933,,,,64.1863,40.2107,40.8664,,700
926621,2023-06-06 19:41:00,633.4837,,633.1694,,,,64.1995,40.0322,41.2115,,700
926622,2023-06-06 19:42:00,633.3284,623.5697,633.1558,,,,64.4751,39.9297,41.4113,,700
926623,2023-06-06 19:43:00,632.8829,623.0462,632.7198,,,,64.3645,39.8669,41.6116,,700
926624,2023-06-06 19:44:00,632.6125,622.8129,632.4702,,,,,39.8848,41.8115,,700
926625,2023-06-06 19:45:00,632.4787,622.8062,632.3661,,,,64.5918,39.8993,42.0114,,700
926626,2023-06-06 19:46:00,632.7228,622.9409,632.4907,,,,64.8674,40.0068,42.2112,,700
926627,2023-06-06 19:47:00,633.2955,623.1987,632.8142,,,,65.0391,40.0726,42.4104,,700
926628,2023-06-06 19:48:00,632.9879,622.9768,632.5515,653.0019,644.6464,666.2394,65.1069,40.1684,42.6108,,700
926629,2023-06-06 19:49:00,631.9339,,,,417.7113,431.1868,64.1865,40.2424,42.7839,,700
926630,2023-06-06 19:50:00,631.7338,622.2982,631.8558,389.6638,390.6157,406.3771,56.2803,40.3446,42.8918,,700
926631,2023-06-06 19:51:00,632.2572,622.7388,632.6171,539.4969,532.8005,559.6604,58.3305,40.9707,42.8566,,700
926632,2023-06-06 19:52:00,631.7844,622.2515,632.3299,599.3963,590.0507,618.0761,60.1572,41.7623,42.8213,,700
926633,2023-06-06 19:53:00,,621.0286,631.2116,,579.9616,601.2775,59.4225,42.4477,,,700
926634,2023-06-06 19:54:00,630.4766,620.6316,630.8527,627.4537,616.9155,639.5904,58.7565,42.8921,42.7507,,700
926635,2023-06-06 19:55:00,631.4729,620.9418,631.1439,710.4541,694.1385,725.0791,59.2699,43.3777,42.7155,,700
926636,2023-06-06 19:56:00,631.7955,621.1633,631.2409,757.2309,739.6106,772.2787,61.8124,43.5501,42.8678,,700
926637,2023-06-06 19:57:00,631.5427,621.3092,631.1721,,757.9713,,64.4478,43.3377,42.8106,,700
926638,2023-06-06 19:58:00,631.4963,,631.1913,,,,,42.5999,42.9414,,700
926639,2023-06-06 19:59:00,631.6243,622.1585,,,,,65.3151,42.1431,43.0164,,700
926640,2023-06-06 20:00:00,632.0365,622.5202,631.6102,,,,65.7243,41.8414,43.0915,,700
926641,2023-06-06 20:01:00,632.6907,622.7577,632.1324,,,,65.8932,41.6117,43.2336,,700
926642,2023-06-06 20:02:00,633.6421,623.7018,632.8757,,,,65.8358,41.5196,43.3418,,700
926643,2023-06-06 20:03:00,,625.2582,633.8105,,,,65.5801,41.4475,43.4167,,700
926644,2023-06-06 20:04:00,635.9166,626.2973,634.6922,,,,65.1256,41.3233,43.4916,,700
926645,2023-06-06 20:05:00,636.8593,626.8929,635.5282,,,,65.6754,41.3213,43.5889,,700
926646,2023-06-06 20:06:00,637.2936,627.2789,635.8898,,,,66.3254,41.3625,,,700
926647,2023-06-06 20:07:00,637.2912,627.4849,635.8439,,,,66.3819,41.4276,43.7762,,700
926648,2023-06-06 20:08:00,636.3311,626.8374,634.9532,,661.0794,687.9577,65.9356,41.4554,43.8618,,700
926649,2023-06-06 20:09:00,634.5878,625.4917,633.3715,483.9542,,497.8151,63.3214,41.4847,43.8722,,700
926650,2023-06-06 20:10:00,633.5431,624.6768,632.3012,365.5176,363.9571,377.3389,56.3386,41.4147,43.8222,,700
926651,2023-06-06 20:11:00,633.0913,624.3124,631.6647,303.0966,306.6354,315.9709,53.2776,,43.7722,,700
926652,2023-06-06 20:12:00,632.5356,623.9148,631.0531,272.3655,278.4628,285.2227,51.0779,42.7101,43.7222,,700
926653,2023-06-06 20:13:00,631.8919,623.4892,630.4628,268.5174,,280.4495,49.2687,43.2601,43.5879,,700
926654,2023-06-06 20:14:00,631.5915,623.4116,630.2485,266.1296,,277.6759,47.9057,43.5951,43.3883,,700
926655,2023-06-06 20:15:00,631.5832,623.6305,630.3545,264.9855,271.5212,276.6053,47.2147,,43.2336,,700
926656,2023-06-06 20:16:00,631.3523,623.3971,630.3869,264.2024,270.8175,276.0547,46.3613,44.1486,43.1138,,700
926657,2023-06-06 20:17:00,630.9297,622.7743,630.3559,263.7301,270.5772,,46.0828,44.2326,42.8669,,700
926658,2023-06-06 20:18:00,631.1619,622.6935,630.5537,283.1492,288.5092,296.1741,45.5129,44.1494,42.7171,,700
926659,2023-06-06 20:19:00,631.9442,623.0681,630.9438,319.2852,321.7136,333.4775,45.1703,44.3141,42.3888,,700
926660,2023-06-06 20:20:00,,624.0998,632.2281,283.9096,285.1016,300.5889,46.4725,44.3011,42.1889,,700
926661,2023-06-06 20:21:00,635.2088,625.6655,634.2391,190.4211,191.7544,210.6598,52.7878,,,,700
926662,2023-06-06 20:22:00,634.5118,,633.5852,234.9434,233.7484,257.2775,48.6125,44.1792,41.7883,,700
926663,2023-06-06 20:23:00,631.8049,621.1663,,387.1963,,410.4831,47.5949,43.9401,41.6447,,700
926664,2023-06-06 20:24:00,630.9786,620.2885,630.1546,543.6295,532.9962,564.7835,49.7964,43.9013,41.5453,,700
926665,2023-06-06 20:25:00,631.6484,621.3543,631.0795,703.3886,687.7594,,52.4715,43.9602,41.4589,,700
926666,2023-06-06 20:26:00,632.1035,622.1551,631.5183,,761.5017,,,43.8567,41.3835,,700
926667,2023-06-06 20:27:00,632.3714,,631.5335,,,,61.1315,43.9001,41.3081,,700
926668,2023-06-06 20:28:00,,622.9854,631.7969,,,,64.0857,43.7322,41.3764,,700
926669,2023-06-06 20:29:00,632.2927,622.9852,632.2691,,,,64.4955,43.0871,41.4622,,700
926670,2023-06-06 20:30:00,632.5208,623.0366,632.5092,,,,63.4223,42.1735,41.5557,,700
926671,2023-06-06 20:31:00,633.0598,623.1326,,,,,62.7863,41.4157,41.6555,,700
926672,2023-06-06 20:32:00,633.2088,623.3057,632.6874,,,,62.5525,41.0174,41.8106,,700
926673,2023-06-06 20:33:00,633.0312,623.5435,,,,,62.9785,40.7194,42.0104,,700
926674,2023-06-06 20:34:00,633.1321,623.8595,633.1994,,,,,40.5757,,,700
926675,2023-06-06 20:35:00,633.4683,624.2417,633.5423,,,,63.6588,40.6124,42.3334,,700
926676,2023-06-06 20:36:00,634.2456,625.0264,634.2163,,,,63.7827,40.6231,,,700
926677,2023-06-06 20:37:00,635.4028,626.1579,635.1753,,,,64.2599,40.6852,42.6789,,700
926678,2023-06-06 20:38:00,636.1032,626.8045,635.5489,,,,64.0292,40.7361,42.8343,,700
926679,2023-06-06 20:39:00,636.4051,,635.4119,,,,62.2678,40.7537,43.0117,,700
926680,2023-06-06 20:40:00,636.6691,627.1367,635.5339,,,,62.8472,40.8287,43.1666,,700
926681,2023-06-06 20:41:00,636.9017,627.1497,,,,,63.6479,40.8747,43.2865,,700
926682,2023-06-06 20:42:00,636.6831,626.8768,635.8171,,,,63.9059,40.9346,43.4341,,700
926683,2023-06-06 20:43:00,636.0791,626.3595,635.4264,,757.0187,,64.2205,40.9975,43.5563,,700
926684,2023-06-06 20:44:00,634.8714,625.3984,634.3018,629.1442,622.6348,,64.0882,41.0532,43.6562,,700
926685,2023-06-06 20:45:00,633.1584,624.0659,632.5629,376.1071,380.1295,391.0285,58.7393,41.1025,43.6625,,700
926686,2023-06-06 20:46:00,632.0537,623.3072,631.5032,259.8762,269.2161,276.2862,53.1952,41.7378,43.5958,,700
926687,2023-06-06 20:47:00,631.4683,623.0386,631.0234,260.4772,270.6813,277.4464,50.5501,42.2783,43.5292,,700
926688,2023-06-06 20:48:00,631.3002,622.8257,630.6097,270.3371,279.1451,288.0039,49.0995,42.8471,,,700
926689,2023-06-06 20:49:00,631.4922,622.6608,,288.1849,293.6466,306.6685,48.2607,43.3239,43.3442,,700
926690,2023-06-06 20:50:00,631.6056,622.8104,630.0494,286.8418,291.6371,305.5381,47.9127,43.5512,43.1882,,700
926691,2023-06-06 20:51:00,631.6537,623.2216,629.9732,269.5473,275.9038,287.9541,46.8783,43.7315,42.9885,,700
926692,2023-06-06 20:52:00,,623.6438,630.3888,259.1399,267.4174,277.1239,46.2854,43.9102,42.7889,,700
926693,2023-06-06 20:53:00,632.7075,624.0753,631.2217,254.5759,265.0798,272.0242,45.7867,44.1759,,,700
926694,2023-06-06 20:54:00,633.0207,624.2879,631.3939,,264.6955,270.6342,45.3756,44.1624,42.3884,,700
926695,2023-06-06 20:55:00,633.0293,624.3132,631.0012,256.7374,265.9817,272.4163,45.1462,44.1797,42.1892,,700
926696,2023-06-06 20:56:00,632.9795,624.3054,631.1225,258.7054,266.9887,274.4336,45.98,43.9304,41.9883,,700
926697,2023-06-06 20:57:00,632.88,624.2693,631.6816,259.9891,267.7579,276.6513,47.4855,43.0572,41.7333,,700
926698,2023-06-06 20:58:00,632.9544,624.5942,631.8832,260.7087,267.8821,277.8564,47.8435,42.4095,41.5228,,700
926699,2023-06-06 20:59:00,633.1776,625.2281,631.7788,260.9451,,278.1945,48.7873,41.9075,41.1878,,700
926700,2023-06-06 21:00:00,633.4946,,631.8866,257.7377,264.8043,,48.3229,41.4476,40.8327,,700
926701,2023-06-06 21:01:00,633.8922,625.9212,632.1767,251.5715,260.2459,269.9601,48.7064,41.0441,40.6329,,700
926702,2023-06-06 21:02:00,634.1086,625.9969,632.4221,251.9318,260.2357,270.1597,47.9692,40.6842,40.5131,,700
926703,2023-06-06 21:03:00,634.1729,625.9179,632.63,257.7665,264.0407,275.1032,48.3146,40.33,40.2328,,700
926704,2023-06-06 21:04:00,635.5007,626.7838,,388.3236,386.7753,404.3734,48.8399,40.0144,40.1133,,700
926705,2023-06-06 21:05:00,637.9104,628.4588,635.9881,625.6767,611.3459,,51.4316,39.6961,39.8519,,700
926706,2023-06-06 21:06:00,639.2155,,637.3452,644.1533,626.8344,661.7221,55.6522,39.9608,39.7662,,700
926707,2023-06-06 21:07:00,639.5738,629.6094,638.0486,475.0329,463.1207,499.8346,50.6027,40.3347,39.7151,,700
926708,2023-06-06 21:08:00,639.4676,629.6183,637.9075,460.0851,448.1043,484.2227,49.9146,40.5723,39.7817,,700
926709,2023-06-06 21:09:00,638.9551,629.4202,637.0275,580.0193,563.1799,,50.9995,,39.8483,,700
926710,2023-06-06 21:10:00,637.8745,628.6758,636.0633,543.0632,529.3278,,54.4543,40.8456,39.9122,,700
926711,2023-06-06 21:11:00,636.3084,627.4645,635.0272,372.0534,368.2256,388.7319,55.5722,41.0289,39.9669,,700
926712,2023-06-06 21:12:00,636.0736,626.9253,634.8972,403.0458,,418.8439,51.0276,41.3326,40.0215,,700
926713,2023-06-06 21:13:00,636.9771,626.9605,635.5419,,594.9728,618.9125,51.0811,,40.0761,,700
926714,2023-06-06 21:14:00,636.9838,,635.6151,675.1603,660.2173,685.8416,55.6059,41.5399,40.1375,,700
926715,2023-06-06 21:15:00,636.2275,626.6011,635.2019,,,639.4971,56.5489,41.6587,40.2042,,700
926716,2023-06-06 21:16:00,635.3007,,,549.6541,538.3734,561.7222,56.0797,,40.2709,,700
926717,2023-06-06 21:17:00,634.2306,,632.7852,443.8281,436.4548,457.5139,55.9525,41.5215,40.3306,,700
926718,2023-06-06 21:18:00,634.0356,624.3897,632.6103,443.8193,436.4381,457.2009,53.3041,41.7911,,,700
926719,2023-06-06 21:19:00,634.5847,624.7726,633.5139,533.7622,523.0449,545.2062,54.2354,41.6592,40.4394,,700
926720,2023-06-06 21:20:00,633.9452,624.2477,633.1372,492.8223,484.9001,504.9172,54.8443,41.6649,40.4937,,700
926721,2023-06-06 21:21:00,632.2891,622.9463,631.6654,339.9344,340.0513,354.8942,54.6367,41.7463,40.5332,,700
926722,2023-06-06 21:22:00,631.9395,622.8292,631.4067,368.0118,367.4933,382.9414,50.5812,41.8527,40.5708,,700
926723,2023-06-06 21:23:00,632.7032,623.7212,632.1819,550.3078,541.7613,562.7398,49.5104,41.8925,40.6083,,700
926724,2023-06-06 21:24:00,633.3468,624.1738,632.6286,642.9372,630.8488,654.1644,53.2968,41.7343,40.6459,,700
926725,2023-06-06 21:25:00,633.8889,624.2556,632.7982,659.9169,648.0714,671.0299,56.7358,41.9832,40.6835,,700
926726,2023-06-06 21:26:00,633.8607,624.1472,632.7819,663.4061,,673.8324,57.9334,42.0051,40.7112,,700
926727,2023-06-06 21:27:00,633.3414,623.8751,632.6054,655.2737,643.6379,664.5201,58.4873,42.0862,40.7312,,700
926728,2023-06-06 21:28:00,633.5253,624.2356,632.9502,644.0659,632.9766,653.1334,58.7413,42.1843,40.7512,,700
926729,2023-06-06 21:29:00,634.3172,,633.7456,630.1995,620.0744,639.9535,,42.2299,40.7711,,700
926730,2023-06-06 21:30:00,634.4727,625.4468,633.7941,619.2285,609.7978,629.1646,58.0057,42.3649,40.7911,,700
926731,2023-06-06 21:31:00,634.0906,625.2407,633.2115,,601.7389,620.3951,57.4976,,40.8111,,700
926732,2023-06-06 21:32:00,634.0485,625.2424,,602.0487,593.3231,611.7216,57.4186,,40.8311,,700
926733,2023-06-06 21:33:00,634.2814,,,593.2902,584.6187,603.1258,56.6658,42.2433,40.8511,,700
926734,2023-06-06 21:34:00,634.2351,625.2896,633.1722,584.9066,576.3748,594.7961,56.3669,42.1953,40.8711,,700
926735,2023-06-06 21:35:00,633.9558,624.9233,632.9449,,568.5153,586.6885,55.9659,42.3247,40.8911,,700
926736,2023-06-06 21:36:00,633.8034,624.8237,632.9455,566.7216,558.7089,576.8015,55.7077,,40.9128,,700
926737,2023-06-06 21:37:00,633.7517,624.9351,633.1267,554.9896,547.3615,565.5059,55.8024,42.2038,40.9359,,700
926738,2023-06-06 21:38:00,,625.0247,,544.0797,536.8735,,,42.23,,,700
926739,2023-06-06 21:39:00,633.3982,625.0961,632.3265,533.8635,527.1104,544.7707,54.8377,,,,700
926740,2023-06-06 21:40:00,633.3952,625.1685,632.1183,524.2468,,535.3652,54.4731,42.4398,41.0051,,700
926741,2023-06-06 21:41:00,633.5611,625.2419,632.2023,515.1111,508.7014,526.5105,54.1215,42.5864,41.0282,,700
926742,2023-06-06 21:42:00,633.3832,625.0017,632.0703,504.3852,498.3678,516.0468,53.8222,42.4824,41.0512,,700
926743,2023-06-06 21:43:00,632.9098,624.4921,631.7528,492.2936,,504.2009,52.9576,,41.0743,,700
926744,2023-06-06 21:44:00,632.4978,624.0289,631.3953,481.8931,476.8588,493.5614,52.9447,42.6075,41.0974,,700
926745,2023-06-06 21:45:00,632.1383,623.6055,631.0034,472.9403,467.9658,483.9545,52.3009,42.7091,41.0689,,700
926746,2023-06-06 21:46:00,632.3141,623.7627,630.9942,463.9528,459.0695,474.7725,52.2403,42.7261,,,700
926747,2023-06-06 21:47:00,632.9498,624.4187,631.3135,454.9354,450.1704,465.9553,51.6223,42.7776,41.0327,,700
926748,2023-06-06 21:48:00,633.4644,625.0792,631.8264,445.9388,440.9768,456.7786,51.3715,42.7776,40.9124,,700
926749,2023-06-06 21:49:00,633.8728,625.7435,632.5087,436.9604,431.5253,447.2868,50.6428,42.7526,40.8755,,700
926750,2023-06-06 21:50:00,634.7858,,633.2515,426.4981,420.7636,436.3581,50.0815,,40.8482,,700
926751,2023-06-06 21:51:00,,627.4216,,414.7937,408.9053,424.2264,,42.8735,40.8209,,700
926752,2023-06-06 21:52:00,636.5982,,634.5658,404.0526,398.5745,413.5687,49.4352,42.8595,40.7937,,700
926753,2023-06-06 21:53:00,636.3594,628.4623,634.8591,394.1155,389.5185,404.1411,49.0872,42.8949,40.7664,,700
926754,2023-06-06 21:54:00,636.3026,628.6134,634.9744,384.7214,,,48.44,42.6925,40.7391,,700
926755,2023-06-06 21:55:00,636.4034,628.5392,634.9354,375.7976,372.3597,385.7318,48.1365,42.5336,40.7118,,700
926756,2023-06-06 21:56:00,636.7138,628.7623,635.0709,368.8684,365.7227,378.7768,47.6501,42.6191,40.6662,,700
926757,2023-06-06 21:57:00,637.2024,629.2382,635.3547,363.6362,360.6156,373.6782,47.3521,42.5179,40.6064,,700
926758,2023-06-06 21:58:00,637.6896,629.5765,635.7568,356.4843,353.8983,366.6036,47.1139,42.4378,40.5465,,700
926759,2023-06-06 21:59:00,638.1755,629.7971,636.2599,347.6913,345.8044,357.8396,,42.2986,40.4878,,700
926760,2023-06-06 22:00:00,638.2762,630.0503,636.2631,340.5729,338.9977,350.6477,,42.3605,40.4333,,700
926761,2023-06-06 22:01:00,638.0463,630.3314,635.8372,334.8917,333.2957,344.8051,46.2572,42.3924,40.3788,,700
926762,2023-06-06 22:02:00,637.7892,630.3518,635.5113,327.1486,324.9508,336.5669,46.0416,42.0937,40.3243,,700
926763,2023-06-06 22:03:00,637.5087,630.1479,635.2717,317.6313,314.3319,326.2673,46.0136,42.1575,,,700
926764,2023-06-06 22:04:00,637.0463,629.5849,634.7615,310.1749,306.4353,318.5914,45.2321,41.9851,40.1962,,700
926765,2023-06-06 22:05:00,636.4266,628.7113,634.0172,304.5013,300.8937,313.1849,45.6136,,40.1294,,700
926766,2023-06-06 22:06:00,636.0021,,633.4981,,296.4114,308.5366,47.0879,41.2384,39.9879,,700
926767,2023-06-06 22:07:00,635.7467,627.7679,633.1743,295.4517,292.8479,,47.5916,40.7467,39.7882,,700
926768,2023-06-06 22:08:00,,627.5387,632.7886,290.9465,288.4259,,47.7389,40.2404,39.8655,,700
926769,2023-06-06 22:09:00,634.7348,627.4057,632.3538,286.1809,283.3223,296.03,47.9444,,39.5878,,700
926770,2023-06-06 22:10:00,634.3845,627.0316,632.1034,,279.1444,291.9405,47.9785,39.6865,39.4328,,700
926771,2023-06-06 22:11:00,634.2281,626.4517,632.0106,277.6394,,288.0598,47.8991,39.3973,39.3135,,700
926772,2023-06-06 22:12:00,634.07,626.1574,631.7943,273.8244,272.4466,284.0865,48.0308,39.1591,39.1665,,700
926773,2023-06-06 22:13:00,633.9103,,631.4716,270.2744,269.2026,280.0334,47.5935,38.9178,38.9885,,700
926774,2023-06-06 22:14:00,633.3969,625.8372,,267.3982,266.6654,277.0584,,38.7146,39.0683,,700
926775,2023-06-06 22:15:00,,625.3771,631.1336,265.0902,264.7246,274.9928,47.5072,38.5287,38.8443,,700
926776,2023-06-06 22:16:00,632.0247,624.9028,,262.8703,262.8047,272.8546,47.6233,38.3784,,,700
926777,2023-06-06 22:17:00,631.6826,624.4163,629.0968,260.7269,260.9029,270.6536,47.5061,38.2524,,,700
926778,2023-06-06 22:18:00,631.3614,624.1149,628.5783,258.5887,,268.6345,47.4468,38.0947,38.5442,,700
926779,2023-06-06 22:19:00,631.0579,623.97,628.7116,,257.1559,266.7692,47.1607,37.9377,38.6686,,700
926780,2023-06-06 22:20:00,631.0541,624.0719,628.9134,254.1944,255.2361,264.4115,46.8653,37.8474,38.4441,,700
926781,2023-06-06 22:21:00,631.2877,624.3691,629.1697,251.8333,253.2732,261.6638,46.8067,,38.3441,,700
926782,2023-06-06 22:22:00,630.9772,624.1467,628.8042,250.2042,251.7903,259.6406,46.7305,37.6423,38.2581,,700
926783,2023-06-06 22:23:00,630.1932,623.4719,627.8976,249.2122,250.7252,,46.4703,37.5783,38.1832,,700
926784,2023-06-06 22:24:00,,622.9887,627.2068,248.0589,249.7025,,46.3619,37.5388,38.1082,,700
926785,2023-06-06 22:25:00,629.4862,622.6689,626.7001,246.7681,248.7158,255.8325,46.2595,37.4451,37.9667,,700
926786,2023-06-06 22:26:00,628.6329,621.7233,,,248.1602,254.8883,46.1973,37.3515,,,700
926787,2023-06-06 22:27:00,627.2449,620.2454,624.5681,244.8867,247.9713,254.1212,46.3745,37.3075,,,700
926788,2023-06-06 22:28:00,626.4609,619.6169,623.9429,244.1444,247.3636,253.2312,46.4076,37.1899,,,700
926789,2023-06-06 22:29:00,626.1865,619.7049,623.8304,243.4814,246.4029,252.2377,46.0075,37.1152,37.7962,,700
926790,2023-06-06 22:30:00,626.2334,619.9607,623.9102,243.1086,245.9455,251.8541,46.0268,37.0296,37.7293,,700
926791,2023-06-06 22:31:00,626.5497,620.3572,624.1513,242.9791,245.9101,251.9818,46.1076,36.9949,37.8671,,700
926792,2023-06-06 22:32:00,629.1085,622.9486,626.8516,210.0693,214.5194,219.7331,46.0046,36.9127,37.7224,,700
926793,2023-06-06 22:33:00,633.5717,627.4038,631.6403,149.3212,156.5006,159.9892,45.9091,,37.6408,,700
926794,2023-06-06 22:34:00,638.1119,631.8973,636.2187,117.5378,126.4042,128.4816,44.7228,36.8755,37.5741,,700
926795,2023-06-06 22:35:00,,636.4235,640.6168,110.5697,120.2302,121.1652,43.8614,36.9033,37.5074,,700
926796,2023-06-06 22:36:00,648.2539,642.2304,646.2117,78.5817,85.9237,86.2204,43.1246,37.0524,37.3661,,700
926797,2023-06-06 22:37:00,654.5941,,652.8419,24.9507,27.2818,,41.1998,37.0647,37.4689,,700
926798,2023-06-06 22:38:00,659.1476,654.2761,657.6295,0.0,0.0,0.0,37.2825,,,,700
926799,2023-06-06 22:39:00,662.1469,657.8554,660.8142,0.0,0.0,0.0,34.7474,37.2311,37.1437,,700
926800,2023-06-06 22:40:00,663.5919,659.6671,662.4045,0.0,0.0,0.0,33.1243,,37.0439,,700
926801,2023-06-06 22:41:00,663.7093,659.9691,,0.0,0.0,0.0,31.9064,37.3055,36.9443,,700
926802,2023-06-06 22:42:00,663.7519,660.07,662.6154,0.0,0.0,0.0,31.0906,37.2959,,,700
926803,2023-06-06 22:43:00,,660.0006,662.3892,0.0,0.0,0.0,30.5467,37.3326,36.7963,,700
926804,2023-06-06 22:44:00,663.8648,660.0985,662.4233,0.0,0.0,0.0,30.1427,37.2722,36.7296,,700
926805,2023-06-06 22:45:00,664.1301,660.3386,662.6788,0.0,0.0,0.0,29.8378,37.2821,36.6444,,700
926806,2023-06-06 22:46:00,664.0577,,,0.0,0.0,0.0,29.5835,37.2512,36.5443,,700
926807,2023-06-06 22:47:00,663.7,660.0029,662.2585,0.0,0.0,0.0,29.3412,,36.4443,,700
926808,2023-06-06 22:48:00,663.3163,659.6472,661.8683,0.0,0.0,0.0,29.1792,37.1953,36.3442,,700
926809,2023-06-06 22:49:00,662.9119,659.2384,,0.0,0.0,0.0,29.0513,37.1513,36.2582,,700
926810,2023-06-06 22:50:00,662.2094,658.5565,660.8387,0.0,0.0,0.0,28.9923,,36.1834,,700
926811,2023-06-06 22:51:00,661.2563,657.6452,660.0788,0.0,0.0,0.0,28.9167,36.9544,36.1086,,700
926812,2023-06-06 22:52:00,661.4593,657.8679,660.3228,0.0,0.0,0.0,28.9049,36.9023,36.0239,,700
926813,2023-06-06 22:53:00,662.6539,659.0632,,0.0,0.0,0.0,28.8546,36.8289,,,700
926814,2023-06-06 22:54:00,664.8019,,663.4397,0.0,0.0,0.0,28.7524,36.7576,35.8627,,700
926815,2023-06-06 22:55:00,667.7394,663.9781,,0.0,0.0,0.0,28.6571,36.7204,,,700
926816,2023-06-06 22:56:00,669.6266,665.8444,668.0029,0.0,0.0,0.0,28.5525,36.5928,35.7292,,700
926817,2023-06-06 22:57:00,670.5974,666.8726,668.9652,0.0,0.0,0.0,28.4847,36.5171,35.6579,,700
926818,2023-06-06 22:58:00,671.1162,667.4234,669.4796,0.0,0.0,0.0,28.4229,36.4347,35.5831,,700
926819,2023-06-06 22:59:00,671.2549,667.5729,669.6175,0.0,0.0,0.0,28.3189,36.3744,35.5083,,700
926820,2023-06-06 23:00:00,671.0593,,669.4727,0.0,0.0,0.0,28.2746,36.3161,,,700
926821,2023-06-06 23:01:00,670.5768,667.0761,669.0853,0.0,0.0,0.0,28.2375,36.1779,35.3109,,700
926822,2023-06-06 23:02:00,670.2849,666.7881,668.8103,0.0,0.0,0.0,28.2051,36.1502,35.2465,,700
926823,2023-06-06 23:03:00,670.1541,666.5678,668.6303,0.0,0.0,0.0,28.2199,36.0522,35.1865,,700
926824,2023-06-06 23:04:00,669.8321,666.2484,668.3863,0.0,0.0,0.0,28.2049,36.0125,35.1266,,700
926825,2023-06-06 23:05:00,669.3454,665.8436,,0.0,0.0,0.0,28.1673,,35.0721,,700
926826,2023-06-06 23:06:00,668.9124,665.4455,667.7025,0.0,0.0,0.0,28.1413,35.9099,,,700
926827,2023-06-06 23:07:00,,665.0531,667.2453,0.0,0.0,0.0,28.1156,,34.9719,,700
926828,2023-06-06 23:08:00,668.3009,,667.0111,0.0,0.0,0.0,28.1378,35.8356,34.9219,,700
926829,2023-06-06 23:09:00,668.2188,664.6452,666.9707,0.0,0.0,0.0,28.1486,35.7771,35.0678,,700
926830,2023-06-06 23:10:00,668.1673,664.5916,666.9276,0.0,0.0,0.0,28.1771,35.6954,34.8777,,700
926831,2023-06-06 23:11:00,668.1413,664.6163,666.8822,0.0,0.0,0.0,28.1969,35.6824,34.8377,,700
926832,2023-06-06 23:12:00,668.0797,664.5803,666.8034,0.0,0.0,0.0,,35.6124,34.7977,,700
926833,2023-06-06 23:13:00,667.9877,664.4928,666.6961,0.0,0.0,0.0,28.1376,35.6151,34.7577,,700
926834,2023-06-06 23:14:00,667.7788,664.2155,666.4203,0.0,0.0,0.0,28.0423,35.5723,34.7177,,700
926835,2023-06-06 23:15:00,667.4693,663.7753,665.9999,0.0,0.0,0.0,28.0268,35.5056,34.6803,,700
926836,2023-06-06 23:16:00,667.1561,663.4076,665.6045,0.0,0.0,0.0,27.9749,35.4573,,,700
926837,2023-06-06 23:17:00,666.8398,663.1019,665.2306,0.0,0.0,0.0,27.9443,35.3964,34.6097,,700
926838,2023-06-06 23:18:00,666.4685,662.7732,664.9485,0.0,0.0,0.0,27.8475,35.3793,34.5744,,700
926839,2023-06-06 23:19:00,666.0495,662.4246,,0.0,0.0,0.0,,35.3375,34.5391,,700
926840,2023-06-06 23:20:00,665.8742,,664.6489,0.0,0.0,0.0,27.6497,35.2276,34.5037,,700
926841,2023-06-06 23:21:00,665.9102,662.2234,664.6431,0.0,0.0,0.0,27.6023,35.1616,34.4512,,700
926842,2023-06-06 23:22:00,,662.1039,664.4929,0.0,0.0,0.0,27.5068,35.1064,34.3967,,700
926843,2023-06-06 23:23:00,665.7146,661.9027,664.2169,0.0,0.0,0.0,27.4343,35.0721,34.3421,,700
926844,2023-06-06 23:24:00,665.6625,661.8122,664.0887,0.0,0.0,0.0,27.3849,35.0275,34.3453,,700
926845,2023-06-06 23:25:00,,661.8163,664.0868,0.0,0.0,0.0,27.4374,,34.5167,,700
926846,2023-06-06 23:26:00,665.5165,661.7165,663.9114,0.0,0.0,0.0,27.4977,36.2373,34.5917,,700
926847,2023-06-06 23:27:00,665.1911,661.5301,663.5911,0.0,0.0,0.0,27.5169,36.7085,34.6667,,700
926848,2023-06-06 23:28:00,665.1387,661.5144,663.5726,0.0,0.0,0.0,27.5423,37.1087,,,700
926849,2023-06-06 23:29:00,665.3165,661.6427,663.8084,0.0,0.0,0.0,,37.4557,34.9671,,700
926850,2023-06-06 23:30:00,,661.6338,663.7851,0.0,0.0,0.0,27.5772,37.6799,35.0863,,700
926851,2023-06-06 23:31:00,,,663.5467,0.0,0.0,0.0,27.6174,37.8946,35.1889,,700
926852,2023-06-06 23:32:00,664.9752,661.1139,663.1689,0.0,0.0,0.0,27.6338,38.0731,35.2894,,700
926853,2023-06-06 23:33:00,664.3629,660.4815,662.6717,0.0,0.0,0.0,27.6576,38.2713,35.3895,,700
926854,2023-06-06 23:34:00,664.2115,660.3697,662.6436,0.0,0.0,0.0,27.6723,38.3707,35.4896,,700
926855,2023-06-06 23:35:00,664.4472,660.6951,663.0093,0.0,0.0,0.0,27.7225,,35.5768,,700
926856,2023-06-06 23:36:00,664.6636,660.9269,663.1256,0.0,0.0,0.0,27.7529,38.5326,35.6624,,700
926857,2023-06-06 23:37:00,664.8637,661.0791,663.0301,0.0,0.0,0.0,27.7626,38.6123,35.7336,,700
926858,2023-06-06 23:38:00,665.4233,661.6675,663.5211,0.0,0.0,0.0,27.7755,38.6466,35.7934,,700
926859,2023-06-06 23:39:00,,662.6199,664.5017,0.0,0.0,0.0,27.8288,38.6827,35.8533,,700
926860,2023-06-06 23:40:00,666.6572,663.0401,664.9606,0.0,0.0,0.0,27.8534,,35.9078,,700
926861,2023-06-06 23:41:00,666.6285,663.0185,664.9864,0.0,0.0,0.0,27.8676,38.8228,35.9431,,700
926862,2023-06-06 23:42:00,666.6792,663.1735,665.1296,0.0,0.0,0.0,27.9016,38.8091,35.9784,,700
926863,2023-06-06 23:43:00,666.7973,663.4785,665.3724,0.0,0.0,0.0,27.9199,38.8791,36.0137,,700
926864,2023-06-06 23:44:00,667.0243,,665.5947,0.0,0.0,0.0,27.9592,38.9164,,,700
926865,2023-06-06 23:45:00,667.3447,663.9387,665.7993,0.0,0.0,0.0,27.9776,38.9313,36.0843,,700
926866,2023-06-06 23:46:00,667.4384,664.0142,665.9352,0.0,0.0,0.0,28.0099,,36.1185,,700
926867,2023-06-06 23:47:00,667.3438,663.9799,666.0141,0.0,0.0,0.0,28.0217,38.9767,36.1519,,700
926868,2023-06-06 23:48:00,667.2447,663.9458,666.0515,0.0,0.0,0.0,28.0568,39.0477,36.1852,,700
926869,2023-06-06 23:49:00,667.1418,663.9119,666.0535,0.0,0.0,0.0,28.0775,39.09,36.2186,,700
926870,2023-06-06 23:50:00,667.2787,663.9881,666.0936,0.0,0.0,0.0,,39.1174,36.2519,,700
926871,2023-06-06 23:51:00,667.6234,664.1597,666.1668,0.0,0.0,0.0,,39.1876,36.2853,,700
926872,2023-06-06 23:52:00,667.6228,664.1169,666.0918,0.0,0.0,0.0,28.1499,39.1349,36.3074,,700
926873,2023-06-06 23:53:00,667.3509,663.9057,665.9004,0.0,0.0,0.0,,39.2513,36.3207,,700
926874,2023-06-06 23:54:00,667.5402,664.0911,666.0905,0.0,0.0,0.0,28.2141,39.2545,36.3341,,700
926875,2023-06-06 23:55:00,668.0898,664.5865,,0.0,0.0,0.0,28.2368,39.2825,36.3474,,700
926876,2023-06-06 23:56:00,668.5263,665.0204,667.0365,0.0,0.0,0.0,28.2431,39.2674,36.3607,,700
926877,2023-06-06 23:57:00,,665.4023,667.4678,0.0,0.0,0.0,28.2816,,36.3741,,700
926878,2023-06-06 23:58:00,668.7653,665.3012,667.3085,0.0,0.0,0.0,,39.3134,36.3874,,700
926879,2023-06-06 23:59:00,668.2913,664.7938,666.6525,0.0,0.0,0.0,28.3138,39.3439,36.4007,,700
926880,2023-06-07 00:00:00,668.1908,664.6841,666.5235,0.0,0.0,0.0,28.3223,39.3174,,,700
926881,2023-06-07 00:01:00,668.4027,,666.8351,0.0,0.0,0.0,28.3475,39.3059,36.4274,,700
926882,2023-06-07 00:02:00,668.2278,664.7079,666.6817,0.0,0.0,0.0,28.3838,39.3096,36.4407,,700
926883,2023-06-07 00:03:00,667.7209,664.1464,666.1291,0.0,0.0,0.0,28.4141,39.3261,,,700
926884,2023-06-07 00:04:00,667.4314,663.9343,665.9942,0.0,0.0,0.0,28.4377,39.3477,36.4674,,700
926885,2023-06-07 00:05:00,667.3253,664.0166,666.2115,0.0,0.0,0.0,28.4699,39.3022,36.4807,,700
926886,2023-06-07 00:06:00,668.4629,665.1247,667.3109,0.0,0.0,0.0,28.4931,39.3601,,,700
926887,2023-06-07 00:07:00,670.5779,667.0389,669.1034,0.0,0.0,0.0,,39.3651,,,700
926888,2023-06-07 00:08:00,671.7397,668.1701,670.1312,0.0,0.0,0.0,28.5509,39.3723,36.4974,,700
926889,2023-06-07 00:09:00,672.0846,668.6301,670.5036,0.0,0.0,0.0,28.5674,39.4174,,,700
926890,2023-06-07 00:10:00,671.9136,,670.4056,0.0,0.0,0.0,28.6053,,36.4885,,700
926891,2023-06-07 00:11:00,671.3032,667.97,,0.0,0.0,0.0,28.6275,39.4563,,,700
926892,2023-06-07 00:12:00,671.0486,667.7263,669.6522,0.0,0.0,0.0,28.6307,39.4705,36.4795,,700
926893,2023-06-07 00:13:00,,667.7518,669.6007,0.0,0.0,0.0,28.6676,39.4501,36.4751,,700
926894,2023-06-07 00:14:00,671.0528,667.6587,669.4867,0.0,0.0,0.0,28.6673,39.4338,36.4706,,700
926895,2023-06-07 00:15:00,670.9451,667.4631,669.3185,0.0,0.0,0.0,28.7028,,36.4661,,700
926896,2023-06-07 00:16:00,671.0436,667.5219,,0.0,0.0,0.0,28.7241,39.4923,36.4616,,700
926897,2023-06-07 00:17:00,671.3181,667.7978,669.5747,0.0,0.0,0.0,28.7498,39.5026,36.4571,,700
926898,2023-06-07 00:18:00,671.6502,668.1774,669.9887,0.0,0.0,0.0,28.7769,39.5275,36.4527,,700
926899,2023-06-07 00:19:00,672.0312,668.6451,670.5704,0.0,0.0,0.0,28.7868,,36.4482,,700
926900,2023-06-07 00:20:00,672.2437,668.9394,671.0097,0.0,0.0,0.0,,,36.4437,,700
926901,2023-06-07 00:21:00,672.3154,669.0888,671.33,0.0,0.0,0.0,28.8459,39.5415,36.4392,,700
926902,2023-06-07 00:22:00,,669.3954,671.6087,0.0,0.0,0.0,28.8672,39.5763,36.4348,,700
926903,2023-06-07 00:23:00,673.2755,669.8382,671.8515,0.0,0.0,0.0,28.8794,39.6334,36.4303,,700
926904,2023-06-07 00:24:00,673.3814,669.9658,,0.0,0.0,0.0,28.8969,39.6122,36.4258,,700
926905,2023-06-07 00:25:00,,669.8183,671.8106,0.0,0.0,0.0,28.9177,39.5922,36.4213,,700
926906,2023-06-07 00:26:00,672.9208,669.7574,671.7753,0.0,0.0,0.0,28.9477,39.6031,36.4168,,700
926907,2023-06-07 00:27:00,,669.7691,671.7946,0.0,0.0,0.0,28.9674,39.5774,36.4124,,700
926908,2023-06-07 00:28:00,672.9382,669.7461,671.7733,0.0,0.0,0.0,28.9829,39.5917,36.4079,,700
926909,2023-06-07 00:29:00,672.8832,669.6937,671.7172,0.0,0.0,0.0,29.0013,39.5644,36.4034,,700
926910,2023-06-07 00:30:00,672.6028,669.3759,671.3295,0.0,0.0,0.0,29.0333,39.6061,36.3989,,700
926911,2023-06-07 00:31:00,672.1247,668.8256,670.6511,0.0,0.0,0.0,29.0344,39.5545,36.3945,,700
926912,2023-06-07 00:32:00,672.0137,668.6832,670.4731,0.0,0.0,0.0,29.0475,39.6079,36.39,,700
926913,2023-06-07 00:33:00,672.2146,668.8875,670.7202,0.0,0.0,0.0,29.0627,39.5924,36.3855,,700
926914,2023-06-07 00:34:00,,669.2615,671.1394,0.0,0.0,0.0,29.0622,39.5844,,,700
926915,2023-06-07 00:35:00,673.2017,669.7772,671.7024,0.0,0.0,0.0,29.0853,39.5694,36.3765,,700
926916,2023-06-07 00:36:00,673.1775,669.7643,671.7484,0.0,0.0,0.0,29.1071,39.5577,36.3721,,700
926917,2023-06-07 00:37:00,,669.3081,,0.0,0.0,0.0,29.1368,39.5496,36.3676,,700
926918,2023-06-07 00:38:00,672.1977,668.8823,670.8765,0.0,0.0,0.0,29.1455,39.5472,36.3631,,700
926919,2023-06-07 00:39:00,,668.4819,670.3113,0.0,0.0,0.0,29.1753,39.5623,36.3586,,700
926920,2023-06-07 00:40:00,671.6812,668.2241,670.0186,0.0,0.0,0.0,29.1829,39.5197,36.3542,,700
926921,2023-06-07 00:41:00,671.7619,668.0908,669.9636,0.0,0.0,0.0,29.2051,39.5148,36.3497,,700
926922,2023-06-07 00:42:00,671.8279,668.1026,670.0694,0.0,0.0,0.0,29.2162,39.4912,36.3452,,700
926923,2023-06-07 00:43:00,671.8821,668.2306,,0.0,0.0,0.0,29.2249,39.5199,36.3407,,700
926924,2023-06-07 00:44:00,671.8997,668.3384,670.4018,0.0,0.0,0.0,,39.5383,36.3362,,700
926925,2023-06-07 00:45:00,671.8875,668.4299,670.3893,0.0,0.0,0.0,29.2643,39.5411,36.3318,,700
926926,2023-06-07 00:46:00,672.1313,668.6985,670.6481,0.0,0.0,0.0,29.2656,39.5156,36.3273,,700
926927,2023-06-07 00:47:00,672.5986,669.1219,671.1439,0.0,0.0,0.0,29.2851,39.5325,36.3228,,700
926928,2023-06-07 00:48:00,672.9527,669.4466,671.4217,0.0,0.0,0.0,29.2949,39.5022,36.3183,,700
926929,2023-06-07 00:49:00,673.2097,669.6867,671.5126,0.0,0.0,0.0,,39.4746,36.3139,,700
926930,2023-06-07 00:50:00,673.2287,669.7582,671.6075,0.0,0.0,0.0,29.3069,39.4823,36.3094,,700
926931,2023-06-07 00:51:00,673.0449,669.6861,671.7059,0.0,0.0,0.0,29.3293,39.4722,36.3049,,700
926932,2023-06-07 00:52:00,672.9841,669.7811,671.8577,0.0,0.0,0.0,29.3365,39.5327,36.3004,,700
926933,2023-06-07 00:53:00,,670.0195,672.0554,0.0,0.0,0.0,29.3508,39.5374,36.2862,,700
926934,2023-06-07 00:54:00,672.6079,669.5957,671.5063,0.0,0.0,0.0,29.3649,39.4928,36.2708,,700
926935,2023-06-07 00:55:00,671.7897,668.6079,,0.0,0.0,0.0,29.3842,39.4942,36.2554,,700
926936,2023-06-07 00:56:00,671.4788,668.2299,669.9055,0.0,0.0,0.0,29.3947,39.5052,36.2401,,700
926937,2023-06-07 00:57:00,671.6069,668.3797,670.1559,0.0,0.0,0.0,29.3975,39.4624,36.2247,,700
926938,2023-06-07 00:58:00,673.0693,669.8159,,0.0,0.0,0.0,29.4052,39.4723,36.2093,,700
926939,2023-06-07 00:59:00,675.6435,672.3241,674.0897,0.0,0.0,0.0,29.4025,39.4307,36.1939,,700
926940,2023-06-07 01:00:00,677.1617,673.8361,675.5884,0.0,0.0,0.0,29.4151,39.4574,36.1785,,700
926941,2023-06-07 01:01:00,677.7796,674.4988,676.2576,0.0,0.0,0.0,,39.4743,36.1632,,700
926942,2023-06-07 01:02:00,678.0899,674.9054,676.6876,0.0,0.0,0.0,29.4348,39.4424,36.1478,,700
926943,2023-06-07 01:03:00,,675.0905,676.9109,0.0,0.0,0.0,29.4243,39.4331,36.1324,,700
926944,2023-06-07 01:04:00,678.0717,674.9109,676.7203,0.0,0.0,0.0,29.4761,39.3745,,,700
926945,2023-06-07 01:05:00,677.9245,674.4406,676.1998,0.0,0.0,0.0,29.4926,39.3924,36.1016,,700
926946,2023-06-07 01:06:00,678.0235,,676.1362,0.0,0.0,0.0,29.4977,39.3489,36.0815,,700
926947,2023-06-07 01:07:00,678.3366,674.8109,676.4703,0.0,0.0,0.0,29.4929,,36.0608,,700
926948,2023-06-07 01:08:00,678.1732,674.7159,676.3609,0.0,0.0,0.0,29.4893,39.3576,36.0401,,700
926949,2023-06-07 01:09:00,677.6356,674.2449,675.9033,0.0,0.0,0.0,29.5023,39.3705,36.0194,,700
926950,2023-06-07 01:10:00,676.4832,673.0803,674.7373,0.0,0.0,0.0,29.5104,39.2477,35.9988,,700
926951,2023-06-07 01:11:00,674.8163,671.3352,672.9785,0.0,0.0,0.0,29.5087,39.2676,35.9781,,700
926952,2023-06-07 01:12:00,674.0927,670.5665,672.2858,0.0,0.0,0.0,29.5456,39.2331,35.9574,,700
926953,2023-06-07 01:13:00,674.1859,670.6432,672.5163,0.0,0.0,0.0,29.5375,39.25,35.9367,,700
926954,2023-06-07 01:14:00,674.5775,671.0679,672.9717,0.0,0.0,0.0,,39.2386,,,700
926955,2023-06-07 01:15:00,675.2277,671.7942,673.6218,0.0,0.0,0.0,29.5414,39.2035,35.8972,,700
926956,2023-06-07 01:16:00,675.4574,672.0687,673.9012,0.0,0.0,0.0,29.5634,39.1746,,,700
926957,2023-06-07 01:17:00,675.3302,671.9597,673.8661,0.0,0.0,0.0,29.5642,39.1349,35.8727,,700
926958,2023-06-07 01:18:00,675.1309,671.7317,673.6514,0.0,0.0,0.0,29.5452,39.1759,35.8605,,700
926959,2023-06-07 01:19:00,674.8705,671.4035,673.2851,0.0,0.0,0.0,29.5469,39.1476,35.8482,,700
926960,2023-06-07 01:20:00,675.0813,671.5687,673.3721,0.0,0.0,0.0,29.5129,39.1075,,,700
926961,2023-06-07 01:21:00,675.6973,672.1584,,0.0,0.0,0.0,29.5354,39.0977,35.8237,,700
926962,2023-06-07 01:22:00,,672.1501,673.8346,0.0,0.0,0.0,29.5757,39.0923,35.8115,,700
926963,2023-06-07 01:23:00,675.0437,671.6328,673.4021,0.0,0.0,0.0,29.5617,39.0549,35.7992,,700
926964,2023-06-07 01:24:00,675.0054,671.6196,,0.0,0.0,0.0,29.5918,39.0654,,,700
926965,2023-06-07 01:25:00,675.4432,672.0273,673.6355,0.0,0.0,0.0,29.5658,39.1325,35.7748,,700
926966,2023-06-07 01:26:00,675.6363,672.2369,673.8572,0.0,0.0,0.0,29.5871,39.0766,35.7625,,700
926967,2023-06-07 01:27:00,675.6354,672.2891,674.0337,0.0,0.0,0.0,29.5883,39.0728,35.7503,,700
926968,2023-06-07 01:28:00,675.6343,672.3347,674.0367,0.0,0.0,0.0,29.5768,39.0277,,,700
926969,2023-06-07 01:29:00,675.6332,672.3744,673.8905,0.0,0.0,0.0,29.5628,39.0293,35.7258,,700
926970,2023-06-07 01:30:00,675.4755,672.2892,673.7301,0.0,0.0,0.0,29.5775,39.0319,35.7135,,700
926971,2023-06-07 01:31:00,675.1955,672.1061,673.5586,0.0,0.0,0.0,29.5766,39.0247,35.7013,,700
926972,2023-06-07 01:32:00,674.7007,671.6642,673.1656,0.0,0.0,0.0,29.5854,39.0617,35.7339,,700
926973,2023-06-07 01:33:00,674.0257,671.0051,672.5868,0.0,0.0,0.0,29.5851,39.0191,35.6929,,700
926974,2023-06-07 01:34:00,673.6705,,672.1846,0.0,0.0,0.0,29.5568,39.0075,35.6851,,700
926975,2023-06-07 01:35:00,673.5897,670.3102,,0.0,0.0,0.0,,39.0304,35.6772,,700
926976,2023-06-07 01:36:00,673.3437,670.0837,671.73,0.0,0.0,0.0,29.5822,39.0091,35.6693,,700
926977,2023-06-07 01:37:00,672.9574,669.8805,671.5657,0.0,0.0,0.0,29.6122,39.0132,35.6614,,700
926978,2023-06-07 01:38:00,672.8358,669.8578,671.5424,0.0,0.0,0.0,29.6094,39.0279,35.6535,,700
926979,2023-06-07 01:39:00,672.9445,669.9923,671.6419,0.0,0.0,0.0,29.5821,38.9791,35.6456,,700
926980,2023-06-07 01:40:00,673.2138,670.2032,671.8071,0.0,0.0,0.0,29.5873,38.9959,35.6377,,700
926981,2023-06-07 01:41:00,673.6179,670.4781,672.0273,0.0,0.0,0.0,29.5949,38.9575,35.6298,,700
926982,2023-06-07 01:42:00,673.8024,670.6086,672.1637,0.0,0.0,0.0,29.5646,38.9093,35.6219,,700
926983,2023-06-07 01:43:00,673.7999,,672.2288,0.0,0.0,0.0,29.5897,38.9476,,,700
926984,2023-06-07 01:44:00,674.1537,670.9482,672.5045,0.0,0.0,0.0,29.5875,,35.6061,,700
926985,2023-06-07 01:45:00,674.8095,671.5555,672.9586,0.0,0.0,0.0,29.5872,38.8648,35.5982,,700
926986,2023-06-07 01:46:00,674.9006,671.6962,,0.0,0.0,0.0,29.5963,38.9545,35.5903,,700
926987,2023-06-07 01:47:00,674.5204,671.4474,672.8045,0.0,0.0,0.0,29.5819,38.9086,35.5824,,700
926988,2023-06-07 01:48:00,674.7294,671.5665,672.9628,0.0,0.0,0.0,29.5777,38.9229,35.5745,,700
926989,2023-06-07 01:49:00,675.4416,671.9997,673.4556,0.0,0.0,0.0,29.5923,38.9024,35.5666,,700
926990,2023-06-07 01:50:00,675.7881,672.3223,,0.0,0.0,0.0,29.5944,,35.5587,,700
926991,2023-06-07 01:51:00,675.8258,672.5514,673.8795,0.0,0.0,0.0,29.5749,,35.5508,,700
926992,2023-06-07 01:52:00,675.6879,672.5263,673.8527,0.0,0.0,0.0,29.5971,38.9025,35.5429,,700
926993,2023-06-07 01:53:00,675.4028,672.2881,673.6957,0.0,0.0,0.0,29.5876,38.9023,35.5351,,700
926994,2023-06-07 01:54:00,675.6276,672.4341,673.9191,0.0,0.0,0.0,29.5958,38.8595,35.5272,,700
926995,2023-06-07 01:55:00,,672.9008,674.46,0.0,0.0,0.0,29.5825,38.8737,35.5193,,700
926996,2023-06-07 01:56:00,676.5114,673.1122,674.6901,0.0,0.0,0.0,29.5824,38.8492,35.5114,,700
926997,2023-06-07 01:57:00,676.3924,673.1078,674.6577,0.0,0.0,0.0,29.5749,38.8649,35.5035,,700
926998,2023-06-07 01:58:00,676.6114,673.2954,674.8513,0.0,0.0,0.0,,,35.4953,,700
926999,2023-06-07 01:59:00,677.1175,673.6461,675.2371,0.0,0.0,0.0,29.5577,38.8527,,,700
927000,2023-06-07 02:00:00,677.5042,674.0148,675.5379,0.0,0.0,0.0,29.5869,38.8377,35.4787,,700
927001,2023-06-07 02:01:00,677.7895,674.3987,675.7667,0.0,0.0,0.0,29.5696,38.8275,35.4703,,700
927002,2023-06-07 02:02:00,677.6577,674.3261,675.6662,0.0,0.0,0.0,29.5648,38.8272,,,700
927003,2023-06-07 02:03:00,677.1743,673.8687,675.2879,0.0,0.0,0.0,,38.8249,35.4537,,700
927004,2023-06-07 02:04:00,676.7103,673.5316,675.0032,0.0,0.0,0.0,29.5664,38.8074,35.4453,,700
927005,2023-06-07 02:05:00,676.2626,673.2951,674.7966,0.0,0.0,0.0,29.5523,38.8018,,,700
927006,2023-06-07 02:06:00,676.1352,,674.7535,0.0,0.0,0.0,29.5571,,35.4287,,700
927007,2023-06-07 02:07:00,676.2799,673.3505,674.8494,0.0,0.0,0.0,29.5574,38.7826,35.4203,,700
927008,2023-06-07 02:08:00,,673.2198,674.6778,0.0,0.0,0.0,29.5506,38.7931,,,700
927009,2023-06-07 02:09:00,675.9706,672.8861,674.2773,0.0,0.0,0.0,29.5428,38.7917,35.4037,,700
927010,2023-06-07 02:10:00,675.8583,672.7104,674.1611,0.0,0.0,0.0,29.5449,,35.3953,,700
927011,2023-06-07 02:11:00,,672.6604,674.2709,0.0,0.0,0.0,29.5175,38.7905,,,700
927012,2023-06-07 02:12:00,675.8573,672.6329,,0.0,0.0,0.0,29.5474,38.7677,35.3787,,700
927013,2023-06-07 02:13:00,675.8752,672.6246,674.3085,0.0,0.0,0.0,29.5217,38.7829,35.3703,,700
927014,2023-06-07 02:14:00,675.8448,672.5588,674.1155,0.0,0.0,0.0,29.5025,38.7426,,,700
927015,2023-06-07 02:15:00,675.7765,672.4478,673.7773,0.0,0.0,0.0,29.5208,38.7445,35.3537,,700
927016,2023-06-07 02:16:00,675.8556,672.5422,673.8583,0.0,0.0,0.0,29.5277,38.7649,35.3454,,700
927017,2023-06-07 02:17:00,676.0499,,674.2669,0.0,0.0,0.0,29.5137,38.7244,,,700
927018,2023-06-07 02:18:00,676.1851,672.9484,674.5424,0.0,0.0,0.0,29.5252,38.7456,35.3287,,700
927019,2023-06-07 02:19:00,676.2697,673.0115,674.7041,0.0,0.0,0.0,,38.7302,35.3204,,700
927020,2023-06-07 02:20:00,,672.7549,674.4799,0.0,0.0,0.0,29.5025,,,,700
927021,2023-06-07 02:21:00,675.5888,672.2417,,0.0,0.0,0.0,29.5242,38.7357,35.3037,,700
927022,2023-06-07 02:22:00,675.0654,671.6997,673.4464,0.0,0.0,0.0,29.5147,38.7023,35.4676,,700
927023,2023-06-07 02:23:00,,671.1343,672.9746,0.0,0.0,0.0,29.5172,38.6584,35.4404,,700
927024,2023-06-07 02:24:00,674.3816,671.0306,672.8027,0.0,0.0,0.0,29.5029,,35.3738,,700
927025,2023-06-07 02:25:00,674.6623,671.3169,672.8839,0.0,0.0,0.0,29.4752,38.6995,35.3072,,700
927026,2023-06-07 02:26:00,675.0404,671.6449,673.1936,0.0,0.0,0.0,29.4845,38.6782,35.3885,,700
927027,2023-06-07 02:27:00,675.5024,672.0089,673.6997,0.0,0.0,0.0,29.4767,38.6744,35.2934,,700
927028,2023-06-07 02:28:00,675.5749,672.0716,673.8355,0.0,0.0,0.0,29.4539,38.6649,35.2816,,700
927029,2023-06-07 02:29:00,,671.8974,673.6798,0.0,0.0,0.0,29.4492,38.6346,35.2699,,700
927030,2023-06-07 02:30:00,675.1435,671.7139,673.5026,0.0,0.0,0.0,29.4453,38.6853,35.2581,,700
927031,2023-06-07 02:31:00,674.9769,671.5224,673.3071,0.0,0.0,0.0,,38.6652,35.2463,,700
927032,2023-06-07 02:32:00,674.8809,671.4487,,0.0,0.0,0.0,29.4416,38.6675,35.2346,,700
927033,2023-06-07 02:33:00,674.8458,671.4766,673.3324,0.0,0.0,0.0,29.4351,38.6227,35.2228,,700
927034,2023-06-07 02:34:00,675.1244,671.7716,673.5936,0.0,0.0,0.0,29.4656,38.6341,35.2111,,700
927035,2023-06-07 02:35:00,,672.2924,674.0119,0.0,0.0,0.0,29.4276,38.6346,35.1993,,700
927036,2023-06-07 02:36:00,675.9793,672.6737,674.3173,0.0,0.0,0.0,29.4108,38.6376,35.1875,,700
927037,2023-06-07 02:37:00,676.0922,,674.5265,0.0,0.0,0.0,29.4228,38.6847,35.1758,,700
927038,2023-06-07 02:38:00,676.3327,673.1593,674.7087,0.0,0.0,0.0,29.4085,,,,700
927039,2023-06-07 02:39:00,,673.3489,674.8676,0.0,0.0,0.0,29.4024,38.6161,35.1522,,700
927040,2023-06-07 02:40:00,676.6014,673.2522,,0.0,0.0,0.0,29.3797,38.6475,35.1405,,700
927041,2023-06-07 02:41:00,676.1462,672.9096,,0.0,0.0,0.0,29.4174,38.5549,35.1287,,700
927042,2023-06-07 02:42:00,675.5745,672.4531,674.1424,0.0,0.0,0.0,29.3775,38.5827,,,700
927043,2023-06-07 02:43:00,674.9031,671.8989,673.5434,0.0,0.0,0.0,29.3668,38.4945,35.1052,,700
927044,2023-06-07 02:44:00,674.5555,671.5167,673.1582,0.0,0.0,0.0,29.3969,38.4953,35.0889,,700
927045,2023-06-07 02:45:00,674.4685,671.2728,672.9452,0.0,0.0,0.0,29.3598,38.4475,35.0689,,700
927046,2023-06-07 02:46:00,674.5085,671.2882,672.9089,0.0,0.0,0.0,29.3552,,35.0489,,700
927047,2023-06-07 02:47:00,674.6558,671.5228,673.0219,0.0,0.0,0.0,29.3523,38.4876,35.0289,,700
927048,2023-06-07 02:48:00,674.8772,671.6914,,0.0,0.0,0.0,29.3476,38.4395,35.0089,,700
927049,2023-06-07 02:49:00,675.1621,671.8037,673.2854,0.0,0.0,0.0,29.3175,38.4579,34.9889,,700
927050,2023-06-07 02:50:00,675.2068,671.8118,673.4069,0.0,0.0,0.0,29.3086,38.4032,34.9689,,700
927051,2023-06-07 02:51:00,675.0504,671.7327,673.5151,0.0,0.0,0.0,29.3368,38.4678,34.9489,,700
927052,2023-06-07 02:52:00,675.1163,671.8201,673.6357,0.0,0.0,0.0,29.3276,38.3976,34.9289,,700
927053,2023-06-07 02:53:00,675.3746,672.0517,673.7671,0.0,0.0,0.0,,38.3575,34.9089,,700
927054,2023-06-07 02:54:00,675.3973,672.0592,673.7671,0.0,0.0,0.0,29.2576,38.4138,34.8872,,700
927055,2023-06-07 02:55:00,675.2224,671.8787,,0.0,0.0,0.0,29.2749,,34.8641,,700
927056,2023-06-07 02:56:00,674.7486,671.5146,673.3111,0.0,0.0,0.0,29.2367,38.3382,,,700
927057,2023-06-07 02:57:00,,670.9972,672.7682,0.0,0.0,0.0,29.2489,,34.8179,,700
927058,2023-06-07 02:58:00,673.9514,671.0068,672.6988,0.0,0.0,0.0,,38.2601,34.7948,,700
927059,2023-06-07 02:59:00,674.4376,671.4703,673.0373,0.0,0.0,0.0,29.2452,38.2719,34.7718,,700
927060,2023-06-07 03:00:00,674.8483,671.7914,673.3335,0.0,0.0,0.0,29.2449,38.3074,34.7487,,700
927061,2023-06-07 03:01:00,675.1935,671.9893,,0.0,0.0,0.0,29.1881,38.2871,34.7256,,700
927062,2023-06-07 03:02:00,675.3538,672.0812,673.7135,0.0,0.0,0.0,29.2105,38.2224,34.7025,,700
927063,2023-06-07 03:03:00,675.3538,672.0812,673.7135,0.0,0.0,0.0,29.2099,38.24,,,700
927064,2023-06-07 03:04:00,,,,,,,,,,,700
927065,2023-06-07 03:05:00,,,,,,,,,,,700
927066,2023-06-07 03:06:00,,,,,,,,,,,700
927067,2023-06-07 03:07:00,,,,,,,,,,,700
927068,2023-06-07 03:08:00,,,,,,,,,,,700
927069,2023-06-07 03:09:00,,,,,,,,,,,700
927070,2023-06-07 03:10:00,,,,,,,,,,,700
927071,2023-06-07 03:11:00,,,,,,,,,,,700
927072,2023-06-07 03:12:00,,,,,,,,,,,700
927073,2023-06-07 03:13:00,,,,,,,,,,,700
927074,2023-06-07 03:14:00,,,,,,,,,,,700
927075,2023-06-07 03:15:00,,,,,,,,,,,700
927076,2023-06-07 03:16:00,,,,,,,,,,,700
927077,2023-06-07 03:17:00,,,,,,,,,,,700
927078,2023-06-07 03:18:00,,,,,,,,,,,700
927079,2023-06-07 03:19:00,,,,,,,,,,,700
927080,2023-06-07 03:20:00,,,,,,,,,,,700
927081,2023-06-07 03:21:00,,,,,,,,,,,700
927082,2023-06-07 03:22:00,,,,,,,,,,,700
927083,2023-06-07 03:23:00,,,,,,,,,,,700
927084,2023-06-07 03:24:00,,,,,,,,,,,700
927085,2023-06-07 03:25:00,,,,,,,,,,,700
927086,2023-06-07 03:26:00,,,,,,,,,,,700
927087,2023-06-07 03:27:00,,,,,,,,,,,700
927088,2023-06-07 03:28:00,,,,,,,,,,,700
927089,2023-06-07 03:29:00,,,,,,,,,,,700
927090,2023-06-07 03:30:00,,,,,,,,,,,700
927091,2023-06-07 03:31:00,,,,,,,,,,,700
927092,2023-06-07 03:32:00,,,,,,,,,,,700
927093,2023-06-07 03:33:00,,,,,,,,,,,700
927094,2023-06-07 03:34:00,,,,,,,,,,,700
927095,2023-06-07 03:35:00,,,,,,,,,,,700
927096,2023-06-07 03:36:00,,,,,,,,,,,700
927097,2023-06-07 03:37:00,,,,,,,,,,,700
927098,2023-06-07 03:38:00,,,,,,,,,,,700
927099,2023-06-07 03:39:00,,,,,,,,,,,700
927100,2023-06-07 03:40:00,,,,,,,,,,,700
927101,2023-06-07 03:41:00,,,,,,,,,,,700
927102,2023-06-07 03:42:00,,,,,,,,,,,700
927103,2023-06-07 03:43:00,,,,,,,,,,,700
927104,2023-06-07 03:44:00,,,,,,,,,,,700
927105,2023-06-07 03:45:00,,,,,,,,,,,700
927106,2023-06-07 03:46:00,,,,,,,,,,,700
927107,2023-06-07 03:47:00,,,,,,,,,,,700
927108,2023-06-07 03:48:00,,,,,,,,,,,700
927109,2023-06-07 03:49:00,,,,,,,,,,,700
927110,2023-06-07 03:50:00,,,,,,,,,,,700
927111,2023-06-07 03:51:00,,,,,,,,,,,700
927112,2023-06-07 03:52:00,,,,,,,,,,,700
927113,2023-06-07 03:53:00,,,,,,,,,,,700
927114,2023-06-07 03:54:00,,,,,,,,,,,700
927115,2023-06-07 03:55:00,,,,,,,,,,,700
927116,2023-06-07 03:56:00,,,,,,,,,,,700
927117,2023-06-07 03:57:00,,,,,,,,,,,700
927118,2023-06-07 03:58:00,,,,,,,,,,,700
927119,2023-06-07 03:59:00,,,,,,,,,,,700
927120,2023-06-07 04:00:00,,,,,,,,,,,700
927121,2023-06-07 04:01:00,,,,,,,,,,,700
927122,2023-06-07 04:02:00,,,,,,,,,,,700
927123,2023-06-07 04:03:00,,,,,,,,,,,700
927124,2023-06-07 04:04:00,,,,,,,,,,,700
927125,2023-06-07 04:05:00,,,,,,,,,,,700
927126,2023-06-07 04:06:00,,,,,,,,,,,700
927127,2023-06-07 04:07:00,,,,,,,,,,,700
927128,2023-06-07 04:08:00,,,,,,,,,,,700
927129,2023-06-07 04:09:00,,,,,,,,,,,700
927130,2023-06-07 04:10:00,,,,,,,,,,,700
927131,2023-06-07 04:11:00,,,,,,,,,,,700
927132,2023-06-07 04:12:00,,,,,,,,,,,700
927133,2023-06-07 04:13:00,,,,,,,,,,,700
927134,2023-06-07 04:14:00,,,,,,,,,,,700
927135,2023-06-07 04:15:00,,,,,,,,,,,700
927136,2023-06-07 04:16:00,,,,,,,,,,,700
927137,2023-06-07 04:17:00,,,,,,,,,,,700
927138,2023-06-07 04:18:00,,,,,,,,,,,700
927139,2023-06-07 04:19:00,,,,,,,,,,,700
927140,2023-06-07 04:20:00,,,,,,,,,,,700
927141,2023-06-07 04:21:00,,,,,,,,,,,700
927142,2023-06-07 04:22:00,,,,,,,,,,,700
927143,2023-06-07 04:23:00,,,,,,,,,,,700
927144,2023-06-07 04:24:00,,,,,,,,,,,700
927145,2023-06-07 04:25:00,,,,,,,,,,,700
927146,2023-06-07 04:26:00,,,,,,,,,,,700
927147,2023-06-07 04:27:00,,,,,,,,,,,700
927148,2023-06-07 04:28:00,,,,,,,,,,,700
927149,2023-06-07 04:29:00,,,,,,,,,,,700
927150,2023-06-07 04:30:00,,,,,,,,,,,700
927151,2023-06-07 04:31:00,,,,,,,,,,,700
927152,2023-06-07 04:32:00,,,,,,,,,,,700
927153,2023-06-07 04:33:00,,,,,,,,,,,700
927154,2023-06-07 04:34:00,,,,,,,,,,,700
927155,2023-06-07 04:35:00,,,,,,,,,,,700
927156,2023-06-07 04:36:00,,,,,,,,,,,700
927157,2023-06-07 04:37:00,,,,,,,,,,,700
927158,2023-06-07 04:38:00,,,,,,,,,,,700
927159,2023-06-07 04:39:00,,,,,,,,,,,700
927160,2023-06-07 04:40:00,,,,,,,,,,,700
927161,2023-06-07 04:41:00,,,,,,,,,,,700
927162,2023-06-07 04:42:00,,,,,,,,,,,700
927163,2023-06-07 04:43:00,,,,,,,,,,,700
927164,2023-06-07 04:44:00,,,,,,,,,,,700
927165,2023-06-07 04:45:00,,,,,,,,,,,700
927166,2023-06-07 04:46:00,,,,,,,,,,,700
927167,2023-06-07 04:47:00,,,,,,,,,,,700
927168,2023-06-07 04:48:00,,,,,,,,,,,700
927169,2023-06-07 04:49:00,,,,,,,,,,,700
927170,2023-06-07 04:50:00,,,,,,,,,,,700
927171,2023-06-07 04:51:00,,,,,,,,,,,700
927172,2023-06-07 04:52:00,,,,,,,,,,,700
927173,2023-06-07 04:53:00,,,,,,,,,,,700
927174,2023-06-07 04:54:00,,,,,,,,,,,700
927175,2023-06-07 04:55:00,,,,,,,,,,,700
927176,2023-06-07 04:56:00,,,,,,,,,,,700
927177,2023-06-07 04:57:00,,,,,,,,,,,700
927178,2023-06-07 04:58:00,,,,,,,,,,,700
927179,2023-06-07 04:59:00,,,,,,,,,,,700
927180,2023-06-07 05:00:00,,,,,,,,,,,700
927181,2023-06-07 05:01:00,,,,,,,,,,,700
927182,2023-06-07 05:02:00,,,,,,,,,,,700
927183,2023-06-07 05:03:00,,,,,,,,,,,700
927184,2023-06-07 05:04:00,,,,,,,,,,,700
927185,2023-06-07 05:05:00,,,,,,,,,,,700
927186,2023-06-07 05:06:00,,,,,,,,,,,700
927187,2023-06-07 05:07:00,,,,,,,,,,,700
927188,2023-06-07 05:08:00,,,,,,,,,,,700
927189,2023-06-07 05:09:00,,,,,,,,,,,700
927190,2023-06-07 05:10:00,,,,,,,,,,,700
927191,2023-06-07 05:11:00,,,,,,,,,,,700
927192,2023-06-07 05:12:00,,,,,,,,,,,700
927193,2023-06-07 05:13:00,,,,,,,,,,,700
927194,2023-06-07 05:14:00,,,,,,,,,,,700
927195,2023-06-07 05:15:00,,,,,,,,,,,700
927196,2023-06-07 05:16:00,,,,,,,,,,,700
927197,2023-06-07 05:17:00,,,,,,,,,,,700
927198,2023-06-07 05:18:00,,,,,,,,,,,700
927199,2023-06-07 05:19:00,,,,,,,,,,,700
927200,2023-06-07 05:20:00,,,,,,,,,,,700
927201,2023-06-07 05:21:00,,,,,,,,,,,700
927202,2023-06-07 05:22:00,,,,,,,,,,,700
927203,2023-06-07 05:23:00,,,,,,,,,,,700
927204,2023-06-07 05:24:00,,,,,,,,,,,700
927205,2023-06-07 05:25:00,,,,,,,,,,,700
927206,2023-06-07 05:26:00,,,,,,,,,,,700
927207,2023-06-07 05:27:00,,,,,,,,,,,700
927208,2023-06-07 05:28:00,,,,,,,,,,,700
927209,2023-06-07 05:29:00,,,,,,,,,,,700
927210,2023-06-07 05:30:00,,,,,,,,,,,700
927211,2023-06-07 05:31:00,,,,,,,,,,,700
927212,2023-06-07 05:32:00,,,,,,,,,,,700
927213,2023-06-07 05:33:00,,,,,,,,,,,700
927214,2023-06-07 05:34:00,,,,,,,,,,,700
927215,2023-06-07 05:35:00,,,,,,,,,,,700
927216,2023-06-07 05:36:00,,,,,,,,,,,700
927217,2023-06-07 05:37:00,,,,,,,,,,,700
927218,2023-06-07 05:38:00,,,,,,,,,,,700
927219,2023-06-07 05:39:00,,,,,,,,,,,700
927220,2023-06-07 05:40:00,,,,,,,,,,,700
927221,2023-06-07 05:41:00,,,,,,,,,,,700
927222,2023-06-07 05:42:00,,,,,,,,,,,700
927223,2023-06-07 05:43:00,,,,,,,,,,,700
927224,2023-06-07 05:44:00,,,,,,,,,,,700
927225,2023-06-07 05:45:00,,,,,,,,,,,700
927226,2023-06-07 05:46:00,,,,,,,,,,,700
927227,2023-06-07 05:47:00,,,,,,,,,,,700
927228,2023-06-07 05:48:00,,,,,,,,,,,700
927229,2023-06-07 05:49:00,,,,,,,,,,,700
927230,2023-06-07 05:50:00,,,,,,,,,,,700
927231,2023-06-07 05:51:00,,,,,,,,,,,700
927232,2023-06-07 05:52:00,,,,,,,,,,,700
927233,2023-06-07 05:53:00,,,,,,,,,,,700
927234,2023-06-07 05:54:00,,,,,,,,,,,700
927235,2023-06-07 05:55:00,,,,,,,,,,,700
927236,2023-06-07 05:56:00,,,,,,,,,,,700
927237,2023-06-07 05:57:00,,,,,,,,,,,700
927238,2023-06-07 05:58:00,,,,,,,,,,,700
927239,2023-06-07 05:59:00,,,,,,,,,,,700
927240,2023-06-07 06:00:00,,,,,,,,,,,700
927241,2023-06-07 06:01:00,,,,,,,,,,,700
927242,2023-06-07 06:02:00,,,,,,,,,,,700
927243,2023-06-07 06:03:00,,,,,,,,,,,700
927244,2023-06-07 06:04:00,,,,,,,,,,,700
927245,2023-06-07 06:05:00,,,,,,,,,,,700
927246,2023-06-07 06:06:00,,,,,,,,,,,700
927247,2023-06-07 06:07:00,,,,,,,,,,,700
927248,2023-06-07 06:08:00,,,,,,,,,,,700
927249,2023-06-07 06:09:00,,,,,,,,,,,700
927250,2023-06-07 06:10:00,,,,,,,,,,,700
927251,2023-06-07 06:11:00,,,,,,,,,,,700
927252,2023-06-07 06:12:00,,,,,,,,,,,700
927253,2023-06-07 06:13:00,,,,,,,,,,,700
927254,2023-06-07 06:14:00,,,,,,,,,,,700
927255,2023-06-07 06:15:00,,,,,,,,,,,700
927256,2023-06-07 06:16:00,,,,,,,,,,,700
927257,2023-06-07 06:17:00,,,,,,,,,,,700
927258,2023-06-07 06:18:00,,,,,,,,,,,700
927259,2023-06-07 06:19:00,,,,,,,,,,,700
927260,2023-06-07 06:20:00,,,,,,,,,,,700
927261,2023-06-07 06:21:00,,,,,,,,,,,700
927262,2023-06-07 06:22:00,,,,,,,,,,,700
927263,2023-06-07 06:23:00,,,,,,,,,,,700
927264,2023-06-07 06:24:00,,,,,,,,,,,700
927265,2023-06-07 06:25:00,,,,,,,,,,,700
927266,2023-06-07 06:26:00,,,,,,,,,,,700
927267,2023-06-07 06:27:00,,,,,,,,,,,700
927268,2023-06-07 06:28:00,,,,,,,,,,,700
927269,2023-06-07 06:29:00,,,,,,,,,,,700
927270,2023-06-07 06:30:00,,,,,,,,,,,700
927271,2023-06-07 06:31:00,,,,,,,,,,,700
927272,2023-06-07 06:32:00,,,,,,,,,,,700
927273,2023-06-07 06:33:00,,,,,,,,,,,700
927274,2023-06-07 06:34:00,,,,,,,,,,,700
927275,2023-06-07 06:35:00,,,,,,,,,,,700
927276,2023-06-07 06:36:00,,,,,,,,,,,700
927277,2023-06-07 06:37:00,,,,,,,,,,,700
927278,2023-06-07 06:38:00,,,,,,,,,,,700
927279,2023-06-07 06:39:00,,,,,,,,,,,700
927280,2023-06-07 06:40:00,,,,,,,,,,,700
927281,2023-06-07 06:41:00,,,,,,,,,,,700
927282,2023-06-07 06:42:00,,,,,,,,,,,700
927283,2023-06-07 06:43:00,,,,,,,,,,,700
927284,2023-06-07 06:44:00,,,,,,,,,,,700
927285,2023-06-07 06:45:00,,,,,,,,,,,700
927286,2023-06-07 06:46:00,,,,,,,,,,,700
927287,2023-06-07 06:47:00,,,,,,,,,,,700
927288,2023-06-07 06:48:00,,,,,,,,,,,700
927289,2023-06-07 06:49:00,,,,,,,,,,,700
927290,2023-06-07 06:50:00,,,,,,,,,,,700
927291,2023-06-07 06:51:00,,,,,,,,,,,700
927292,2023-06-07 06:52:00,,,,,,,,,,,700
927293,2023-06-07 06:53:00,,,,,,,,,,,700
927294,2023-06-07 06:54:00,,,,,,,,,,,700
927295,2023-06-07 06:55:00,,,,,,,,,,,700
927296,2023-06-07 06:56:00,,,,,,,,,,,700
927297,2023-06-07 06:57:00,,,,,,,,,,,700
927298,2023-06-07 06:58:00,,,,,,,,,,,700
927299,2023-06-07 06:59:00,,,,,,,,,,,700
927300,2023-06-07 07:00:00,,,,,,,,,,,700
927301,2023-06-07 07:01:00,,,,,,,,,,,700
927302,2023-06-07 07:02:00,,,,,,,,,,,700
927303,2023-06-07 07:03:00,,,,,,,,,,,700
927304,2023-06-07 07:04:00,,,,,,,,,,,700
927305,2023-06-07 07:05:00,,,,,,,,,,,700
927306,2023-06-07 07:06:00,,,,,,,,,,,700
927307,2023-06-07 07:07:00,,,,,,,,,,,700
927308,2023-06-07 07:08:00,,,,,,,,,,,700
927309,2023-06-07 07:09:00,,,,,,,,,,,700
927310,2023-06-07 07:10:00,,,,,,,,,,,700
927311,2023-06-07 07:11:00,,,,,,,,,,,700
927312,2023-06-07 07:12:00,,,,,,,,,,,700
927313,2023-06-07 07:13:00,,,,,,,,,,,700
927314,2023-06-07 07:14:00,,,,,,,,,,,700
927315,2023-06-07 07:15:00,,,,,,,,,,,700
927316,2023-06-07 07:16:00,,,,,,,,,,,700
927317,2023-06-07 07:17:00,,,,,,,,,,,700
927318,2023-06-07 07:18:00,,,,,,,,,,,700
927319,2023-06-07 07:19:00,,,,,,,,,,,700
927320,2023-06-07 07:20:00,,,,,,,,,,,700
927321,2023-06-07 07:21:00,,,,,,,,,,,700
927322,2023-06-07 07:22:00,,,,,,,,,,,700
927323,2023-06-07 07:23:00,,,,,,,,,,,700
927324,2023-06-07 07:24:00,,,,,,,,,,,700
927325,2023-06-07 07:25:00,,,,,,,,,,,700
927326,2023-06-07 07:26:00,,,,,,,,,,,700
927327,2023-06-07 07:27:00,,,,,,,,,,,700
927328,2023-06-07 07:28:00,,,,,,,,,,,700
927329,2023-06-07 07:29:00,,,,,,,,,,,700
927330,2023-06-07 07:30:00,,,,,,,,,,,700
927331,2023-06-07 07:31:00,,,,,,,,,,,700
927332,2023-06-07 07:32:00,,,,,,,,,,,700
927333,2023-06-07 07:33:00,,,,,,,,,,,700
927334,2023-06-07 07:34:00,,,,,,,,,,,700
927335,2023-06-07 07:35:00,,,,,,,,,,,700
927336,2023-06-07 07:36:00,,,,,,,,,,,700
927337,2023-06-07 07:37:00,,,,,,,,,,,700
927338,2023-06-07 07:38:00,,,,,,,,,,,700
927339,2023-06-07 07:39:00,,,,,,,,,,,700
927340,2023-06-07 07:40:00,,,,,,,,,,,700
927341,2023-06-07 07:41:00,,,,,,,,,,,700
927342,2023-06-07 07:42:00,,,,,,,,,,,700
927343,2023-06-07 07:43:00,,,,,,,,,,,700
927344,2023-06-07 07:44:00,,,,,,,,,,,700
927345,2023-06-07 07:45:00,,,,,,,,,,,700
927346,2023-06-07 07:46:00,,,,,,,,,,,700
927347,2023-06-07 07:47:00,,,,,,,,,,,700
927348,2023-06-07 07:48:00,,,,,,,,,,,700
927349,2023-06-07 07:49:00,,,,,,,,,,,700
927350,2023-06-07 07:50:00,,,,,,,,,,,700
927351,2023-06-07 07:51:00,,,,,,,,,,,700
927352,2023-06-07 07:52:00,,,,,,,,,,,700
927353,2023-06-07 07:53:00,,,,,,,,,,,700
927354,2023-06-07 07:54:00,,,,,,,,,,,700
927355,2023-06-07 07:55:00,,,,,,,,,,,700
927356,2023-06-07 07:56:00,,,,,,,,,,,700
927357,2023-06-07 07:57:00,,,,,,,,,,,700
927358,2023-06-07 07:58:00,,,,,,,,,,,700
927359,2023-06-07 07:59:00,,,,,,,,,,,700
927360,2023-06-07 08:00:00,,,,,,,,,,,700
927361,2023-06-07 08:01:00,,,,,,,,,,,700
927362,2023-06-07 08:02:00,,,,,,,,,,,700
927363,2023-06-07 08:03:00,,,,,,,,,,,700
927364,2023-06-07 08:04:00,,,,,,,,,,,700
927365,2023-06-07 08:05:00,,,,,,,,,,,700
927366,2023-06-07 08:06:00,,,,,,,,,,,700
927367,2023-06-07 08:07:00,,,,,,,,,,,700
927368,2023-06-07 08:08:00,,,,,,,,,,,700
927369,2023-06-07 08:09:00,,,,,,,,,,,700
927370,2023-06-07 08:10:00,,,,,,,,,,,700
927371,2023-06-07 08:11:00,,,,,,,,,,,700
927372,2023-06-07 08:12:00,,,,,,,,,,,700
927373,2023-06-07 08:13:00,,,,,,,,,,,700
927374,2023-06-07 08:14:00,,,,,,,,,,,700
927375,2023-06-07 08:15:00,,,,,,,,,,,700
927376,2023-06-07 08:16:00,,,,,,,,,,,700
927377,2023-06-07 08:17:00,,,,,,,,,,,700
927378,2023-06-07 08:18:00,,,,,,,,,,,700
927379,2023-06-07 08:19:00,,,,,,,,,,,700
927380,2023-06-07 08:20:00,,,,,,,,,,,700
927381,2023-06-07 08:21:00,,,,,,,,,,,700
927382,2023-06-07 08:22:00,,,,,,,,,,,700
927383,2023-06-07 08:23:00,,,,,,,,,,,700
927384,2023-06-07 08:24:00,,,,,,,,,,,700
927385,2023-06-07 08:25:00,,,,,,,,,,,700
927386,2023-06-07 08:26:00,,,,,,,,,,,700
927387,2023-06-07 08:27:00,,,,,,,,,,,700
927388,2023-06-07 08:28:00,,,,,,,,,,,700
927389,2023-06-07 08:29:00,,,,,,,,,,,700
927390,2023-06-07 08:30:00,,,,,,,,,,,700
927391,2023-06-07 08:31:00,,,,,,,,,,,700
927392,2023-06-07 08:32:00,,,,,,,,,,,700
927393,2023-06-07 08:33:00,,,,,,,,,,,700
927394,2023-06-07 08:34:00,,,,,,,,,,,700
927395,2023-06-07 08:35:00,,,,,,,,,,,700
927396,2023-06-07 08:36:00,,,,,,,,,,,700
927397,2023-06-07 08:37:00,,,,,,,,,,,700
927398,2023-06-07 08:38:00,,,,,,,,,,,700
927399,2023-06-07 08:39:00,,,,,,,,,,,700
927400,2023-06-07 08:40:00,,,,,,,,,,,700
927401,2023-06-07 08:41:00,,,,,,,,,,,700
927402,2023-06-07 08:42:00,,,,,,,,,,,700
927403,2023-06-07 08:43:00,,,,,,,,,,,700
927404,2023-06-07 08:44:00,,,,,,,,,,,700
927405,2023-06-07 08:45:00,,,,,,,,,,,700
927406,2023-06-07 08:46:00,,,,,,,,,,,700
927407,2023-06-07 08:47:00,,,,,,,,,,,700
927408,2023-06-07 08:48:00,,,,,,,,,,,700
927409,2023-06-07 08:49:00,,,,,,,,,,,700
927410,2023-06-07 08:50:00,,,,,,,,,,,700
927411,2023-06-07 08:51:00,,,,,,,,,,,700
927412,2023-06-07 08:52:00,,,,,,,,,,,700
927413,2023-06-07 08:53:00,,,,,,,,,,,700
927414,2023-06-07 08:54:00,,,,,,,,,,,700
927415,2023-06-07 08:55:00,,,,,,,,,,,700
927416,2023-06-07 08:56:00,,,,,,,,,,,700
927417,2023-06-07 08:57:00,,,,,,,,,,,700
927418,2023-06-07 08:58:00,,,,,,,,,,,700
927419,2023-06-07 08:59:00,,,,,,,,,,,700
927420,2023-06-07 09:00:00,,,,,,,,,,,700
927421,2023-06-07 09:01:00,,,,,,,,,,,700
927422,2023-06-07 09:02:00,,,,,,,,,,,700
927423,2023-06-07 09:03:00,,,,,,,,,,,700
927424,2023-06-07 09:04:00,,,,,,,,,,,700
927425,2023-06-07 09:05:00,,,,,,,,,,,700
927426,2023-06-07 09:06:00,,,,,,,,,,,700
927427,2023-06-07 09:07:00,,,,,,,,,,,700
927428,2023-06-07 09:08:00,,,,,,,,,,,700
927429,2023-06-07 09:09:00,,,,,,,,,,,700
927430,2023-06-07 09:10:00,,,,,,,,,,,700
927431,2023-06-07 09:11:00,,,,,,,,,,,700
927432,2023-06-07 09:12:00,,,,,,,,,,,700
927433,2023-06-07 09:13:00,,,,,,,,,,,700
927434,2023-06-07 09:14:00,,,,,,,,,,,700
927435,2023-06-07 09:15:00,,,,,,,,,,,700
927436,2023-06-07 09:16:00,,,,,,,,,,,700
927437,2023-06-07 09:17:00,,,,,,,,,,,700
927438,2023-06-07 09:18:00,,,,,,,,,,,700
927439,2023-06-07 09:19:00,,,,,,,,,,,700
927440,2023-06-07 09:20:00,,,,,,,,,,,700
927441,2023-06-07 09:21:00,,,,,,,,,,,700
927442,2023-06-07 09:22:00,,,,,,,,,,,700
927443,2023-06-07 09:23:00,,,,,,,,,,,700
927444,2023-06-07 09:24:00,,,,,,,,,,,700
927445,2023-06-07 09:25:00,,,,,,,,,,,700
927446,2023-06-07 09:26:00,,,,,,,,,,,700
927447,2023-06-07 09:27:00,,,,,,,,,,,700
927448,2023-06-07 09:28:00,,,,,,,,,,,700
927449,2023-06-07 09:29:00,,,,,,,,,,,700
927450,2023-06-07 09:30:00,,,,,,,,,,,700
927451,2023-06-07 09:31:00,,,,,,,,,,,700
927452,2023-06-07 09:32:00,,,,,,,,,,,700
927453,2023-06-07 09:33:00,,,,,,,,,,,700
927454,2023-06-07 09:34:00,,,,,,,,,,,700
927455,2023-06-07 09:35:00,,,,,,,,,,,700
927456,2023-06-07 09:36:00,,,,,,,,,,,700
927457,2023-06-07 09:37:00,,,,,,,,,,,700
927458,2023-06-07 09:38:00,,,,,,,,,,,700
927459,2023-06-07 09:39:00,,,,,,,,,,,700
927460,2023-06-07 09:40:00,,,,,,,,,,,700
927461,2023-06-07 09:41:00,,,,,,,,,,,700
927462,2023-06-07 09:42:00,,,,,,,,,,,700
927463,2023-06-07 09:43:00,,,,,,,,,,,700
927464,2023-06-07 09:44:00,,,,,,,,,,,700
927465,2023-06-07 09:45:00,,,,,,,,,,,700
927466,2023-06-07 09:46:00,,,,,,,,,,,700
927467,2023-06-07 09:47:00,,,,,,,,,,,700
927468,2023-06-07 09:48:00,,,,,,,,,,,700
927469,2023-06-07 09:49:00,,,,,,,,,,,700
927470,2023-06-07 09:50:00,,,,,,,,,,,700
927471,2023-06-07 09:51:00,,,,,,,,,,,700
927472,2023-06-07 09:52:00,,,,,,,,,,,700
927473,2023-06-07 09:53:00,,,,,,,,,,,700
927474,2023-06-07 09:54:00,,,,,,,,,,,700
927475,2023-06-07 09:55:00,,,,,,,,,,,700
927476,2023-06-07 09:56:00,,,,,,,,,,,700
927477,2023-06-07 09:57:00,,,,,,,,,,,700
927478,2023-06-07 09:58:00,,,,,,,,,,,700
927479,2023-06-07 09:59:00,,,,,,,,,,,700
927480,2023-06-07 10:00:00,,,,,,,,,,,700
927481,2023-06-07 10:01:00,,,,,,,,,,,700
927482,2023-06-07 10:02:00,,,,,,,,,,,700
927483,2023-06-07 10:03:00,,,,,,,,,,,700
927484,2023-06-07 10:04:00,,,,,,,,,,,700
927485,2023-06-07 10:05:00,,,,,,,,,,,700
927486,2023-06-07 10:06:00,,,,,,,,,,,700
927487,2023-06-07 10:07:00,,,,,,,,,,,700
927488,2023-06-07 10:08:00,,,,,,,,,,,700
927489,2023-06-07 10:09:00,,,,,,,,,,,700
927490,2023-06-07 10:10:00,,,,,,,,,,,700
927491,2023-06-07 10:11:00,,,,,,,,,,,700
927492,2023-06-07 10:12:00,,,,,,,,,,,700
927493,2023-06-07 10:13:00,,,,,,,,,,,700
927494,2023-06-07 10:14:00,,,,,,,,,,,700
927495,2023-06-07 10:15:00,,,,,,,,,,,700
927496,2023-06-07 10:16:00,,,,,,,,,,,700
927497,2023-06-07 10:17:00,,,,,,,,,,,700
927498,2023-06-07 10:18:00,,,,,,,,,,,700
927499,2023-06-07 10:19:00,,,,,,,,,,,700
927500,2023-06-07 10:20:00,,,,,,,,,,,700
927501,2023-06-07 10:21:00,,,,,,,,,,,700
927502,2023-06-07 10:22:00,,,,,,,,,,,700
927503,2023-06-07 10:23:00,,,,,,,,,,,700
927504,2023-06-07 10:24:00,,,,,,,,,,,700
927505,2023-06-07 10:25:00,,,,,,,,,,,700
927506,2023-06-07 10:26:00,,,,,,,,,,,700
927507,2023-06-07 10:27:00,,,,,,,,,,,700
927508,2023-06-07 10:28:00,,,,,,,,,,,700
927509,2023-06-07 10:29:00,,,,,,,,,,,700
927510,2023-06-07 10:30:00,,,,,,,,,,,700
927511,2023-06-07 10:31:00,,,,,,,,,,,700
927512,2023-06-07 10:32:00,,,,,,,,,,,700
927513,2023-06-07 10:33:00,,,,,,,,,,,700
927514,2023-06-07 10:34:00,,,,,,,,,,,700
927515,2023-06-07 10:35:00,,,,,,,,,,,700
927516,2023-06-07 10:36:00,,,,,,,,,,,700
927517,2023-06-07 10:37:00,,,,,,,25.2394,23.2885,25.5014,,700
927518,2023-06-07 10:38:00,677.1853,674.3429,673.0561,0.0255,0.0245,28.0,25.2191,24.2617,26.5065,,700
927519,2023-06-07 10:39:00,676.7132,673.8807,672.5415,0.5178,0.4977,0.5699,25.2121,25.1804,27.2523,,700
927520,2023-06-07 10:40:00,676.2398,673.4157,672.0264,1.0102,0.9709,1.1118,25.2023,26.0389,27.6513,,700
927521,2023-06-07 10:41:00,675.7458,672.9019,671.5044,1.5025,1.4441,1.6537,25.2148,26.8122,28.0507,,700
927522,2023-06-07 10:42:00,675.2427,,670.9824,1.9949,1.9173,2.1955,25.2124,27.5192,28.4336,,700
927523,2023-06-07 10:43:00,674.5257,671.6943,670.4617,2.4872,2.3906,2.7374,25.2044,28.1974,28.6349,,700
927524,2023-06-07 10:44:00,673.8019,670.9924,669.9235,2.9796,2.8638,3.2793,25.1956,28.8312,,,700
927525,2023-06-07 10:45:00,672.9306,669.9619,669.0055,3.4719,,3.8212,25.2063,,,,700
927526,2023-06-07 10:46:00,672.0597,668.9397,668.0973,3.9643,3.8102,4.3631,25.2153,29.8306,29.2172,,700
927527,2023-06-07 10:47:00,671.1998,668.1617,667.4753,4.4567,4.2834,4.9049,25.2126,30.2372,29.3173,,700
927528,2023-06-07 10:48:00,670.4143,667.4575,666.9086,,4.7566,5.4468,25.1993,30.6438,29.4209,,700
927529,2023-06-07 10:49:00,671.4614,668.5761,667.7052,5.4414,5.2299,5.9887,25.2146,30.9667,29.5407,,700
927530,2023-06-07 10:50:00,672.4621,,668.4644,5.9337,5.7031,6.5306,25.2126,31.2709,29.6434,,700
927531,2023-06-07 10:51:00,672.4633,669.6478,668.4182,6.4261,6.1763,7.0725,25.2175,31.5394,29.7294,,700
927532,2023-06-07 10:52:00,672.4623,669.6526,668.3769,6.9184,6.6495,7.6143,25.2225,31.7696,29.8097,,700
927533,2023-06-07 10:53:00,672.4114,669.7035,668.4545,7.4108,7.1227,8.1562,25.2175,32.0764,29.8641,,700
927534,2023-06-07 10:54:00,672.3762,669.7603,668.5397,7.9031,7.5959,8.6981,25.2231,32.3131,29.9185,,700
927535,2023-06-07 10:55:00,672.6919,669.9505,668.7941,8.3955,8.0692,9.24,25.2174,32.4685,29.9729,,700
927536,2023-06-07 10:56:00,673.0146,670.1537,669.0566,8.8878,8.5424,9.7818,25.2304,32.6449,30.0232,,700
927537,2023-06-07 10:57:00,673.4966,670.6591,669.5076,9.3802,9.0156,10.3237,25.2393,32.7883,30.0694,,700
927538,2023-06-07 10:58:00,674.0147,671.1987,669.9936,9.8726,9.4888,10.8656,25.2362,32.9538,30.1157,,700
927539,2023-06-07 10:59:00,675.4974,672.6531,671.4164,10.3649,,11.4075,25.2451,,,,700
927540,2023-06-07 11:00:00,676.9011,674.0303,672.7655,10.8573,10.4352,11.9494,25.2551,33.2178,30.2035,,700
927541,2023-06-07 11:01:00,676.4501,673.5954,672.38,11.3496,10.9085,12.4912,25.2545,33.3076,30.2235,,700
927542,2023-06-07 11:02:00,675.8098,672.9693,671.8008,,11.3817,13.0331,25.2675,33.3975,30.2435,,700
927543,2023-06-07 11:03:00,670.9438,668.0762,,12.3343,11.8549,,25.2675,33.4876,30.2635,,700
927544,2023-06-07 11:04:00,666.2233,663.3275,662.1447,12.8267,12.3281,14.1169,25.2674,33.5649,30.2835,,700
927545,2023-06-07 11:05:00,665.0328,662.0806,660.9685,,12.8013,14.6588,25.2852,33.6456,30.3034,,700
927546,2023-06-07 11:06:00,,660.8731,659.83,13.8114,13.2745,15.2006,25.2694,33.7074,30.3234,,700
927547,2023-06-07 11:07:00,663.6097,660.5386,659.5273,14.3038,13.7478,15.7425,25.2874,33.7673,30.3434,,700
927548,2023-06-07 11:08:00,663.3178,660.1909,659.2055,14.7961,,16.2844,25.3022,33.8174,30.3634,,700
927549,2023-06-07 11:09:00,662.5737,659.5353,658.4393,15.2885,14.6942,16.8263,25.3046,33.8575,30.3833,,700
927550,2023-06-07 11:10:00,661.8568,658.9023,657.7107,15.7808,15.1674,17.3682,25.3125,33.8949,30.4019,,700
927551,2023-06-07 11:11:00,661.7956,,657.8872,16.2732,15.6406,17.91,25.3089,33.9374,30.4137,,700
927552,2023-06-07 11:12:00,661.7054,658.6919,658.0232,16.7655,16.1138,18.4519,25.3173,33.9652,30.4255,,700
927553,2023-06-07 11:13:00,660.9923,657.9746,657.2872,17.2579,16.5871,18.9938,25.3175,33.9922,30.4372,,700
927554,2023-06-07 11:14:00,660.3255,657.3028,656.5927,17.7502,17.0603,19.5357,25.3701,34.0476,,,700
927555,2023-06-07 11:15:00,,657.9414,657.0901,18.2426,17.5335,20.0775,25.3451,34.0448,30.4608,,700
927556,2023-06-07 11:16:00,661.6506,658.5823,657.5929,18.7349,18.0067,20.6194,25.3551,34.0807,30.4725,,700
927557,2023-06-07 11:17:00,662.3189,659.2874,658.2402,19.2273,18.4799,21.1613,25.3726,34.1005,30.4843,,700
927558,2023-06-07 11:18:00,662.9157,659.9176,658.8157,19.7197,18.9531,21.7032,25.4935,34.1152,30.4961,,700
927559,2023-06-07 11:19:00,661.9329,658.8912,657.8019,,19.4264,22.2451,25.5823,34.1361,30.5078,,700
927560,2023-06-07 11:20:00,660.8992,657.8062,656.7176,20.7044,19.8996,22.7869,25.5046,34.1557,30.5196,,700
927561,2023-06-07 11:21:00,658.5928,655.2617,653.8727,21.1967,20.3728,23.3288,25.5693,34.1793,30.5314,,700
927562,2023-06-07 11:22:00,656.2448,652.6894,651.0062,23.3639,22.5629,25.6049,25.5884,34.1847,30.5432,,700
927563,2023-06-07 11:23:00,652.8501,649.4198,647.5972,67.5522,67.8289,71.3916,,34.19,30.5549,,700
927564,2023-06-07 11:24:00,649.6476,646.3174,644.3787,109.8318,111.1338,,33.8503,34.2125,30.5667,,700
927565,2023-06-07 11:25:00,650.6767,646.8932,645.3517,110.1007,,115.2989,37.2366,34.2401,30.5785,,700
927566,2023-06-07 11:26:00,651.6571,647.4498,646.2762,110.3605,111.4219,115.4253,40.5358,34.2729,30.5902,,700
927567,2023-06-07 11:27:00,651.5989,647.5985,646.1667,110.4273,111.6,115.99,43.8472,34.3502,30.6346,,700
927568,2023-06-07 11:28:00,651.3574,647.5404,645.8624,110.5399,,116.5903,46.3144,33.9445,30.8347,,700
927569,2023-06-07 11:29:00,646.5629,642.3471,640.7207,,113.4575,118.0758,45.0294,,31.0512,,700
927570,2023-06-07 11:30:00,,636.9872,635.4045,,118.79,,43.8433,33.3734,31.3019,,700
927571,2023-06-07 11:31:00,632.3051,627.8975,626.1818,205.4546,207.1583,209.9116,41.7492,33.2322,31.5821,,700
927572,2023-06-07 11:32:00,623.3876,619.1727,617.3294,290.6105,292.0134,293.1629,41.6473,,31.4826,,700
927573,2023-06-07 11:33:00,622.9417,619.1736,617.3288,291.6712,292.8574,293.7848,41.6387,32.6119,,,700
927574,2023-06-07 11:34:00,622.5399,,617.3339,292.7074,293.6869,294.4053,41.3926,32.2439,31.2829,,700
927575,2023-06-07 11:35:00,623.0523,619.1185,,293.2362,,294.9977,,,31.1658,,700
927576,2023-06-07 11:36:00,,619.0675,617.5764,293.7984,294.7761,295.6316,41.5015,,30.9656,,700
927577,2023-06-07 11:37:00,623.3039,619.0671,617.6637,295.0591,295.9844,297.1318,,31.1332,,,700
927578,2023-06-07 11:38:00,623.0726,619.0755,617.7535,296.3425,297.2284,,41.0496,30.8841,,,700
927579,2023-06-07 11:39:00,622.7488,619.2841,617.9017,298.1338,299.2751,300.4251,41.2502,30.6218,30.5491,,700
927580,2023-06-07 11:40:00,622.4635,619.4891,618.0101,299.9474,301.3177,302.2303,41.3648,30.3359,30.4489,,700
927581,2023-06-07 11:41:00,622.9934,619.6201,617.2756,302.2345,303.2746,304.5457,,30.1876,30.3562,,700
927582,2023-06-07 11:42:00,623.5143,619.7617,616.6098,304.5268,305.2676,306.8726,41.1464,30.0049,30.2706,,700
927583,2023-06-07 11:43:00,623.8227,620.1507,617.5423,306.9396,308.1011,309.4708,41.2854,29.7774,30.1883,,700
927584,2023-06-07 11:44:00,624.1225,620.5242,618.4354,309.3646,310.9452,312.0911,41.4103,29.6053,30.1217,,700
927585,2023-06-07 11:45:00,624.2319,620.5515,618.4484,312.0601,314.0252,315.2064,41.5338,29.4765,,,700
927586,2023-06-07 11:46:00,624.3351,620.5825,618.4713,,317.1417,318.3498,,29.4199,29.9925,,700
927587,2023-06-07 11:47:00,624.2652,620.7172,618.7727,318.5159,,322.2806,42.1016,29.3651,29.9497,,700
927588,2023-06-07 11:48:00,624.2571,620.8783,619.0942,,325.4303,,41.9148,29.3248,29.9068,,700
927589,2023-06-07 11:49:00,,621.5843,,,329.7017,330.0885,42.29,29.2266,,,700
927590,2023-06-07 11:50:00,626.7544,,620.5629,331.3214,333.9831,334.0023,42.1644,29.1925,29.8211,,700
927591,2023-06-07 11:51:00,627.1842,,621.3245,335.6367,338.4954,338.7168,42.5357,29.1312,29.9473,,700
927592,2023-06-07 11:52:00,627.6043,624.5912,622.0618,340.0306,343.0822,343.4888,42.8731,29.1472,29.9652,,700
927593,2023-06-07 11:53:00,627.7598,624.6964,622.1466,346.5383,349.6729,349.8109,42.5731,29.1173,29.8339,,700
927594,2023-06-07 11:54:00,627.8903,624.7813,622.2207,353.0383,356.2344,356.1035,,,29.9467,,700
927595,2023-06-07 11:55:00,627.3271,624.3066,622.0001,359.3269,361.99,361.5782,43.5735,29.2048,,,700
927596,2023-06-07 11:56:00,626.8103,623.8572,621.7945,365.6453,367.7782,367.0947,43.6701,29.1755,29.9506,,700
927597,2023-06-07 11:57:00,627.4993,,621.9809,372.7374,374.4127,373.6974,,29.1738,29.8533,,700
927598,2023-06-07 11:58:00,628.1341,624.2522,,379.7813,381.0256,,43.9321,29.1797,30.0144,,700
927599,2023-06-07 11:59:00,627.5419,623.8795,621.8527,385.7311,387.1473,386.5013,44.4226,29.2101,,,700
927600,2023-06-07 12:00:00,626.9215,623.4738,621.5085,391.7098,393.2672,392.6919,44.4841,,30.0716,,700
927601,2023-06-07 12:01:00,625.6861,622.3465,620.0747,398.3202,399.3504,398.3009,45.1242,29.2825,30.1002,,700
927602,2023-06-07 12:02:00,,621.3302,,405.0005,,404.0507,45.8641,29.3041,30.1288,,700
927603,2023-06-07 12:03:00,626.0197,623.1398,620.2571,413.46,414.5764,413.3828,45.6928,29.2768,30.1574,,700
927604,2023-06-07 12:04:00,627.3607,624.7954,621.6481,421.8558,423.4747,422.5824,46.2675,29.3148,30.1859,,700
927605,2023-06-07 12:05:00,626.1163,623.2864,620.6929,428.9445,429.6388,429.0572,46.6244,29.3575,30.2203,,700
927606,2023-06-07 12:06:00,624.9029,621.8108,619.7693,435.9987,435.8154,435.5466,46.6545,29.3731,30.2603,,700
927607,2023-06-07 12:07:00,624.5207,621.2315,619.6884,442.1318,442.3299,442.4263,47.2011,29.4275,30.3003,,700
927608,2023-06-07 12:08:00,624.1497,620.6698,619.5835,448.0248,448.5768,449.0205,47.6387,29.4682,30.3402,,700
927609,2023-06-07 12:09:00,624.0966,620.6068,618.8001,447.1297,447.2624,447.5462,48.0256,29.5689,30.3802,,700
927610,2023-06-07 12:10:00,624.0175,,618.0354,446.7755,446.5162,,48.3552,29.6022,30.2982,,700
927611,2023-06-07 12:11:00,623.2929,,617.7336,459.8903,459.9177,459.9081,48.0846,29.6624,30.4116,,700
927612,2023-06-07 12:12:00,622.6185,621.0352,617.4501,473.0674,473.4037,473.2593,49.0318,29.7525,30.4784,,700
927613,2023-06-07 12:13:00,623.1392,620.6243,617.6013,487.7295,488.8985,488.6115,49.2204,29.7625,30.5452,,700
927614,2023-06-07 12:14:00,623.6149,620.2175,617.7341,501.4575,,502.9807,50.3507,29.8206,,,700
927615,2023-06-07 12:15:00,,619.9019,617.4506,493.8554,495.4907,494.9054,50.6824,29.8675,30.6785,,700
927616,2023-06-07 12:16:00,622.5716,619.6412,617.2184,486.5432,487.8853,487.1484,51.4317,29.9597,,,700
927617,2023-06-07 12:17:00,623.4795,620.6929,618.2149,486.1602,487.8059,487.0003,51.4148,30.0132,30.8086,,700
927618,2023-06-07 12:18:00,624.4577,621.8031,619.2643,486.5646,488.4998,487.6348,51.4748,30.1146,30.8586,,700
927619,2023-06-07 12:19:00,627.0443,624.2526,,504.9873,506.8867,506.1751,,30.1176,30.9086,,700
927620,2023-06-07 12:20:00,629.5442,626.6478,623.7278,523.3753,,524.6945,,30.2302,30.9586,,700
927621,2023-06-07 12:21:00,630.1266,627.8467,624.6073,540.9995,543.3588,542.7526,53.6674,,31.0172,,700
927622,2023-06-07 12:22:00,630.7695,629.0531,,557.8664,560.6815,,53.2009,30.5408,31.1174,,700
927623,2023-06-07 12:23:00,,630.4232,627.4491,558.5133,,560.2333,50.1718,31.3648,31.2176,,700
927624,2023-06-07 12:24:00,634.5946,631.7781,629.3218,559.1326,562.0896,560.4732,49.0397,32.0618,31.3176,,700
927625,2023-06-07 12:25:00,635.1238,632.7195,630.0162,558.9995,561.8823,561.2997,48.3275,32.6829,31.4349,,700
927626,2023-06-07 12:26:00,635.6276,633.6073,630.6443,558.7466,561.5694,561.9363,47.6828,33.0232,31.6171,,700
927627,2023-06-07 12:27:00,635.5963,633.3662,629.8761,555.9707,559.0303,,47.9664,33.4105,31.7174,,700
927628,2023-06-07 12:28:00,635.5242,633.1077,,553.9891,557.2545,556.0018,47.7384,33.8112,31.8211,,700
927629,2023-06-07 12:29:00,634.4224,632.4128,628.6957,572.0021,574.6935,573.3726,47.7142,33.9225,31.9409,,700
927630,2023-06-07 12:30:00,633.3212,,628.2218,589.8403,591.9908,590.6183,48.0901,34.2348,,,700
927631,2023-06-07 12:31:00,632.2329,630.8076,626.6708,603.8123,606.1548,605.0968,49.2304,34.4384,32.2173,,700
927632,2023-06-07 12:32:00,,629.9129,625.1607,617.5434,620.1063,619.3187,49.5588,34.6772,32.3171,,700
927633,2023-06-07 12:33:00,,629.1827,624.6493,,628.8706,627.2756,50.4175,34.7854,32.4203,,700
927634,2023-06-07 12:34:00,630.8654,628.3945,,632.7141,637.0658,634.6925,51.6647,34.9695,32.5405,,700
927635,2023-06-07 12:35:00,628.4096,,622.0867,626.7219,630.9783,628.5586,51.4943,35.0953,32.6762,,700
927636,2023-06-07 12:36:00,626.0491,624.0033,,621.6094,625.7921,623.3162,51.4828,35.2646,32.8177,,700
927637,2023-06-07 12:37:00,626.0082,624.1891,620.2211,637.9011,642.5348,639.7628,51.7148,35.4232,32.9172,,700
927638,2023-06-07 12:38:00,,624.3431,620.2652,653.9265,658.9839,655.9524,52.2637,35.4952,33.0168,,700
927639,2023-06-07 12:39:00,625.7709,623.7769,620.2199,663.9322,,666.3351,53.1949,35.7132,33.1172,,700
927640,2023-06-07 12:40:00,625.5271,623.2115,620.1147,674.5008,679.1681,677.2453,53.9369,35.7351,33.2175,,700
927641,2023-06-07 12:41:00,623.8662,622.6666,618.4291,699.9056,704.1959,702.0608,54.5354,35.8784,33.3175,,700
927642,2023-06-07 12:42:00,622.2275,622.0792,616.7596,,,726.0077,55.8107,36.0222,33.4175,,700
927643,2023-06-07 12:43:00,621.1711,620.3719,615.5165,726.4147,729.8859,727.0482,56.9759,36.1621,33.5177,,700
927644,2023-06-07 12:44:00,620.1499,618.7265,614.3411,728.5978,731.6621,728.3673,57.8782,36.3152,33.6178,,700
927645,2023-06-07 12:45:00,620.0547,618.7078,614.9416,736.6226,740.1494,737.0061,57.9203,36.4346,33.7173,,700
927646,2023-06-07 12:46:00,,618.7088,615.5155,744.4036,,745.3406,58.4657,36.5381,33.8169,,700
927647,2023-06-07 12:47:00,620.3161,619.1742,615.4589,746.3984,,746.4571,59.1852,36.6071,33.9171,,700
927648,2023-06-07 12:48:00,620.6599,619.6437,615.4332,748.2013,,747.4168,59.9887,36.6782,34.0173,,700
927649,2023-06-07 12:49:00,621.1044,620.2004,616.0694,745.8807,748.0947,745.0052,,36.8706,34.1172,,700
927650,2023-06-07 12:50:00,621.5239,620.7362,616.6814,743.7923,745.8034,742.8296,60.1778,37.0723,34.2172,,700
927651,2023-06-07 12:51:00,621.3823,620.8011,616.7505,746.9031,748.8853,745.9352,59.9948,37.2109,34.3537,,700
927652,2023-06-07 12:52:00,621.2489,620.8553,,749.3932,751.3971,,59.8459,37.2252,34.5509,,700
927653,2023-06-07 12:53:00,621.2905,620.6806,617.0395,738.6881,741.7851,738.1459,60.5105,37.3353,34.6504,,700
927654,2023-06-07 12:54:00,621.3398,620.5125,617.2186,728.5486,,728.4467,,,34.7758,,700
927655,2023-06-07 12:55:00,621.5844,620.5106,616.5345,,736.6195,733.6486,59.8907,37.5626,34.9178,,700
927656,2023-06-07 12:56:00,621.8352,620.5154,615.8843,736.9547,,,60.3187,37.6981,35.0178,,700
927657,2023-06-07 12:57:00,622.2548,620.6985,,,,751.3493,60.2472,37.7453,35.1178,,700
927658,2023-06-07 12:58:00,622.6148,620.8493,,760.8852,,763.0084,60.6721,38.0499,35.2176,,700
927659,2023-06-07 12:59:00,621.5588,620.2357,615.8741,758.9836,,760.8031,61.5153,38.1557,35.3352,,700
927660,2023-06-07 13:00:00,620.5354,619.6297,615.3877,756.9637,,758.4811,61.2394,38.2827,35.5177,,700
927661,2023-06-07 13:01:00,620.3031,619.2091,614.7945,752.0785,756.6907,753.3366,61.5015,38.1876,35.6172,,700
927662,2023-06-07 13:02:00,,618.8475,,747.6549,752.2293,748.6561,61.5086,38.2787,35.7126,,700
927663,2023-06-07 13:03:00,620.3991,619.7956,615.1739,753.4694,,754.2677,61.3004,38.5029,35.7876,,700
927664,2023-06-07 13:04:00,620.6939,620.6938,616.0402,758.9217,,759.5027,61.3342,38.5926,35.8627,,700
927665,2023-06-07 13:05:00,620.7318,,615.8709,755.3279,758.6546,755.3293,,38.6278,,,700
927666,2023-06-07 13:06:00,620.7724,620.0035,,752.0322,754.5159,751.4882,61.9622,38.6854,36.0287,,700
927667,2023-06-07 13:07:00,620.8834,619.9697,616.1564,756.8089,759.6825,756.6462,62.1596,38.7153,36.1112,,700
927668,2023-06-07 13:08:00,621.0869,620.0264,616.6421,,751.9334,749.4181,61.2782,38.7424,36.1779,,700
927669,2023-06-07 13:09:00,623.4044,622.1518,618.3249,458.7287,448.6238,,62.1095,38.8603,36.2446,,700
927670,2023-06-07 13:10:00,625.5915,624.1727,619.92,183.9113,161.6335,183.8153,60.3266,38.9739,36.2907,,700
927671,2023-06-07 13:11:00,624.9852,623.9546,619.6367,,224.1808,246.1329,,39.1191,36.2361,,700
927672,2023-06-07 13:12:00,624.3749,623.7278,619.3441,306.0439,287.0366,308.6084,45.2451,39.1852,36.1815,,700
927673,2023-06-07 13:13:00,623.6758,623.3033,618.8388,371.9562,356.9559,374.7004,,38.3432,36.1269,,700
927674,2023-06-07 13:14:00,623.0275,622.8915,618.3549,435.2318,424.1075,438.1236,48.2273,37.7342,36.0241,,700
927675,2023-06-07 13:15:00,623.5326,622.7653,618.3592,438.6097,428.3834,440.9186,50.0198,37.2285,35.8828,,700
927676,2023-06-07 13:16:00,624.0217,622.6596,618.3612,441.9454,432.5419,443.6875,51.2438,36.8255,35.7828,,700
927677,2023-06-07 13:17:00,624.1492,623.0135,618.3109,444.3322,434.0634,445.8715,51.9861,,35.6654,,700
927678,2023-06-07 13:18:00,624.3075,623.3729,618.2818,446.9828,435.8698,448.3012,51.8989,36.1325,35.4822,,700
927679,2023-06-07 13:19:00,625.2189,623.8681,618.7707,456.0829,444.6425,456.74,52.8786,35.8819,35.3823,,700
927680,2023-06-07 13:20:00,626.1007,624.3721,619.27,464.5431,452.8293,464.5683,53.4537,,,,700
927681,2023-06-07 13:21:00,626.1949,625.1108,620.0487,455.9403,445.3919,456.1188,53.8894,35.4321,35.1031,,700
927682,2023-06-07 13:22:00,626.3172,,620.8084,447.7547,438.3127,448.0905,,,35.1213,,700
927683,2023-06-07 13:23:00,627.0799,625.9798,621.1365,449.0601,439.3853,,48.4573,36.3379,35.1395,,700
927684,2023-06-07 13:24:00,627.8067,626.1693,,450.5316,440.6116,451.3622,47.4438,36.6773,35.1577,,700
927685,2023-06-07 13:25:00,627.7337,627.1286,621.8023,455.6947,445.2578,456.6512,46.8058,36.9263,35.1759,,700
927686,2023-06-07 13:26:00,627.6739,628.03,622.1339,460.8395,449.9208,461.9281,46.6289,37.0839,,,700
927687,2023-06-07 13:27:00,627.9722,627.3558,622.3134,465.4842,455.0415,466.8728,,37.3668,35.2122,,700
927688,2023-06-07 13:28:00,628.2363,626.7055,622.4714,470.1835,460.2724,471.8632,46.7275,37.4728,35.2304,,700
927689,2023-06-07 13:29:00,627.6715,626.6362,622.1083,476.2088,468.1798,477.9596,46.8329,37.6908,35.2486,,700
927690,2023-06-07 13:30:00,,,621.7845,482.1275,,,46.8496,37.8898,35.2668,,700
927691,2023-06-07 13:31:00,627.6346,626.6568,622.3973,485.5084,479.3676,487.2367,47.0675,37.9221,35.2849,,700
927692,2023-06-07 13:32:00,628.0774,626.7156,,488.5162,482.4148,490.1831,47.1197,37.9544,35.3049,,700
927693,2023-06-07 13:33:00,,626.2039,621.9301,482.9863,476.0276,485.1845,,38.0832,35.3335,,700
927694,2023-06-07 13:34:00,627.0201,625.7151,620.9557,477.3666,469.5819,480.0351,47.5194,37.9294,35.3621,,700
927695,2023-06-07 13:35:00,626.8243,625.8753,621.0468,469.1902,461.4692,470.5931,47.1369,38.1384,35.3907,,700
927696,2023-06-07 13:36:00,626.6389,626.0212,621.1337,461.5727,453.8668,461.7923,47.0601,38.1609,35.4193,,700
927697,2023-06-07 13:37:00,626.7319,625.7831,621.1096,468.8613,459.8744,470.0967,46.7755,38.31,35.4478,,700
927698,2023-06-07 13:38:00,626.8131,625.5655,621.0738,475.8676,465.6061,478.0189,47.1448,38.2552,35.4764,,700
927699,2023-06-07 13:39:00,626.6178,625.8325,620.7644,476.2125,464.8262,476.92,47.2751,38.3149,35.5062,,700
927700,2023-06-07 13:40:00,626.4443,626.0727,620.4695,476.5959,464.2368,,47.3862,38.3652,35.5415,,700
927701,2023-06-07 13:41:00,626.7412,625.7341,620.4878,477.8087,467.7476,478.4142,47.4249,38.4286,35.5767,,700
927702,2023-06-07 13:42:00,627.0384,625.44,620.5182,479.0957,471.2363,480.9225,47.5794,38.4926,,,700
927703,2023-06-07 13:43:00,627.3425,626.1189,620.8161,482.0075,,485.0093,47.52,38.5245,35.6473,,700
927704,2023-06-07 13:44:00,627.6433,626.7775,,,477.0535,488.8318,47.7147,38.6152,35.6826,,700
927705,2023-06-07 13:45:00,627.8618,626.9396,621.9689,482.0544,475.0665,486.1921,48.0706,38.6376,35.7234,,700
927706,2023-06-07 13:46:00,628.0519,627.0817,622.7378,,473.3148,483.8436,47.9055,38.6744,35.7696,,700
927707,2023-06-07 13:47:00,627.5007,626.6996,621.8025,,477.7211,489.1217,48.1761,38.6185,35.8158,,700
927708,2023-06-07 13:48:00,626.96,626.31,620.8873,491.3631,481.7146,493.9048,,38.6422,,,700
927709,2023-06-07 13:49:00,,625.7315,620.4778,483.3883,475.2484,486.1452,48.4893,,,,700
927710,2023-06-07 13:50:00,626.4571,,620.1095,475.8581,469.1605,478.7911,48.0576,,35.9335,,700
927711,2023-06-07 13:51:00,627.4044,626.2464,620.7713,479.4486,472.5352,481.5748,48.2735,38.7733,35.9621,,700
927712,2023-06-07 13:52:00,628.3092,627.2314,621.4199,482.7154,,484.0735,48.0646,,35.9906,,700
927713,2023-06-07 13:53:00,628.2841,627.2029,621.7779,478.8996,471.0933,480.3351,48.4878,38.7832,36.0192,,700
927714,2023-06-07 13:54:00,628.2617,627.1883,,475.2491,466.8003,476.7681,47.9728,38.8649,36.0477,,700
927715,2023-06-07 13:55:00,628.3623,627.8033,622.7403,479.1565,470.7631,481.0372,48.1048,38.9722,36.0762,,700
927716,2023-06-07 13:56:00,628.4722,628.3883,623.2903,,474.6857,485.2645,48.5374,39.0649,36.1059,,700
927717,2023-06-07 13:57:00,628.7847,628.3142,622.7617,487.0952,477.7258,488.5798,48.2699,38.9943,36.1412,,700
927718,2023-06-07 13:58:00,,628.2131,622.2504,491.0259,480.8078,491.8857,,38.9629,36.1765,,700
927719,2023-06-07 13:59:00,628.0685,627.4985,622.1317,492.7878,484.8415,494.9763,48.7463,39.0356,36.2119,,700
927720,2023-06-07 14:00:00,627.1396,626.8028,622.0066,494.2405,488.4219,497.6439,48.6717,39.0581,36.2472,,700
927721,2023-06-07 14:01:00,627.2179,626.5241,,488.8734,482.0043,,48.7996,39.1645,36.2825,,700
927722,2023-06-07 14:02:00,627.2699,626.2391,621.4908,483.4436,475.5365,484.3205,48.8254,39.1819,36.1512,,700
927723,2023-06-07 14:03:00,626.5965,625.7813,621.5548,476.2749,467.6764,477.7275,49.0344,39.1975,36.3108,,700
927724,2023-06-07 14:04:00,625.9188,625.3175,621.5553,469.6282,460.3988,471.6404,48.5959,39.2463,36.3322,,700
927725,2023-06-07 14:05:00,,624.7328,620.2668,473.5566,464.9216,475.8007,48.2602,39.2551,36.3536,,700
927726,2023-06-07 14:06:00,624.4413,624.1729,619.0192,477.7726,469.7052,480.2005,48.2881,39.2931,36.3751,,700
927727,2023-06-07 14:07:00,624.9462,624.15,618.6576,488.2216,480.1406,489.7904,48.3426,39.1925,36.3965,,700
927728,2023-06-07 14:08:00,625.3966,624.1286,,498.2673,490.1519,499.0559,48.4863,39.1806,36.4179,,700
927729,2023-06-07 14:09:00,624.6084,624.1415,618.3538,499.1582,490.5392,500.9591,49.0469,39.2517,36.4393,,700
927730,2023-06-07 14:10:00,623.8659,624.1391,618.4023,499.9012,490.8433,502.6226,,39.3924,36.4607,,700
927731,2023-06-07 14:11:00,624.1246,623.8007,618.6214,497.4022,489.3278,499.0331,49.1455,39.4724,36.4822,,700
927732,2023-06-07 14:12:00,624.3723,623.4729,618.8283,494.9715,487.8111,495.5793,49.3175,39.45,36.5048,,700
927733,2023-06-07 14:13:00,624.3636,623.3897,,,486.2655,495.2767,49.4558,39.3452,36.5334,,700
927734,2023-06-07 14:14:00,624.3185,623.2729,618.6242,493.2216,484.6725,494.8867,49.3662,39.3139,,,700
927735,2023-06-07 14:15:00,623.3745,622.3267,617.2753,490.7633,481.9095,492.3397,49.1735,39.4446,36.5905,,700
927736,2023-06-07 14:16:00,622.4871,621.4549,616.0398,488.3001,479.1521,489.8151,49.3597,,36.6191,,700
927737,2023-06-07 14:17:00,622.7417,,617.0889,485.7393,476.5087,487.7421,49.5206,39.3756,36.6477,,700
927738,2023-06-07 14:18:00,623.0448,622.7308,618.1237,483.4696,474.1515,485.9964,49.3971,39.5554,36.6763,,700
927739,2023-06-07 14:19:00,624.4613,623.7808,618.8291,487.8892,478.3708,491.7722,49.0552,39.3672,36.7051,,700
927740,2023-06-07 14:20:00,625.7966,624.7724,,491.9177,482.2787,497.0689,49.5477,39.3981,36.7351,,700
927741,2023-06-07 14:21:00,625.3639,624.4913,619.3978,,479.4089,491.9352,49.6314,39.3195,36.7651,,700
927742,2023-06-07 14:22:00,624.9599,624.2304,619.3018,483.0478,476.5529,486.9068,49.9251,39.3774,36.7951,,700
927743,2023-06-07 14:23:00,625.2328,624.4425,,481.1024,474.0211,484.3576,49.6015,39.2508,36.8251,,700
927744,2023-06-07 14:24:00,625.4631,624.6342,619.3402,479.3936,,482.0262,49.5675,39.3199,36.8551,,700
927745,2023-06-07 14:25:00,624.7495,624.3723,619.1322,,474.9708,484.5261,49.2596,39.2926,36.8851,,700
927746,2023-06-07 14:26:00,624.1272,624.1618,618.9912,486.7885,478.5736,487.3934,49.5073,39.3381,36.9084,,700
927747,2023-06-07 14:27:00,625.5152,625.0862,620.3288,497.7024,490.3323,498.3586,49.6509,39.1483,,,700
927748,2023-06-07 14:28:00,,625.9585,621.5854,507.7745,501.1407,508.4651,49.4766,39.31,36.9417,,700
927749,2023-06-07 14:29:00,626.5738,625.4776,620.7363,495.9594,,496.2455,49.9005,39.3361,36.9584,,700
927750,2023-06-07 14:30:00,626.3296,625.0423,619.9206,484.3555,473.6014,484.2892,49.3939,39.2746,,,700
927751,2023-06-07 14:31:00,626.7458,,620.0241,478.5649,467.3451,479.5768,49.2066,39.4657,36.9917,,700
927752,2023-06-07 14:32:00,627.1525,626.6657,620.1541,472.8604,461.1227,474.8666,49.2206,39.4863,37.0084,,700
927753,2023-06-07 14:33:00,627.3159,627.0558,620.9652,469.3698,455.7716,470.2108,49.0115,39.5562,,,700
927754,2023-06-07 14:34:00,627.4943,627.4583,621.7422,466.4525,451.1921,466.2072,49.1153,39.5384,37.0417,,700
927755,2023-06-07 14:35:00,627.9815,628.1156,,475.3492,462.5106,475.6423,,39.6781,37.0583,,700
927756,2023-06-07 14:36:00,628.4531,628.7426,,483.8607,473.3341,484.6811,49.1425,39.6686,,,700
927757,2023-06-07 14:37:00,628.5269,628.6009,622.5351,482.6003,471.5995,,49.1632,,37.0917,,700
927758,2023-06-07 14:38:00,628.6346,628.4914,623.1538,481.4433,470.0484,482.7488,,39.7027,37.1111,,700
927759,2023-06-07 14:39:00,629.4925,629.0931,,482.5777,472.5664,484.0037,49.3775,39.7549,37.1334,,700
927760,2023-06-07 14:40:00,,629.6699,623.9629,484.0021,475.3622,485.5622,49.1493,39.9006,37.1556,,700
927761,2023-06-07 14:41:00,629.7011,629.6305,623.9309,492.5999,485.0354,494.6355,,39.8367,37.1778,,700
927762,2023-06-07 14:42:00,629.1536,,623.8865,501.1779,494.5763,503.6706,,39.7464,37.2001,,700
927763,2023-06-07 14:43:00,629.5828,629.1248,623.5747,509.3292,,511.8863,49.7959,39.6835,37.2223,,700
927764,2023-06-07 14:44:00,630.0062,628.7122,623.2747,517.2076,507.8232,519.8234,50.3632,39.7173,37.2445,,700
927765,2023-06-07 14:45:00,630.2988,629.1042,623.2421,518.9132,511.1505,521.4639,51.3368,39.7394,37.2667,,700
927766,2023-06-07 14:46:00,,,,520.1339,513.9321,522.6063,51.3309,39.7124,,,700
927767,2023-06-07 14:47:00,630.4557,629.2909,623.7826,510.3077,504.2822,512.4045,,39.7019,37.3168,,700
927768,2023-06-07 14:48:00,630.3453,629.1163,624.3172,500.8016,494.8846,502.5189,51.3339,,37.3501,,700
927769,2023-06-07 14:49:00,630.4098,629.0845,624.5447,498.3438,491.0412,499.5973,51.0577,39.8788,37.3835,,700
927770,2023-06-07 14:50:00,630.4798,629.0653,624.7541,496.1825,487.5833,497.0345,51.3909,39.9788,37.4168,,700
927771,2023-06-07 14:51:00,,629.3713,624.4939,501.7147,494.1284,503.7784,50.7958,39.8752,37.4501,,700
927772,2023-06-07 14:52:00,630.9111,629.6737,624.2545,506.9064,500.2725,510.1489,51.2556,39.9791,37.4835,,700
927773,2023-06-07 14:53:00,631.3006,629.8867,,,496.4018,507.1897,51.5423,39.8826,37.5253,,700
927774,2023-06-07 14:54:00,631.6257,,624.7708,500.7745,493.0679,504.7152,51.2332,40.0477,37.5754,,700
927775,2023-06-07 14:55:00,630.3715,629.4199,623.7607,510.13,502.8842,514.1168,51.3249,40.0825,37.6254,,700
927776,2023-06-07 14:56:00,629.2064,,622.8318,519.5172,512.7406,523.5429,51.4552,40.1534,37.6755,,700
927777,2023-06-07 14:57:00,629.9795,629.6287,623.6726,529.5915,523.4689,533.5026,52.2502,40.25,,,700
927778,2023-06-07 14:58:00,630.7305,630.3912,624.4856,539.2663,533.7845,543.0496,52.7337,40.1694,37.7503,,700
927779,2023-06-07 14:59:00,630.8843,,624.5482,538.1931,532.9963,541.49,52.7515,40.3349,37.7836,,700
927780,2023-06-07 15:00:00,631.0248,630.3655,,537.0486,532.0884,539.9312,52.8683,40.3273,37.8169,,700
927781,2023-06-07 15:01:00,630.8508,630.8483,625.3407,534.2306,528.3654,538.3884,52.9602,40.3425,37.8501,,700
927782,2023-06-07 15:02:00,630.6586,631.2982,625.9733,531.8258,525.0961,537.1846,52.9066,40.3457,37.8834,,700
927783,2023-06-07 15:03:00,630.0534,631.0014,624.9882,538.8078,532.1341,543.6811,53.0811,40.3729,37.9232,,700
927784,2023-06-07 15:04:00,629.4915,630.7094,624.0456,545.5522,539.0164,549.9422,53.1467,40.3822,37.9694,,700
927785,2023-06-07 15:05:00,630.0377,630.5417,624.1901,546.2036,541.9069,550.1692,,40.3976,38.0155,,700
927786,2023-06-07 15:06:00,630.5638,630.3832,624.3345,546.6787,544.4176,550.29,53.5771,40.5357,38.0617,,700
927787,2023-06-07 15:07:00,630.6288,,624.4748,543.0954,538.1849,547.9629,54.0326,40.4987,38.1073,,700
927788,2023-06-07 15:08:00,630.6913,630.4907,624.6096,539.6511,532.1941,545.7262,,40.6722,38.1501,,700
927789,2023-06-07 15:09:00,630.6913,630.4907,624.6096,539.6511,532.1941,545.7262,53.9748,40.6948,,,700
927790,2023-06-07 15:10:00,,,,,,,54.1151,40.7534,38.2359,,700
927791,2023-06-07 15:11:00,631.6627,631.0463,625.64,568.8701,565.3659,572.5728,54.7244,40.6776,38.2788,,700
927792,2023-06-07 15:12:00,631.5754,631.2604,625.3982,565.1787,560.8075,568.5512,54.8307,40.8282,38.3435,,700
927793,2023-06-07 15:13:00,631.4803,631.4728,625.1665,561.6388,556.4498,564.7126,55.0305,40.8167,38.4295,,700
927794,2023-06-07 15:14:00,631.2173,631.6508,625.1509,,,564.7725,,40.9262,38.4461,,700
927795,2023-06-07 15:15:00,630.9757,631.8138,625.1431,560.8076,556.0357,564.5888,55.2241,40.9252,38.5073,,700
927796,2023-06-07 15:16:00,631.2031,631.6491,625.3066,555.6869,550.3395,559.0589,55.1805,40.9892,38.5502,,700
927797,2023-06-07 15:17:00,631.4338,631.4921,625.4518,550.6055,544.7155,553.6121,54.9513,41.1409,38.5931,,700
927798,2023-06-07 15:18:00,631.7461,631.5188,625.1623,546.4633,540.8147,550.1502,54.8789,41.1548,38.6359,,700
927799,2023-06-07 15:19:00,632.0445,631.5471,624.9144,542.5623,537.1569,546.8978,54.5888,,38.6788,,700
927800,2023-06-07 15:20:00,631.9679,631.6188,625.7885,545.1749,540.0603,549.3018,54.7809,41.1637,38.7202,,700
927801,2023-06-07 15:21:00,631.8894,631.6895,626.6083,547.8391,542.9769,551.7504,54.5531,41.0469,38.7601,,700
927802,2023-06-07 15:22:00,631.7689,631.7372,626.2288,551.6445,546.1834,555.1835,54.4246,41.1511,38.8001,,700
927803,2023-06-07 15:23:00,631.6536,631.7626,625.8367,,549.5927,558.7745,54.9872,41.1976,38.84,,700
927804,2023-06-07 15:24:00,631.6504,631.3042,625.1695,562.1486,557.3951,565.79,55.2847,41.2826,38.88,,700
927805,2023-06-07 15:25:00,631.6247,630.8595,624.5538,568.9359,565.3737,572.98,55.6151,41.3024,38.9143,,700
927806,2023-06-07 15:26:00,631.0898,630.7253,625.0946,580.4698,577.3195,584.1011,55.5936,41.2907,38.9429,,700
927807,2023-06-07 15:27:00,630.5478,630.5588,625.5559,592.0743,589.3181,595.3056,55.8175,41.3775,38.9715,,700
927808,2023-06-07 15:28:00,629.8398,629.6469,624.1813,605.3094,602.5344,608.4374,56.31,41.3349,39.0001,,700
927809,2023-06-07 15:29:00,629.1636,628.8016,622.8738,620.9339,,623.9955,56.6668,41.2809,39.0287,,700
927810,2023-06-07 15:30:00,629.3523,629.7667,623.3928,701.5695,698.4075,705.5693,58.7557,41.3671,39.0574,,700
927811,2023-06-07 15:31:00,,630.6605,623.8766,,,,,41.4176,,,700
927812,2023-06-07 15:32:00,,630.1052,623.6442,,,,64.5346,41.4673,39.1512,,700
927813,2023-06-07 15:33:00,629.4105,629.6102,623.4679,,,,,40.5607,39.2513,,700
927814,2023-06-07 15:34:00,629.6829,,624.4718,,,,63.2577,39.8529,39.4017,,700
927815,2023-06-07 15:35:00,629.9341,631.1036,625.4005,,,,63.0126,39.3928,39.6004,,700
927816,2023-06-07 15:36:00,629.72,630.6263,624.6736,,,,62.9145,39.0674,39.8012,,700
927817,2023-06-07 15:37:00,629.5042,630.1803,623.9701,,,,63.0775,38.86,40.0017,,700
927818,2023-06-07 15:38:00,629.2475,630.4609,623.8084,,,,63.0857,38.7271,40.2007,,700
927819,2023-06-07 15:39:00,629.0211,630.7223,623.6732,,,,,38.7134,40.4008,,700
927820,2023-06-07 15:40:00,629.5588,630.4999,624.2092,,,,63.0782,38.7327,40.5762,,700
927821,2023-06-07 15:41:00,630.0777,630.2873,624.7298,,,,,38.6977,40.7353,,700
927822,2023-06-07 15:42:00,630.1347,630.3164,624.8745,,,,63.6154,38.7577,40.9344,,700
927823,2023-06-07 15:43:00,,630.3501,624.9877,,,,,38.8155,41.1209,,700
927824,2023-06-07 15:44:00,630.2315,630.4813,,,,,63.3551,38.8021,,,700
927825,2023-06-07 15:45:00,630.2258,630.5836,623.9168,,,,63.5477,38.9154,41.3761,,700
927826,2023-06-07 15:46:00,629.0176,629.9352,623.5506,,,,63.8118,38.9677,41.5172,,700
927827,2023-06-07 15:47:00,627.8541,629.3123,623.2044,,,,63.6037,39.0214,41.6172,,700
927828,2023-06-07 15:48:00,627.8218,629.3361,623.3623,,,,63.8756,39.1339,41.7173,,700
927829,2023-06-07 15:49:00,627.7897,629.3325,623.4832,,,,,39.1376,41.8175,,700
927830,2023-06-07 15:50:00,627.7593,628.7487,622.8194,,,,64.1873,39.1551,41.9176,,700
927831,2023-06-07 15:51:00,627.7311,628.1711,622.1879,,,,64.0934,39.2637,42.0173,,700
927832,2023-06-07 15:52:00,627.7629,627.7625,622.4563,,,,,39.3651,42.1127,,700
927833,2023-06-07 15:53:00,627.8138,,,,,,64.32,39.3992,42.1878,,700
927834,2023-06-07 15:54:00,628.3892,628.4493,623.3846,,,,64.3457,39.5129,42.2628,,700
927835,2023-06-07 15:55:00,628.9455,629.4437,623.9954,,,,,39.5213,42.3432,,700
927836,2023-06-07 15:56:00,628.9673,629.0397,623.6005,,,,64.49,39.5925,42.4289,,700
927837,2023-06-07 15:57:00,,628.6734,623.2429,,,,64.6851,39.7078,42.5,,700
927838,2023-06-07 15:58:00,629.6529,629.1632,623.7339,,649.6718,661.2975,61.4578,39.7202,42.5,,700
927839,2023-06-07 15:59:00,630.2619,629.6308,624.2025,541.4633,536.0611,547.28,57.4842,39.7444,42.5,,700
927840,2023-06-07 16:00:00,630.2619,629.6308,624.2025,541.4633,536.0611,547.28,,39.7131,42.5,,700
927841,2023-06-07 16:01:00,630.2619,629.6308,624.2025,541.4633,536.0611,547.28,55.18,39.68,42.5,,700
927842,2023-06-07 16:02:00,,,,,,,,,,,700
927843,2023-06-07 16:03:00,630.2962,629.8461,624.0352,,580.5979,588.6883,56.9905,41.1967,42.1732,,700
927844,2023-06-07 16:04:00,,628.8037,623.3844,579.5491,576.3525,585.4862,57.5821,41.8618,42.0251,,700
927845,2023-06-07 16:05:00,628.4201,627.8223,622.7601,575.5128,572.0369,582.1181,58.1654,42.3956,,,700
927846,2023-06-07 16:06:00,628.1564,628.2589,622.7523,569.8133,566.0852,574.8895,58.4719,42.6614,41.8357,,700
927847,2023-06-07 16:07:00,627.8988,628.6562,622.7232,565.2912,,568.9371,58.0748,42.8374,41.7501,,700
927848,2023-06-07 16:08:00,627.7614,628.2796,622.2755,583.9161,580.5985,588.0781,57.4199,43.1183,41.6585,,700
927849,2023-06-07 16:09:00,,627.9415,621.8427,605.4702,602.7348,,,43.3813,41.5584,,700
927850,2023-06-07 16:10:00,627.7112,628.4794,621.7502,693.5317,690.5069,699.6603,,,41.5177,,700
927851,2023-06-07 16:11:00,627.8019,628.9612,621.6715,,,,62.7491,43.6222,41.5606,,700
927852,2023-06-07 16:12:00,628.1364,,621.8642,,,,64.3067,43.2096,41.6034,,700
927853,2023-06-07 16:13:00,628.4543,627.7654,622.0479,,,,63.9522,41.9721,41.6463,,700
927854,2023-06-07 16:14:00,628.3829,628.0013,,,,,63.9757,,41.6892,,700
927855,2023-06-07 16:15:00,,628.2227,621.9975,,,,64.0157,40.8808,41.7744,,700
927856,2023-06-07 16:16:00,627.5836,628.1249,621.9583,,,,64.3367,40.6095,,,700
927857,2023-06-07 16:17:00,626.9234,628.0206,621.9131,,,,64.4375,40.3575,41.9741,,700
927858,2023-06-07 16:18:00,627.1411,627.7743,621.7368,,,,64.6105,40.2353,42.0745,,700
927859,2023-06-07 16:19:00,627.3755,627.5601,621.5878,,,,64.3214,40.1521,42.1744,,700
927860,2023-06-07 16:20:00,628.0179,628.1313,622.1016,,,,64.1131,39.9867,42.2742,,700
927861,2023-06-07 16:21:00,628.6294,628.6849,622.5857,,,,64.3767,39.9585,42.3637,,700
927862,2023-06-07 16:22:00,628.6582,628.9068,622.5094,,,,64.3818,39.9803,42.4495,,700
927863,2023-06-07 16:23:00,628.6938,629.1389,622.4828,,,,64.8189,39.9858,42.5275,,700
927864,2023-06-07 16:24:00,628.8792,629.5916,623.5396,,,,64.4698,39.9487,42.5941,,700
927865,2023-06-07 16:25:00,629.0644,630.0328,624.5335,,,,64.1392,39.9335,42.6607,,700
927866,2023-06-07 16:26:00,,630.2167,624.1215,,,,64.5035,39.9965,42.7274,,700
927867,2023-06-07 16:27:00,629.4208,630.3889,623.7357,,,,64.9155,40.0288,42.7941,,700
927868,2023-06-07 16:28:00,629.4862,630.2846,623.9724,,,,65.0512,40.1146,42.8608,,700
927869,2023-06-07 16:29:00,629.6157,630.2478,624.2616,,,,65.0353,40.1222,42.9225,,700
927870,2023-06-07 16:30:00,631.0135,631.5472,625.59,,,,65.2375,40.1478,,,700
927871,2023-06-07 16:31:00,632.3732,632.8173,626.8654,,,,65.3671,40.2433,43.0314,,700
927872,2023-06-07 16:32:00,632.9878,633.5144,627.1084,,,,65.2415,40.2635,43.0859,,700
927873,2023-06-07 16:33:00,,634.1974,,,,,65.2013,40.2452,43.1371,,700
927874,2023-06-07 16:34:00,633.7442,634.5654,628.1223,,,,65.4314,40.3276,43.1872,,700
927875,2023-06-07 16:35:00,633.9004,634.9171,,,,,65.4422,40.3353,43.2373,,700
927876,2023-06-07 16:36:00,633.9506,634.9249,628.4105,,,,65.7569,40.4156,43.2873,,700
927877,2023-06-07 16:37:00,634.0305,634.9393,628.0637,,,,65.6462,40.5191,43.3448,,700
927878,2023-06-07 16:38:00,634.7777,635.1028,629.1043,,,,65.6677,40.5388,43.4047,,700
927879,2023-06-07 16:39:00,635.4998,635.2892,,,,,65.7888,40.6537,43.4646,,700
927880,2023-06-07 16:40:00,635.7315,,630.1143,,,,,40.7088,43.5205,,700
927881,2023-06-07 16:41:00,635.9106,636.4956,630.0874,,,,66.1404,40.7444,43.5705,,700
927882,2023-06-07 16:42:00,634.8578,635.6828,628.9765,,,,,40.8147,43.6204,,700
927883,2023-06-07 16:43:00,633.8538,634.9043,627.9207,,,,66.3623,40.8876,43.6704,,700
927884,2023-06-07 16:44:00,633.9271,634.8821,628.0864,,,,66.2841,40.9637,43.7144,,700
927885,2023-06-07 16:45:00,634.0099,634.8463,628.2426,,,,66.3647,40.9904,43.7497,,700
927886,2023-06-07 16:46:00,634.2932,634.5179,628.1956,,,,66.2965,40.9876,,,700
927887,2023-06-07 16:47:00,634.5812,634.2294,628.1725,,,,65.9478,40.9942,43.8203,,700
927888,2023-06-07 16:48:00,634.9837,634.9121,628.7305,,,,66.0257,40.9819,43.8556,,700
927889,2023-06-07 16:49:00,635.3891,635.6078,629.3082,,,,66.1603,41.0151,43.8909,,700
927890,2023-06-07 16:50:00,635.8608,636.5918,630.3222,,,,66.4347,41.0342,43.8242,,700
927891,2023-06-07 16:51:00,636.3173,637.5511,631.2918,,,,66.6901,41.0677,43.9372,,700
927892,2023-06-07 16:52:00,636.3977,637.9032,631.1672,,,,66.7832,41.1255,43.9872,,700
927893,2023-06-07 16:53:00,636.5024,638.2404,631.0808,,,,66.8036,41.1866,44.0372,,700
927894,2023-06-07 16:54:00,637.0791,638.2864,631.7387,,,,66.7291,,44.0871,,700
927895,2023-06-07 16:55:00,637.6716,638.3581,632.3919,,,,66.6749,41.3156,44.1297,,700
927896,2023-06-07 16:56:00,638.6537,639.0592,632.9293,,,,66.5776,41.3633,44.1696,,700
927897,2023-06-07 16:57:00,639.5592,639.7088,633.41,,,,66.9515,41.4023,44.2096,,700
927898,2023-06-07 16:58:00,638.8122,639.2499,632.6698,,,,67.0697,41.4423,44.2496,,700
927899,2023-06-07 16:59:00,638.0834,638.7875,631.9483,,,,67.1743,41.4729,44.2895,,700
927900,2023-06-07 17:00:00,637.7403,638.2522,631.6211,,,,67.1025,,44.3296,,700
927901,2023-06-07 17:01:00,637.3735,637.7115,631.2644,,,,66.9154,41.6221,44.3696,,700
927902,2023-06-07 17:02:00,636.5012,637.0578,630.2775,,,,67.0136,41.6334,44.4096,,700
927903,2023-06-07 17:03:00,,636.4458,629.3552,,,,67.2939,41.5991,44.4496,,700
927904,2023-06-07 17:04:00,636.2628,636.7471,629.8454,,,,67.0708,41.6858,44.4896,,700
927905,2023-06-07 17:05:00,636.8203,637.06,630.3242,,,,66.7287,41.6628,44.5103,,700
927906,2023-06-07 17:06:00,637.1226,637.5963,630.5819,,,,66.4936,41.6984,44.5243,,700
927907,2023-06-07 17:07:00,637.4295,638.1322,630.8496,,,,66.9912,41.7054,44.5382,,700
927908,2023-06-07 17:08:00,637.8554,638.6602,631.3731,,,,66.7388,41.6726,44.5522,,700
927909,2023-06-07 17:09:00,638.2311,,631.8415,,,,66.7949,41.7105,44.5661,,700
927910,2023-06-07 17:10:00,637.5051,638.2306,631.1018,,,,66.8935,41.7367,44.5801,,700
927911,2023-06-07 17:11:00,636.7855,637.3506,630.3856,,,,66.2134,41.7455,44.5941,,700
927912,2023-06-07 17:12:00,636.2028,636.7983,630.1751,,,,65.9815,41.7807,,,700
927913,2023-06-07 17:13:00,635.6452,636.2624,629.9551,,,,66.4144,41.7803,,,700
927914,2023-06-07 17:14:00,635.5774,636.0462,629.5479,,,,66.8293,41.8293,44.6359,,700
927915,2023-06-07 17:15:00,635.4882,635.8258,629.1328,,,,67.0402,41.8049,44.6499,,700
927916,2023-06-07 17:16:00,634.9217,635.5106,628.5405,,,,67.1477,41.8232,44.6639,,700
927917,2023-06-07 17:17:00,634.41,635.2342,628.0121,,,,67.2845,,44.6778,,700
927918,2023-06-07 17:18:00,635.1208,,628.9112,,,,67.4397,41.8933,44.6918,,700
927919,2023-06-07 17:19:00,635.7911,,,,,,67.6096,41.9076,44.7063,,700
927920,2023-06-07 17:20:00,635.6039,636.1323,629.5008,,,,67.3178,41.9343,44.7217,,700
927921,2023-06-07 17:21:00,,635.8925,629.2515,,,,67.0468,41.9142,44.7371,,700
927922,2023-06-07 17:22:00,635.1593,635.7917,629.1932,,,,67.1333,41.9345,44.7525,,700
927923,2023-06-07 17:23:00,634.9043,635.6833,,,,,,42.0063,44.7679,,700
927924,2023-06-07 17:24:00,634.6449,635.3996,628.9771,,,,67.1714,41.9864,44.7832,,700
927925,2023-06-07 17:25:00,634.4365,635.1569,628.8567,,,,67.2689,42.0355,44.7986,,700
927926,2023-06-07 17:26:00,,635.7287,629.4042,,,,67.8244,42.0588,,,700
927927,2023-06-07 17:27:00,636.0098,636.2887,629.9178,,,,67.6347,42.1358,44.8294,,700
927928,2023-06-07 17:28:00,635.8726,636.5801,629.6591,,,,67.4968,42.1691,44.8448,,700
927929,2023-06-07 17:29:00,635.7446,636.8537,,,,,66.9772,42.1021,44.8602,,700
927930,2023-06-07 17:30:00,635.8398,636.6951,629.8147,,,,66.8139,42.1123,44.8756,,700
927931,2023-06-07 17:31:00,635.9044,636.5075,630.1285,,,,66.7775,42.1224,44.8909,,700
927932,2023-06-07 17:32:00,635.3678,635.7491,628.9683,,,,67.1668,42.2053,44.9124,,700
927933,2023-06-07 17:33:00,634.8678,635.0554,627.8895,,,,67.3536,42.2459,44.9423,,700
927934,2023-06-07 17:34:00,635.1416,,628.5322,,,,67.1927,42.2169,44.9723,,700
927935,2023-06-07 17:35:00,635.3856,636.3301,629.1322,,,,67.2484,42.2393,45.0023,,700
927936,2023-06-07 17:36:00,634.8995,635.2071,628.6877,,,,67.5856,42.2833,45.0323,,700
927937,2023-06-07 17:37:00,634.4348,,628.2648,,,,68.1646,42.3964,45.0622,,700
927938,2023-06-07 17:38:00,634.5433,634.9084,628.4171,,,,67.7948,42.4276,45.0922,,700
927939,2023-06-07 17:39:00,634.6129,635.5846,628.5139,,,,68.0594,42.4394,45.0765,,700
927940,2023-06-07 17:40:00,633.8381,634.5164,,,,,68.0023,42.4781,45.0449,,700
927941,2023-06-07 17:41:00,633.1516,633.5638,626.4002,757.6744,756.0632,770.1247,,42.5085,45.0134,,700
927942,2023-06-07 17:42:00,,634.9656,627.6432,371.84,371.0493,377.9502,68.0741,42.5337,44.9818,,700
927943,2023-06-07 17:43:00,635.3467,636.3056,628.8467,0.0,0.0,0.0,55.34,42.5522,44.9502,,700
927944,2023-06-07 17:44:00,,636.0034,629.0001,0.0,0.0,0.0,46.7561,43.2218,44.9186,,700
927945,2023-06-07 17:45:00,635.9955,635.6713,629.1466,0.0,0.0,0.0,42.8977,43.2542,44.7779,,700
927946,2023-06-07 17:46:00,635.2085,634.6267,,0.0,0.0,0.0,40.2674,43.0988,44.5511,,700
927947,2023-06-07 17:47:00,634.4365,,629.0733,0.0,0.0,0.0,38.1767,42.9353,44.1766,,700
927948,2023-06-07 17:48:00,633.9597,633.7531,,0.0,0.0,0.0,36.6692,42.6864,43.8029,,700
927949,2023-06-07 17:49:00,633.5221,633.8799,627.2904,0.0,0.0,0.0,35.5024,42.3412,,,700
927950,2023-06-07 17:50:00,633.8778,634.2451,627.8887,0.0,0.0,0.0,34.8023,42.0323,43.2035,,700
927951,2023-06-07 17:51:00,,634.6144,628.4871,0.0,0.0,0.0,34.3665,41.8021,42.9519,,700
927952,2023-06-07 17:52:00,635.2282,635.0881,629.0906,0.0,0.0,0.0,34.0061,41.5006,42.6033,,700
927953,2023-06-07 17:53:00,636.1632,635.5542,629.6594,0.0,0.0,0.0,33.7456,41.2489,,,700
927954,2023-06-07 17:54:00,636.3689,635.8663,629.5259,0.0,0.0,0.0,33.4198,,42.1507,,700
927955,2023-06-07 17:55:00,636.6166,636.2244,,0.0,0.0,0.0,33.2252,40.7466,41.8175,,700
927956,2023-06-07 17:56:00,637.7486,637.5547,630.7482,0.0,0.0,0.0,33.0191,40.5568,,,700
927957,2023-06-07 17:57:00,638.8482,638.8636,632.0343,0.0,0.0,0.0,32.7191,40.3181,,,700
927958,2023-06-07 17:58:00,639.2787,639.7296,633.2164,0.0,0.0,0.0,32.7992,40.1421,41.1509,,700
927959,2023-06-07 17:59:00,639.7237,640.5661,634.3598,0.0,0.0,0.0,32.8177,,40.9886,,700
927960,2023-06-07 18:00:00,640.4473,640.8397,634.7629,0.0,0.0,0.0,32.7946,39.7722,40.8183,,700
927961,2023-06-07 18:01:00,641.1027,641.0696,635.12,0.0,0.0,0.0,32.6292,39.5526,40.6176,,700
927962,2023-06-07 18:02:00,,640.3623,634.4865,0.0,0.0,0.0,32.5932,39.4321,40.4504,,700
927963,2023-06-07 18:03:00,639.4961,639.6627,633.8482,0.0,0.0,0.0,32.5244,,40.3307,,700
927964,2023-06-07 18:04:00,639.0417,639.1416,633.1005,0.0,0.0,0.0,32.3029,,40.1882,,700
927965,2023-06-07 18:05:00,,638.6482,632.3905,0.0,0.0,0.0,32.4681,38.9776,40.0724,,700
927966,2023-06-07 18:06:00,,638.7432,632.4821,0.0,0.0,0.0,32.5962,38.8958,40.0057,,700
927967,2023-06-07 18:07:00,639.2654,638.8251,,0.0,0.0,0.0,32.4841,38.7268,39.9391,,700
927968,2023-06-07 18:08:00,638.6261,638.5962,,0.0,0.0,0.0,32.5154,38.6854,39.8588,,700
927969,2023-06-07 18:09:00,638.1078,638.4364,632.0464,0.0,0.0,0.0,32.2923,38.5225,,,700
927970,2023-06-07 18:10:00,,,,0.0,0.0,0.0,,38.3846,39.6694,,700
927971,2023-06-07 18:11:00,642.0967,641.0003,635.0322,0.0,0.0,0.0,,38.2926,39.5944,,700
927972,2023-06-07 18:12:00,642.0737,641.5612,635.0175,0.0,0.0,0.0,32.2323,38.2428,39.5193,,700
927973,2023-06-07 18:13:00,,642.1029,635.0087,0.0,0.0,0.0,32.1916,38.1769,39.4504,,700
927974,2023-06-07 18:14:00,642.4207,642.1878,635.1411,0.0,0.0,0.0,32.1851,38.0647,39.3836,,700
927975,2023-06-07 18:15:00,642.7812,,635.3368,0.0,0.0,0.0,32.1382,38.0211,39.3168,,700
927976,2023-06-07 18:16:00,643.2573,642.9274,636.7739,0.0,0.0,0.0,32.0545,37.9245,39.2503,,700
927977,2023-06-07 18:17:00,643.7489,643.5597,638.1534,0.0,0.0,0.0,31.9931,37.8455,39.1838,,700
927978,2023-06-07 18:18:00,644.6177,644.2842,638.1354,0.0,0.0,0.0,31.9432,,39.1173,,700
927979,2023-06-07 18:19:00,645.4061,644.9343,638.1029,0.0,0.0,0.0,31.9769,37.7646,,,700
927980,2023-06-07 18:20:00,,644.0278,,0.0,0.0,0.0,,37.7207,,,700
927981,2023-06-07 18:21:00,643.6179,643.1439,637.4154,0.0,0.0,0.0,32.2059,,,,700
927982,2023-06-07 18:22:00,642.8635,642.7792,,0.0,0.0,0.0,32.1378,37.6642,,,700
927983,2023-06-07 18:23:00,642.1519,642.4558,636.0175,0.0,0.0,0.0,32.1531,37.6622,38.8924,,700
927984,2023-06-07 18:24:00,642.3078,642.9702,635.7933,0.0,0.0,0.0,32.0721,37.6085,38.8822,,700
927985,2023-06-07 18:25:00,642.4483,643.4313,635.5846,0.0,0.0,0.0,32.1935,37.5315,,,700
927986,2023-06-07 18:26:00,642.3005,642.8867,635.6679,0.0,0.0,0.0,32.0803,37.5523,38.8618,,700
927987,2023-06-07 18:27:00,642.0401,642.2468,635.6143,0.0,0.0,0.0,32.1088,37.5335,38.8516,,700
927988,2023-06-07 18:28:00,639.6321,639.7889,632.9495,0.0,0.0,0.0,,37.5383,38.8413,,700
927989,2023-06-07 18:29:00,637.2797,637.3838,630.3764,0.0,0.0,0.0,32.1377,37.4345,38.8311,,700
927990,2023-06-07 18:30:00,636.1312,636.1211,629.7834,0.0,0.0,0.0,32.2132,37.4754,38.8209,,700
927991,2023-06-07 18:31:00,635.0335,634.9125,629.2218,0.0,0.0,0.0,32.2277,37.4445,38.8107,,700
927992,2023-06-07 18:32:00,634.9438,634.7787,629.2822,0.0,0.0,0.0,32.2408,37.4032,38.8005,,700
927993,2023-06-07 18:33:00,634.8329,634.6488,629.2995,0.0,0.0,0.0,32.3202,,38.7903,,700
927994,2023-06-07 18:34:00,634.2424,634.6062,628.3387,0.0,0.0,0.0,,37.3318,38.78,,700
927995,2023-06-07 18:35:00,633.6998,634.5695,627.4392,0.0,0.0,0.0,32.3368,37.3877,38.7698,,700
927996,2023-06-07 18:36:00,,634.6435,627.7129,0.0,0.0,0.0,32.3022,37.3943,38.7596,,700
927997,2023-06-07 18:37:00,634.4782,634.7614,628.0342,0.0,0.0,0.0,32.2435,37.3535,38.7494,,700
927998,2023-06-07 18:38:00,635.5061,635.9395,629.5043,0.0,0.0,0.0,32.1367,37.3831,38.7392,,700
927999,2023-06-07 18:39:00,636.5317,637.1006,630.9253,0.0,0.0,0.0,32.1082,37.3987,,,700
928000,2023-06-07 18:40:00,637.5094,,631.2952,0.0,0.0,0.0,32.1021,37.3878,38.7188,,700
928001,2023-06-07 18:41:00,638.4617,638.6903,,0.0,0.0,0.0,32.1011,37.3078,38.7085,,700
928002,2023-06-07 18:42:00,638.8328,639.4118,632.4286,0.0,0.0,0.0,32.0945,37.2591,38.7019,,700
928003,2023-06-07 18:43:00,639.2085,640.1167,633.1428,0.0,0.0,0.0,32.0578,37.2465,38.7144,,700
928004,2023-06-07 18:44:00,639.6935,,633.0815,0.0,0.0,0.0,32.0786,37.2609,38.7269,,700
928005,2023-06-07 18:45:00,640.1949,640.7672,633.0773,0.0,0.0,0.0,32.1324,37.2721,38.7394,,700
928006,2023-06-07 18:46:00,641.0563,641.3162,634.3309,0.0,0.0,0.0,32.1854,37.3409,38.7519,,700
928007,2023-06-07 18:47:00,641.8641,641.8319,635.5027,0.0,0.0,0.0,31.9842,37.3021,38.7644,,700
928008,2023-06-07 18:48:00,641.3713,641.5389,634.6856,0.0,0.0,0.0,31.9535,37.2877,38.7769,,700
928009,2023-06-07 18:49:00,640.9033,641.2874,633.9215,0.0,0.0,0.0,32.0967,37.2901,38.7894,,700
928010,2023-06-07 18:50:00,,642.0341,634.4367,0.0,0.0,0.0,32.1945,37.3022,38.8019,,700
928011,2023-06-07 18:51:00,641.1424,642.7265,634.9272,0.0,0.0,0.0,32.2788,37.2936,38.8144,,700
928012,2023-06-07 18:52:00,640.8282,642.2916,634.9044,0.0,0.0,0.0,32.3677,37.3366,38.8269,,700
928013,2023-06-07 18:53:00,640.5161,641.8557,634.8623,0.0,0.0,0.0,32.4445,37.3455,38.8394,,700
928014,2023-06-07 18:54:00,640.2581,641.3914,634.3208,0.0,0.0,0.0,32.5864,37.3867,38.8519,,700
928015,2023-06-07 18:55:00,640.0203,640.9557,633.8135,0.0,0.0,0.0,32.5787,37.4877,38.8644,,700
928016,2023-06-07 18:56:00,640.2784,641.2259,634.1501,0.0,0.0,0.0,32.5634,37.4956,38.8769,,700
928017,2023-06-07 18:57:00,640.5306,641.5011,634.5097,0.0,0.0,0.0,32.5723,37.4571,38.8894,,700
928018,2023-06-07 18:58:00,640.6527,641.8882,635.3708,0.0,0.0,0.0,32.5178,37.4587,38.8523,,700
928019,2023-06-07 18:59:00,640.7868,642.2817,,0.0,0.0,0.0,32.4847,37.4047,38.7744,,700
928020,2023-06-07 19:00:00,641.1826,642.8192,636.3972,0.0,0.0,0.0,32.4868,37.4614,38.8975,,700
928021,2023-06-07 19:01:00,641.5502,643.3139,636.5674,0.0,0.0,0.0,32.5054,37.4113,38.8817,,700
928022,2023-06-07 19:02:00,641.3413,642.9343,636.2468,0.0,0.0,0.0,32.4848,37.3677,38.8659,,700
928023,2023-06-07 19:03:00,641.1545,,635.9139,0.0,0.0,0.0,32.5402,37.4051,38.8501,,700
928024,2023-06-07 19:04:00,641.4411,641.4528,635.3166,0.0,0.0,0.0,32.4664,37.3678,38.8343,,700
928025,2023-06-07 19:05:00,641.7075,640.4518,634.7459,0.0,0.0,0.0,32.4113,37.4032,38.8185,,700
928026,2023-06-07 19:06:00,,,,0.0,0.0,0.0,32.2894,37.3947,38.8027,,700
928027,2023-06-07 19:07:00,,641.2399,634.6571,0.0,0.0,0.0,32.2045,37.3808,38.7869,,700
928028,2023-06-07 19:08:00,,,634.3802,0.0,0.0,0.0,32.3107,37.3576,38.7711,,700
928029,2023-06-07 19:09:00,640.02,,634.1274,0.0,0.0,0.0,32.4408,37.3077,38.7553,,700
928030,2023-06-07 19:10:00,,641.0718,,0.0,0.0,0.0,32.5121,37.3665,38.7395,,700
928031,2023-06-07 19:11:00,640.8773,641.0825,634.7043,0.0,0.0,0.0,32.4296,37.3577,38.7238,,700
928032,2023-06-07 19:12:00,641.1665,641.5687,635.3528,0.0,0.0,0.0,32.4178,37.3443,,,700
928033,2023-06-07 19:13:00,641.4363,642.0256,,0.0,0.0,0.0,32.3755,37.3787,38.7981,,700
928034,2023-06-07 19:14:00,641.2325,641.7685,635.4496,0.0,0.0,0.0,32.5056,37.4135,38.8581,,700
928035,2023-06-07 19:15:00,641.0476,641.5522,,0.0,0.0,0.0,32.5735,37.4113,38.7724,,700
928036,2023-06-07 19:16:00,641.2929,642.2643,635.3721,0.0,0.0,0.0,32.4667,37.4145,38.7464,,700
928037,2023-06-07 19:17:00,,642.9384,635.7596,0.0,0.0,0.0,32.3363,37.4268,38.7492,,700
928038,2023-06-07 19:18:00,641.9835,642.8316,636.0745,0.0,0.0,0.0,32.2858,,38.7026,,700
928039,2023-06-07 19:19:00,642.4152,642.7487,636.4029,0.0,0.0,0.0,32.2103,,38.7193,,700
928040,2023-06-07 19:20:00,642.7293,,637.0691,0.0,0.0,0.0,32.1912,37.3709,38.7359,,700
928041,2023-06-07 19:21:00,643.0018,643.7446,637.6699,0.0,0.0,0.0,32.0084,37.3857,38.7526,,700
928042,2023-06-07 19:22:00,642.2771,643.2938,636.7049,0.0,0.0,0.0,32.0456,37.3621,38.7693,,700
928043,2023-06-07 19:23:00,641.5967,,635.7913,0.0,0.0,0.0,32.2976,37.3409,38.7859,,700
928044,2023-06-07 19:24:00,641.8386,642.6919,635.9488,0.0,0.0,0.0,32.4954,37.3022,38.8026,,700
928045,2023-06-07 19:25:00,642.0149,642.5,636.0575,0.0,0.0,0.0,32.4676,,38.8193,,700
928046,2023-06-07 19:26:00,,641.7016,635.1,0.0,0.0,0.0,32.4462,,38.8359,,700
928047,2023-06-07 19:27:00,639.5898,640.9676,634.2204,0.0,0.0,0.0,,37.3755,38.8526,,700
928048,2023-06-07 19:28:00,640.3026,641.51,634.8847,0.0,0.0,0.0,32.4177,37.3731,38.8693,,700
928049,2023-06-07 19:29:00,641.0148,642.0705,635.5525,0.0,0.0,0.0,32.4486,37.3408,38.8859,,700
928050,2023-06-07 19:30:00,,643.0009,636.2915,0.0,0.0,0.0,32.4778,37.3656,38.8809,,700
928051,2023-06-07 19:31:00,642.4069,,637.01,0.0,0.0,0.0,32.6388,37.4071,38.7604,,700
928052,2023-06-07 19:32:00,642.8527,643.7224,637.2449,0.0,0.0,0.0,,37.4368,38.8974,,700
928053,2023-06-07 19:33:00,643.2932,643.5538,637.4858,0.0,0.0,0.0,32.9048,37.4403,38.8807,,700
928054,2023-06-07 19:34:00,643.6207,643.2989,637.8544,0.0,0.0,0.0,32.8678,37.4878,,,700
928055,2023-06-07 19:35:00,643.9412,643.0861,638.2155,0.0,0.0,0.0,32.8024,37.4878,38.8474,,700
928056,2023-06-07 19:36:00,644.0985,643.8484,,0.0,0.0,0.0,32.7257,37.4845,38.8307,,700
928057,2023-06-07 19:37:00,644.2481,644.5936,638.5793,0.0,0.0,0.0,32.5886,37.5093,,,700
928058,2023-06-07 19:38:00,644.2549,645.0172,638.5076,0.0,0.0,0.0,32.5009,37.5166,38.7973,,700
928059,2023-06-07 19:39:00,644.3018,645.4265,638.4794,0.0,0.0,0.0,32.3877,37.5211,38.7807,,700
928060,2023-06-07 19:40:00,,645.5363,,0.0,0.0,0.0,32.3172,,,,700
928061,2023-06-07 19:41:00,646.0412,645.6521,640.2136,0.0,0.0,0.0,32.3684,37.5229,38.7473,,700
928062,2023-06-07 19:42:00,645.9804,645.9025,639.9262,0.0,0.0,0.0,32.3488,37.5646,38.7307,,700
928063,2023-06-07 19:43:00,645.9299,646.1461,639.6748,0.0,0.0,0.0,32.3624,37.5449,,,700
928064,2023-06-07 19:44:00,646.1179,646.2335,640.2567,0.0,0.0,0.0,32.5591,37.5586,38.7314,,700
928065,2023-06-07 19:45:00,646.2718,646.2916,640.7781,0.0,0.0,0.0,32.4735,37.5092,38.8679,,700
928066,2023-06-07 19:46:00,645.6491,,639.9254,0.0,0.0,0.0,32.4916,37.4783,38.7047,,700
928067,2023-06-07 19:47:00,645.0207,645.0917,639.0675,0.0,0.0,0.0,32.3858,37.5237,38.7347,,700
928068,2023-06-07 19:48:00,644.2674,644.7485,638.0971,0.0,0.0,0.0,32.2256,37.4775,38.7647,,700
928069,2023-06-07 19:49:00,643.5356,644.4049,637.1734,0.0,0.0,0.0,32.1332,37.4609,38.7947,,700
928070,2023-06-07 19:50:00,,644.0557,637.3935,0.0,0.0,0.0,32.2256,37.4089,38.8248,,700
928071,2023-06-07 19:51:00,643.1049,643.6781,637.5584,0.0,0.0,0.0,32.2436,37.4723,38.8548,,700
928072,2023-06-07 19:52:00,642.3037,,636.4855,0.0,0.0,0.0,32.6074,37.4508,38.8848,,700
928073,2023-06-07 19:53:00,641.5223,641.6825,635.4295,0.0,0.0,0.0,32.7355,37.5244,38.9164,,700
928074,2023-06-07 19:54:00,641.2041,641.5635,634.7716,0.0,0.0,0.0,32.8892,37.5678,38.9498,,700
928075,2023-06-07 19:55:00,640.8839,641.4373,634.1382,0.0,0.0,0.0,32.9753,,38.9831,,700
928076,2023-06-07 19:56:00,640.5229,641.1616,634.0162,0.0,0.0,0.0,33.0465,37.5924,39.0164,,700
928077,2023-06-07 19:57:00,640.1855,640.9256,633.9178,0.0,0.0,0.0,33.0422,37.6445,39.0498,,700
928078,2023-06-07 19:58:00,640.3149,641.4747,634.2859,0.0,0.0,0.0,,37.6748,39.0831,,700
928079,2023-06-07 19:59:00,640.4466,641.9987,634.6412,0.0,0.0,0.0,32.9223,37.7376,39.0835,,700
928080,2023-06-07 20:00:00,640.6257,642.0209,634.7408,0.0,0.0,0.0,32.8419,37.7704,39.0502,,700
928081,2023-06-07 20:01:00,640.7946,642.0462,,0.0,0.0,0.0,32.8749,37.7257,39.0169,,700
928082,2023-06-07 20:02:00,640.7105,642.1474,635.3533,0.0,0.0,0.0,32.7742,37.8021,38.9836,,700
928083,2023-06-07 20:03:00,640.6811,642.2688,635.8639,0.0,0.0,0.0,32.7264,37.7505,38.9503,,700
928084,2023-06-07 20:04:00,641.8734,642.8406,,0.0,0.0,0.0,32.6367,37.7677,,,700
928085,2023-06-07 20:05:00,643.0027,,637.4239,0.0,0.0,0.0,32.5646,37.7269,38.9736,,700
928086,2023-06-07 20:06:00,642.91,642.9524,637.0064,0.0,0.0,0.0,32.4656,37.7207,,,700
928087,2023-06-07 20:07:00,642.8708,642.6152,636.6686,0.0,0.0,0.0,32.5677,37.6866,38.9736,,700
928088,2023-06-07 20:08:00,643.8957,,637.9209,0.0,0.0,0.0,32.6239,37.7523,39.0509,,700
928089,2023-06-07 20:09:00,,644.8846,639.1266,0.0,0.0,0.0,32.5991,37.7245,38.9986,,700
928090,2023-06-07 20:10:00,645.1862,,639.4301,0.0,0.0,0.0,32.6967,37.7677,39.0265,,700
928091,2023-06-07 20:11:00,,646.0999,639.7159,0.0,0.0,0.0,32.7977,37.7921,,,700
928092,2023-06-07 20:12:00,645.6482,646.2799,639.5756,0.0,0.0,0.0,32.7332,37.8254,,,700
928093,2023-06-07 20:13:00,645.8186,646.4412,,0.0,0.0,0.0,32.8123,37.8423,39.0783,,700
928094,2023-06-07 20:14:00,646.0771,646.2088,639.3126,0.0,0.0,0.0,32.8521,37.8553,39.0595,,700
928095,2023-06-07 20:15:00,646.2882,645.9373,639.1728,0.0,0.0,0.0,33.0353,37.9529,39.0408,,700
928096,2023-06-07 20:16:00,645.5151,644.8558,638.6909,0.0,0.0,0.0,32.9958,37.9529,,,700
928097,2023-06-07 20:17:00,644.7887,643.8418,638.2517,0.0,0.0,0.0,32.8178,37.9883,39.0033,,700
928098,2023-06-07 20:18:00,645.0851,644.3114,638.7468,0.0,0.0,0.0,32.7035,38.0064,38.9845,,700
928099,2023-06-07 20:19:00,645.3809,644.7792,639.2244,0.0,0.0,0.0,32.5251,38.0094,38.9658,,700
928100,2023-06-07 20:20:00,645.6629,645.2039,639.2979,0.0,0.0,0.0,32.4478,38.0349,,,700
928101,2023-06-07 20:21:00,645.9756,,639.4349,0.0,0.0,0.0,32.3332,37.9496,38.9283,,700
928102,2023-06-07 20:22:00,647.0537,646.5484,641.1594,0.0,0.0,0.0,32.3128,37.9568,38.9095,,700
928103,2023-06-07 20:23:00,648.1031,647.4152,642.8064,0.0,0.0,0.0,32.2993,37.9425,38.8844,,700
928104,2023-06-07 20:24:00,648.5034,647.5006,642.7047,0.0,0.0,0.0,,37.9337,38.8528,,700
928105,2023-06-07 20:25:00,,647.5408,642.5681,0.0,0.0,0.0,32.2122,37.8944,38.8212,,700
928106,2023-06-07 20:26:00,647.7975,646.4245,641.5365,0.0,0.0,0.0,32.2342,37.8322,38.7896,,700
928107,2023-06-07 20:27:00,646.7934,645.3794,640.5427,0.0,0.0,0.0,32.1444,37.8252,,,700
928108,2023-06-07 20:28:00,646.7957,645.8443,640.3481,0.0,0.0,0.0,32.1257,,38.7264,,700
928109,2023-06-07 20:29:00,646.7889,646.2843,640.2029,0.0,0.0,0.0,32.0268,37.7545,38.6929,,700
928110,2023-06-07 20:30:00,646.6054,646.2391,641.0195,0.0,0.0,0.0,32.0065,37.6887,38.6501,,700
928111,2023-06-07 20:31:00,646.4236,646.1683,641.7645,0.0,0.0,0.0,32.0345,37.6735,38.6072,,700
928112,2023-06-07 20:32:00,646.2801,645.5716,641.0372,0.0,0.0,0.0,31.9263,37.6777,38.5643,,700
928113,2023-06-07 20:33:00,646.1204,644.9923,640.3079,0.0,0.0,0.0,31.9056,37.6448,38.5215,,700
928114,2023-06-07 20:34:00,645.6291,644.7701,639.5397,0.0,0.0,0.0,32.0123,37.6141,38.6682,,700
928115,2023-06-07 20:35:00,645.1128,644.5305,638.7825,0.0,0.0,0.0,32.0635,37.6327,38.5473,,700
928116,2023-06-07 20:36:00,644.0276,643.8956,638.2739,0.0,0.0,0.0,,37.6442,38.5317,,700
928117,2023-06-07 20:37:00,,643.1977,637.6822,0.0,0.0,0.0,31.9844,37.5922,38.6675,,700
928118,2023-06-07 20:38:00,,641.2341,635.4244,0.0,0.0,0.0,31.9141,37.5962,38.5039,,700
928119,2023-06-07 20:39:00,640.4735,639.3177,633.2288,0.0,0.0,0.0,31.9507,37.5769,38.5289,,700
928120,2023-06-07 20:40:00,639.6734,638.6102,632.6247,0.0,0.0,0.0,,,38.5539,,700
928121,2023-06-07 20:41:00,638.8829,637.9189,632.0143,0.0,0.0,0.0,31.9024,37.5779,,,700
928122,2023-06-07 20:42:00,638.2924,637.5656,631.2702,0.0,0.0,0.0,,37.52,,,700
928123,2023-06-07 20:43:00,622.7183,622.2293,615.7185,0.0,0.0,0.0,31.7276,37.5783,,,700
928124,2023-06-07 20:44:00,304.0411,303.8023,300.6235,0.0,0.0,0.0,32.0678,38.0848,,,700
928125,2023-06-07 20:45:00,0.0,0.0,0.0,0.0,0.0,0.0,32.2234,38.5934,,,700
928126,2023-06-07 20:46:00,0.0,0.0,0.0,0.0,0.0,0.0,32.4416,38.9406,38.7321,,700
928127,2023-06-07 20:47:00,0.0,0.0,0.0,0.0,0.0,0.0,32.3978,38.8874,38.8522,,700
928128,2023-06-07 20:48:00,0.0,0.0,0.0,0.0,0.0,0.0,32.2975,39.2069,38.7987,,700
928129,2023-06-07 20:49:00,0.0,0.0,0.0,0.0,0.0,0.0,32.8359,38.7312,39.0999,,700
928130,2023-06-07 20:50:00,0.0,0.0,0.0,0.0,0.0,0.0,,,,,700
928131,2023-06-07 20:51:00,640.5173,640.6043,634.7417,52.7677,50.1359,54.1277,,39.6592,39.2262,,700
928132,2023-06-07 20:52:00,640.2928,640.2988,634.7799,113.7414,108.0685,116.6728,32.9974,39.2626,39.5082,,700
928133,2023-06-07 20:53:00,,640.2125,634.9761,,166.0012,,32.9879,39.0904,39.6079,,700
928134,2023-06-07 20:54:00,640.8797,640.0743,635.0687,235.6887,223.9338,241.7631,33.1178,38.9142,39.6943,,700
928135,2023-06-07 20:55:00,638.7928,638.7435,632.7835,296.6623,281.8664,304.3082,34.7733,38.8177,39.6194,,700
928136,2023-06-07 20:56:00,636.8211,637.4779,630.6265,359.6841,342.5433,368.9744,42.0664,38.7427,39.5444,,700
928137,2023-06-07 20:57:00,637.6411,637.7937,631.5749,472.3353,469.7177,,46.8101,38.7222,39.5406,,700
928138,2023-06-07 20:58:00,638.4205,638.1031,632.4922,581.9849,593.3153,597.9141,52.3808,,39.6406,,700
928139,2023-06-07 20:59:00,638.3303,638.2745,632.7429,627.3791,640.3422,,55.8488,38.9731,39.7271,,700
928140,2023-06-07 21:00:00,,638.4231,632.9664,671.7076,686.1316,686.3043,58.8133,39.2215,,,700
928141,2023-06-07 21:01:00,638.0951,637.9866,,,,700.5026,,39.4265,39.8608,,700
928142,2023-06-07 21:02:00,637.9718,637.5432,,698.8826,707.5483,707.8898,62.8167,39.7851,39.9414,,700
928143,2023-06-07 21:03:00,638.2576,636.9571,631.7581,,573.5605,574.0469,64.4348,39.9444,40.0411,,700
928144,2023-06-07 21:04:00,638.5451,636.4318,631.5485,441.8445,,449.9391,61.2765,40.2334,40.1409,,700
928145,2023-06-07 21:05:00,638.8708,637.3135,,545.7125,551.4027,550.8894,57.8068,40.4631,40.2408,,700
928146,2023-06-07 21:06:00,639.1736,638.1367,633.8723,646.7023,650.7701,649.1935,55.1311,40.8444,,,700
928147,2023-06-07 21:07:00,638.9863,637.7091,632.9976,686.2054,692.9601,690.9647,60.1705,40.8631,40.5072,,700
928148,2023-06-07 21:08:00,638.6871,637.2162,632.0718,723.8609,733.1295,730.7447,63.0167,41.0371,40.6073,,700
928149,2023-06-07 21:09:00,636.0848,635.3794,630.0949,723.4477,731.6626,729.4951,64.7355,41.1993,40.7089,,700
928150,2023-06-07 21:10:00,633.6402,633.6448,628.2533,722.9219,730.1355,728.1931,63.4264,40.67,40.8293,,700
928151,2023-06-07 21:11:00,634.5054,634.0531,,720.0378,727.3471,,62.7442,40.3848,40.9825,,700
928152,2023-06-07 21:12:00,635.3617,634.4543,630.2098,717.2585,724.6436,,62.2366,40.2068,41.1817,,700
928153,2023-06-07 21:13:00,635.9977,634.6818,630.2109,717.0652,724.0344,723.1851,61.8955,40.0592,41.3813,,700
928154,2023-06-07 21:14:00,636.5956,634.9122,630.2135,716.1772,,722.1689,,40.0222,41.5815,,700
928155,2023-06-07 21:15:00,636.4076,635.1992,630.2479,701.0005,706.5161,706.2929,62.0078,40.0005,41.7612,,700
928156,2023-06-07 21:16:00,636.2277,635.4975,630.3061,686.5329,,,61.6791,39.9777,41.9158,,700
928157,2023-06-07 21:17:00,636.2325,636.0534,630.9117,688.3581,692.5183,692.8016,58.7487,39.9976,42.1098,,700
928158,2023-06-07 21:18:00,636.2403,,631.4719,690.0927,693.9218,694.3907,56.3444,40.0111,42.2297,,700
928159,2023-06-07 21:19:00,636.3066,636.2996,631.1686,,694.3803,694.7543,58.4064,39.9945,42.3274,,700
928160,2023-06-07 21:20:00,636.3734,636.0424,630.8691,690.1063,694.8191,695.0777,59.0215,40.0135,42.3939,,700
928161,2023-06-07 21:21:00,636.4525,636.0461,630.6568,689.8039,694.8003,694.4675,58.3834,40.0354,42.4604,,700
928162,2023-06-07 21:22:00,,636.05,630.4538,689.2422,694.5306,693.6331,57.9246,40.0296,42.5203,,700
928163,2023-06-07 21:23:00,635.9742,636.0603,,683.0143,688.7801,687.9007,58.7379,,42.5703,,700
928164,2023-06-07 21:24:00,,636.0602,630.4384,676.8109,,682.1505,59.0846,40.1323,42.6204,,700
928165,2023-06-07 21:25:00,635.46,,630.1768,671.1246,,676.0248,59.1291,40.2284,42.6704,,700
928166,2023-06-07 21:26:00,635.4561,635.6286,629.9167,665.35,670.5237,669.8328,59.0835,40.2306,42.7189,,700
928167,2023-06-07 21:27:00,635.5274,635.6737,629.6934,,662.5616,662.0792,58.8642,40.2597,,,700
928168,2023-06-07 21:28:00,635.5624,635.6873,629.4915,649.5636,654.5376,654.2704,58.6414,40.2872,42.8112,,700
928169,2023-06-07 21:29:00,634.7271,634.9417,629.8032,639.9967,645.0312,645.1352,58.1765,40.3148,42.8573,,700
928170,2023-06-07 21:30:00,633.9256,,,630.4671,635.6171,636.0438,57.7982,40.3776,42.8984,,700
928171,2023-06-07 21:31:00,633.9613,634.0348,629.1192,621.8589,628.4864,628.0349,57.3542,40.4072,42.8777,,700
928172,2023-06-07 21:32:00,633.9978,633.8602,628.2279,613.2808,,,57.1155,40.4666,,,700
928173,2023-06-07 21:33:00,634.0505,633.8526,628.4282,,612.2605,611.7357,56.9809,40.4656,42.8363,,700
928174,2023-06-07 21:34:00,634.1188,633.8549,628.6232,597.3057,603.2985,603.4657,56.2962,40.4332,42.8157,,700
928175,2023-06-07 21:35:00,634.4839,634.0465,628.7169,589.3256,,595.3338,55.6981,40.4055,,,700
928176,2023-06-07 21:36:00,634.8014,634.1962,628.7592,581.3636,,587.2547,55.6024,,42.7743,,700
928177,2023-06-07 21:37:00,634.0041,633.3646,627.5957,573.8236,579.7255,580.4135,55.1778,40.3985,42.7536,,700
928178,2023-06-07 21:38:00,633.2112,632.5495,,566.2424,572.3321,573.4608,56.1078,41.0583,,,700
928179,2023-06-07 21:39:00,632.5105,632.0734,626.6643,557.8145,563.1934,564.2166,56.8407,41.6187,42.7123,,700
928180,2023-06-07 21:40:00,631.8352,631.6198,626.8167,,554.1407,555.0467,57.1262,42.1747,42.6756,,700
928181,2023-06-07 21:41:00,631.6982,631.6426,626.5913,541.8478,546.9106,547.4482,57.0454,42.5617,42.6154,,700
928182,2023-06-07 21:42:00,631.5501,631.6278,626.3493,534.1899,539.5978,539.7827,56.7974,,42.5552,,700
928183,2023-06-07 21:43:00,631.1408,630.7226,625.7129,524.6234,530.3264,,56.4296,43.4137,42.4955,,700
928184,2023-06-07 21:44:00,630.7975,629.8844,,515.1904,521.1743,521.4096,56.2686,43.6587,,,700
928185,2023-06-07 21:45:00,632.1097,630.7283,626.1099,509.1062,515.0139,515.5561,55.5101,43.8741,42.3866,,700
928186,2023-06-07 21:46:00,633.3926,631.5675,627.0655,502.8821,,509.5396,55.4365,44.0034,42.3321,,700
928187,2023-06-07 21:47:00,633.9822,632.2939,627.6352,493.3442,499.6496,,54.7025,44.2709,42.2727,,700
928188,2023-06-07 21:48:00,634.5674,632.9992,628.2216,483.7632,490.5263,489.8093,54.7391,,,,700
928189,2023-06-07 21:49:00,635.0638,633.2835,629.1429,473.3135,,480.3316,54.6478,44.3078,42.1394,,700
928190,2023-06-07 21:50:00,635.5241,633.57,630.0173,462.8184,470.6658,470.7457,54.1188,44.2854,42.0836,,700
928191,2023-06-07 21:51:00,635.2816,633.9003,629.9793,451.4413,,459.0599,53.6468,44.4227,42.0436,,700
928192,2023-06-07 21:52:00,635.0475,634.1874,629.9257,440.1089,447.1516,447.3434,53.4594,44.3247,42.0035,,700
928193,2023-06-07 21:53:00,634.9817,633.6115,629.5595,429.6681,435.6278,435.0123,53.0307,44.2953,41.9634,,700
928194,2023-06-07 21:54:00,634.9325,633.0759,629.2001,419.4351,424.3779,,52.4494,44.0777,41.9234,,700
928195,2023-06-07 21:55:00,635.2274,,628.9816,413.5273,418.8295,417.5049,51.6343,44.1346,41.8792,,700
928196,2023-06-07 21:56:00,635.4969,,628.7821,407.4389,413.1027,411.8346,51.0609,44.0665,41.8292,,700
928197,2023-06-07 21:57:00,635.2396,633.6207,628.9791,397.6055,403.6758,402.4255,,43.8851,41.7792,,700
928198,2023-06-07 21:58:00,634.9932,633.5713,,387.9884,394.4425,393.2278,50.3644,44.1255,41.7292,,700
928199,2023-06-07 21:59:00,635.0299,633.4167,629.3989,383.9645,390.2154,389.4942,50.1673,44.0077,41.6792,,700
928200,2023-06-07 22:00:00,635.0576,633.2561,629.5802,379.7639,385.8651,385.6519,49.8145,44.1279,41.6292,,700
928201,2023-06-07 22:01:00,634.8998,632.9699,628.9168,371.8868,378.9491,379.5488,49.7425,,41.5792,,700
928202,2023-06-07 22:02:00,634.7391,632.6757,628.2977,364.0506,372.0167,373.4101,49.3946,43.9831,41.5292,,700
928203,2023-06-07 22:03:00,634.5195,632.2207,628.5664,357.0313,364.7553,366.5568,49.3009,43.9504,41.4792,,700
928204,2023-06-07 22:04:00,,631.7607,628.7972,350.0905,357.5844,,48.8044,43.9055,41.4292,,700
928205,2023-06-07 22:05:00,633.4835,631.1808,628.1099,345.0498,352.6039,,,43.9533,41.3793,,700
928206,2023-06-07 22:06:00,632.6831,630.5831,627.3993,340.1126,347.7169,349.1062,48.2822,44.0633,41.3293,,700
928207,2023-06-07 22:07:00,631.7516,629.6426,626.2417,,344.6199,345.8633,48.0856,43.9865,41.2751,,700
928208,2023-06-07 22:08:00,630.8573,628.7256,625.1214,334.1342,341.4586,342.5642,47.8319,43.9214,41.2151,,700
928209,2023-06-07 22:09:00,630.8946,628.3993,624.9357,329.5309,336.6863,337.8571,47.5859,43.7354,41.1551,,700
928210,2023-06-07 22:10:00,630.8735,628.0497,624.7123,324.9944,331.9747,333.2132,,43.6318,41.0945,,700
928211,2023-06-07 22:11:00,629.6781,627.2316,,321.8015,328.4862,329.8402,47.1063,43.5967,,,700
928212,2023-06-07 22:12:00,628.5287,626.4374,622.7929,318.6175,325.0074,,46.8859,43.6131,40.9615,,700
928213,2023-06-07 22:13:00,628.5203,626.2403,622.8275,315.6548,321.7726,323.5438,47.0672,43.5287,40.8968,,700
928214,2023-06-07 22:14:00,628.4892,626.0233,622.8456,312.7329,318.5487,320.6158,,43.5246,40.8538,,700
928215,2023-06-07 22:15:00,627.9863,625.3965,622.5249,310.6547,315.5519,317.9423,46.5381,43.4877,40.8109,,700
928216,2023-06-07 22:16:00,,624.8183,622.2177,308.5889,312.6189,315.3097,46.36,43.3911,,,700
928217,2023-06-07 22:17:00,627.6898,625.2685,622.1972,306.7867,311.0319,313.5398,46.1152,43.2275,,,700
928218,2023-06-07 22:18:00,627.8839,625.7101,622.1949,304.9465,309.3717,311.7382,46.1478,43.2219,40.6808,,700
928219,2023-06-07 22:19:00,628.4858,625.9579,622.5949,302.2608,306.0846,309.2315,46.0794,43.1411,40.6346,,700
928220,2023-06-07 22:20:00,629.0562,,,299.6082,302.8538,306.7386,46.0777,43.0297,40.5885,,700
928221,2023-06-07 22:21:00,629.0073,626.3076,,297.6073,300.7297,304.5185,45.8724,43.0277,40.5424,,700
928222,2023-06-07 22:22:00,628.9341,626.3905,622.9324,,298.6444,302.3279,45.7526,43.0167,40.4965,,700
928223,2023-06-07 22:23:00,628.3664,625.9496,622.5226,294.4697,297.3508,300.7397,45.7837,43.0194,40.4537,,700
928224,2023-06-07 22:24:00,627.7845,,622.0889,293.3171,296.0683,299.1744,45.6245,42.9297,40.4108,,700
928225,2023-06-07 22:25:00,626.8287,623.9944,621.0262,292.7663,295.0823,298.2168,,42.8272,,,700
928226,2023-06-07 22:26:00,625.9168,,620.0052,292.2032,294.1021,297.2811,45.4347,42.7847,40.3251,,700
928227,2023-06-07 22:27:00,625.9291,622.7284,619.8642,291.3833,293.2409,296.8086,,42.8587,40.2835,,700
928228,2023-06-07 22:28:00,625.9324,622.8662,619.7298,290.5697,292.3907,296.3217,45.1155,42.8392,40.2435,,700
928229,2023-06-07 22:29:00,625.7265,623.0152,619.7492,289.9063,291.7959,295.4999,45.2131,42.8022,40.2035,,700
928230,2023-06-07 22:30:00,625.5549,623.1632,619.7894,289.2603,291.1996,294.6997,45.1185,42.7032,40.1636,,700
928231,2023-06-07 22:31:00,626.0902,623.2907,,288.9718,290.5717,294.3409,45.8678,42.3924,40.1236,,700
928232,2023-06-07 22:32:00,626.5985,623.4091,620.6921,288.6732,289.9657,293.9799,,41.5869,40.0386,,700
928233,2023-06-07 22:33:00,,623.3408,620.5856,288.1654,289.8077,293.5757,48.2964,41.0309,39.8909,,700
928234,2023-06-07 22:34:00,626.5133,623.2809,620.4971,287.6679,289.6544,293.1878,48.1425,,39.7709,,700
928235,2023-06-07 22:35:00,626.6751,623.3934,620.7778,287.3807,289.5977,,48.6701,40.1325,39.6386,,700
928236,2023-06-07 22:36:00,627.1069,623.7866,621.3207,283.4978,285.9361,289.5445,48.7828,39.8576,,,700
928237,2023-06-07 22:37:00,,630.7343,627.9885,195.6369,198.0833,203.2845,46.1731,39.5745,39.2855,,700
928238,2023-06-07 22:38:00,,637.5474,,111.3695,113.7786,120.5322,45.3924,39.5341,39.0941,,700
928239,2023-06-07 22:39:00,644.4116,641.2107,638.7257,111.2285,112.5357,119.9003,43.9341,39.5885,39.0193,,700
928240,2023-06-07 22:40:00,648.4811,645.0314,643.0302,108.6714,108.9191,116.6948,,39.4506,38.9444,,700
928241,2023-06-07 22:41:00,655.1972,652.2986,650.2452,53.1974,53.3187,57.1251,42.3491,39.3573,38.8182,,700
928242,2023-06-07 22:42:00,661.7311,659.3624,657.2647,0.0,0.0,0.0,41.0988,39.3979,38.6645,,700
928243,2023-06-07 22:43:00,664.0081,661.6719,659.7182,0.0,0.0,0.0,,39.4267,38.5787,,700
928244,2023-06-07 22:44:00,666.2215,663.9104,662.0982,0.0,0.0,0.0,34.7632,39.5077,38.4902,,700
928245,2023-06-07 22:45:00,,664.6213,662.8959,0.0,0.0,0.0,33.4212,39.4915,38.3701,,700
928246,2023-06-07 22:46:00,,665.2988,,0.0,0.0,0.0,32.5108,39.3815,38.2644,,700
928247,2023-06-07 22:47:00,667.8815,665.2835,663.6147,0.0,0.0,0.0,31.8778,39.3328,38.1789,,700
928248,2023-06-07 22:48:00,667.8858,665.2688,663.5709,0.0,0.0,0.0,31.4391,39.2104,38.0907,,700
928249,2023-06-07 22:49:00,667.7751,665.2647,663.4467,0.0,0.0,0.0,31.0965,39.0779,37.9704,,700
928250,2023-06-07 22:50:00,667.6641,665.2531,663.3233,0.0,0.0,0.0,30.8863,,37.8646,,700
928251,2023-06-07 22:51:00,,,663.2149,0.0,0.0,0.0,30.7126,,37.7792,,700
928252,2023-06-07 22:52:00,667.4286,664.9138,663.1043,0.0,0.0,0.0,30.5516,38.8439,37.6946,,700
928253,2023-06-07 22:53:00,667.2813,664.8058,662.9494,0.0,0.0,0.0,30.4442,38.7557,37.6192,,700
928254,2023-06-07 22:54:00,667.1473,664.6989,662.8129,0.0,0.0,0.0,30.2835,38.6505,37.5439,,700
928255,2023-06-07 22:55:00,667.2707,664.6162,663.0298,0.0,0.0,0.0,30.1595,38.5887,,,700
928256,2023-06-07 22:56:00,667.3851,664.5364,663.2295,0.0,0.0,0.0,30.0647,38.5881,37.2946,,700
928257,2023-06-07 22:57:00,667.3174,,663.0841,0.0,0.0,0.0,29.9416,38.3969,37.2195,,700
928258,2023-06-07 22:58:00,667.3098,664.5542,663.0009,0.0,0.0,0.0,29.8389,38.3148,37.1443,,700
928259,2023-06-07 22:59:00,668.7636,665.9713,664.4324,0.0,0.0,0.0,29.7522,38.1722,37.0591,,700
928260,2023-06-07 23:00:00,670.1964,667.3722,,0.0,0.0,0.0,29.6672,38.1169,36.9592,,700
928261,2023-06-07 23:01:00,671.1283,668.3837,666.9092,0.0,0.0,0.0,29.5661,38.0181,36.8386,,700
928262,2023-06-07 23:02:00,,669.3252,667.8997,0.0,0.0,0.0,29.4114,37.9321,36.6938,,700
928263,2023-06-07 23:03:00,671.6249,668.8934,667.5208,0.0,0.0,0.0,29.2761,37.8079,36.6188,,700
928264,2023-06-07 23:04:00,671.2753,668.4893,667.1692,0.0,0.0,0.0,29.1347,37.7578,36.5438,,700
928265,2023-06-07 23:05:00,671.4634,668.7457,667.4686,0.0,0.0,0.0,29.0088,37.6372,36.4586,,700
928266,2023-06-07 23:06:00,671.6398,668.9891,667.7506,0.0,0.0,0.0,28.9001,37.5856,36.3591,,700
928267,2023-06-07 23:07:00,671.5882,668.9808,667.6971,0.0,0.0,0.0,28.8122,37.4254,36.2592,,700
928268,2023-06-07 23:08:00,671.5505,668.9819,667.6493,0.0,0.0,0.0,28.7578,37.3921,,,700
928269,2023-06-07 23:09:00,671.8663,669.2219,667.7444,0.0,0.0,0.0,28.6948,37.2407,36.0589,,700
928270,2023-06-07 23:10:00,672.1478,669.4286,667.8187,0.0,0.0,0.0,28.6268,37.1168,35.9592,,700
928271,2023-06-07 23:11:00,,668.9562,667.4699,0.0,0.0,0.0,28.5838,37.0768,35.8592,,700
928272,2023-06-07 23:12:00,671.3303,668.5145,667.1423,0.0,0.0,0.0,28.5446,36.8969,35.7589,,700
928273,2023-06-07 23:13:00,671.4783,668.7172,667.2587,0.0,0.0,0.0,28.4769,36.7771,35.6647,,700
928274,2023-06-07 23:14:00,671.6166,668.9053,667.3687,0.0,0.0,0.0,28.4019,,,,700
928275,2023-06-07 23:15:00,671.5392,668.7719,667.3391,0.0,0.0,0.0,28.3519,36.5367,35.4957,,700
928276,2023-06-07 23:16:00,,668.6232,667.2793,0.0,0.0,0.0,28.2945,36.4337,35.4411,,700
928277,2023-06-07 23:17:00,,668.1682,666.6138,0.0,0.0,0.0,28.2527,,35.3865,,700
928278,2023-06-07 23:18:00,670.5667,667.7438,665.9945,0.0,0.0,0.0,28.2274,36.2456,35.3319,,700
928279,2023-06-07 23:19:00,670.5881,667.9294,666.2935,0.0,0.0,0.0,28.1503,36.1249,35.2585,,700
928280,2023-06-07 23:20:00,670.6192,668.1111,666.5913,0.0,0.0,0.0,28.1696,36.0478,35.1587,,700
928281,2023-06-07 23:21:00,670.8912,668.1941,666.86,0.0,0.0,0.0,28.0667,35.9944,35.0725,,700
928282,2023-06-07 23:22:00,671.1729,668.2991,667.1379,0.0,0.0,0.0,27.9793,35.9034,35.0059,,700
928283,2023-06-07 23:23:00,671.6517,668.8472,667.5997,0.0,0.0,0.0,27.9146,35.8608,34.9392,,700
928284,2023-06-07 23:24:00,672.1147,669.3755,668.0461,0.0,0.0,0.0,,35.8321,35.0773,,700
928285,2023-06-07 23:25:00,672.1802,,668.1071,0.0,0.0,0.0,27.8275,35.7847,34.8652,,700
928286,2023-06-07 23:26:00,672.2356,669.4353,668.1553,0.0,0.0,0.0,27.7521,35.6821,34.7794,,700
928287,2023-06-07 23:27:00,672.0911,,667.9506,0.0,0.0,0.0,27.7121,35.6308,34.6959,,700
928288,2023-06-07 23:28:00,671.9395,669.2716,667.7464,0.0,0.0,0.0,27.6744,35.5722,34.6413,,700
928289,2023-06-07 23:29:00,671.6481,668.9625,,0.0,0.0,0.0,27.6381,35.5428,34.5868,,700
928290,2023-06-07 23:30:00,671.3853,668.6845,667.3778,0.0,0.0,0.0,,35.5052,34.5322,,700
928291,2023-06-07 23:31:00,671.73,669.0701,667.6308,0.0,0.0,0.0,27.5954,35.4693,34.4811,,700
928292,2023-06-07 23:32:00,,669.4149,667.8513,0.0,0.0,0.0,27.5691,35.3652,34.4349,,700
928293,2023-06-07 23:33:00,671.5706,668.8739,667.3636,0.0,0.0,0.0,27.5151,35.3869,34.3888,,700
928294,2023-06-07 23:34:00,671.1437,668.3775,666.9207,0.0,0.0,0.0,27.4777,35.3831,34.3427,,700
928295,2023-06-07 23:35:00,671.7481,668.9885,667.5905,0.0,0.0,0.0,27.4225,35.2777,34.2963,,700
928296,2023-06-07 23:36:00,672.3293,669.5789,668.2291,0.0,0.0,0.0,27.3707,35.2667,34.2462,,700
928297,2023-06-07 23:37:00,,669.7713,668.2627,0.0,0.0,0.0,27.3425,35.1977,34.1958,,700
928298,2023-06-07 23:38:00,672.5729,669.9379,668.2859,0.0,0.0,0.0,,35.1801,34.1412,,700
928299,2023-06-07 23:39:00,672.2892,,668.1015,0.0,0.0,0.0,27.2921,35.1064,34.0866,,700
928300,2023-06-07 23:40:00,672.0293,,667.9317,0.0,0.0,0.0,27.2297,35.0775,,,700
928301,2023-06-07 23:41:00,672.3183,669.5655,668.1029,0.0,0.0,0.0,27.1811,35.0077,34.0354,,700
928302,2023-06-07 23:42:00,,669.8582,668.2795,0.0,0.0,0.0,27.1438,35.3245,34.1211,,700
928303,2023-06-07 23:43:00,672.7422,669.9762,668.5771,0.0,0.0,0.0,27.2052,35.9288,,,700
928304,2023-06-07 23:44:00,,670.0617,668.8366,0.0,0.0,0.0,27.2154,36.4109,34.3154,,700
928305,2023-06-07 23:45:00,672.3024,669.4396,668.2699,0.0,0.0,0.0,27.2575,36.8358,34.5087,,700
928306,2023-06-07 23:46:00,671.7726,668.8466,667.7257,0.0,0.0,0.0,27.2576,37.1183,,,700
928307,2023-06-07 23:47:00,671.6747,,667.6504,0.0,0.0,0.0,27.2728,37.4017,34.7411,,700
928308,2023-06-07 23:48:00,671.5815,668.8643,667.5749,0.0,0.0,0.0,27.3124,37.5776,34.8411,,700
928309,2023-06-07 23:49:00,671.6107,668.7904,667.4976,0.0,0.0,0.0,27.3372,,34.9411,,700
928310,2023-06-07 23:50:00,671.6462,668.7314,667.4317,0.0,0.0,0.0,27.3456,38.0169,35.0407,,700
928311,2023-06-07 23:51:00,671.7999,668.9578,667.5854,0.0,0.0,0.0,27.3732,38.1714,,,700
928312,2023-06-07 23:52:00,671.9602,669.1936,667.7487,0.0,0.0,0.0,27.3673,38.1554,35.1938,,700
928313,2023-06-07 23:53:00,672.2523,669.6139,668.0999,0.0,0.0,0.0,27.3978,38.2623,35.2605,,700
928314,2023-06-07 23:54:00,,670.0187,668.4422,0.0,0.0,0.0,27.4057,38.3484,35.3163,,700
928315,2023-06-07 23:55:00,672.6724,670.0556,668.5724,0.0,0.0,0.0,27.4348,,35.3564,,700
928316,2023-06-07 23:56:00,672.8356,670.1252,668.7323,0.0,0.0,0.0,27.4495,38.3651,35.3964,,700
928317,2023-06-07 23:57:00,673.6772,,669.5923,0.0,0.0,0.0,27.4677,38.4144,35.4364,,700
928318,2023-06-07 23:58:00,674.4847,671.7703,670.4252,0.0,0.0,0.0,27.4846,38.4761,35.4764,,700
928319,2023-06-07 23:59:00,,671.8228,670.7037,0.0,0.0,0.0,27.5024,38.4975,35.5091,,700
928320,2023-06-08 00:00:00,674.6937,671.8688,670.9618,0.0,0.0,0.0,27.5158,38.5343,35.5313,,700
928321,2023-06-08 00:01:00,674.6113,671.7583,670.7313,0.0,0.0,0.0,27.5577,38.5854,35.5536,,700
928322,2023-06-08 00:02:00,,671.6317,670.4939,0.0,0.0,0.0,27.5661,38.5475,35.5758,,700
928323,2023-06-08 00:03:00,673.9175,671.1313,,0.0,0.0,0.0,27.5855,38.6396,,,700
928324,2023-06-08 00:04:00,,670.6611,669.7186,0.0,0.0,0.0,27.6154,38.6586,35.6203,,700
928325,2023-06-08 00:05:00,673.58,670.9232,669.7914,0.0,0.0,0.0,27.6176,38.6646,35.6425,,700
928326,2023-06-08 00:06:00,673.7954,671.1764,669.8619,0.0,0.0,0.0,27.6347,38.6854,35.6647,,700
928327,2023-06-08 00:07:00,673.8942,,669.8867,0.0,0.0,0.0,27.6555,38.6822,35.6869,,700
928328,2023-06-08 00:08:00,673.9753,671.3046,669.8962,0.0,0.0,0.0,27.6852,38.7145,35.7051,,700
928329,2023-06-08 00:09:00,673.6868,671.0472,669.5836,0.0,0.0,0.0,27.6876,,35.7176,,700
928330,2023-06-08 00:10:00,673.3908,670.7779,669.2733,0.0,0.0,0.0,27.7214,38.6821,35.7301,,700
928331,2023-06-08 00:11:00,672.9167,670.2245,669.0207,0.0,0.0,0.0,27.7373,38.7762,35.7426,,700
928332,2023-06-08 00:12:00,672.4603,669.6947,668.7653,0.0,0.0,0.0,,,35.7551,,700
928333,2023-06-08 00:13:00,672.3872,669.6792,,0.0,0.0,0.0,27.7698,38.7361,35.7676,,700
928334,2023-06-08 00:14:00,672.3117,669.6548,668.1434,0.0,0.0,0.0,27.7824,38.7658,35.7801,,700
928335,2023-06-08 00:15:00,672.1831,669.4341,668.1644,0.0,0.0,0.0,27.8127,38.8486,35.7926,,700
928336,2023-06-08 00:16:00,672.05,669.2156,668.1718,0.0,0.0,0.0,27.8248,38.8478,35.8051,,700
928337,2023-06-08 00:17:00,671.8271,669.0409,667.9031,0.0,0.0,0.0,27.8471,38.8601,35.8176,,700
928338,2023-06-08 00:18:00,,668.8597,667.6324,0.0,0.0,0.0,27.8447,38.8779,35.8301,,700
928339,2023-06-08 00:19:00,671.2122,668.5375,667.3191,0.0,0.0,0.0,27.8721,38.8856,35.8426,,700
928340,2023-06-08 00:20:00,670.8667,,667.0452,0.0,0.0,0.0,27.8994,38.8733,35.8551,,700
928341,2023-06-08 00:21:00,671.3394,668.6167,667.5933,0.0,0.0,0.0,,38.9018,35.8676,,700
928342,2023-06-08 00:22:00,671.7944,668.9763,668.1171,0.0,0.0,0.0,27.9123,38.9015,35.8801,,700
928343,2023-06-08 00:23:00,671.8592,669.1177,668.1114,0.0,0.0,0.0,27.9351,,35.8926,,700
928344,2023-06-08 00:24:00,671.8989,,668.0848,0.0,0.0,0.0,27.9545,38.9422,35.8975,,700
928345,2023-06-08 00:25:00,671.4039,668.6574,,0.0,0.0,0.0,27.9774,38.9088,35.8915,,700
928346,2023-06-08 00:26:00,670.9157,668.1023,667.1533,0.0,0.0,0.0,27.9976,38.9246,35.8855,,700
928347,2023-06-08 00:27:00,670.5741,667.8605,666.9091,0.0,0.0,0.0,28.0098,39.0005,35.8795,,700
928348,2023-06-08 00:28:00,670.2129,667.5877,666.6364,0.0,0.0,0.0,28.0355,38.9689,35.8735,,700
928349,2023-06-08 00:29:00,,666.6619,665.7627,0.0,0.0,0.0,28.0557,38.9575,35.8675,,700
928350,2023-06-08 00:30:00,668.6792,665.7607,664.9121,0.0,0.0,0.0,28.0524,38.9442,35.8615,,700
928351,2023-06-08 00:31:00,668.3188,665.3504,,0.0,0.0,0.0,28.0724,38.9672,35.8555,,700
928352,2023-06-08 00:32:00,667.9527,664.9402,664.1269,0.0,0.0,0.0,28.0979,,35.8495,,700
928353,2023-06-08 00:33:00,667.4458,664.5354,663.6598,0.0,0.0,0.0,28.1063,38.9563,35.8435,,700
928354,2023-06-08 00:34:00,666.9523,664.1416,663.2051,0.0,0.0,0.0,28.1223,,35.8375,,700
928355,2023-06-08 00:35:00,666.7719,664.0062,663.0398,0.0,0.0,0.0,28.1347,38.9364,35.8315,,700
928356,2023-06-08 00:36:00,666.5845,663.8629,662.8636,0.0,0.0,0.0,28.1542,,35.8255,,700
928357,2023-06-08 00:37:00,666.2274,663.5294,662.4255,0.0,0.0,0.0,28.1853,38.9953,35.8195,,700
928358,2023-06-08 00:38:00,665.8938,663.2126,662.0169,0.0,0.0,0.0,28.1851,38.9998,35.8135,,700
928359,2023-06-08 00:39:00,666.1037,663.2849,662.2912,0.0,0.0,0.0,28.1872,38.9818,35.8075,,700
928360,2023-06-08 00:40:00,666.2797,663.3352,662.5295,0.0,0.0,0.0,28.2101,38.9868,35.8015,,700
928361,2023-06-08 00:41:00,665.8128,662.9668,662.0842,0.0,0.0,0.0,28.2377,38.9332,35.7955,,700
928362,2023-06-08 00:42:00,665.3723,662.6215,661.6618,0.0,0.0,0.0,28.2477,39.0232,35.7895,,700
928363,2023-06-08 00:43:00,665.4977,662.7672,661.7275,0.0,0.0,0.0,28.2577,39.0132,35.7835,,700
928364,2023-06-08 00:44:00,665.6204,662.9064,661.7941,0.0,0.0,0.0,28.2543,38.9871,35.7775,,700
928365,2023-06-08 00:45:00,665.6801,662.8977,661.8819,0.0,0.0,0.0,28.2948,39.0089,35.7715,,700
928366,2023-06-08 00:46:00,665.7252,662.8747,661.9564,0.0,0.0,0.0,28.2999,39.0013,35.7655,,700
928367,2023-06-08 00:47:00,665.4453,,661.7358,0.0,0.0,0.0,28.3125,38.9602,35.7595,,700
928368,2023-06-08 00:48:00,665.1767,662.2095,661.5248,0.0,0.0,0.0,28.3047,38.9745,35.7535,,700
928369,2023-06-08 00:49:00,665.1475,662.1874,661.5178,0.0,0.0,0.0,28.3274,38.9878,35.7475,,700
928370,2023-06-08 00:50:00,665.0996,662.1472,661.4941,0.0,0.0,0.0,28.3398,38.9924,35.7415,,700
928371,2023-06-08 00:51:00,664.6033,661.6747,661.0687,0.0,0.0,0.0,28.3454,38.9431,35.7355,,700
928372,2023-06-08 00:52:00,664.1318,661.2228,660.6589,0.0,0.0,0.0,28.3677,38.9987,35.7295,,700
928373,2023-06-08 00:53:00,664.1505,661.1791,660.56,0.0,0.0,0.0,28.3802,38.9948,35.7235,,700
928374,2023-06-08 00:54:00,664.1446,661.1132,,0.0,0.0,0.0,28.3894,38.9547,35.7175,,700
928375,2023-06-08 00:55:00,663.5988,660.5588,,0.0,0.0,0.0,28.4031,38.9777,35.7115,,700
928376,2023-06-08 00:56:00,663.0607,660.0141,659.4711,0.0,0.0,0.0,28.4199,38.9331,35.7055,,700
928377,2023-06-08 00:57:00,662.6838,659.6733,659.1381,0.0,0.0,0.0,28.4138,38.9956,35.7148,,700
928378,2023-06-08 00:58:00,,659.3207,658.7876,0.0,0.0,0.0,28.4378,38.9264,35.8758,,700
928379,2023-06-08 00:59:00,661.5995,658.7331,658.0847,0.0,0.0,0.0,28.4454,38.9736,35.6962,,700
928380,2023-06-08 01:00:00,660.8929,658.1276,657.3648,0.0,0.0,0.0,28.4523,38.9476,35.6872,,700
928381,2023-06-08 01:01:00,659.8918,657.1538,656.2928,0.0,0.0,0.0,28.4676,38.9776,35.6781,,700
928382,2023-06-08 01:02:00,658.9085,656.1969,655.2455,0.0,0.0,0.0,28.4878,38.9534,,,700
928383,2023-06-08 01:03:00,658.3249,655.6218,654.7555,0.0,0.0,0.0,28.46,38.9317,35.6599,,700
928384,2023-06-08 01:04:00,657.8669,655.1644,654.3857,0.0,0.0,0.0,28.4875,38.9471,35.6508,,700
928385,2023-06-08 01:05:00,660.4527,657.5579,656.9292,0.0,0.0,0.0,28.4901,38.8996,35.6417,,700
928386,2023-06-08 01:06:00,,659.8635,659.3771,0.0,0.0,0.0,28.5047,38.9043,35.6326,,700
928387,2023-06-08 01:07:00,663.0913,660.0084,659.4765,0.0,0.0,0.0,28.5143,38.8657,35.6235,,700
928388,2023-06-08 01:08:00,663.2165,660.1314,659.5637,0.0,0.0,0.0,28.5236,38.9134,35.6144,,700
928389,2023-06-08 01:09:00,662.8157,659.7548,659.3747,0.0,0.0,0.0,28.5194,38.8752,35.6053,,700
928390,2023-06-08 01:10:00,662.4742,659.4443,659.2211,0.0,0.0,0.0,28.5292,38.8907,35.5962,,700
928391,2023-06-08 01:11:00,663.3367,660.4742,,0.0,0.0,0.0,28.5466,38.9288,35.5871,,700
928392,2023-06-08 01:12:00,664.1736,,660.3457,0.0,0.0,0.0,28.5624,38.8624,35.5781,,700
928393,2023-06-08 01:13:00,664.4275,661.6179,660.7379,0.0,0.0,0.0,28.5653,38.8753,,,700
928394,2023-06-08 01:14:00,664.6706,661.7671,661.1142,0.0,0.0,0.0,28.5798,38.8345,35.5599,,700
928395,2023-06-08 01:15:00,664.6821,661.8778,661.1466,0.0,0.0,0.0,28.5836,38.8257,35.5508,,700
928396,2023-06-08 01:16:00,664.6628,661.9476,661.1474,0.0,0.0,0.0,28.5736,38.8558,35.5417,,700
928397,2023-06-08 01:17:00,664.0498,661.2296,660.5398,0.0,0.0,0.0,28.5964,38.8423,35.5326,,700
928398,2023-06-08 01:18:00,663.5032,660.5861,,0.0,0.0,0.0,28.5964,38.8143,35.5235,,700
928399,2023-06-08 01:19:00,664.3016,,660.8542,0.0,0.0,0.0,28.5678,,35.5144,,700
928400,2023-06-08 01:20:00,665.0496,,661.6476,0.0,0.0,0.0,28.6023,38.8589,35.5053,,700
928401,2023-06-08 01:21:00,664.7369,661.8684,661.1839,0.0,0.0,0.0,28.6175,38.8697,35.4954,,700
928402,2023-06-08 01:22:00,664.4253,661.48,660.7341,0.0,0.0,0.0,28.6321,38.7951,35.4843,,700
928403,2023-06-08 01:23:00,664.1358,661.1353,660.5647,0.0,0.0,0.0,28.6161,38.7924,35.4732,,700
928404,2023-06-08 01:24:00,663.8755,,660.4195,0.0,0.0,0.0,28.6477,38.7867,35.4621,,700
928405,2023-06-08 01:25:00,664.1759,661.0904,660.7391,0.0,0.0,0.0,28.6395,38.7608,,,700
928406,2023-06-08 01:26:00,664.4754,661.3651,661.0566,0.0,0.0,0.0,28.6101,38.7893,35.4399,,700
928407,2023-06-08 01:27:00,664.7524,661.7691,661.3194,0.0,0.0,0.0,28.6399,38.7289,35.4287,,700
928408,2023-06-08 01:28:00,665.0107,,661.5664,0.0,0.0,0.0,28.6527,38.7627,35.4176,,700
928409,2023-06-08 01:29:00,664.8362,661.87,661.4471,0.0,0.0,0.0,28.6463,38.7498,35.4065,,700
928410,2023-06-08 01:30:00,664.6742,661.6182,661.3404,0.0,0.0,0.0,28.6557,38.7742,35.3954,,700
928411,2023-06-08 01:31:00,664.8235,661.9418,661.5469,0.0,0.0,0.0,28.6663,38.7563,35.3843,,700
928412,2023-06-08 01:32:00,665.0181,662.2993,661.7913,0.0,0.0,0.0,28.6675,38.7524,35.3732,,700
928413,2023-06-08 01:33:00,666.2869,663.4582,662.9337,0.0,0.0,0.0,28.6696,38.7122,35.3621,,700
928414,2023-06-08 01:34:00,,664.5673,664.0308,0.0,0.0,0.0,28.6874,38.7574,,,700
928415,2023-06-08 01:35:00,667.6093,,664.1926,0.0,0.0,0.0,28.6828,38.7215,35.3399,,700
928416,2023-06-08 01:36:00,667.7018,664.7136,664.3363,0.0,0.0,0.0,28.6841,38.6936,35.3287,,700
928417,2023-06-08 01:37:00,667.4252,664.4024,664.0312,0.0,0.0,0.0,28.6678,38.6948,35.3176,,700
928418,2023-06-08 01:38:00,667.1721,,663.7467,0.0,0.0,0.0,28.6898,38.6848,35.3065,,700
928419,2023-06-08 01:39:00,667.5104,664.4742,663.9777,0.0,0.0,0.0,28.6646,38.6545,35.2945,,700
928420,2023-06-08 01:40:00,,664.7909,664.1708,0.0,0.0,0.0,28.6952,,35.2812,,700
928421,2023-06-08 01:41:00,667.1926,664.2448,663.5589,0.0,0.0,0.0,28.6871,38.6404,35.2678,,700
928422,2023-06-08 01:42:00,666.5984,663.7198,,0.0,0.0,0.0,28.6646,38.6222,35.2545,,700
928423,2023-06-08 01:43:00,666.4147,663.6448,662.8264,0.0,0.0,0.0,28.6774,38.5877,35.2412,,700
928424,2023-06-08 01:44:00,666.2444,663.5714,662.6984,0.0,0.0,0.0,,38.5979,35.2278,,700
928425,2023-06-08 01:45:00,666.4289,663.5409,662.9287,0.0,0.0,0.0,28.6823,38.5456,35.2145,,700
928426,2023-06-08 01:46:00,666.5937,663.5031,663.1314,0.0,0.0,0.0,28.7054,38.5422,35.2012,,700
928427,2023-06-08 01:47:00,,663.3209,662.7821,0.0,0.0,0.0,28.6846,38.5032,35.1878,,700
928428,2023-06-08 01:48:00,666.1414,663.1419,662.4506,0.0,0.0,0.0,28.6834,38.6138,35.1745,,700
928429,2023-06-08 01:49:00,665.9815,663.0276,662.4893,0.0,0.0,0.0,28.6923,38.5614,35.1612,,700
928430,2023-06-08 01:50:00,665.8297,662.9193,662.5298,0.0,0.0,0.0,28.7121,38.5843,35.1478,,700
928431,2023-06-08 01:51:00,665.8844,662.9646,662.6152,0.0,0.0,0.0,28.6753,,35.1345,,700
928432,2023-06-08 01:52:00,665.9762,663.0446,662.7311,0.0,0.0,0.0,28.6938,,35.1212,,700
928433,2023-06-08 01:53:00,666.8711,663.8735,663.5034,0.0,0.0,0.0,28.7078,38.4982,35.1078,,700
928434,2023-06-08 01:54:00,667.7024,664.6493,664.2189,0.0,0.0,0.0,28.6823,38.4571,35.0948,,700
928435,2023-06-08 01:55:00,667.0011,664.1463,663.5644,0.0,0.0,0.0,28.6977,38.4654,35.0823,,700
928436,2023-06-08 01:56:00,666.3516,663.6819,662.9503,0.0,0.0,0.0,28.7152,38.5145,35.0698,,700
928437,2023-06-08 01:57:00,666.8034,664.0385,663.1943,0.0,0.0,0.0,28.6801,38.4911,35.0573,,700
928438,2023-06-08 01:58:00,667.2505,664.3899,663.4469,0.0,0.0,0.0,28.6775,38.4403,35.0448,,700
928439,2023-06-08 01:59:00,667.5857,664.6218,663.9001,0.0,0.0,0.0,28.6843,38.4178,35.0323,,700
928440,2023-06-08 02:00:00,667.8773,664.8215,664.3029,0.0,0.0,0.0,28.7097,38.4321,35.0198,,700
928441,2023-06-08 02:01:00,667.3177,664.3921,663.7238,0.0,0.0,0.0,28.6838,38.4167,35.0073,,700
928442,2023-06-08 02:02:00,666.7858,663.9761,663.1764,0.0,0.0,0.0,28.6923,38.4338,34.9948,,700
928443,2023-06-08 02:03:00,666.8404,663.8456,663.3051,0.0,0.0,0.0,,38.4706,34.9823,,700
928444,2023-06-08 02:04:00,666.9315,663.7684,663.4667,0.0,0.0,0.0,28.6775,38.4152,34.9698,,700
928445,2023-06-08 02:05:00,,664.7016,664.2515,0.0,0.0,0.0,28.6698,38.4226,34.9573,,700
928446,2023-06-08 02:06:00,668.4712,665.5965,665.0091,0.0,0.0,0.0,28.6681,38.3523,34.9448,,700
928447,2023-06-08 02:07:00,668.7246,665.7268,665.2261,0.0,0.0,0.0,28.6756,38.3948,34.9323,,700
928448,2023-06-08 02:08:00,668.9693,665.8599,665.4325,0.0,0.0,0.0,28.6677,38.3855,34.9198,,700
928449,2023-06-08 02:09:00,669.0431,666.0479,665.4328,0.0,0.0,0.0,28.6579,38.3737,34.9073,,700
928450,2023-06-08 02:10:00,669.0878,666.2004,665.4121,0.0,0.0,0.0,28.6797,38.3612,34.8941,,700
928451,2023-06-08 02:11:00,668.4409,665.5128,664.8962,0.0,0.0,0.0,28.6752,38.3304,34.8798,,700
928452,2023-06-08 02:12:00,667.7783,664.8168,664.3586,0.0,0.0,0.0,28.6665,38.3421,34.8655,,700
928453,2023-06-08 02:13:00,666.7987,663.9501,663.3773,0.0,0.0,0.0,28.6647,38.3072,34.8512,,700
928454,2023-06-08 02:14:00,665.8599,,662.4333,0.0,0.0,0.0,28.6547,38.3355,34.8369,,700
928455,2023-06-08 02:15:00,665.8012,,662.2898,0.0,0.0,0.0,28.6562,38.2515,34.8227,,700
928456,2023-06-08 02:16:00,665.7358,662.9784,662.1471,0.0,0.0,0.0,28.6448,38.2282,34.8084,,700
928457,2023-06-08 02:17:00,665.5183,662.75,662.0232,0.0,0.0,0.0,28.6605,38.2676,34.7941,,700
928458,2023-06-08 02:18:00,665.3062,662.5259,661.9008,0.0,0.0,0.0,28.6697,38.2462,34.7798,,700
928459,2023-06-08 02:19:00,665.2274,662.4059,661.8144,0.0,0.0,0.0,28.6553,38.2023,34.7655,,700
928460,2023-06-08 02:20:00,665.1312,662.2723,661.7129,0.0,0.0,0.0,28.6221,38.1964,34.7512,,700
928461,2023-06-08 02:21:00,664.5951,661.7956,661.2322,0.0,0.0,0.0,28.6252,38.2055,34.7369,,700
928462,2023-06-08 02:22:00,664.0809,661.3378,660.7704,0.0,0.0,0.0,28.5951,38.2177,34.7226,,700
928463,2023-06-08 02:23:00,664.0162,661.2692,660.6971,0.0,0.0,0.0,28.6372,38.23,34.7084,,700
928464,2023-06-08 02:24:00,,661.2136,660.6324,0.0,0.0,0.0,28.6155,38.1766,34.6911,,700
928465,2023-06-08 02:25:00,664.1735,661.4293,660.7456,0.0,0.0,0.0,28.5922,38.1961,34.6697,,700
928466,2023-06-08 02:26:00,664.3713,,660.8559,0.0,0.0,0.0,28.6238,38.1353,34.6483,,700
928467,2023-06-08 02:27:00,664.2977,661.6348,660.8991,0.0,0.0,0.0,28.5988,38.1366,34.6268,,700
928468,2023-06-08 02:28:00,664.2316,661.6325,660.9416,0.0,0.0,0.0,,38.1179,34.6054,,700
928469,2023-06-08 02:29:00,664.3093,661.6084,660.9715,0.0,0.0,0.0,,38.0746,,,700
928470,2023-06-08 02:30:00,,661.5913,661.0039,0.0,0.0,0.0,,38.0573,34.5625,,700
928471,2023-06-08 02:31:00,664.4946,661.7477,661.1006,0.0,0.0,0.0,28.5624,38.0524,34.5411,,700
928472,2023-06-08 02:32:00,664.6266,661.9236,661.2223,0.0,0.0,0.0,28.5677,37.9826,34.5197,,700
928473,2023-06-08 02:33:00,,662.4784,661.8306,0.0,0.0,0.0,28.5423,38.0053,34.4981,,700
928474,2023-06-08 02:34:00,665.8474,662.9954,662.4007,0.0,0.0,0.0,28.5332,37.9789,,,700
928475,2023-06-08 02:35:00,665.6411,662.7608,662.2128,0.0,0.0,0.0,28.5536,37.9646,,,700
928476,2023-06-08 02:36:00,665.4404,662.5444,662.0322,0.0,0.0,0.0,28.5142,37.9415,34.4289,,700
928477,2023-06-08 02:37:00,665.3486,662.6838,661.9939,0.0,0.0,0.0,28.5176,37.9523,34.4059,,700
928478,2023-06-08 02:38:00,665.2673,662.8159,661.9596,0.0,0.0,0.0,28.5175,37.9374,34.3828,,700
928479,2023-06-08 02:39:00,665.4186,662.7863,662.0151,0.0,0.0,0.0,,37.9021,34.3598,,700
928480,2023-06-08 02:40:00,665.5808,662.7798,662.0835,0.0,0.0,0.0,28.4591,37.9062,34.3367,,700
928481,2023-06-08 02:41:00,665.9759,,662.4248,0.0,0.0,0.0,28.4768,37.8631,34.3137,,700
928482,2023-06-08 02:42:00,666.3513,663.7206,662.7509,0.0,0.0,0.0,28.5016,37.8041,34.2878,,700
928483,2023-06-08 02:43:00,666.2315,663.4826,662.6925,0.0,0.0,0.0,28.4924,37.8298,34.2577,,700
928484,2023-06-08 02:44:00,666.1106,663.2534,662.6258,0.0,0.0,0.0,28.4721,37.8295,34.2276,,700
928485,2023-06-08 02:45:00,665.9698,663.1966,662.3978,0.0,0.0,0.0,28.4747,37.7824,34.1971,,700
928486,2023-06-08 02:46:00,665.8316,663.1359,662.1724,0.0,0.0,0.0,28.4623,37.7583,34.1619,,700
928487,2023-06-08 02:47:00,665.7462,662.9949,,0.0,0.0,0.0,28.4349,37.6924,34.1266,,700
928488,2023-06-08 02:48:00,665.6617,662.8572,661.8406,0.0,0.0,0.0,28.4021,37.7386,34.0914,,700
928489,2023-06-08 02:49:00,665.6002,,,0.0,0.0,0.0,28.4419,37.6225,34.0561,,700
928490,2023-06-08 02:50:00,665.5467,662.7407,662.0396,0.0,0.0,0.0,28.4024,37.6292,34.0209,,700
928491,2023-06-08 02:51:00,665.6966,662.8877,662.2989,0.0,0.0,0.0,28.3938,37.6705,33.9925,,700
928492,2023-06-08 02:52:00,665.8604,663.0448,662.5603,0.0,0.0,0.0,28.43,37.6323,33.9743,,700
928493,2023-06-08 02:53:00,,663.4491,662.8754,0.0,0.0,0.0,28.3801,37.6358,33.9562,,700
928494,2023-06-08 02:54:00,666.8326,663.8263,663.1691,0.0,0.0,0.0,28.3476,37.6352,,,700
928495,2023-06-08 02:55:00,,,662.9888,0.0,0.0,0.0,28.3391,37.5636,33.9198,,700
928496,2023-06-08 02:56:00,666.3574,663.4253,662.8486,0.0,0.0,0.0,28.3549,37.5427,33.9016,,700
928497,2023-06-08 02:57:00,667.3328,664.3172,663.7431,0.0,0.0,0.0,28.3306,37.5514,33.8834,,700
928498,2023-06-08 02:58:00,,665.1674,664.5897,0.0,0.0,0.0,28.3335,37.5604,33.8652,,700
928499,2023-06-08 02:59:00,668.0703,665.2002,664.4975,0.0,0.0,0.0,28.3257,37.5201,,,700
928500,2023-06-08 03:00:00,667.9192,,664.4339,0.0,0.0,0.0,28.3113,37.4834,33.8288,,700
928501,2023-06-08 03:01:00,668.5214,665.7712,665.0708,0.0,0.0,0.0,28.3392,37.4425,33.8106,,700
928502,2023-06-08 03:02:00,669.0946,666.2655,665.6771,0.0,0.0,0.0,28.2901,37.4693,33.7999,,700
928503,2023-06-08 03:03:00,669.0946,666.2655,665.6771,0.0,0.0,0.0,28.2624,37.4426,33.7999,,700
928504,2023-06-08 03:04:00,669.0946,666.2655,665.6771,0.0,0.0,0.0,,,,,700
928505,2023-06-08 03:05:00,,,,,,,,,,,700
928506,2023-06-08 03:06:00,,,,,,,,,,,700
928507,2023-06-08 03:07:00,,,,,,,,,,,700
928508,2023-06-08 03:08:00,,,,,,,,,,,700
928509,2023-06-08 03:09:00,,,,,,,,,,,700
928510,2023-06-08 03:10:00,,,,,,,,,,,700
928511,2023-06-08 03:11:00,,,,,,,,,,,700
928512,2023-06-08 03:12:00,,,,,,,,,,,700
928513,2023-06-08 03:13:00,,,,,,,,,,,700
928514,2023-06-08 03:14:00,,,,,,,,,,,700
928515,2023-06-08 03:15:00,,,,,,,,,,,700
928516,2023-06-08 03:16:00,,,,,,,,,,,700
928517,2023-06-08 03:17:00,,,,,,,,,,,700
928518,2023-06-08 03:18:00,,,,,,,,,,,700
928519,2023-06-08 03:19:00,,,,,,,,,,,700
928520,2023-06-08 03:20:00,,,,,,,,,,,700
928521,2023-06-08 03:21:00,,,,,,,,,,,700
928522,2023-06-08 03:22:00,,,,,,,,,,,700
928523,2023-06-08 03:23:00,,,,,,,,,,,700
928524,2023-06-08 03:24:00,,,,,,,,,,,700
928525,2023-06-08 03:25:00,,,,,,,,,,,700
928526,2023-06-08 03:26:00,,,,,,,,,,,700
928527,2023-06-08 03:27:00,,,,,,,,,,,700
928528,2023-06-08 03:28:00,,,,,,,,,,,700
928529,2023-06-08 03:29:00,,,,,,,,,,,700
928530,2023-06-08 03:30:00,,,,,,,,,,,700
928531,2023-06-08 03:31:00,,,,,,,,,,,700
928532,2023-06-08 03:32:00,,,,,,,,,,,700
928533,2023-06-08 03:33:00,,,,,,,,,,,700
928534,2023-06-08 03:34:00,,,,,,,,,,,700
928535,2023-06-08 03:35:00,,,,,,,,,,,700
928536,2023-06-08 03:36:00,,,,,,,,,,,700
928537,2023-06-08 03:37:00,,,,,,,,,,,700
928538,2023-06-08 03:38:00,,,,,,,,,,,700
928539,2023-06-08 03:39:00,,,,,,,,,,,700
928540,2023-06-08 03:40:00,,,,,,,,,,,700
928541,2023-06-08 03:41:00,,,,,,,,,,,700
928542,2023-06-08 03:42:00,,,,,,,,,,,700
928543,2023-06-08 03:43:00,,,,,,,,,,,700
928544,2023-06-08 03:44:00,,,,,,,,,,,700
928545,2023-06-08 03:45:00,,,,,,,,,,,700
928546,2023-06-08 03:46:00,,,,,,,,,,,700
928547,2023-06-08 03:47:00,,,,,,,,,,,700
928548,2023-06-08 03:48:00,,,,,,,,,,,700
928549,2023-06-08 03:49:00,,,,,,,,,,,700
928550,2023-06-08 03:50:00,,,,,,,,,,,700
928551,2023-06-08 03:51:00,,,,,,,,,,,700
928552,2023-06-08 03:52:00,,,,,,,,,,,700
928553,2023-06-08 03:53:00,,,,,,,,,,,700
928554,2023-06-08 03:54:00,,,,,,,,,,,700
928555,2023-06-08 03:55:00,,,,,,,,,,,700
928556,2023-06-08 03:56:00,,,,,,,,,,,700
928557,2023-06-08 03:57:00,,,,,,,,,,,700
928558,2023-06-08 03:58:00,,,,,,,,,,,700
928559,2023-06-08 03:59:00,,,,,,,,,,,700
928560,2023-06-08 04:00:00,,,,,,,,,,,700
928561,2023-06-08 04:01:00,,,,,,,,,,,700
928562,2023-06-08 04:02:00,,,,,,,,,,,700
928563,2023-06-08 04:03:00,,,,,,,,,,,700
928564,2023-06-08 04:04:00,,,,,,,,,,,700
928565,2023-06-08 04:05:00,,,,,,,,,,,700
928566,2023-06-08 04:06:00,,,,,,,,,,,700
928567,2023-06-08 04:07:00,,,,,,,,,,,700
928568,2023-06-08 04:08:00,,,,,,,,,,,700
928569,2023-06-08 04:09:00,,,,,,,,,,,700
928570,2023-06-08 04:10:00,,,,,,,,,,,700
928571,2023-06-08 04:11:00,,,,,,,,,,,700
928572,2023-06-08 04:12:00,,,,,,,,,,,700
928573,2023-06-08 04:13:00,,,,,,,,,,,700
928574,2023-06-08 04:14:00,,,,,,,,,,,700
928575,2023-06-08 04:15:00,,,,,,,,,,,700
928576,2023-06-08 04:16:00,,,,,,,,,,,700
928577,2023-06-08 04:17:00,,,,,,,,,,,700
928578,2023-06-08 04:18:00,,,,,,,,,,,700
928579,2023-06-08 04:19:00,,,,,,,,,,,700
928580,2023-06-08 04:20:00,,,,,,,,,,,700
928581,2023-06-08 04:21:00,,,,,,,,,,,700
928582,2023-06-08 04:22:00,,,,,,,,,,,700
928583,2023-06-08 04:23:00,,,,,,,,,,,700
928584,2023-06-08 04:24:00,,,,,,,,,,,700
928585,2023-06-08 04:25:00,,,,,,,,,,,700
928586,2023-06-08 04:26:00,,,,,,,,,,,700
928587,2023-06-08 04:27:00,,,,,,,,,,,700
928588,2023-06-08 04:28:00,,,,,,,,,,,700
928589,2023-06-08 04:29:00,,,,,,,,,,,700
928590,2023-06-08 04:30:00,,,,,,,,,,,700
928591,2023-06-08 04:31:00,,,,,,,,,,,700
928592,2023-06-08 04:32:00,,,,,,,,,,,700
928593,2023-06-08 04:33:00,,,,,,,,,,,700
928594,2023-06-08 04:34:00,,,,,,,,,,,700
928595,2023-06-08 04:35:00,,,,,,,,,,,700
928596,2023-06-08 04:36:00,,,,,,,,,,,700
928597,2023-06-08 04:37:00,,,,,,,,,,,700
928598,2023-06-08 04:38:00,,,,,,,,,,,700
928599,2023-06-08 04:39:00,,,,,,,,,,,700
928600,2023-06-08 04:40:00,,,,,,,,,,,700
928601,2023-06-08 04:41:00,,,,,,,,,,,700
928602,2023-06-08 04:42:00,,,,,,,,,,,700
928603,2023-06-08 04:43:00,,,,,,,,,,,700
928604,2023-06-08 04:44:00,,,,,,,,,,,700
928605,2023-06-08 04:45:00,,,,,,,,,,,700
928606,2023-06-08 04:46:00,,,,,,,,,,,700
928607,2023-06-08 04:47:00,,,,,,,,,,,700
928608,2023-06-08 04:48:00,,,,,,,,,,,700
928609,2023-06-08 04:49:00,,,,,,,,,,,700
928610,2023-06-08 04:50:00,,,,,,,,,,,700
928611,2023-06-08 04:51:00,,,,,,,,,,,700
928612,2023-06-08 04:52:00,,,,,,,,,,,700
928613,2023-06-08 04:53:00,,,,,,,,,,,700
928614,2023-06-08 04:54:00,,,,,,,,,,,700
928615,2023-06-08 04:55:00,,,,,,,,,,,700
928616,2023-06-08 04:56:00,,,,,,,,,,,700
928617,2023-06-08 04:57:00,,,,,,,,,,,700
928618,2023-06-08 04:58:00,,,,,,,,,,,700
928619,2023-06-08 04:59:00,,,,,,,,,,,700
928620,2023-06-08 05:00:00,,,,,,,,,,,700
928621,2023-06-08 05:01:00,,,,,,,,,,,700
928622,2023-06-08 05:02:00,,,,,,,,,,,700
928623,2023-06-08 05:03:00,,,,,,,,,,,700
928624,2023-06-08 05:04:00,,,,,,,,,,,700
928625,2023-06-08 05:05:00,,,,,,,,,,,700
928626,2023-06-08 05:06:00,,,,,,,,,,,700
928627,2023-06-08 05:07:00,,,,,,,,,,,700
928628,2023-06-08 05:08:00,,,,,,,,,,,700
928629,2023-06-08 05:09:00,,,,,,,,,,,700
928630,2023-06-08 05:10:00,,,,,,,,,,,700
928631,2023-06-08 05:11:00,,,,,,,,,,,700
928632,2023-06-08 05:12:00,,,,,,,,,,,700
928633,2023-06-08 05:13:00,,,,,,,,,,,700
928634,2023-06-08 05:14:00,,,,,,,,,,,700
928635,2023-06-08 05:15:00,,,,,,,,,,,700
928636,2023-06-08 05:16:00,,,,,,,,,,,700
928637,2023-06-08 05:17:00,,,,,,,,,,,700
928638,2023-06-08 05:18:00,,,,,,,,,,,700
928639,2023-06-08 05:19:00,,,,,,,,,,,700
928640,2023-06-08 05:20:00,,,,,,,,,,,700
928641,2023-06-08 05:21:00,,,,,,,,,,,700
928642,2023-06-08 05:22:00,,,,,,,,,,,700
928643,2023-06-08 05:23:00,,,,,,,,,,,700
928644,2023-06-08 05:24:00,,,,,,,,,,,700
928645,2023-06-08 05:25:00,,,,,,,,,,,700
928646,2023-06-08 05:26:00,,,,,,,,,,,700
928647,2023-06-08 05:27:00,,,,,,,,,,,700
928648,2023-06-08 05:28:00,,,,,,,,,,,700
928649,2023-06-08 05:29:00,,,,,,,,,,,700
928650,2023-06-08 05:30:00,,,,,,,,,,,700
928651,2023-06-08 05:31:00,,,,,,,,,,,700
928652,2023-06-08 05:32:00,,,,,,,,,,,700
928653,2023-06-08 05:33:00,,,,,,,,,,,700
928654,2023-06-08 05:34:00,,,,,,,,,,,700
928655,2023-06-08 05:35:00,,,,,,,,,,,700
928656,2023-06-08 05:36:00,,,,,,,,,,,700
928657,2023-06-08 05:37:00,,,,,,,,,,,700
928658,2023-06-08 05:38:00,,,,,,,,,,,700
928659,2023-06-08 05:39:00,,,,,,,,,,,700
928660,2023-06-08 05:40:00,,,,,,,,,,,700
928661,2023-06-08 05:41:00,,,,,,,,,,,700
928662,2023-06-08 05:42:00,,,,,,,,,,,700
928663,2023-06-08 05:43:00,,,,,,,,,,,700
928664,2023-06-08 05:44:00,,,,,,,,,,,700
928665,2023-06-08 05:45:00,,,,,,,,,,,700
928666,2023-06-08 05:46:00,,,,,,,,,,,700
928667,2023-06-08 05:47:00,,,,,,,,,,,700
928668,2023-06-08 05:48:00,,,,,,,,,,,700
928669,2023-06-08 05:49:00,,,,,,,,,,,700
928670,2023-06-08 05:50:00,,,,,,,,,,,700
928671,2023-06-08 05:51:00,,,,,,,,,,,700
928672,2023-06-08 05:52:00,,,,,,,,,,,700
928673,2023-06-08 05:53:00,,,,,,,,,,,700
928674,2023-06-08 05:54:00,,,,,,,,,,,700
928675,2023-06-08 05:55:00,,,,,,,,,,,700
928676,2023-06-08 05:56:00,,,,,,,,,,,700
928677,2023-06-08 05:57:00,,,,,,,,,,,700
928678,2023-06-08 05:58:00,,,,,,,,,,,700
928679,2023-06-08 05:59:00,,,,,,,,,,,700
928680,2023-06-08 06:00:00,,,,,,,,,,,700
928681,2023-06-08 06:01:00,,,,,,,,,,,700
928682,2023-06-08 06:02:00,,,,,,,,,,,700
928683,2023-06-08 06:03:00,,,,,,,,,,,700
928684,2023-06-08 06:04:00,,,,,,,,,,,700
928685,2023-06-08 06:05:00,,,,,,,,,,,700
928686,2023-06-08 06:06:00,,,,,,,,,,,700
928687,2023-06-08 06:07:00,,,,,,,,,,,700
928688,2023-06-08 06:08:00,,,,,,,,,,,700
928689,2023-06-08 06:09:00,,,,,,,,,,,700
928690,2023-06-08 06:10:00,,,,,,,,,,,700
928691,2023-06-08 06:11:00,,,,,,,,,,,700
928692,2023-06-08 06:12:00,,,,,,,,,,,700
928693,2023-06-08 06:13:00,,,,,,,,,,,700
928694,2023-06-08 06:14:00,,,,,,,,,,,700
928695,2023-06-08 06:15:00,,,,,,,,,,,700
928696,2023-06-08 06:16:00,,,,,,,,,,,700
928697,2023-06-08 06:17:00,,,,,,,,,,,700
928698,2023-06-08 06:18:00,,,,,,,,,,,700
928699,2023-06-08 06:19:00,,,,,,,,,,,700
928700,2023-06-08 06:20:00,,,,,,,,,,,700
928701,2023-06-08 06:21:00,,,,,,,,,,,700
928702,2023-06-08 06:22:00,,,,,,,,,,,700
928703,2023-06-08 06:23:00,,,,,,,,,,,700
928704,2023-06-08 06:24:00,,,,,,,,,,,700
928705,2023-06-08 06:25:00,,,,,,,,,,,700
928706,2023-06-08 06:26:00,,,,,,,,,,,700
928707,2023-06-08 06:27:00,,,,,,,,,,,700
928708,2023-06-08 06:28:00,,,,,,,,,,,700
928709,2023-06-08 06:29:00,,,,,,,,,,,700
928710,2023-06-08 06:30:00,,,,,,,,,,,700
928711,2023-06-08 06:31:00,,,,,,,,,,,700
928712,2023-06-08 06:32:00,,,,,,,,,,,700
928713,2023-06-08 06:33:00,,,,,,,,,,,700
928714,2023-06-08 06:34:00,,,,,,,,,,,700
928715,2023-06-08 06:35:00,,,,,,,,,,,700
928716,2023-06-08 06:36:00,,,,,,,,,,,700
928717,2023-06-08 06:37:00,,,,,,,,,,,700
928718,2023-06-08 06:38:00,,,,,,,,,,,700
928719,2023-06-08 06:39:00,,,,,,,,,,,700
928720,2023-06-08 06:40:00,,,,,,,,,,,700
928721,2023-06-08 06:41:00,,,,,,,,,,,700
928722,2023-06-08 06:42:00,,,,,,,,,,,700
928723,2023-06-08 06:43:00,,,,,,,,,,,700
928724,2023-06-08 06:44:00,,,,,,,,,,,700
928725,2023-06-08 06:45:00,,,,,,,,,,,700
928726,2023-06-08 06:46:00,,,,,,,,,,,700
928727,2023-06-08 06:47:00,,,,,,,,,,,700
928728,2023-06-08 06:48:00,,,,,,,,,,,700
928729,2023-06-08 06:49:00,,,,,,,,,,,700
928730,2023-06-08 06:50:00,,,,,,,,,,,700
928731,2023-06-08 06:51:00,,,,,,,,,,,700
928732,2023-06-08 06:52:00,,,,,,,,,,,700
928733,2023-06-08 06:53:00,,,,,,,,,,,700
928734,2023-06-08 06:54:00,,,,,,,,,,,700
928735,2023-06-08 06:55:00,,,,,,,,,,,700
928736,2023-06-08 06:56:00,,,,,,,,,,,700
928737,2023-06-08 06:57:00,,,,,,,,,,,700
928738,2023-06-08 06:58:00,,,,,,,,,,,700
928739,2023-06-08 06:59:00,,,,,,,,,,,700
928740,2023-06-08 07:00:00,,,,,,,,,,,700
928741,2023-06-08 07:01:00,,,,,,,,,,,700
928742,2023-06-08 07:02:00,,,,,,,,,,,700
928743,2023-06-08 07:03:00,,,,,,,,,,,700
928744,2023-06-08 07:04:00,,,,,,,,,,,700
928745,2023-06-08 07:05:00,,,,,,,,,,,700
928746,2023-06-08 07:06:00,,,,,,,,,,,700
928747,2023-06-08 07:07:00,,,,,,,,,,,700
928748,2023-06-08 07:08:00,,,,,,,,,,,700
928749,2023-06-08 07:09:00,,,,,,,,,,,700
928750,2023-06-08 07:10:00,,,,,,,,,,,700
928751,2023-06-08 07:11:00,,,,,,,,,,,700
928752,2023-06-08 07:12:00,,,,,,,,,,,700
928753,2023-06-08 07:13:00,,,,,,,,,,,700
928754,2023-06-08 07:14:00,,,,,,,,,,,700
928755,2023-06-08 07:15:00,,,,,,,,,,,700
928756,2023-06-08 07:16:00,,,,,,,,,,,700
928757,2023-06-08 07:17:00,,,,,,,,,,,700
928758,2023-06-08 07:18:00,,,,,,,,,,,700
928759,2023-06-08 07:19:00,,,,,,,,,,,700
928760,2023-06-08 07:20:00,,,,,,,,,,,700
928761,2023-06-08 07:21:00,,,,,,,,,,,700
928762,2023-06-08 07:22:00,,,,,,,,,,,700
928763,2023-06-08 07:23:00,,,,,,,,,,,700
928764,2023-06-08 07:24:00,,,,,,,,,,,700
928765,2023-06-08 07:25:00,,,,,,,,,,,700
928766,2023-06-08 07:26:00,,,,,,,,,,,700
928767,2023-06-08 07:27:00,,,,,,,,,,,700
928768,2023-06-08 07:28:00,,,,,,,,,,,700
928769,2023-06-08 07:29:00,,,,,,,,,,,700
928770,2023-06-08 07:30:00,,,,,,,,,,,700
928771,2023-06-08 07:31:00,,,,,,,,,,,700
928772,2023-06-08 07:32:00,,,,,,,,,,,700
928773,2023-06-08 07:33:00,,,,,,,,,,,700
928774,2023-06-08 07:34:00,,,,,,,,,,,700
928775,2023-06-08 07:35:00,,,,,,,,,,,700
928776,2023-06-08 07:36:00,,,,,,,,,,,700
928777,2023-06-08 07:37:00,,,,,,,,,,,700
928778,2023-06-08 07:38:00,,,,,,,,,,,700
928779,2023-06-08 07:39:00,,,,,,,,,,,700
928780,2023-06-08 07:40:00,,,,,,,,,,,700
928781,2023-06-08 07:41:00,,,,,,,,,,,700
928782,2023-06-08 07:42:00,,,,,,,,,,,700
928783,2023-06-08 07:43:00,,,,,,,,,,,700
928784,2023-06-08 07:44:00,,,,,,,,,,,700
928785,2023-06-08 07:45:00,,,,,,,,,,,700
928786,2023-06-08 07:46:00,,,,,,,,,,,700
928787,2023-06-08 07:47:00,,,,,,,,,,,700
928788,2023-06-08 07:48:00,,,,,,,,,,,700
928789,2023-06-08 07:49:00,,,,,,,,,,,700
928790,2023-06-08 07:50:00,,,,,,,,,,,700
928791,2023-06-08 07:51:00,,,,,,,,,,,700
928792,2023-06-08 07:52:00,,,,,,,,,,,700
928793,2023-06-08 07:53:00,,,,,,,,,,,700
928794,2023-06-08 07:54:00,,,,,,,,,,,700
928795,2023-06-08 07:55:00,,,,,,,,,,,700
928796,2023-06-08 07:56:00,,,,,,,,,,,700
928797,2023-06-08 07:57:00,,,,,,,,,,,700
928798,2023-06-08 07:58:00,,,,,,,,,,,700
928799,2023-06-08 07:59:00,,,,,,,,,,,700
928800,2023-06-08 08:00:00,,,,,,,,,,,700
928801,2023-06-08 08:01:00,,,,,,,,,,,700
928802,2023-06-08 08:02:00,,,,,,,,,,,700
928803,2023-06-08 08:03:00,,,,,,,,,,,700
928804,2023-06-08 08:04:00,,,,,,,,,,,700
928805,2023-06-08 08:05:00,,,,,,,,,,,700
928806,2023-06-08 08:06:00,,,,,,,,,,,700
928807,2023-06-08 08:07:00,,,,,,,,,,,700
928808,2023-06-08 08:08:00,,,,,,,,,,,700
928809,2023-06-08 08:09:00,,,,,,,,,,,700
928810,2023-06-08 08:10:00,,,,,,,,,,,700
928811,2023-06-08 08:11:00,,,,,,,,,,,700
928812,2023-06-08 08:12:00,,,,,,,,,,,700
928813,2023-06-08 08:13:00,,,,,,,,,,,700
928814,2023-06-08 08:14:00,,,,,,,,,,,700
928815,2023-06-08 08:15:00,,,,,,,,,,,700
928816,2023-06-08 08:16:00,,,,,,,,,,,700
928817,2023-06-08 08:17:00,,,,,,,,,,,700
928818,2023-06-08 08:18:00,,,,,,,,,,,700
928819,2023-06-08 08:19:00,,,,,,,,,,,700
928820,2023-06-08 08:20:00,,,,,,,,,,,700
928821,2023-06-08 08:21:00,,,,,,,,,,,700
928822,2023-06-08 08:22:00,,,,,,,,,,,700
928823,2023-06-08 08:23:00,,,,,,,,,,,700
928824,2023-06-08 08:24:00,,,,,,,,,,,700
928825,2023-06-08 08:25:00,,,,,,,,,,,700
928826,2023-06-08 08:26:00,,,,,,,,,,,700
928827,2023-06-08 08:27:00,,,,,,,,,,,700
928828,2023-06-08 08:28:00,,,,,,,,,,,700
928829,2023-06-08 08:29:00,,,,,,,,,,,700
928830,2023-06-08 08:30:00,,,,,,,,,,,700
928831,2023-06-08 08:31:00,,,,,,,,,,,700
928832,2023-06-08 08:32:00,,,,,,,,,,,700
928833,2023-06-08 08:33:00,,,,,,,,,,,700
928834,2023-06-08 08:34:00,,,,,,,,,,,700
928835,2023-06-08 08:35:00,,,,,,,,,,,700
928836,2023-06-08 08:36:00,,,,,,,,,,,700
928837,2023-06-08 08:37:00,,,,,,,,,,,700
928838,2023-06-08 08:38:00,,,,,,,,,,,700
928839,2023-06-08 08:39:00,,,,,,,,,,,700
928840,2023-06-08 08:40:00,,,,,,,,,,,700
928841,2023-06-08 08:41:00,,,,,,,,,,,700
928842,2023-06-08 08:42:00,,,,,,,,,,,700
928843,2023-06-08 08:43:00,,,,,,,,,,,700
928844,2023-06-08 08:44:00,,,,,,,,,,,700
928845,2023-06-08 08:45:00,,,,,,,,,,,700
928846,2023-06-08 08:46:00,,,,,,,,,,,700
928847,2023-06-08 08:47:00,,,,,,,,,,,700
928848,2023-06-08 08:48:00,,,,,,,,,,,700
928849,2023-06-08 08:49:00,,,,,,,,,,,700
928850,2023-06-08 08:50:00,,,,,,,,,,,700
928851,2023-06-08 08:51:00,,,,,,,,,,,700
928852,2023-06-08 08:52:00,,,,,,,,,,,700
928853,2023-06-08 08:53:00,,,,,,,,,,,700
928854,2023-06-08 08:54:00,,,,,,,,,,,700
928855,2023-06-08 08:55:00,,,,,,,,,,,700
928856,2023-06-08 08:56:00,,,,,,,,,,,700
928857,2023-06-08 08:57:00,,,,,,,,,,,700
928858,2023-06-08 08:58:00,,,,,,,,,,,700
928859,2023-06-08 08:59:00,,,,,,,,,,,700
928860,2023-06-08 09:00:00,,,,,,,,,,,700
928861,2023-06-08 09:01:00,,,,,,,,,,,700
928862,2023-06-08 09:02:00,,,,,,,,,,,700
928863,2023-06-08 09:03:00,,,,,,,,,,,700
928864,2023-06-08 09:04:00,,,,,,,,,,,700
928865,2023-06-08 09:05:00,,,,,,,,,,,700
928866,2023-06-08 09:06:00,,,,,,,,,,,700
928867,2023-06-08 09:07:00,,,,,,,,,,,700
928868,2023-06-08 09:08:00,,,,,,,,,,,700
928869,2023-06-08 09:09:00,,,,,,,,,,,700
928870,2023-06-08 09:10:00,,,,,,,,,,,700
928871,2023-06-08 09:11:00,,,,,,,,,,,700
928872,2023-06-08 09:12:00,,,,,,,,,,,700
928873,2023-06-08 09:13:00,,,,,,,,,,,700
928874,2023-06-08 09:14:00,,,,,,,,,,,700
928875,2023-06-08 09:15:00,,,,,,,,,,,700
928876,2023-06-08 09:16:00,,,,,,,,,,,700
928877,2023-06-08 09:17:00,,,,,,,,,,,700
928878,2023-06-08 09:18:00,,,,,,,,,,,700
928879,2023-06-08 09:19:00,,,,,,,,,,,700
928880,2023-06-08 09:20:00,,,,,,,,,,,700
928881,2023-06-08 09:21:00,,,,,,,,,,,700
928882,2023-06-08 09:22:00,,,,,,,,,,,700
928883,2023-06-08 09:23:00,,,,,,,,,,,700
928884,2023-06-08 09:24:00,,,,,,,,,,,700
928885,2023-06-08 09:25:00,,,,,,,,,,,700
928886,2023-06-08 09:26:00,,,,,,,,,,,700
928887,2023-06-08 09:27:00,,,,,,,,,,,700
928888,2023-06-08 09:28:00,,,,,,,,,,,700
928889,2023-06-08 09:29:00,,,,,,,,,,,700
928890,2023-06-08 09:30:00,,,,,,,,,,,700
928891,2023-06-08 09:31:00,,,,,,,,,,,700
928892,2023-06-08 09:32:00,,,,,,,,,,,700
928893,2023-06-08 09:33:00,,,,,,,,,,,700
928894,2023-06-08 09:34:00,,,,,,,,,,,700
928895,2023-06-08 09:35:00,,,,,,,,,,,700
928896,2023-06-08 09:36:00,,,,,,,,,,,700
928897,2023-06-08 09:37:00,,,,,,,,,,,700
928898,2023-06-08 09:38:00,,,,,,,,,,,700
928899,2023-06-08 09:39:00,,,,,,,,,,,700
928900,2023-06-08 09:40:00,,,,,,,,,,,700
928901,2023-06-08 09:41:00,,,,,,,,,,,700
928902,2023-06-08 09:42:00,,,,,,,,,,,700
928903,2023-06-08 09:43:00,,,,,,,,,,,700
928904,2023-06-08 09:44:00,,,,,,,,,,,700
928905,2023-06-08 09:45:00,,,,,,,,,,,700
928906,2023-06-08 09:46:00,,,,,,,,,,,700
928907,2023-06-08 09:47:00,,,,,,,,,,,700
928908,2023-06-08 09:48:00,,,,,,,,,,,700
928909,2023-06-08 09:49:00,,,,,,,,,,,700
928910,2023-06-08 09:50:00,,,,,,,,,,,700
928911,2023-06-08 09:51:00,,,,,,,,,,,700
928912,2023-06-08 09:52:00,,,,,,,,,,,700
928913,2023-06-08 09:53:00,,,,,,,,,,,700
928914,2023-06-08 09:54:00,,,,,,,,,,,700
928915,2023-06-08 09:55:00,,,,,,,,,,,700
928916,2023-06-08 09:56:00,,,,,,,,,,,700
928917,2023-06-08 09:57:00,,,,,,,,,,,700
928918,2023-06-08 09:58:00,,,,,,,,,,,700
928919,2023-06-08 09:59:00,,,,,,,,,,,700
928920,2023-06-08 10:00:00,,,,,,,,,,,700
928921,2023-06-08 10:01:00,,,,,,,,,,,700
928922,2023-06-08 10:02:00,,,,,,,,,,,700
928923,2023-06-08 10:03:00,,,,,,,,,,,700
928924,2023-06-08 10:04:00,,,,,,,,,,,700
928925,2023-06-08 10:05:00,,,,,,,,,,,700
928926,2023-06-08 10:06:00,,,,,,,,,,,700
928927,2023-06-08 10:07:00,,,,,,,,,,,700
928928,2023-06-08 10:08:00,,,,,,,,,,,700
928929,2023-06-08 10:09:00,,,,,,,,,,,700
928930,2023-06-08 10:10:00,,,,,,,,,,,700
928931,2023-06-08 10:11:00,,,,,,,,,,,700
928932,2023-06-08 10:12:00,,,,,,,,,,,700
928933,2023-06-08 10:13:00,,,,,,,,,,,700
928934,2023-06-08 10:14:00,,,,,,,,,,,700
928935,2023-06-08 10:15:00,,,,,,,,,,,700
928936,2023-06-08 10:16:00,,,,,,,,,,,700
928937,2023-06-08 10:17:00,,,,,,,,,,,700
928938,2023-06-08 10:18:00,,,,,,,,,,,700
928939,2023-06-08 10:19:00,,,,,,,,,,,700
928940,2023-06-08 10:20:00,,,,,,,,,,,700
928941,2023-06-08 10:21:00,,,,,,,,,,,700
928942,2023-06-08 10:22:00,,,,,,,,,,,700
928943,2023-06-08 10:23:00,,,,,,,,,,,700
928944,2023-06-08 10:24:00,,,,,,,,,,,700
928945,2023-06-08 10:25:00,,,,,,,,,,,700
928946,2023-06-08 10:26:00,,,,,,,,,,,700
928947,2023-06-08 10:27:00,,,,,,,,,,,700
928948,2023-06-08 10:28:00,,,,,,,,,,,700
928949,2023-06-08 10:29:00,,,,,,,,,,,700
928950,2023-06-08 10:30:00,,,,,,,,,,,700
928951,2023-06-08 10:31:00,,,,,,,,,,,700
928952,2023-06-08 10:32:00,,,,,,,,,,,700
928953,2023-06-08 10:33:00,,,,,,,,,,,700
928954,2023-06-08 10:34:00,,,,,,,,,,,700
928955,2023-06-08 10:35:00,,,,,,,,,,,700
928956,2023-06-08 10:36:00,,,,,,,,,,,700
928957,2023-06-08 10:37:00,,,,,,,,,,,700
928958,2023-06-08 10:38:00,,,,,,,,,,,700
928959,2023-06-08 10:39:00,,,,,,,25.0366,23.5472,25.6288,,700
928960,2023-06-08 10:40:00,680.8165,677.5965,,1.5915,1.3358,1.5616,25.0222,24.5568,26.8138,,700
928961,2023-06-08 10:41:00,680.7967,677.6358,,4.6154,3.8741,4.5288,25.0193,25.4545,27.4127,,700
928962,2023-06-08 10:42:00,680.9052,677.7797,677.0623,7.6394,6.4124,,25.0277,26.3095,27.8766,,700
928963,2023-06-08 10:43:00,681.1297,678.0182,677.2318,10.6634,8.9507,10.4632,25.0242,27.0813,28.1387,,700
928964,2023-06-08 10:44:00,,678.2265,677.4346,13.6873,11.4889,13.4305,25.0332,27.7901,28.5088,,700
928965,2023-06-08 10:45:00,681.5111,678.4073,677.6679,16.7113,14.0272,16.3977,25.0145,28.4444,28.7396,,700
928966,2023-06-08 10:46:00,681.6957,,677.8999,19.7353,16.5655,19.3649,25.0275,,28.9389,,700
928967,2023-06-08 10:47:00,681.8845,678.7047,678.1307,22.7593,19.1037,22.3321,25.0302,29.5753,29.1386,,700
928968,2023-06-08 10:48:00,681.9167,678.6884,678.1572,25.7832,,25.2993,25.0506,30.0361,29.2694,,700
928969,2023-06-08 10:49:00,681.8101,,678.0028,28.8072,24.1803,28.2666,25.0366,30.4435,29.3695,,700
928970,2023-06-08 10:50:00,681.7321,678.4419,677.9278,31.8312,26.7186,31.2338,25.0552,,29.4695,,700
928971,2023-06-08 10:51:00,681.6801,678.4033,677.9247,34.8551,29.2568,,25.0352,31.1412,29.5696,,700
928972,2023-06-08 10:52:00,,,677.9956,37.8791,31.7951,37.1682,25.0566,31.4275,29.6696,,700
928973,2023-06-08 10:53:00,682.1724,678.9641,678.1327,40.9031,34.3334,40.1354,25.0642,31.6908,29.7696,,700
928974,2023-06-08 10:54:00,682.0572,678.9318,677.9391,43.9271,36.8716,43.1026,25.0617,31.9549,29.8417,,700
928975,2023-06-08 10:55:00,681.5429,678.5378,677.4545,,39.4099,46.0699,25.0695,32.2542,29.9016,,700
928976,2023-06-08 10:56:00,681.4193,678.4007,677.3782,,41.9482,49.0371,25.0968,32.4495,29.9615,,700
928977,2023-06-08 10:57:00,681.6456,678.4937,677.6677,,44.4865,52.0043,25.0822,32.6211,30.0153,,700
928978,2023-06-08 10:58:00,681.9293,678.7005,677.9494,,47.0247,54.9715,25.1179,32.7953,30.0582,,700
928979,2023-06-08 10:59:00,,679.0082,,59.0469,,57.9387,25.1021,32.9394,30.1011,,700
928980,2023-06-08 11:00:00,682.2943,,678.2681,62.0709,52.1013,60.9059,25.1209,33.0587,30.1439,,700
928981,2023-06-08 11:01:00,682.0455,678.8656,678.1006,65.0949,54.6395,63.8732,25.1232,33.1915,30.1868,,700
928982,2023-06-08 11:02:00,681.7677,,677.7656,68.1188,57.1778,66.8404,25.1388,33.2854,30.2219,,700
928983,2023-06-08 11:03:00,681.4636,678.2394,677.2778,71.1428,59.7161,69.8076,25.1461,33.3911,30.2534,,700
928984,2023-06-08 11:04:00,680.0514,676.7695,675.8102,74.1668,62.2544,72.7748,25.1423,33.4853,,,700
928985,2023-06-08 11:05:00,677.6572,674.3086,673.4743,77.1908,64.7926,,25.1595,33.5628,30.3166,,700
928986,2023-06-08 11:06:00,675.3641,672.0648,671.1685,80.2147,67.3309,78.7093,25.1521,33.6378,30.3481,,700
928987,2023-06-08 11:07:00,673.1598,670.0117,668.8891,83.2387,69.8692,81.6765,25.1932,33.7279,30.3797,,700
928988,2023-06-08 11:08:00,672.1037,668.9483,667.8422,86.2627,72.4074,84.6437,25.2022,33.7831,30.4093,,700
928989,2023-06-08 11:09:00,672.0594,,667.8814,89.2866,74.9457,87.6109,25.1964,33.8453,30.4354,,700
928990,2023-06-08 11:10:00,672.0041,668.6952,667.7972,92.3106,,90.5781,25.2121,33.8978,30.4615,,700
928991,2023-06-08 11:11:00,671.9387,668.7515,667.6006,95.3346,80.0223,93.5453,25.2366,33.9655,30.4876,,700
928992,2023-06-08 11:12:00,671.7715,668.5724,667.4676,98.3586,82.5605,96.5126,25.2546,34.0233,30.5136,,700
928993,2023-06-08 11:13:00,671.5139,668.1845,667.3912,101.3825,85.0988,99.4798,25.2567,34.0441,30.5397,,700
928994,2023-06-08 11:14:00,671.2098,667.8399,667.1048,104.4065,87.6371,,25.2754,34.1213,30.5658,,700
928995,2023-06-08 11:15:00,670.8646,667.5337,666.6329,107.4305,90.1753,105.4142,25.2951,34.1533,30.5919,,700
928996,2023-06-08 11:16:00,670.8264,667.4666,666.5045,110.4544,92.7136,108.3814,25.3234,34.1833,30.6153,,700
928997,2023-06-08 11:17:00,671.0619,667.6128,666.6821,113.4784,95.2519,111.3487,25.3123,,30.6375,,700
928998,2023-06-08 11:18:00,671.0838,667.6429,666.6693,116.5024,97.7902,114.3159,25.3451,34.2651,30.6597,,700
928999,2023-06-08 11:19:00,670.9164,667.5703,666.4877,119.5264,100.3284,117.2831,25.3432,34.2755,,,700
929000,2023-06-08 11:20:00,669.9868,666.5458,665.3889,122.5503,102.8667,120.2503,25.7643,34.3147,30.7042,,700
929001,2023-06-08 11:21:00,668.3681,664.6607,663.4609,125.5743,,123.2175,30.8362,,30.7264,,700
929002,2023-06-08 11:22:00,666.74,662.9705,661.6213,,106.6219,124.4307,34.1364,34.3228,30.7486,,700
929003,2023-06-08 11:23:00,665.1034,661.4542,659.8607,127.2091,106.6585,124.0771,,34.4029,30.7708,,700
929004,2023-06-08 11:24:00,663.4798,659.5385,658.0295,93.4649,,90.9965,40.2974,34.4842,,,700
929005,2023-06-08 11:25:00,661.8678,657.2717,656.1361,29.9387,25.0936,29.1481,34.9297,34.5424,30.6363,,700
929006,2023-06-08 11:26:00,661.1713,656.3398,655.2951,15.0082,14.6719,,33.0334,34.5476,30.7362,,700
929007,2023-06-08 11:27:00,661.2909,656.5979,655.3923,43.3944,,44.1456,32.8549,34.5863,30.7909,,700
929008,2023-06-08 11:28:00,659.5521,654.8124,653.5081,71.7807,,73.0231,,34.6053,30.7659,,700
929009,2023-06-08 11:29:00,656.1695,651.2193,649.8714,100.1669,97.9221,101.9007,37.3562,34.6222,30.7409,,700
929010,2023-06-08 11:30:00,651.0478,646.3421,,158.4623,156.5663,160.0902,41.0754,34.6564,30.7159,,700
929011,2023-06-08 11:31:00,644.3765,640.3207,638.3172,243.4068,242.7373,244.3966,,34.6775,30.6909,,700
929012,2023-06-08 11:32:00,640.1836,636.21,633.9827,284.2268,283.3298,,46.4961,34.2014,30.6659,,700
929013,2023-06-08 11:33:00,638.1781,633.7858,631.5038,286.0997,283.6921,285.9128,,33.8192,30.6409,,700
929014,2023-06-08 11:34:00,637.2326,632.8106,630.3772,287.3686,,286.5289,,33.3455,30.6159,,700
929015,2023-06-08 11:35:00,,,630.4765,288.09,283.7267,286.5252,43.7817,32.9591,30.5275,,700
929016,2023-06-08 11:36:00,637.2755,633.3323,630.4555,288.3508,283.5535,286.6243,43.1932,32.6285,30.3565,,700
929017,2023-06-08 11:37:00,637.3141,633.3735,630.3242,288.1895,283.3042,286.8175,43.2991,32.2418,30.2367,,700
929018,2023-06-08 11:38:00,638.0308,,630.7028,288.2523,282.8803,286.6025,42.7698,31.8551,30.1308,,700
929019,2023-06-08 11:39:00,639.3498,634.4791,631.5343,288.5142,282.3014,286.0248,43.3021,,30.0309,,700
929020,2023-06-08 11:40:00,639.8734,634.8224,632.0161,288.5151,281.5082,285.3707,42.9985,31.3527,29.8966,,700
929021,2023-06-08 11:41:00,639.6833,634.8365,632.1839,288.2817,280.5225,284.6478,43.4197,31.0963,29.7644,,700
929022,2023-06-08 11:42:00,640.3311,635.5139,632.8569,280.6309,271.4905,276.0706,43.1033,31.0042,29.6642,,700
929023,2023-06-08 11:43:00,641.7183,636.7767,633.9758,,255.3572,260.5617,42.7831,30.8416,29.5846,,700
929024,2023-06-08 11:44:00,641.8667,636.7457,634.1402,252.8121,,247.2341,42.2603,30.7503,29.5417,,700
929025,2023-06-08 11:45:00,640.8781,635.5273,633.4285,,229.8893,235.9084,41.1974,30.6131,29.4989,,700
929026,2023-06-08 11:46:00,640.8854,635.4734,633.4879,228.8367,218.9777,225.2729,39.2317,30.2717,,,700
929027,2023-06-08 11:47:00,641.7655,636.4401,634.2228,219.8944,208.7262,,38.5332,30.0208,29.4131,,700
929028,2023-06-08 11:48:00,649.9095,645.0816,642.9718,158.4714,149.8135,154.6771,37.8782,29.7618,29.5274,,700
929029,2023-06-08 11:49:00,664.5007,660.5347,658.8334,50.4696,47.7122,49.2612,34.6061,29.5516,,,700
929030,2023-06-08 11:50:00,671.7393,668.1674,666.6251,0.0,0.0,0.0,,30.1596,29.5627,,700
929031,2023-06-08 11:51:00,672.5278,668.9396,667.3375,0.0,0.0,0.0,31.68,31.0213,29.7378,,700
929032,2023-06-08 11:52:00,672.6941,669.3468,667.5527,0.0,0.0,0.0,31.5392,31.7038,29.9376,,700
929033,2023-06-08 11:53:00,672.3092,669.4306,667.3275,0.0,0.0,0.0,31.5242,32.3936,30.1035,,700
929034,2023-06-08 11:54:00,672.5569,669.5678,667.6509,0.0,0.0,0.0,31.4877,32.8583,30.2723,,700
929035,2023-06-08 11:55:00,673.3607,,668.4566,0.0,0.0,0.0,,,30.4727,,700
929036,2023-06-08 11:56:00,673.7302,669.8627,668.6374,0.0,0.0,0.0,31.5232,33.7906,30.6721,,700
929037,2023-06-08 11:57:00,673.7172,669.9087,668.2679,0.0,0.0,0.0,31.4843,34.1527,30.8435,,700
929038,2023-06-08 11:58:00,672.9943,669.3546,,0.0,0.0,0.0,31.4434,34.5489,30.9633,,700
929039,2023-06-08 11:59:00,671.6254,668.2543,666.4832,0.0,0.0,0.0,31.4277,34.8572,31.1378,,700
929040,2023-06-08 12:00:00,671.0793,667.8374,665.9745,0.0,0.0,0.0,31.3984,35.1509,31.3038,,700
929041,2023-06-08 12:01:00,671.2677,668.0306,,0.0,0.0,0.0,31.3978,35.4202,31.4725,,700
929042,2023-06-08 12:02:00,,668.1872,666.1719,0.0,0.0,0.0,31.4066,35.6826,31.6431,,700
929043,2023-06-08 12:03:00,671.7569,668.3114,666.6007,0.0,0.0,0.0,31.3621,35.9149,31.7627,,700
929044,2023-06-08 12:04:00,,668.2683,666.6802,0.0,0.0,0.0,31.3744,36.1145,31.9378,,700
929045,2023-06-08 12:05:00,671.5997,668.0765,666.4493,0.0,0.0,0.0,31.4366,,,,700
929046,2023-06-08 12:06:00,671.4559,667.9681,666.3174,0.0,0.0,0.0,31.3943,36.4246,32.3043,,700
929047,2023-06-08 12:07:00,671.3473,,666.2739,0.0,0.0,0.0,31.41,36.5587,32.4726,,700
929048,2023-06-08 12:08:00,,667.4123,665.7679,0.0,0.0,0.0,31.4163,,32.6719,,700
929049,2023-06-08 12:09:00,669.9054,666.4499,664.8439,0.0,0.0,0.0,31.4149,36.8927,32.8434,,700
929050,2023-06-08 12:10:00,669.4371,,664.4109,0.0,0.0,0.0,31.4151,37.0455,32.9626,,700
929051,2023-06-08 12:11:00,669.3693,666.0483,664.4218,0.0,0.0,0.0,31.3636,37.2082,33.1385,,700
929052,2023-06-08 12:12:00,,666.0586,664.4256,0.0,0.0,0.0,31.3838,37.3608,33.3044,,700
929053,2023-06-08 12:13:00,669.2555,666.0458,664.4231,0.0,0.0,0.0,31.4021,37.5446,33.4435,,700
929054,2023-06-08 12:14:00,668.8977,665.6913,664.0292,0.0,0.0,0.0,31.4046,37.7003,33.5633,,700
929055,2023-06-08 12:15:00,668.2702,,663.2886,0.0,0.0,0.0,31.4268,37.8562,33.7041,,700
929056,2023-06-08 12:16:00,,664.2631,662.5352,0.0,0.0,0.0,31.3545,38.0032,33.8431,,700
929057,2023-06-08 12:17:00,666.8267,663.3889,661.7703,0.0,0.0,0.0,31.3737,38.1465,33.9627,,700
929058,2023-06-08 12:18:00,666.1773,662.7013,661.1302,0.0,0.0,0.0,31.4033,38.3057,34.0687,,700
929059,2023-06-08 12:19:00,665.6185,662.1796,660.6015,0.0,0.0,0.0,30.8401,38.3733,34.1686,,700
929060,2023-06-08 12:20:00,665.4588,662.0355,660.4765,0.0,0.0,0.0,30.6754,38.3666,34.4071,,700
929061,2023-06-08 12:21:00,665.6621,662.2347,660.7187,0.0,0.0,0.0,30.6693,38.4641,,,700
929062,2023-06-08 12:22:00,660.6224,657.0445,655.2197,0.0,0.0,0.0,30.8258,38.4915,34.6695,,700
929063,2023-06-08 12:23:00,650.8448,,644.5326,0.0,0.0,0.0,,38.3812,34.8046,,700
929064,2023-06-08 12:24:00,646.0945,642.1161,639.3405,0.0,0.0,0.0,30.7778,38.3778,34.9363,,700
929065,2023-06-08 12:25:00,645.9199,641.9741,639.1497,0.0,0.0,0.0,30.7913,38.4042,,,700
929066,2023-06-08 12:26:00,,642.2539,639.3968,0.0,0.0,0.0,30.7831,38.4231,35.1195,,700
929067,2023-06-08 12:27:00,,642.9049,640.0294,0.0,0.0,0.0,31.0393,38.4827,35.1741,,700
929068,2023-06-08 12:28:00,646.9636,643.0399,640.2328,0.0,0.0,0.0,31.0846,38.5478,35.2287,,700
929069,2023-06-08 12:29:00,646.7259,642.7037,640.0443,0.0,0.0,0.0,,38.5261,35.2832,,700
929070,2023-06-08 12:30:00,,642.3801,639.5755,0.0,0.0,0.0,30.9212,38.5238,35.3347,,700
929071,2023-06-08 12:31:00,645.8596,642.0685,638.8384,0.0,0.0,0.0,31.1646,38.5453,35.3847,,700
929072,2023-06-08 12:32:00,,641.1225,,0.0,0.0,0.0,31.0883,38.5548,35.4347,,700
929073,2023-06-08 12:33:00,643.5157,639.5991,636.7812,0.0,0.0,0.0,31.0919,38.5922,35.4847,,700
929074,2023-06-08 12:34:00,642.8552,638.8717,636.2465,0.0,0.0,0.0,31.0046,38.6553,35.4078,,700
929075,2023-06-08 12:35:00,642.8552,638.8717,636.2465,0.0,0.0,0.0,30.3629,38.3463,35.5,,700
929076,2023-06-08 12:36:00,,,,,,,,,,,700
929077,2023-06-08 12:37:00,642.8552,638.8717,636.2465,0.0,0.0,0.0,27.2999,37.61,35.2999,,700
929078,2023-06-08 12:38:00,,,,,,,,,,,700
929079,2023-06-08 12:39:00,642.4299,638.4664,635.7003,0.6123,0.5225,0.5571,25.9088,37.6541,34.8504,,700
929080,2023-06-08 12:40:00,641.2663,637.3631,,3.5328,3.0144,3.2146,25.3511,37.5224,34.6563,,700
929081,2023-06-08 12:41:00,640.9244,637.0482,634.0244,6.4532,5.5064,,24.9199,37.3053,34.5364,,700
929082,2023-06-08 12:42:00,641.1386,637.1702,634.1871,9.3737,7.9984,8.5294,24.6193,,34.36,,700
929083,2023-06-08 12:43:00,641.8788,637.7055,634.7576,12.2942,10.4904,11.1868,24.4312,37.0836,34.1261,,700
929084,2023-06-08 12:44:00,641.8419,,634.5988,15.2146,12.9824,13.8443,24.4378,36.8603,33.9557,,700
929085,2023-06-08 12:45:00,641.0844,637.0142,633.7634,18.1351,15.4744,16.5017,24.2863,36.7863,33.8358,,700
929086,2023-06-08 12:46:00,640.1151,636.1422,632.8332,21.0556,17.9663,19.1591,24.1791,36.6676,33.73,,700
929087,2023-06-08 12:47:00,638.9482,635.0396,631.8145,,20.4583,21.8165,24.0651,36.4617,33.6302,,700
929088,2023-06-08 12:48:00,,635.2377,632.0289,26.8965,22.9503,,24.1707,36.4279,33.4949,,700
929089,2023-06-08 12:49:00,640.6708,636.6807,633.4234,,25.4423,27.1314,24.0836,36.2812,33.3722,,700
929090,2023-06-08 12:50:00,641.3457,637.3135,634.0721,32.7374,27.9343,29.7888,23.9829,36.0932,33.2971,,700
929091,2023-06-08 12:51:00,641.2282,637.1849,634.0198,35.6579,30.4262,32.4462,23.9412,36.0374,33.2221,,700
929092,2023-06-08 12:52:00,641.0538,,634.0082,38.5784,32.9182,35.1037,24.1123,35.9987,33.1297,,700
929093,2023-06-08 12:53:00,640.8274,637.2327,,41.4988,35.4102,37.7611,23.9264,35.8767,33.0301,,700
929094,2023-06-08 12:54:00,,637.5149,634.3207,44.4193,37.9022,40.4185,23.9342,35.8285,32.9581,,700
929095,2023-06-08 12:55:00,641.6588,,,47.3398,40.3942,43.0759,23.9512,35.8048,32.8979,,700
929096,2023-06-08 12:56:00,641.2545,637.4944,,50.2602,42.8862,45.7334,24.1491,35.7844,32.8378,,700
929097,2023-06-08 12:57:00,639.8978,636.0805,632.7863,53.1807,45.3781,48.3908,24.0536,35.6723,32.7869,,700
929098,2023-06-08 12:58:00,639.1222,635.3884,632.0549,56.1012,47.8701,51.0482,24.0168,35.5814,32.7517,,700
929099,2023-06-08 12:59:00,638.8839,635.3638,632.0624,59.0216,50.3621,53.7056,24.0141,35.5472,32.7164,,700
929100,2023-06-08 13:00:00,638.66,635.1968,631.9378,61.9421,52.8541,56.3631,,35.4685,32.6812,,700
929101,2023-06-08 13:01:00,638.4496,634.8953,631.6883,64.8626,55.3461,59.0205,24.1352,,32.6459,,700
929102,2023-06-08 13:02:00,638.6324,635.0684,,,57.8381,61.6779,24.1086,35.4644,32.6106,,700
929103,2023-06-08 13:03:00,,635.6865,,70.7035,60.33,64.3353,24.1061,35.5208,32.6053,,700
929104,2023-06-08 13:04:00,639.6161,636.1509,632.6889,,,66.9928,24.0784,35.5716,,,700
929105,2023-06-08 13:05:00,639.9378,636.4734,632.9455,76.5444,,69.6502,,35.7213,32.6207,,700
929106,2023-06-08 13:06:00,640.1317,636.7442,633.1938,79.4649,,72.3076,24.2666,35.6673,32.6284,,700
929107,2023-06-08 13:07:00,640.2056,636.9664,633.4342,82.3853,,,24.2032,35.5508,32.6361,,700
929108,2023-06-08 13:08:00,639.9883,636.7633,633.3023,85.3058,72.7899,77.6225,24.1539,35.4813,32.6438,,700
929109,2023-06-08 13:09:00,639.4944,636.1558,632.8166,88.2263,75.2819,80.2799,24.1044,35.3818,32.6515,,700
929110,2023-06-08 13:10:00,639.1685,635.8155,632.4495,91.1467,77.7739,82.9373,,35.3166,32.6592,,700
929111,2023-06-08 13:11:00,639.0036,635.7308,632.1958,94.0672,80.2659,85.5948,24.1331,35.4057,32.6669,,700
929112,2023-06-08 13:12:00,638.9667,635.6743,,96.9877,82.7579,88.2522,24.1756,35.3525,32.6746,,700
929113,2023-06-08 13:13:00,639.0492,635.6441,632.0843,99.9081,85.2499,90.9096,24.1812,,32.6823,,700
929114,2023-06-08 13:14:00,638.8241,635.3653,631.8513,102.8286,87.7418,,24.2078,35.3112,32.6899,,700
929115,2023-06-08 13:15:00,638.3052,634.8494,,105.7491,90.2338,96.2245,24.2183,35.2184,32.6976,,700
929116,2023-06-08 13:16:00,637.9798,634.4408,631.0173,108.6695,92.7258,98.8819,24.2187,35.2712,32.7053,,700
929117,2023-06-08 13:17:00,637.8394,634.1351,630.7322,111.59,95.2178,101.5393,24.2465,35.2935,,,700
929118,2023-06-08 13:18:00,637.7557,634.0145,630.6144,114.5105,97.7098,104.1967,24.3186,35.2935,32.7207,,700
929119,2023-06-08 13:19:00,637.7266,,630.6575,117.4309,100.2018,106.8542,24.3577,35.3337,32.7284,,700
929120,2023-06-08 13:20:00,637.2586,633.7138,630.3317,120.3514,102.6937,109.5116,24.4084,35.3282,32.7361,,700
929121,2023-06-08 13:21:00,636.3859,632.9722,629.6656,123.2719,105.1857,,24.4586,35.3127,32.7438,,700
929122,2023-06-08 13:22:00,635.9955,632.6316,629.2588,126.1923,107.6777,114.8264,24.4877,35.2711,32.7515,,700
929123,2023-06-08 13:23:00,636.0601,632.6695,629.0965,129.1128,110.1697,117.4839,24.5186,35.3316,32.7592,,700
929124,2023-06-08 13:24:00,636.0525,632.6359,628.98,132.0333,112.6617,120.1413,24.4752,35.2914,32.7669,,700
929125,2023-06-08 13:25:00,,632.5354,628.9063,134.9537,115.1536,122.7987,24.5467,35.3385,32.7746,,700
929126,2023-06-08 13:26:00,636.3184,632.9063,629.3318,137.8742,117.6456,125.4561,24.6657,35.3557,32.7823,,700
929127,2023-06-08 13:27:00,637.0591,633.7289,630.2357,140.7947,120.1376,128.1136,24.7476,35.3253,32.79,,700
929128,2023-06-08 13:28:00,637.7096,634.3475,630.9337,143.7151,122.6296,,24.8344,35.3972,32.7977,,700
929129,2023-06-08 13:29:00,638.2769,634.7779,631.4417,146.6356,125.1216,133.4284,24.8537,35.4615,32.8175,,700
929130,2023-06-08 13:30:00,638.8109,635.2724,631.9386,149.5561,127.6136,136.0858,,35.4647,32.8425,,700
929131,2023-06-08 13:31:00,,635.8262,632.4251,152.4765,130.1055,138.7433,24.9187,35.4548,32.8675,,700
929132,2023-06-08 13:32:00,,636.4095,632.9592,,132.5975,141.4007,24.9487,35.5287,32.8925,,700
929133,2023-06-08 13:33:00,640.4487,637.02,633.5375,158.3175,135.0895,144.0581,24.9427,35.5287,32.9175,,700
929134,2023-06-08 13:34:00,640.8461,637.4562,633.9493,161.2379,137.5815,146.7155,24.9214,35.5873,32.9424,,700
929135,2023-06-08 13:35:00,641.0665,637.7303,634.2063,164.1584,140.0735,,24.8613,35.5947,32.9674,,700
929136,2023-06-08 13:36:00,641.2928,638.0098,634.5252,167.0789,142.5655,152.0304,,35.5762,32.9924,,700
929137,2023-06-08 13:37:00,641.5244,638.2942,634.9018,169.9993,145.0574,154.6878,24.9419,35.5587,33.0,,700
929138,2023-06-08 13:38:00,641.5286,638.3653,634.9007,172.9198,147.5494,157.3452,24.9085,35.6146,33.0,,700
929139,2023-06-08 13:39:00,641.3224,,634.5503,175.8403,150.0414,160.0027,24.9575,35.6162,33.0,,700
929140,2023-06-08 13:40:00,641.3606,638.3094,634.5065,178.7607,152.5334,162.6601,24.9614,,33.0,,700
929141,2023-06-08 13:41:00,641.6267,638.5631,634.7486,181.6812,155.0254,165.3175,25.0159,35.65,33.0,,700
929142,2023-06-08 13:42:00,641.5779,638.3859,634.6255,184.6017,157.5173,167.9749,25.15,35.6859,33.0,,700
929143,2023-06-08 13:43:00,641.2376,637.8097,634.1641,187.5221,160.0093,170.6324,25.1943,35.8172,33.0,,700
929144,2023-06-08 13:44:00,641.1036,637.6197,634.0368,190.4426,162.5013,173.2898,,,,,700
929145,2023-06-08 13:45:00,641.0805,637.7098,634.1074,193.3631,164.9933,175.9472,25.2849,36.3886,33.2161,,700
929146,2023-06-08 13:46:00,,637.6145,633.9268,196.2835,167.4853,178.6046,25.3223,36.6726,33.2921,,700
929147,2023-06-08 13:47:00,640.9903,637.7544,,,169.9773,181.2621,25.3439,36.9273,,,700
929148,2023-06-08 13:48:00,641.4008,638.1191,634.3719,202.1245,172.4692,183.9195,25.4642,37.1322,33.4436,,700
929149,2023-06-08 13:49:00,641.2669,638.0326,634.2905,205.0449,174.9612,186.5769,25.6811,37.3374,33.5188,,700
929150,2023-06-08 13:50:00,640.6094,637.5122,633.7914,207.9654,177.4532,189.2343,25.7228,37.4757,,,700
929151,2023-06-08 13:51:00,640.6803,,633.8611,210.8859,179.9452,191.8918,25.7355,37.6613,33.7103,,700
929152,2023-06-08 13:52:00,641.4312,638.15,634.4616,213.8063,182.4372,194.5492,25.9143,37.8156,33.8301,,700
929153,2023-06-08 13:53:00,641.9713,,634.8327,216.7268,184.9292,197.2066,25.9888,37.8788,33.9504,,700
929154,2023-06-08 13:54:00,642.3184,638.8175,634.9936,219.6473,187.4211,,26.0039,37.0558,33.9608,,700
929155,2023-06-08 13:55:00,642.3437,638.9327,635.0282,222.5677,189.9131,202.5215,25.9136,36.4523,33.8943,,700
929156,2023-06-08 13:56:00,642.0731,638.92,634.9469,225.4882,192.4051,205.1789,25.8529,36.0315,33.8277,,700
929157,2023-06-08 13:57:00,642.0337,639.0255,635.0166,228.4087,194.8971,207.8363,25.8748,35.5814,33.7731,,700
929158,2023-06-08 13:58:00,642.2142,639.2435,635.2303,231.3291,197.3891,210.4937,26.1056,35.3157,,,700
929159,2023-06-08 13:59:00,642.3406,639.3174,,234.2496,199.8811,213.1512,25.9355,35.7661,33.6809,,700
929160,2023-06-08 14:00:00,642.4163,639.2567,635.4495,237.1701,,215.8086,25.8544,35.9385,33.6348,,700
929161,2023-06-08 14:01:00,642.6181,639.3431,635.6162,240.0905,,,25.8086,36.1458,,,700
929162,2023-06-08 14:02:00,642.9408,639.5706,635.8694,,,221.1234,25.9879,,33.6105,,700
929163,2023-06-08 14:03:00,643.0684,639.7007,,245.9315,,223.7809,25.7947,36.3768,33.6189,,700
929164,2023-06-08 14:04:00,643.0099,639.7379,635.9429,248.8519,,226.4383,,36.4273,33.6274,,700
929165,2023-06-08 14:05:00,642.8964,639.6211,635.8415,251.7724,214.8329,229.0957,25.7804,36.4126,33.6358,,700
929166,2023-06-08 14:06:00,642.7298,639.3556,635.6743,254.6929,217.3249,231.7531,25.9484,,33.6443,,700
929167,2023-06-08 14:07:00,642.8423,639.5248,635.8374,257.6133,219.8169,234.4106,25.8248,36.4863,33.6527,,700
929168,2023-06-08 14:08:00,,640.1117,636.3182,260.5338,222.3089,,25.8027,36.5386,33.6612,,700
929169,2023-06-08 14:09:00,643.6627,640.5698,636.7602,263.4543,224.8009,239.7254,25.7728,36.7775,33.6696,,700
929170,2023-06-08 14:10:00,644.1575,640.9078,637.1663,266.3747,227.2929,242.3828,25.9343,36.7014,33.6781,,700
929171,2023-06-08 14:11:00,644.2201,640.9253,637.1791,269.2952,229.7848,245.0403,,36.7029,33.6865,,700
929172,2023-06-08 14:12:00,643.8747,640.6402,636.8207,272.2156,232.2768,247.6977,25.7526,36.5504,,,700
929173,2023-06-08 14:13:00,643.6682,640.3876,636.5454,275.1361,234.7688,250.3551,25.6738,36.7023,33.7034,,700
929174,2023-06-08 14:14:00,643.5899,640.1651,636.3469,278.0566,237.2608,253.0125,25.7687,36.5812,33.7119,,700
929175,2023-06-08 14:15:00,643.8048,640.3554,636.6012,,239.7528,255.67,,36.6335,33.7203,,700
929176,2023-06-08 14:16:00,644.3029,640.9444,637.2929,283.8975,242.2448,258.3274,25.9745,36.6479,33.7288,,700
929177,2023-06-08 14:17:00,,641.0771,637.3668,,244.7367,260.9848,25.9411,36.5559,33.7372,,700
929178,2023-06-08 14:18:00,644.2148,640.7817,636.8611,289.7384,247.2287,263.6422,25.9011,36.6064,33.7457,,700
929179,2023-06-08 14:19:00,643.8742,640.4746,636.4421,292.6589,249.7207,266.2997,,36.6627,33.7541,,700
929180,2023-06-08 14:20:00,643.4186,640.1566,636.1038,295.5794,252.2127,268.9571,26.0326,36.6052,33.7626,,700
929181,2023-06-08 14:21:00,642.3227,639.2317,635.02,298.4998,254.7047,271.6145,26.1087,36.5848,33.7711,,700
929182,2023-06-08 14:22:00,640.6274,637.7386,,301.4203,257.1966,274.2719,26.1284,36.6279,33.7795,,700
929183,2023-06-08 14:23:00,641.0098,638.1689,633.7165,224.5727,191.6239,204.3458,29.9507,36.7372,,,700
929184,2023-06-08 14:24:00,643.3253,640.3889,636.2979,73.5123,62.7267,66.8911,,36.7911,33.7964,,700
929185,2023-06-08 14:25:00,644.2339,641.2349,637.2314,0.8887,0.8233,0.8915,28.5446,,33.6841,,700
929186,2023-06-08 14:26:00,,640.7785,636.6026,2.62,2.4273,2.6281,27.6581,36.7215,33.8035,,700
929187,2023-06-08 14:27:00,643.3943,640.3311,636.1588,4.3513,4.0312,4.3647,27.0141,36.7087,33.8174,,700
929188,2023-06-08 14:28:00,642.9895,639.8922,635.8926,6.0826,5.6351,6.1014,30.3495,36.7714,33.8314,,700
929189,2023-06-08 14:29:00,642.8705,639.8124,635.8702,7.8139,7.2391,,28.1345,,33.8453,,700
929190,2023-06-08 14:30:00,643.0162,,636.0736,9.5452,,9.5746,27.3903,36.7565,33.8593,,700
929191,2023-06-08 14:31:00,643.4596,640.4499,636.4179,11.2765,10.4469,11.3113,27.0084,36.7651,33.8732,,700
929192,2023-06-08 14:32:00,644.1906,640.9624,,13.0078,12.0509,13.0479,26.8046,,33.8872,,700
929193,2023-06-08 14:33:00,644.4994,641.1663,637.1396,14.7391,13.6548,14.7845,26.7088,36.8177,33.9011,,700
929194,2023-06-08 14:34:00,644.4136,641.0816,637.1584,16.4704,15.2587,16.5212,26.5473,36.8159,33.9151,,700
929195,2023-06-08 14:35:00,644.5203,641.1108,637.2428,18.2017,16.8626,18.2578,26.4747,36.8347,33.9291,,700
929196,2023-06-08 14:36:00,644.8106,641.2486,637.3898,,18.4666,19.9945,26.4292,36.7554,,,700
929197,2023-06-08 14:37:00,644.8648,,637.3962,21.6643,20.0705,21.7311,26.4585,36.6844,,,700
929198,2023-06-08 14:38:00,644.6932,,,23.3956,21.6744,23.4677,26.4152,,33.9709,,700
929199,2023-06-08 14:39:00,644.7788,641.7286,637.3135,25.1269,23.2784,25.2044,26.4729,36.7873,33.9849,,700
929200,2023-06-08 14:40:00,645.1112,641.6395,637.5257,26.8582,24.8823,,26.4553,36.9446,33.9988,,700
929201,2023-06-08 14:41:00,645.3792,641.9241,637.8503,28.5895,26.4862,28.6776,26.5249,,34.0122,,700
929202,2023-06-08 14:42:00,645.5871,642.5575,638.2798,30.3208,28.0902,30.4143,26.5347,36.8065,34.0255,,700
929203,2023-06-08 14:43:00,645.7384,,638.4854,32.0521,29.6941,32.1509,26.4711,36.8276,34.0389,,700
929204,2023-06-08 14:44:00,645.8367,642.6523,,33.7834,,33.8875,26.4427,36.8831,34.0522,,700
929205,2023-06-08 14:45:00,646.2319,642.9881,638.8543,35.5147,,35.6242,26.4777,37.0169,34.0655,,700
929206,2023-06-08 14:46:00,646.9038,643.7672,639.5796,,34.5059,37.3608,26.5204,36.9267,34.0789,,700
929207,2023-06-08 14:47:00,646.9014,643.7293,639.5871,38.9773,36.1098,39.0974,26.5772,36.8914,34.0922,,700
929208,2023-06-08 14:48:00,,642.9134,638.9112,40.7086,37.7137,40.8341,26.6144,,34.1055,,700
929209,2023-06-08 14:49:00,645.9159,642.5982,638.5778,42.4399,39.3177,42.5707,26.6045,37.1584,34.1189,,700
929210,2023-06-08 14:50:00,645.8624,642.7577,638.5692,44.1712,40.9216,44.3074,,37.0775,34.1322,,700
929211,2023-06-08 14:51:00,645.5839,642.5545,638.2599,45.9025,42.5255,,26.6941,36.9999,34.1455,,700
929212,2023-06-08 14:52:00,645.0997,642.0198,637.6756,47.6338,44.1295,47.7806,26.7197,,34.1589,,700
929213,2023-06-08 14:53:00,644.7356,641.7228,637.2772,49.3651,45.7334,49.5173,26.7135,36.9823,34.1722,,700
929214,2023-06-08 14:54:00,644.4853,641.6509,637.0547,51.0964,47.3373,51.2539,26.7728,37.0255,34.1855,,700
929215,2023-06-08 14:55:00,644.5476,641.7569,637.0329,52.8277,48.9413,52.9905,26.7986,36.8839,34.1989,,700
929216,2023-06-08 14:56:00,644.8957,642.0253,637.1943,,50.5452,54.7272,26.9573,37.0086,,,700
929217,2023-06-08 14:57:00,645.0582,642.1548,637.3811,56.2903,52.1491,56.4638,27.0976,37.1227,34.2523,,700
929218,2023-06-08 14:58:00,645.0464,642.1538,637.5917,58.0216,53.7531,58.2004,27.1786,37.1954,34.2795,,700
929219,2023-06-08 14:59:00,645.4149,642.5234,638.0658,59.7529,,59.9371,27.3064,,34.3187,,700
929220,2023-06-08 15:00:00,646.1386,643.2393,638.7861,61.4842,56.9609,61.6737,27.3612,37.2725,34.3939,,700
929221,2023-06-08 15:01:00,,643.5411,639.0943,63.2155,58.5648,63.4103,27.3158,37.3088,,,700
929222,2023-06-08 15:02:00,646.3909,643.4558,639.0172,64.9468,60.1688,,27.2614,37.3385,34.5251,,700
929223,2023-06-08 15:03:00,646.3394,643.4094,639.0399,66.6781,61.7727,66.8836,27.3487,37.3787,34.5679,,700
929224,2023-06-08 15:04:00,646.2995,643.3987,639.1539,68.4094,63.3766,68.6202,27.4616,37.4185,34.6107,,700
929225,2023-06-08 15:05:00,646.3038,643.4147,639.1639,70.1407,64.9806,70.3569,27.4652,37.4159,34.6535,,700
929226,2023-06-08 15:06:00,646.3497,643.4561,,,66.5845,72.0935,27.4146,37.4461,34.6962,,700
929227,2023-06-08 15:07:00,646.5773,643.7414,639.2414,73.6033,68.1884,73.8302,27.4128,37.5217,34.7497,,700
929228,2023-06-08 15:08:00,646.9729,644.2524,,75.3346,69.7924,75.5668,27.4784,,34.8042,,700
929229,2023-06-08 15:09:00,646.9111,644.2041,639.5193,77.0659,71.3963,77.3034,27.5586,37.5086,34.8588,,700
929230,2023-06-08 15:10:00,646.4112,643.6199,638.8983,78.7972,73.0002,79.0401,27.6917,37.7472,34.9066,,700
929231,2023-06-08 15:11:00,646.0862,643.2167,638.5129,80.5285,74.6042,80.7767,27.6602,37.7025,34.9339,,700
929232,2023-06-08 15:12:00,645.9262,642.9844,638.3496,82.2598,76.2081,82.5133,27.6116,37.6024,34.9611,,700
929233,2023-06-08 15:13:00,645.7592,642.8153,638.1856,83.9911,,84.25,27.6627,37.6332,34.9884,,700
929234,2023-06-08 15:14:00,645.5858,642.7045,638.0207,85.7224,79.4159,85.9866,27.7124,37.7427,35.0157,,700
929235,2023-06-08 15:15:00,,642.2822,637.5373,87.4537,81.0199,87.7232,27.7741,37.7608,35.0429,,700
929236,2023-06-08 15:16:00,644.3611,641.5692,636.7568,,82.6238,89.4599,,37.7961,35.0702,,700
929237,2023-06-08 15:17:00,644.0523,641.2585,636.4289,90.9163,84.2277,91.1965,27.8037,37.8138,35.0975,,700
929238,2023-06-08 15:18:00,644.1615,641.3274,636.5282,92.6476,85.8317,92.9331,27.7456,37.8414,35.1076,,700
929239,2023-06-08 15:19:00,,641.4715,636.7144,94.3789,87.4356,94.6698,27.8186,37.8886,35.1376,,700
929240,2023-06-08 15:20:00,644.5939,641.6879,636.9842,96.1102,89.0395,96.4064,27.8615,37.8347,35.1675,,700
929241,2023-06-08 15:21:00,644.9744,,637.4543,97.8415,90.6435,98.1431,27.8542,37.9715,35.1975,,700
929242,2023-06-08 15:22:00,,642.7078,638.11,99.5728,92.2474,99.8797,27.8726,37.9013,35.2275,,700
929243,2023-06-08 15:23:00,645.6152,643.0166,638.2475,101.3041,93.8513,101.6163,27.9239,37.9326,35.2575,,700
929244,2023-06-08 15:24:00,645.4245,643.0555,637.9095,103.0354,95.4553,,27.9628,37.9757,35.2875,,700
929245,2023-06-08 15:25:00,645.6896,,638.0544,104.7667,97.0592,105.0896,28.0074,37.9676,35.1836,,700
929246,2023-06-08 15:26:00,646.3877,643.8754,638.6583,,98.6631,106.8262,28.0213,37.9858,35.3091,,700
929247,2023-06-08 15:27:00,646.5895,643.8689,638.9152,108.2293,,108.5629,27.9956,37.9936,35.3466,,700
929248,2023-06-08 15:28:00,646.3248,643.3584,,109.9606,,110.2995,28.0787,38.0275,35.3841,,700
929249,2023-06-08 15:29:00,646.4687,643.5018,639.0487,111.6919,103.4749,112.0361,28.2223,38.0311,35.4216,,700
929250,2023-06-08 15:30:00,647.0007,644.2661,639.5097,113.4232,105.0788,113.7728,28.2387,38.0975,35.4591,,700
929251,2023-06-08 15:31:00,647.0822,644.3795,639.4882,115.1545,106.6828,115.5094,28.2025,38.1138,35.4966,,700
929252,2023-06-08 15:32:00,646.7477,643.8918,639.0213,116.8858,108.2867,,28.1856,38.1257,35.5136,,700
929253,2023-06-08 15:33:00,646.6218,643.7184,638.8575,118.6171,109.8906,118.9827,28.1935,38.0971,35.5286,,700
929254,2023-06-08 15:34:00,,643.8388,638.9769,120.3484,111.4946,120.7193,28.1675,38.0655,35.5436,,700
929255,2023-06-08 15:35:00,646.7751,,639.0081,122.0797,113.0985,122.4559,28.0851,38.2213,35.5586,,700
929256,2023-06-08 15:36:00,646.8736,643.7611,638.9559,,114.7024,124.1926,28.0628,38.2115,35.5736,,700
929257,2023-06-08 15:37:00,646.7952,643.6401,638.7946,125.5423,116.3064,125.9292,28.0727,38.1813,35.5886,,700
929258,2023-06-08 15:38:00,646.5538,643.4904,638.5327,127.2736,117.9103,127.6659,28.0934,38.2058,35.6036,,700
929259,2023-06-08 15:39:00,646.3516,643.3776,638.4739,129.0049,119.5142,129.4025,28.2073,38.2759,35.6186,,700
929260,2023-06-08 15:40:00,646.1854,643.2987,638.6016,130.7362,121.1181,131.1391,28.1952,38.4051,35.6336,,700
929261,2023-06-08 15:41:00,645.9235,643.0427,638.4316,132.4675,122.7221,132.8758,28.2329,38.3459,35.6486,,700
929262,2023-06-08 15:42:00,,642.6226,637.9857,134.1988,,134.6124,28.2353,38.3676,35.6636,,700
929263,2023-06-08 15:43:00,645.8547,642.9204,,135.9301,125.9299,,,,35.6786,,700
929264,2023-06-08 15:44:00,646.7377,643.9009,639.1455,137.6614,127.5339,138.0857,28.0045,38.5015,35.6936,,700
929265,2023-06-08 15:45:00,647.11,644.3059,639.4404,139.3927,129.1378,139.8223,27.8939,38.4266,35.5838,,700
929266,2023-06-08 15:46:00,646.9942,644.1611,639.1471,141.1239,130.7417,141.5589,27.8349,38.3049,35.5166,,700
929267,2023-06-08 15:47:00,647.1751,644.2876,639.2672,142.8552,132.3457,143.2956,27.8587,38.2738,35.5452,,700
929268,2023-06-08 15:48:00,647.6392,644.6732,639.7823,144.5865,133.9496,145.0322,28.0386,38.3871,35.5737,,700
929269,2023-06-08 15:49:00,647.8321,644.8827,639.9736,146.3178,135.5535,146.7688,28.1447,38.4735,35.6023,,700
929270,2023-06-08 15:50:00,647.7738,644.9292,639.8653,148.0491,137.1575,148.5055,28.2043,38.3429,35.6309,,700
929271,2023-06-08 15:51:00,647.7916,645.0712,639.9553,149.7804,138.7614,150.2421,28.3215,38.2884,35.6594,,700
929272,2023-06-08 15:52:00,647.8816,645.3038,640.2334,151.5117,140.3653,151.9787,28.3813,38.3127,,,700
929273,2023-06-08 15:53:00,648.1006,,640.4904,,141.9692,153.7154,28.3864,38.5435,,,700
929274,2023-06-08 15:54:00,648.4414,,640.7274,154.9743,143.5732,,,38.3714,35.6648,,700
929275,2023-06-08 15:55:00,,645.6076,640.8294,156.7056,145.1771,157.1887,28.0779,38.3319,35.6426,,700
929276,2023-06-08 15:56:00,648.3427,645.6437,640.8013,158.4369,,158.9253,28.0786,38.2982,35.6204,,700
929277,2023-06-08 15:57:00,648.2995,645.6604,640.7963,160.1682,,160.6619,28.1411,38.5161,35.5982,,700
929278,2023-06-08 15:58:00,648.3837,645.6586,640.8132,161.8995,149.9889,162.3986,28.2156,38.2171,,,700
929279,2023-06-08 15:59:00,648.4548,645.6414,640.7585,163.6308,151.5928,164.1352,28.2484,38.1853,35.5537,,700
929280,2023-06-08 16:00:00,648.5135,645.6098,640.6356,165.3621,153.1968,165.8718,28.3287,38.2587,35.5315,,700
929281,2023-06-08 16:01:00,648.5299,645.6349,640.6224,167.0934,154.8007,167.6085,28.2413,38.2869,35.5093,,700
929282,2023-06-08 16:02:00,648.5072,645.7125,640.7103,168.8247,156.4046,169.3451,28.1625,38.2925,35.6726,,700
929283,2023-06-08 16:03:00,648.4104,645.6386,640.8109,,158.0086,171.0817,28.1343,38.3326,35.6089,,700
929284,2023-06-08 16:04:00,648.2438,645.4221,640.9233,172.2873,159.6125,172.8184,28.1412,38.2648,35.5086,,700
929285,2023-06-08 16:05:00,648.0472,645.2983,640.8109,174.0186,161.2164,,28.2014,38.2829,35.5744,,700
929286,2023-06-08 16:06:00,647.8228,645.2605,640.4896,175.7499,162.8203,176.2916,,38.2611,35.7105,,700
929287,2023-06-08 16:07:00,647.6677,645.0359,640.1462,177.4812,164.4243,178.0283,28.3598,38.3171,35.7287,,700
929288,2023-06-08 16:08:00,647.5773,,639.7822,179.2125,166.0282,179.7649,28.4346,38.3538,35.7468,,700
929289,2023-06-08 16:09:00,,644.2858,639.4292,180.9438,167.6321,181.5016,28.4527,38.4659,,,700
929290,2023-06-08 16:10:00,646.7132,643.9786,639.0862,182.6751,169.2361,183.2382,28.3912,38.4625,35.7832,,700
929291,2023-06-08 16:11:00,646.5291,643.8679,638.9291,184.4064,170.84,184.9748,28.4414,,35.8014,,700
929292,2023-06-08 16:12:00,646.6768,643.9404,638.9456,186.1377,172.4439,186.7115,28.5628,38.3856,35.8196,,700
929293,2023-06-08 16:13:00,646.7125,643.9702,638.9593,,174.0479,188.4481,28.5847,,35.8378,,700
929294,2023-06-08 16:14:00,646.6419,643.9592,638.9704,189.6003,175.6518,190.1847,28.7084,38.6428,,,700
929295,2023-06-08 16:15:00,646.7353,644.0332,639.0627,191.3316,177.2557,191.9214,28.8513,,35.8742,,700
929296,2023-06-08 16:16:00,646.9796,644.1853,639.2295,193.0629,178.8597,,28.9463,38.6187,35.8924,,700
929297,2023-06-08 16:17:00,647.7022,644.8342,639.9199,194.7942,180.4636,195.3946,29.1423,38.6884,35.9195,,700
929298,2023-06-08 16:18:00,648.8731,645.9487,641.1008,196.5255,182.0675,197.1313,29.1327,38.8013,35.9528,,700
929299,2023-06-08 16:19:00,,646.0787,641.3062,198.2568,183.6714,198.8679,29.1049,38.7541,35.9861,,700
929300,2023-06-08 16:20:00,648.3182,645.2825,640.5939,199.9881,185.2754,200.6045,28.9492,38.7278,36.0194,,700
929301,2023-06-08 16:21:00,648.0587,645.0919,640.3487,201.7194,186.8793,202.3412,,,36.0527,,700
929302,2023-06-08 16:22:00,648.2499,645.4688,640.5412,203.4507,188.4832,204.0778,28.9041,38.8527,,,700
929303,2023-06-08 16:23:00,,645.6859,640.7054,,190.0872,205.8144,29.0073,,36.1183,,700
929304,2023-06-08 16:24:00,648.4102,645.7506,640.8425,206.9133,191.6911,207.5511,29.0428,38.7914,36.1499,,700
929305,2023-06-08 16:25:00,648.0068,645.4288,640.4135,208.6446,,209.2877,29.1372,38.7327,36.1815,,700
929306,2023-06-08 16:26:00,647.1724,644.7349,639.4395,210.3759,,211.0244,29.2163,38.7079,36.2131,,700
929307,2023-06-08 16:27:00,646.8148,644.3093,638.9366,212.1072,196.5029,,,38.7814,36.2447,,700
929308,2023-06-08 16:28:00,646.8984,644.1319,638.8695,213.8385,198.1068,214.4976,,38.8486,36.2762,,700
929309,2023-06-08 16:29:00,646.8487,643.9574,638.7894,215.5698,199.7108,216.2343,29.5149,38.8947,36.3124,,700
929310,2023-06-08 16:30:00,646.6746,643.7856,638.6971,217.3011,201.3147,217.9709,29.5672,38.8971,36.3624,,700
929311,2023-06-08 16:31:00,646.7378,643.9661,638.9186,219.0324,202.9186,219.7075,29.6887,38.9187,36.4124,,700
929312,2023-06-08 16:32:00,647.0261,644.4811,639.4377,220.7637,204.5225,221.4442,29.9247,38.7078,36.4624,,700
929313,2023-06-08 16:33:00,647.1446,644.6312,639.5809,,206.1265,223.1808,29.9587,37.9858,36.4893,,700
929314,2023-06-08 16:34:00,,644.4371,639.3696,224.2263,207.7304,224.9174,30.0142,37.5999,36.4464,,700
929315,2023-06-08 16:35:00,647.2124,644.5562,639.5187,225.9576,209.3343,226.6541,,,36.4035,,700
929316,2023-06-08 16:36:00,647.4664,644.9754,,227.6889,210.9383,228.3907,29.9413,37.0573,36.3606,,700
929317,2023-06-08 16:37:00,647.3965,645.0153,639.9682,229.4202,212.5422,230.1273,29.7998,36.8024,36.3177,,700
929318,2023-06-08 16:38:00,,644.6973,639.4147,231.1515,214.1461,,29.7517,36.6741,,,700
929319,2023-06-08 16:39:00,646.4978,644.0968,638.8052,232.8828,215.7501,233.6006,29.7065,36.5947,36.2134,,700
929320,2023-06-08 16:40:00,645.8395,643.2381,638.1445,234.6141,,235.3372,29.6769,36.5005,36.1589,,700
929321,2023-06-08 16:41:00,644.6394,642.2138,637.2185,236.3454,218.9579,237.0739,29.7226,36.4773,36.1044,,700
929322,2023-06-08 16:42:00,642.9183,641.0302,636.0375,238.0767,220.5618,238.8105,29.7744,36.4134,36.1459,,700
929323,2023-06-08 16:43:00,642.4305,640.9923,635.9417,,222.1658,240.5472,29.9056,36.3885,36.1959,,700
929324,2023-06-08 16:44:00,643.0948,642.0244,636.8597,241.5393,223.7697,242.2838,,36.4242,36.2459,,700
929325,2023-06-08 16:45:00,643.6317,642.8396,637.0918,243.2706,225.3736,244.0204,30.3228,36.4171,36.2959,,700
929326,2023-06-08 16:46:00,644.0511,643.4546,636.6912,245.0019,226.9776,245.7571,30.2727,36.4444,36.3289,,700
929327,2023-06-08 16:47:00,644.0597,643.5801,636.7953,246.7332,228.5815,247.4937,30.2987,36.4262,36.3604,,700
929328,2023-06-08 16:48:00,643.6861,643.2505,637.3688,248.4645,230.1854,249.2303,30.3915,36.4269,,,700
929329,2023-06-08 16:49:00,643.5697,642.9316,637.4554,250.1958,231.7894,,30.3559,36.3907,36.4235,,700
929330,2023-06-08 16:50:00,643.6923,642.6227,637.0897,251.9271,233.3933,252.7036,30.3846,36.4112,36.4551,,700
929331,2023-06-08 16:51:00,642.8931,641.4071,636.0489,253.6584,234.9972,254.4402,30.4276,,36.4866,,700
929332,2023-06-08 16:52:00,641.2241,639.3361,634.3712,255.3897,236.6012,256.1769,30.5456,36.2958,,,700
929333,2023-06-08 16:53:00,,638.4625,633.6021,,238.2051,257.9135,30.4986,36.1686,,,700
929334,2023-06-08 16:54:00,,638.6923,633.67,258.8523,,259.6501,30.3874,36.0074,36.6031,,700
929335,2023-06-08 16:55:00,640.8378,638.7051,,260.5836,241.4129,261.3868,30.4823,35.8935,36.6431,,700
929336,2023-06-08 16:56:00,,638.5127,633.4349,262.3149,243.0169,263.1234,30.6815,35.8746,36.6831,,700
929337,2023-06-08 16:57:00,640.4775,638.8889,633.3497,264.0462,244.6208,264.8601,30.7339,,36.7289,,700
929338,2023-06-08 16:58:00,640.8901,639.7887,633.3492,265.7775,246.2247,266.5967,30.8075,35.8112,36.7789,,700
929339,2023-06-08 16:59:00,641.4713,640.4242,633.9341,267.5088,247.8287,268.3333,30.9975,35.7717,,,700
929340,2023-06-08 17:00:00,642.2108,640.8118,635.0682,269.2401,249.4326,270.07,31.2284,35.8169,36.8791,,700
929341,2023-06-08 17:01:00,642.9502,641.1994,636.2023,270.9714,251.0365,271.8066,,,,,700
929342,2023-06-08 17:02:00,642.3617,641.1141,635.7659,272.7027,252.6405,273.5432,31.5885,,36.9699,,700
929343,2023-06-08 17:03:00,641.9646,,635.3682,,254.2444,275.2799,31.5712,38.2706,37.1156,,700
929344,2023-06-08 17:04:00,642.2234,640.6911,635.5785,276.1653,255.8483,277.0165,,38.9922,37.2361,,700
929345,2023-06-08 17:05:00,641.3695,639.7035,634.5259,277.8966,257.4523,278.7531,31.6569,,37.3702,,700
929346,2023-06-08 17:06:00,639.5217,638.0042,632.3456,279.6279,259.0562,280.4898,32.9829,39.3369,37.5132,,700
929347,2023-06-08 17:07:00,638.7997,637.3924,631.4571,345.7636,328.2543,,39.6102,38.8056,37.6134,,700
929348,2023-06-08 17:08:00,639.1267,637.7937,631.7721,,460.4279,476.1123,45.0868,38.3487,37.7067,,700
929349,2023-06-08 17:09:00,639.5489,638.3003,632.1415,542.7897,534.5635,546.7749,51.1974,37.9912,37.7567,,700
929350,2023-06-08 17:10:00,640.0542,,632.5583,565.4687,558.0614,567.1115,54.7624,37.8339,37.8067,,700
929351,2023-06-08 17:11:00,639.8801,638.7279,632.3012,575.5023,,577.1885,55.3937,38.0931,37.8566,,700
929352,2023-06-08 17:12:00,639.1137,637.8859,631.4568,574.5122,569.2084,578.3217,55.9491,,37.9133,,700
929353,2023-06-08 17:13:00,638.6389,637.3905,630.9621,572.9168,567.3974,577.8628,56.6767,38.3893,38.0135,,700
929354,2023-06-08 17:14:00,638.4231,,630.7781,570.7835,563.8593,575.9889,57.1396,38.4969,38.1271,,700
929355,2023-06-08 17:15:00,637.9382,636.8158,630.4387,561.7445,553.0822,566.4766,57.1958,38.6531,38.3154,,700
929356,2023-06-08 17:16:00,637.1965,636.2383,629.9511,546.1199,535.4015,549.6799,57.2811,38.8372,38.4359,,700
929357,2023-06-08 17:17:00,636.4456,,629.4044,477.6641,468.8319,,56.7271,39.1239,38.5468,,700
929358,2023-06-08 17:18:00,635.6867,634.3503,628.8066,363.4745,,366.9885,56.9518,39.2825,38.6469,,700
929359,2023-06-08 17:19:00,636.5689,634.9724,629.5936,338.0102,333.7017,341.8948,52.8752,39.4786,38.7469,,700
929360,2023-06-08 17:20:00,638.9787,637.1553,631.6698,395.1364,384.3992,399.4348,,39.8987,38.8468,,700
929361,2023-06-08 17:21:00,639.3004,637.5419,632.0333,405.5428,395.7969,410.1594,53.3531,39.9689,38.9311,,700
929362,2023-06-08 17:22:00,637.6625,636.2427,630.7896,372.1034,370.3123,376.9485,53.2367,,38.9976,,700
929363,2023-06-08 17:23:00,,636.0554,630.6244,357.91,358.5899,361.8676,,40.3261,39.0641,,700
929364,2023-06-08 17:24:00,638.0045,636.9217,631.4811,,359.9076,363.9656,53.2762,40.1369,39.1307,,700
929365,2023-06-08 17:25:00,,638.5587,632.8165,346.8463,339.1474,349.5751,50.4792,40.3439,39.1976,,700
929366,2023-06-08 17:26:00,641.4631,640.8652,634.5679,315.0993,299.2023,320.8566,52.9419,40.2037,39.2644,,700
929367,2023-06-08 17:27:00,641.4055,641.1367,634.8018,340.7484,325.3559,348.0845,49.5912,40.3407,39.3116,,700
929368,2023-06-08 17:28:00,,639.4972,633.6109,420.2967,413.5811,427.8503,49.7549,40.3883,39.3366,,700
929369,2023-06-08 17:29:00,638.6273,638.6098,632.9175,509.9337,507.2716,516.0311,50.0914,40.4788,39.3616,,700
929370,2023-06-08 17:30:00,639.0262,638.4232,632.6877,,606.0544,612.0528,49.9649,40.6643,39.3866,,700
929371,2023-06-08 17:31:00,639.1132,638.0004,632.2067,575.1533,,578.0877,,40.6986,39.4115,,700
929372,2023-06-08 17:32:00,638.9052,637.3543,631.4883,415.7208,416.9634,421.2197,53.1664,40.7009,39.4365,,700
929373,2023-06-08 17:33:00,638.6938,636.9493,631.3041,340.1652,,347.0577,51.1561,40.8659,39.4615,,700
929374,2023-06-08 17:34:00,638.4793,,631.6309,344.8267,346.0933,351.9933,54.5736,40.8436,39.4864,,700
929375,2023-06-08 17:35:00,638.1374,,631.3443,347.2711,,354.3471,51.9396,41.0239,39.4788,,700
929376,2023-06-08 17:36:00,637.6763,636.0221,630.4826,347.6364,350.6285,354.2802,49.8745,41.0476,39.4326,,700
929377,2023-06-08 17:37:00,638.1628,636.9713,631.1129,430.7722,433.8126,435.8455,48.7476,41.0063,39.3864,,700
929378,2023-06-08 17:38:00,639.5447,639.2337,633.1526,592.1018,593.8897,594.5292,47.8776,41.0282,39.3402,,700
929379,2023-06-08 17:39:00,640.6217,640.4956,,616.9939,615.2697,617.5689,50.5841,,39.2902,,700
929380,2023-06-08 17:40:00,641.4125,640.8184,634.6654,513.8168,506.4594,513.2843,,,39.2151,,700
929381,2023-06-08 17:41:00,642.1584,641.6076,635.5666,525.2442,515.7879,525.5088,49.2858,40.4657,39.1401,,700
929382,2023-06-08 17:42:00,642.8648,642.8075,636.9565,637.6036,629.1611,640.3427,52.7091,40.0492,39.0766,,700
929383,2023-06-08 17:43:00,641.6168,641.2055,635.5552,586.6255,580.9987,590.8857,54.8643,39.8191,39.0265,,700
929384,2023-06-08 17:44:00,638.6882,637.1942,631.7539,395.1981,393.9363,400.1594,49.4308,39.9974,38.9765,,700
929385,2023-06-08 17:45:00,636.9316,635.0707,629.6492,314.5067,,318.1657,48.1834,40.0573,38.9264,,700
929386,2023-06-08 17:46:00,636.2889,634.7417,629.1574,339.0765,336.0733,339.5286,47.1269,40.1643,39.0618,,700
929387,2023-06-08 17:47:00,637.6781,636.7007,630.9467,304.5403,295.9912,305.6651,47.3466,40.3225,38.8604,,700
929388,2023-06-08 17:48:00,640.9394,640.7677,634.8375,215.5499,198.7018,220.9216,47.5319,39.9883,38.7745,,700
929389,2023-06-08 17:49:00,641.5806,641.5059,635.5193,218.4305,197.9878,225.7212,50.1013,39.5955,38.6867,,700
929390,2023-06-08 17:50:00,,639.1188,633.1882,307.5645,287.9437,314.5885,51.0246,39.2597,38.5869,,700
929391,2023-06-08 17:51:00,638.8669,638.0476,631.8737,387.9355,370.8652,394.0127,51.5815,39.0098,38.5385,,700
929392,2023-06-08 17:52:00,638.8449,638.2205,631.5204,460.0214,447.1359,464.5088,54.3613,38.7855,38.5257,,700
929393,2023-06-08 17:53:00,639.0033,638.5294,631.4053,491.8102,480.1335,,53.7123,38.8475,38.7086,,700
929394,2023-06-08 17:54:00,,638.9646,631.5114,486.1697,472.9374,490.1578,55.6882,39.2139,38.7752,,700
929395,2023-06-08 17:55:00,639.3208,,631.9189,518.5775,508.2477,522.4733,54.4941,,38.8419,,700
929396,2023-06-08 17:56:00,638.9924,638.0988,632.6153,587.4703,584.3179,,55.2634,39.6607,38.9096,,700
929397,2023-06-08 17:57:00,,637.7523,632.9532,,621.2292,624.2763,55.4119,39.9888,38.9847,,700
929398,2023-06-08 17:58:00,,637.7523,632.9532,,621.2292,624.2763,54.4606,40.3326,39.0599,,700
929399,2023-06-08 17:59:00,,,,,,,56.1768,,39.1399,,700
929400,2023-06-08 18:00:00,636.8739,636.4959,629.5833,465.9077,449.7516,469.08,,40.4779,39.2254,,700
929401,2023-06-08 18:01:00,635.7714,635.7433,628.1219,495.2557,482.7393,500.6893,53.6922,40.6057,39.3128,,700
929402,2023-06-08 18:02:00,635.5642,635.5059,627.9377,507.6417,497.6383,513.9474,54.5401,40.6814,39.4129,,700
929403,2023-06-08 18:03:00,636.2107,635.7597,628.9711,503.8553,495.2906,509.7085,55.1723,40.8697,39.5097,,700
929404,2023-06-08 18:04:00,,636.15,629.9799,498.6255,489.1429,503.6596,54.6814,,39.5847,,700
929405,2023-06-08 18:05:00,637.3565,636.6674,630.9658,492.0497,479.4516,495.9228,55.2242,,39.6597,,700
929406,2023-06-08 18:06:00,638.3698,637.5691,632.0548,497.5873,484.1567,502.1379,55.1257,41.2143,39.7463,,700
929407,2023-06-08 18:07:00,639.8277,,633.2427,514.7334,502.6582,521.7233,54.9679,41.4027,39.8465,,700
929408,2023-06-08 18:08:00,640.3576,639.1731,633.6127,536.7351,526.7144,545.1746,,41.3794,39.9465,,700
929409,2023-06-08 18:09:00,640.0885,638.7014,633.2785,562.9185,555.5544,571.9552,,41.4985,40.0465,,700
929410,2023-06-08 18:10:00,639.8074,638.3259,632.8679,554.2054,549.8472,,58.4838,,40.1466,,700
929411,2023-06-08 18:11:00,639.5149,638.0418,632.3847,512.2619,511.2422,516.2124,60.6538,41.5149,40.2469,,700
929412,2023-06-08 18:12:00,638.8181,637.1141,631.5152,451.4977,451.6174,453.6493,59.7407,41.7148,40.3313,,700
929413,2023-06-08 18:13:00,637.7568,,630.2977,373.7665,373.0428,375.7031,61.4323,41.7918,40.3977,,700
929414,2023-06-08 18:14:00,637.0213,635.1903,629.7828,419.7465,417.7285,421.2074,55.9321,41.8054,40.4641,,700
929415,2023-06-08 18:15:00,636.5692,635.7256,629.8795,573.4255,569.7204,574.1837,,41.9415,,,700
929416,2023-06-08 18:16:00,635.5737,635.1614,629.0227,606.0102,599.9344,606.6102,55.1898,42.0287,,,700
929417,2023-06-08 18:17:00,634.0661,633.5613,627.2672,524.4768,515.3862,525.4319,,42.1115,40.5591,,700
929418,2023-06-08 18:18:00,633.3333,632.7835,,484.8451,,485.9727,53.8912,42.0088,40.5831,,700
929419,2023-06-08 18:19:00,633.3333,632.7835,,484.8451,,485.9727,54.4836,42.0163,40.6071,,700
929420,2023-06-08 18:20:00,,,,,,,55.2591,42.0913,40.6311,,700
929421,2023-06-08 18:21:00,631.7996,630.4514,624.4324,547.4537,538.6792,554.1713,56.1824,42.2162,40.6552,,700
929422,2023-06-08 18:22:00,630.9662,629.9073,623.9547,551.8765,544.8154,558.3916,57.1027,42.1745,40.6792,,700
929423,2023-06-08 18:23:00,629.9831,629.0972,623.2421,546.7522,538.4623,552.2434,57.5237,42.3313,40.7024,,700
929424,2023-06-08 18:24:00,,628.0401,622.3117,532.7703,520.5217,536.4754,58.0306,42.3158,40.7206,,700
929425,2023-06-08 18:25:00,627.9901,627.0323,621.1793,,484.1694,497.3673,59.1649,42.3806,40.7388,,700
929426,2023-06-08 18:26:00,627.3565,626.0709,619.8561,434.0375,430.4208,436.2064,,42.5425,40.7569,,700
929427,2023-06-08 18:27:00,626.9991,625.6333,619.3544,414.9662,412.1008,418.5079,51.8276,42.5703,40.7751,,700
929428,2023-06-08 18:28:00,626.9066,625.6977,619.6399,435.8039,427.7299,442.4569,53.7711,42.6637,40.7933,,700
929429,2023-06-08 18:29:00,627.0835,626.0813,620.0975,460.0139,449.5168,,52.9209,,40.8115,,700
929430,2023-06-08 18:30:00,,626.7653,,487.3989,,491.5816,53.4942,42.6492,40.8296,,700
929431,2023-06-08 18:31:00,627.5374,626.8829,620.7903,509.9979,500.2096,513.5291,54.5056,42.7879,40.8478,,700
929432,2023-06-08 18:32:00,627.2077,,620.3898,528.4459,519.4365,533.0384,55.1711,42.7297,,,700
929433,2023-06-08 18:33:00,627.4828,626.7487,620.4373,547.8218,539.6622,,55.8758,,40.8842,,700
929434,2023-06-08 18:34:00,628.3153,627.5541,620.8976,568.0526,560.8085,573.1942,56.7885,42.6978,40.9065,,700
929435,2023-06-08 18:35:00,629.0546,628.2215,621.8167,568.5962,561.4347,573.5685,58.3861,42.6135,40.9566,,700
929436,2023-06-08 18:36:00,629.7044,628.7564,623.1768,550.2169,542.3375,554.8318,58.2994,42.6544,41.0066,,700
929437,2023-06-08 18:37:00,629.8722,628.8565,623.3988,,539.9867,552.6797,58.3759,,41.0567,,700
929438,2023-06-08 18:38:00,629.6107,628.5693,622.6072,560.8199,552.5513,565.2986,58.0823,,41.0592,,700
929439,2023-06-08 18:39:00,629.8659,628.8348,622.7283,565.6687,558.0838,569.3018,58.1387,43.0415,41.1085,,700
929440,2023-06-08 18:40:00,,629.6243,623.7144,563.1731,556.9515,565.1393,59.5353,,41.1753,,700
929441,2023-06-08 18:41:00,631.1238,630.4995,624.7342,594.5176,589.7081,595.2373,60.3184,43.2457,41.2422,,700
929442,2023-06-08 18:42:00,631.4223,,,657.1007,653.7487,656.9622,60.4889,43.1668,41.3045,,700
929443,2023-06-08 18:43:00,631.6717,631.8343,626.1166,643.9575,638.8688,644.3387,,43.2122,41.3378,,700
929444,2023-06-08 18:44:00,631.8745,631.6681,625.7636,558.7291,548.8631,560.9417,60.0505,43.2642,41.3712,,700
929445,2023-06-08 18:45:00,632.5523,631.9091,626.0141,500.1243,490.6624,502.3164,59.0418,43.2195,41.4045,,700
929446,2023-06-08 18:46:00,633.6844,632.5398,626.8421,466.9957,,467.3952,54.9511,43.2186,41.4379,,700
929447,2023-06-08 18:47:00,634.1517,632.7345,627.2402,467.5037,463.8839,,55.0682,,41.4712,,700
929448,2023-06-08 18:48:00,634.0045,,627.2411,499.1057,491.4526,500.8401,56.3189,43.2501,41.4587,,700
929449,2023-06-08 18:49:00,633.8432,632.6889,627.0593,502.3696,491.8674,,,43.3095,41.3702,,700
929450,2023-06-08 18:50:00,633.6688,633.2012,626.7056,,466.73,483.8707,55.5506,43.2493,41.4592,,700
929451,2023-06-08 18:51:00,,633.2521,626.8885,525.7607,513.1577,529.1953,54.6344,43.3371,41.3155,,700
929452,2023-06-08 18:52:00,633.8964,632.8589,627.5877,640.1122,628.4606,639.0958,57.8632,43.2966,41.3488,,700
929453,2023-06-08 18:53:00,633.7306,632.2653,627.2689,665.5478,655.4468,663.1919,56.7558,43.1989,41.3822,,700
929454,2023-06-08 18:54:00,633.2178,631.4853,626.0042,608.3535,600.3597,607.5496,56.8737,43.1685,41.4155,,700
929455,2023-06-08 18:55:00,632.6468,631.3311,625.1504,632.4122,626.8815,634.6834,58.1192,43.1631,41.4489,,700
929456,2023-06-08 18:56:00,632.0248,631.7256,624.6572,727.7369,724.9817,734.4194,59.0515,43.1552,41.4823,,700
929457,2023-06-08 18:57:00,631.7085,,624.6723,,,,,43.2993,41.5312,,700
929458,2023-06-08 18:58:00,631.6816,631.4124,625.1686,,,,64.9798,42.8521,41.5978,,700
929459,2023-06-08 18:59:00,631.7073,631.24,625.4068,,,773.7899,65.1363,42.1436,41.6643,,700
929460,2023-06-08 19:00:00,631.7819,631.2175,625.4051,757.5831,759.8196,760.2066,65.1439,41.6596,41.7696,,700
929461,2023-06-08 19:01:00,631.7352,631.3132,625.44,758.6275,760.9597,760.8102,64.7512,41.3087,41.9259,,700
929462,2023-06-08 19:02:00,631.5819,631.5127,625.5073,,,773.8651,64.7116,41.1111,42.1261,,700
929463,2023-06-08 19:03:00,631.3413,,625.4511,,,,65.0266,40.9759,42.3161,,700
929464,2023-06-08 19:04:00,631.0181,631.7109,625.2783,,,,65.4975,40.9047,42.4359,,700
929465,2023-06-08 19:05:00,631.0069,631.7289,625.0786,,,,65.5644,40.8713,42.5697,,700
929466,2023-06-08 19:06:00,631.2688,631.7041,624.8552,,,,65.5839,40.7887,42.7158,,700
929467,2023-06-08 19:07:00,631.1073,631.4335,624.8594,,,,65.7975,40.8462,42.8359,,700
929468,2023-06-08 19:08:00,630.5457,630.9307,625.0785,,,770.6196,66.2072,40.8638,42.9701,,700
929469,2023-06-08 19:09:00,630.4996,,625.3605,753.9219,755.1007,,65.7157,40.9131,43.1269,,700
929470,2023-06-08 19:10:00,630.9389,631.4521,625.7018,730.2584,731.5216,733.7706,65.9483,40.9786,43.3095,,700
929471,2023-06-08 19:11:00,631.6973,631.9405,626.2209,,736.0508,738.2039,65.0102,41.0333,43.3847,,700
929472,2023-06-08 19:12:00,632.7283,632.4149,626.8919,,,765.5743,,41.0585,43.4599,,700
929473,2023-06-08 19:13:00,633.6596,632.9984,627.8062,,,,65.7137,41.1987,43.54,,700
929474,2023-06-08 19:14:00,634.4957,,628.9525,,,,65.8906,41.2659,43.6256,,700
929475,2023-06-08 19:15:00,635.3619,634.8601,629.9094,,,,66.2204,41.2724,43.7098,,700
929476,2023-06-08 19:16:00,636.2568,636.4971,,,,,,41.3475,43.7848,,700
929477,2023-06-08 19:17:00,636.7836,637.2699,631.1281,,,,66.5538,41.4784,43.8597,,700
929478,2023-06-08 19:18:00,636.9835,637.2749,631.2733,,,,,41.5113,43.9231,,700
929479,2023-06-08 19:19:00,636.4998,636.7912,630.9505,,,,,41.5072,43.9731,,700
929480,2023-06-08 19:20:00,635.3631,635.8407,630.1808,,,,66.3258,41.5366,44.0231,,700
929481,2023-06-08 19:21:00,635.0848,635.6283,629.8224,,,,66.4183,41.5923,44.0731,,700
929482,2023-06-08 19:22:00,,636.0992,629.8448,,,,66.6359,41.6359,44.1278,,700
929483,2023-06-08 19:23:00,635.4687,635.9084,629.4776,,,,66.7906,41.6786,44.1879,,700
929484,2023-06-08 19:24:00,634.7728,635.1424,628.7716,,,,67.2383,41.8165,44.2481,,700
929485,2023-06-08 19:25:00,635.1583,635.3209,629.1845,,,768.0932,,41.7822,44.3031,,700
929486,2023-06-08 19:26:00,636.5423,636.3714,630.6302,749.2199,755.06,754.0346,66.1805,41.8545,44.3262,,700
929487,2023-06-08 19:27:00,636.8818,636.7103,631.0844,751.1122,756.4309,755.8929,,41.8123,44.3492,,700
929488,2023-06-08 19:28:00,636.2509,636.3883,630.6173,,,,65.0926,41.8329,44.3723,,700
929489,2023-06-08 19:29:00,635.9987,636.2596,630.1144,,,,65.4939,41.8535,44.3954,,700
929490,2023-06-08 19:30:00,,636.3134,629.5778,,,773.0849,66.3525,41.9124,44.4184,,700
929491,2023-06-08 19:31:00,636.5663,636.4591,629.8115,,,770.2641,66.2748,41.9513,44.4415,,700
929492,2023-06-08 19:32:00,637.3405,636.6853,630.7183,,,769.3263,66.7014,41.9955,44.4646,,700
929493,2023-06-08 19:33:00,637.4273,636.7212,631.0163,752.1577,758.5152,756.6156,66.3795,42.0241,44.4876,,700
929494,2023-06-08 19:34:00,636.9168,636.5917,630.7854,728.5271,734.6674,733.6759,65.8837,42.0214,44.5111,,700
929495,2023-06-08 19:35:00,636.0681,635.8498,,733.2881,738.1567,738.8149,65.0518,42.0306,44.5351,,700
929496,2023-06-08 19:36:00,634.9276,634.5795,629.3001,762.5384,,768.1734,,42.0785,44.5591,,700
929497,2023-06-08 19:37:00,634.4309,634.0173,628.6587,,,,65.2228,42.0385,44.5831,,700
929498,2023-06-08 19:38:00,634.4995,,628.2416,,,,65.8607,42.0607,44.6071,,700
929499,2023-06-08 19:39:00,634.7419,634.4396,628.3779,759.8105,,764.7706,66.4363,42.0743,44.6311,,700
929500,2023-06-08 19:40:00,635.1451,635.0827,629.0261,729.5372,734.1494,734.4286,66.3773,42.0814,44.6551,,700
929501,2023-06-08 19:41:00,635.5601,635.4366,629.5447,724.0793,729.3326,728.8853,64.8953,42.1094,44.6791,,700
929502,2023-06-08 19:42:00,635.9855,635.5387,629.9506,740.2267,746.0315,744.9331,64.5861,42.1087,44.7029,,700
929503,2023-06-08 19:43:00,635.6571,635.3642,629.4923,755.0913,759.9743,759.7292,64.9136,42.1443,44.7251,,700
929504,2023-06-08 19:44:00,634.6556,634.9426,628.2625,,,773.4079,64.5263,42.1386,44.7473,,700
929505,2023-06-08 19:45:00,634.0517,634.3474,627.6721,,,,64.7483,42.1661,44.7695,,700
929506,2023-06-08 19:46:00,633.8257,633.5871,627.6895,,,,66.0177,42.1972,44.7917,,700
929507,2023-06-08 19:47:00,633.5058,633.2785,627.5796,,,,66.7267,42.2656,44.8139,,700
929508,2023-06-08 19:48:00,,633.3971,627.3491,,,774.7476,67.0238,,44.8362,,700
929509,2023-06-08 19:49:00,632.8911,633.3901,627.1875,,,774.8321,66.5899,42.2873,44.8584,,700
929510,2023-06-08 19:50:00,632.8731,,627.0897,,,,66.6996,,44.8806,,700
929511,2023-06-08 19:51:00,633.0537,633.4103,627.2073,,,,67.0701,42.3771,44.9042,,700
929512,2023-06-08 19:52:00,633.4224,633.8056,627.5286,,,,67.0,42.3918,44.9376,,700
929513,2023-06-08 19:53:00,633.9973,,628.2085,,,,66.5008,42.3975,44.9709,,700
929514,2023-06-08 19:54:00,634.7657,635.1168,629.2252,,,767.4939,67.1844,42.5354,45.0042,,700
929515,2023-06-08 19:55:00,635.2878,635.3906,629.6054,,,767.5076,66.6164,42.5626,45.0376,,700
929516,2023-06-08 19:56:00,635.5841,,629.4022,,,775.2992,66.8215,42.6522,45.0709,,700
929517,2023-06-08 19:57:00,635.9963,635.5667,629.7715,759.1958,,764.6178,66.8847,42.6499,45.0978,,700
929518,2023-06-08 19:58:00,636.5194,636.3555,,730.0834,737.1039,736.2753,66.3578,42.6411,45.0811,,700
929519,2023-06-08 19:59:00,,636.6761,630.9879,724.5354,732.6498,730.9093,65.2434,,45.0645,,700
929520,2023-06-08 20:00:00,637.0758,636.5474,630.6963,,749.0237,747.5848,64.8671,42.6239,45.0478,,700
929521,2023-06-08 20:01:00,637.1237,636.3898,630.5367,752.0071,759.3682,757.8939,64.7147,42.6488,45.0311,,700
929522,2023-06-08 20:02:00,637.0391,636.2067,630.4931,756.5863,,762.6114,64.4114,42.5811,45.0144,,700
929523,2023-06-08 20:03:00,636.9059,636.1048,630.6317,,,768.9069,,,44.9978,,700
929524,2023-06-08 20:04:00,636.7297,636.0742,630.9307,,,,64.8215,42.6272,44.9811,,700
929525,2023-06-08 20:05:00,636.8263,636.4106,631.2799,732.1348,732.6345,736.7965,65.7316,42.6293,44.9644,,700
929526,2023-06-08 20:06:00,637.1846,637.0992,631.6772,646.8268,643.7541,651.4273,67.0673,,44.9477,,700
929527,2023-06-08 20:07:00,637.9162,637.7488,632.4052,582.1934,,585.8736,63.9691,42.6339,44.9311,,700
929528,2023-06-08 20:08:00,638.9994,638.3619,633.4446,537.0225,535.9049,538.9736,58.9297,42.6764,44.9144,,700
929529,2023-06-08 20:09:00,639.0741,638.2852,633.3538,517.5631,517.1012,518.9506,57.0945,42.6729,44.8865,,700
929530,2023-06-08 20:10:00,638.2077,637.5648,632.2085,,520.6312,524.0084,54.0913,43.0686,44.7868,,700
929531,2023-06-08 20:11:00,638.1621,637.5253,632.1502,528.2002,524.7438,530.8394,55.0337,43.7977,,,700
929532,2023-06-08 20:12:00,638.8894,638.1268,633.1156,,529.4049,539.3398,57.7623,44.3515,44.5868,,700
929533,2023-06-08 20:13:00,639.1678,638.5616,633.8738,560.0117,553.0957,564.6647,57.8953,44.7109,44.4734,,700
929534,2023-06-08 20:14:00,639.0241,638.8395,634.4371,599.8982,594.68,605.8093,,45.1998,,,700
929535,2023-06-08 20:15:00,,639.4794,634.7354,660.1118,655.8139,667.9362,60.6731,45.4514,44.1644,,700
929536,2023-06-08 20:16:00,,640.4569,634.7865,,735.1765,749.6276,65.1634,45.6568,44.1394,,700
929537,2023-06-08 20:17:00,640.8511,640.7545,634.7736,752.0968,748.8695,761.6847,65.3414,44.4228,44.2252,,700
929538,2023-06-08 20:18:00,,640.4539,634.7045,706.5457,704.7914,712.4829,65.8851,43.9177,44.2611,,700
929539,2023-06-08 20:19:00,639.9897,640.5466,635.0764,708.3195,707.7864,712.7724,63.2641,43.4763,44.3038,,700
929540,2023-06-08 20:20:00,640.4968,641.0075,635.8614,,,759.4091,58.8188,43.0613,44.3324,,700
929541,2023-06-08 20:21:00,640.3046,640.9025,635.4116,,,,62.3273,42.9014,,,700
929542,2023-06-08 20:22:00,639.4511,640.2624,633.7943,761.2183,,766.5891,63.6565,42.7552,44.3895,,700
929543,2023-06-08 20:23:00,,639.9406,633.1534,761.5941,,766.7294,,42.5835,44.4181,,700
929544,2023-06-08 20:24:00,638.9539,639.9208,633.4385,,,,65.0464,42.5787,44.4466,,700
929545,2023-06-08 20:25:00,638.5062,,633.0364,,,,65.6063,42.5386,44.4752,,700
929546,2023-06-08 20:26:00,637.7111,638.2959,632.0275,,,,66.5729,42.4811,44.5066,,700
929547,2023-06-08 20:27:00,637.3603,637.8574,631.5826,,,,66.6014,42.4787,44.5567,,700
929548,2023-06-08 20:28:00,637.4203,637.9888,631.6587,,,,66.4818,42.4413,44.6067,,700
929549,2023-06-08 20:29:00,637.4297,637.9889,631.4326,,,,66.6566,42.4398,44.6567,,700
929550,2023-06-08 20:30:00,637.3913,637.8649,630.9209,,,,66.7656,42.4442,44.7058,,700
929551,2023-06-08 20:31:00,,638.1039,631.2974,,,,66.7461,42.4572,44.7487,,700
929552,2023-06-08 20:32:00,639.0506,,632.5109,,,,,42.4693,44.7915,,700
929553,2023-06-08 20:33:00,639.3371,638.7705,632.8315,,,,66.7688,42.4936,44.8344,,700
929554,2023-06-08 20:34:00,638.8513,638.3901,632.3124,,,,67.2074,42.5586,44.8772,,700
929555,2023-06-08 20:35:00,638.1801,637.9944,631.8544,,,,67.1981,42.6439,44.9281,,700
929556,2023-06-08 20:36:00,637.3333,637.5844,631.4543,,,,67.4155,42.6613,44.9882,,700
929557,2023-06-08 20:37:00,636.7074,637.1729,630.9339,,,,,42.7411,45.0482,,700
929558,2023-06-08 20:38:00,636.2928,636.76,630.2984,,,,67.5994,42.6887,45.1068,,700
929559,2023-06-08 20:39:00,635.5493,636.14,629.7363,,,,67.5556,42.7285,45.1568,,700
929560,2023-06-08 20:40:00,634.4983,635.3263,629.2428,,,,67.4625,42.8103,45.2067,,700
929561,2023-06-08 20:41:00,633.8248,634.5474,628.6988,,,,67.5054,42.8054,45.2566,,700
929562,2023-06-08 20:42:00,633.4918,633.8001,628.1094,,,,67.5473,42.8195,45.3066,,700
929563,2023-06-08 20:43:00,,632.9169,627.3198,,,,67.6134,42.9029,45.3565,,700
929564,2023-06-08 20:44:00,631.6227,631.9141,626.3541,,,,67.5175,42.9401,45.4065,,700
929565,2023-06-08 20:45:00,631.7518,631.7994,626.2348,,,,67.5387,42.9538,45.4564,,700
929566,2023-06-08 20:46:00,,632.5277,626.9191,,,,67.4407,43.0474,,,700
929567,2023-06-08 20:47:00,633.7496,633.0362,627.3112,749.2252,748.7007,753.1334,67.4412,,45.4826,,700
929568,2023-06-08 20:48:00,633.8264,,627.4209,697.0191,696.4403,700.5506,67.0857,,45.4672,,700
929569,2023-06-08 20:49:00,633.8089,633.2887,627.5979,695.6355,695.2732,698.8291,66.0662,43.0937,45.4518,,700
929570,2023-06-08 20:50:00,633.7073,,,739.5676,739.6631,742.4576,66.1045,43.0725,45.4364,,700
929571,2023-06-08 20:51:00,634.1168,632.9658,628.1181,758.0429,760.5038,761.6287,65.7663,,,,700
929572,2023-06-08 20:52:00,635.0011,633.3307,,752.8795,759.4771,758.0888,65.7626,43.0072,45.4056,,700
929573,2023-06-08 20:53:00,635.1372,633.4347,628.4138,749.8742,758.6969,755.9883,65.4704,43.0185,45.3902,,700
929574,2023-06-08 20:54:00,634.6153,633.3094,628.0702,748.7672,758.1334,755.1538,65.3675,42.9342,45.3748,,700
929575,2023-06-08 20:55:00,,633.5496,628.2575,746.7509,756.2207,753.3763,65.5082,43.0061,45.3595,,700
929576,2023-06-08 20:56:00,634.5997,634.1399,,743.8643,753.0162,750.6963,65.1312,,45.3441,,700
929577,2023-06-08 20:57:00,634.6065,,629.1871,742.8988,752.0027,749.6541,64.9982,42.9445,45.3287,,700
929578,2023-06-08 20:58:00,634.4717,633.6917,628.9902,743.7279,,750.1418,,42.9442,45.3133,,700
929579,2023-06-08 20:59:00,,632.7951,628.2633,633.4666,640.8658,640.4436,64.5526,42.8986,45.2933,,700
929580,2023-06-08 21:00:00,,631.5051,627.0321,417.4679,,425.8688,63.8404,42.9625,45.2433,,700
929581,2023-06-08 21:01:00,633.3744,631.6852,627.1857,431.6486,432.1778,439.8116,56.5234,42.9423,45.1934,,700
929582,2023-06-08 21:02:00,634.1626,633.2469,628.6409,662.1962,660.6877,668.5593,57.0184,43.6361,45.1434,,700
929583,2023-06-08 21:03:00,635.1321,634.2048,,,,,63.0468,44.3771,45.0944,,700
929584,2023-06-08 21:04:00,636.2759,,630.3219,,,773.3229,64.9433,44.2335,45.0515,,700
929585,2023-06-08 21:05:00,636.1726,633.9172,629.5074,644.8819,651.5508,652.0777,65.1112,43.8176,45.0085,,700
929586,2023-06-08 21:06:00,634.9853,632.3467,627.4279,420.5333,425.9835,429.7037,58.7946,43.5651,44.9656,,700
929587,2023-06-08 21:07:00,633.6768,630.7028,625.9138,,316.7056,,54.3752,43.7711,44.9227,,700
929588,2023-06-08 21:08:00,632.2597,,624.9064,306.9212,,315.3341,52.6454,,44.8531,,700
929589,2023-06-08 21:09:00,631.9029,629.2151,625.2327,425.1711,429.8802,432.5416,51.1603,45.0736,44.7535,,700
929590,2023-06-08 21:10:00,632.5517,631.2694,626.8238,660.2717,664.9762,666.6612,52.0262,45.4529,44.6072,,700
929591,2023-06-08 21:11:00,632.9027,631.9903,627.2565,754.2831,,759.1791,59.6271,45.8127,44.4303,,700
929592,2023-06-08 21:12:00,632.9657,631.4227,626.5697,711.9461,714.5823,714.8531,63.4593,46.0533,44.2902,,700
929593,2023-06-08 21:13:00,632.7711,630.6577,626.1776,648.0733,650.3618,650.4893,,46.2499,44.2152,,700
929594,2023-06-08 21:14:00,632.3554,629.7231,626.0388,565.7047,568.5229,568.9164,,46.4519,44.1402,,700
929595,2023-06-08 21:15:00,632.4428,630.0871,626.3794,,584.6439,584.4925,60.6876,46.4958,44.0867,,700
929596,2023-06-08 21:16:00,632.9984,631.6599,627.1662,688.4381,691.9345,690.4839,64.0004,,44.0581,,700
929597,2023-06-08 21:17:00,634.0967,633.0873,628.3664,,714.1697,712.5552,64.1361,45.7489,44.0296,,700
929598,2023-06-08 21:18:00,,634.3798,629.9498,652.1712,657.5705,656.8441,63.7198,44.6285,,,700
929599,2023-06-08 21:19:00,636.1517,634.2128,630.1627,536.2573,541.5992,542.6732,,43.9551,43.9724,,700
929600,2023-06-08 21:20:00,635.6127,632.7832,629.1901,370.0361,374.2634,,54.5034,43.7846,43.9438,,700
929601,2023-06-08 21:21:00,635.5264,,629.4051,354.0757,356.7111,361.5233,52.2196,44.4543,43.9153,,700
929602,2023-06-08 21:22:00,635.8323,633.7084,630.6485,468.2588,468.8891,473.6019,,44.8605,43.8535,,700
929603,2023-06-08 21:23:00,635.3324,633.3432,630.2429,466.6911,467.0258,472.1258,54.2164,45.2297,43.7534,,700
929604,2023-06-08 21:24:00,634.0688,631.6512,628.2738,,357.0548,363.0031,51.5965,,43.6534,,700
929605,2023-06-08 21:25:00,633.2765,630.5811,626.9036,300.0196,302.4079,308.0028,50.2487,45.4248,43.5537,,700
929606,2023-06-08 21:26:00,632.9094,630.0722,626.0736,295.0949,297.6737,301.8309,49.0069,45.3289,43.4307,,700
929607,2023-06-08 21:27:00,632.9076,630.2626,625.9805,381.9469,383.8843,387.4739,48.5274,45.6074,43.2845,,700
929608,2023-06-08 21:28:00,633.2407,631.0943,626.5631,552.9551,553.4886,557.3081,49.8082,45.5474,43.1639,,700
929609,2023-06-08 21:29:00,633.8642,631.8794,627.4724,630.2744,631.4686,634.6848,54.6306,45.4735,43.0532,,700
929610,2023-06-08 21:30:00,634.7595,632.6208,628.6876,619.8855,623.6728,625.5058,56.5542,45.4264,42.9535,,700
929611,2023-06-08 21:31:00,634.9445,632.8882,629.0325,599.1169,,605.7247,57.5766,45.3886,42.8304,,700
929612,2023-06-08 21:32:00,634.4744,632.7184,628.5748,568.7772,,576.1674,58.9379,45.2908,42.6927,,700
929613,2023-06-08 21:33:00,633.7954,631.8578,627.8317,496.5125,502.7726,503.9487,57.7216,45.4029,42.6382,,700
929614,2023-06-08 21:34:00,632.9233,630.3587,626.8247,385.4857,389.8572,392.2871,57.6119,45.4172,42.5836,,700
929615,2023-06-08 21:35:00,633.2576,,627.2113,392.7626,395.5996,397.6405,53.9886,45.4371,42.5291,,700
929616,2023-06-08 21:36:00,634.7077,631.6817,628.8868,509.4512,511.0813,511.2137,54.6481,45.3144,42.4688,,700
929617,2023-06-08 21:37:00,636.1707,633.3287,630.4023,,,521.0285,54.7546,45.2778,,,700
929618,2023-06-08 21:38:00,637.6459,635.2649,,423.3997,,,55.9336,45.2725,42.3353,,700
929619,2023-06-08 21:39:00,638.4547,636.0993,632.4848,411.4474,416.7114,419.3506,53.8519,45.14,42.2764,,700
929620,2023-06-08 21:40:00,638.6447,635.9105,632.6078,476.3175,477.7597,478.7183,50.6251,45.1413,42.2265,,700
929621,2023-06-08 21:41:00,638.3208,635.2402,632.1064,450.1146,450.2958,451.8311,51.4994,44.9779,42.1766,,700
929622,2023-06-08 21:42:00,,634.1368,631.0437,342.0235,343.2461,347.3877,51.2631,,42.1266,,700
929623,2023-06-08 21:43:00,637.2864,634.0647,630.8256,345.2954,347.5217,351.4659,49.2517,44.9708,,,700
929624,2023-06-08 21:44:00,637.5476,634.9712,631.4088,454.2359,457.4303,458.5165,49.0404,44.9713,42.0121,,700
929625,2023-06-08 21:45:00,637.8082,635.5767,631.9711,500.9678,504.0635,504.1096,,44.7961,41.9521,,700
929626,2023-06-08 21:46:00,638.0683,635.9021,632.5138,489.8049,491.8091,,52.3151,,41.8929,,700
929627,2023-06-08 21:47:00,637.6746,635.7212,632.0951,482.1814,483.7052,484.7336,,44.6432,41.8382,,700
929628,2023-06-08 21:48:00,636.6658,635.0641,630.7717,477.8885,479.5069,480.5636,52.5371,44.5288,41.7836,,700
929629,2023-06-08 21:49:00,635.4585,633.8011,629.6876,461.4492,463.0509,464.0845,52.7601,44.5736,41.7289,,700
929630,2023-06-08 21:50:00,634.0808,632.0172,628.8093,434.5678,436.0573,437.0236,52.0194,44.4723,41.6824,,700
929631,2023-06-08 21:51:00,633.3392,631.2327,628.2791,426.5164,427.8091,428.84,51.2161,44.4712,41.6449,,700
929632,2023-06-08 21:52:00,633.2009,631.3953,628.0787,436.3143,437.3299,438.5506,51.6916,44.4644,41.6074,,700
929633,2023-06-08 21:53:00,633.0338,631.2583,,435.9582,436.8892,438.1711,51.3325,44.3649,41.57,,700
929634,2023-06-08 21:54:00,632.8397,,627.4619,426.0022,427.0304,,51.2801,44.2815,41.5325,,700
929635,2023-06-08 21:55:00,632.7286,630.6845,,417.9761,,420.1727,50.7691,44.3356,41.4947,,700
929636,2023-06-08 21:56:00,632.6961,630.7842,627.1597,411.7807,413.4735,413.8385,50.4427,44.2328,41.4547,,700
929637,2023-06-08 21:57:00,634.2242,,628.3507,404.4671,406.7388,406.7152,50.2368,44.2048,41.4146,,700
929638,2023-06-08 21:58:00,637.0865,634.5896,630.6364,396.1973,399.1945,398.9171,50.1288,44.0911,41.3746,,700
929639,2023-06-08 21:59:00,639.2691,636.7346,633.0621,385.8852,389.3073,389.0921,49.8368,44.1855,41.3346,,700
929640,2023-06-08 22:00:00,640.8419,638.6123,635.6135,373.7408,377.3182,377.4483,49.2763,44.2106,41.2961,,700
929641,2023-06-08 22:01:00,642.5446,640.4475,637.5711,365.3627,369.7461,370.1928,49.1536,,41.2675,,700
929642,2023-06-08 22:02:00,,642.2447,639.0003,360.3364,366.1045,366.8424,48.8408,44.0454,,,700
929643,2023-06-08 22:03:00,645.2537,643.2387,639.7683,352.7722,359.0923,359.9683,48.8389,43.9812,41.2104,,700
929644,2023-06-08 22:04:00,645.3364,643.5331,639.9605,342.9979,349.1449,350.0258,48.6861,44.0086,41.1818,,700
929645,2023-06-08 22:05:00,645.6154,643.5087,639.9308,336.7472,343.0621,344.0432,,,41.1533,,700
929646,2023-06-08 22:06:00,646.0781,643.1855,639.6933,,340.5992,341.7698,48.0418,43.8165,41.1247,,700
929647,2023-06-08 22:07:00,646.0449,642.7478,639.3831,330.2545,337.1534,338.5735,47.8338,43.6412,41.0943,,700
929648,2023-06-08 22:08:00,645.5258,642.1978,639.0016,326.1317,332.7446,334.4731,47.6162,43.7091,41.0514,,700
929649,2023-06-08 22:09:00,,641.5667,638.6798,321.1024,327.1471,329.2327,47.3378,,41.0085,,700
929650,2023-06-08 22:10:00,644.1175,,638.4143,315.2178,320.4281,322.9168,47.2212,43.4927,40.9656,,700
929651,2023-06-08 22:11:00,643.5243,640.1912,637.9253,310.5628,315.3913,317.8582,,43.5325,40.9227,,700
929652,2023-06-08 22:12:00,643.0813,639.5586,637.2393,306.9925,311.8385,313.9088,46.6139,43.4712,40.8719,,700
929653,2023-06-08 22:13:00,642.6994,639.1988,636.7704,302.7043,307.3462,309.3614,46.6118,43.2523,40.8119,,700
929654,2023-06-08 22:14:00,642.3738,639.0904,636.5017,297.7541,301.9875,304.2624,46.1249,43.3713,,,700
929655,2023-06-08 22:15:00,641.9096,638.7701,636.0931,,300.6368,302.8921,46.0038,43.3361,40.6947,,700
929656,2023-06-08 22:16:00,641.3248,638.2654,635.5628,297.9349,,304.7677,45.7868,43.4358,40.6547,,700
929657,2023-06-08 22:17:00,640.8579,637.6661,635.0362,297.4313,302.2574,304.2947,45.7819,43.3312,40.6147,,700
929658,2023-06-08 22:18:00,640.4973,636.9817,,295.0146,299.3462,301.7048,,,40.5747,,700
929659,2023-06-08 22:19:00,640.3671,636.7742,,292.8375,296.9988,299.4219,45.6241,43.2585,40.5347,,700
929660,2023-06-08 22:20:00,640.4571,637.0225,634.0762,290.8892,295.1902,297.4325,45.5113,,40.4928,,700
929661,2023-06-08 22:21:00,639.8299,636.5089,,,293.4552,295.8913,45.2335,43.1589,40.4383,,700
929662,2023-06-08 22:22:00,638.5239,635.2742,632.1502,287.9209,291.79,294.7744,45.2326,43.1336,40.3837,,700
929663,2023-06-08 22:23:00,637.72,634.3441,631.3207,,289.8924,,45.1719,42.7944,40.3291,,700
929664,2023-06-08 22:24:00,637.3591,633.6826,,285.1619,287.7898,291.8878,46.9331,41.9658,40.2304,,700
929665,2023-06-08 22:25:00,636.7692,633.1586,630.5498,284.5993,286.9993,290.9626,47.5155,41.3851,40.0744,,700
929666,2023-06-08 22:26:00,635.9677,632.7618,,284.8041,287.4214,290.6085,,40.9383,39.8733,,700
929667,2023-06-08 22:27:00,635.6791,632.4912,630.25,284.69,287.4853,290.4045,48.1723,40.4897,39.6841,,700
929668,2023-06-08 22:28:00,635.8462,632.3327,630.0637,284.2924,287.2309,290.3339,48.4067,40.1641,39.5637,,700
929669,2023-06-08 22:29:00,636.6632,,630.6746,283.6983,286.6653,,48.39,39.8749,39.4069,,700
929670,2023-06-08 22:30:00,638.0927,634.7931,632.0368,282.9191,285.8063,288.8352,,39.5878,,,700
929671,2023-06-08 22:31:00,639.7477,636.4795,633.7354,281.9713,284.7817,288.1891,48.1727,39.4214,39.0846,,700
929672,2023-06-08 22:32:00,641.6165,638.1768,635.7529,280.8637,283.6001,287.8469,48.3293,39.2127,38.9644,,700
929673,2023-06-08 22:33:00,642.9789,639.6685,637.2164,280.0105,282.7271,287.3395,,,38.8301,,700
929674,2023-06-08 22:34:00,643.8563,640.9632,638.1494,,282.1495,286.6739,48.7785,38.9331,38.6837,,700
929675,2023-06-08 22:35:00,648.8896,645.8592,643.4453,233.9025,236.2861,241.7319,47.2188,38.7156,38.5642,,700
929676,2023-06-08 22:36:00,657.5715,653.9172,652.5716,148.9924,150.6627,157.9163,45.0201,38.5815,38.4603,,700
929677,2023-06-08 22:37:00,662.8631,659.0496,657.9059,108.2696,109.2794,117.5323,44.5451,38.6851,38.3746,,700
929678,2023-06-08 22:38:00,665.0344,661.4893,659.7501,108.2158,108.6134,117.1215,43.2376,38.8263,38.2844,,700
929679,2023-06-08 22:39:00,669.3486,666.1545,664.1735,80.1504,80.2266,86.6208,42.0883,38.6931,38.1637,,700
929680,2023-06-08 22:40:00,675.6513,672.8849,670.9902,26.0915,26.1163,28.1978,41.9629,38.7829,38.0685,,700
929681,2023-06-08 22:41:00,678.6676,676.1491,674.3815,0.0,0.0,0.0,37.9014,38.8359,38.0019,,700
929682,2023-06-08 22:42:00,678.6181,676.1794,,0.0,0.0,0.0,35.3199,38.8833,37.9353,,700
929683,2023-06-08 22:43:00,,675.6439,674.1265,0.0,0.0,0.0,33.5998,38.9276,37.8298,,700
929684,2023-06-08 22:44:00,677.1987,674.5707,673.0624,0.0,0.0,0.0,32.4884,38.9036,37.7394,,700
929685,2023-06-08 22:45:00,675.9424,673.3867,671.8833,0.0,0.0,0.0,31.7248,,37.6837,,700
929686,2023-06-08 22:46:00,674.3755,672.0994,670.5975,0.0,0.0,0.0,31.1906,38.8027,37.5639,,700
929687,2023-06-08 22:47:00,673.6889,671.4777,669.9463,0.0,0.0,0.0,30.8063,38.8184,37.4599,,700
929688,2023-06-08 22:48:00,673.8471,671.4946,669.9041,0.0,0.0,0.0,30.4874,38.7014,37.3741,,700
929689,2023-06-08 22:49:00,673.5896,671.0999,,0.0,0.0,0.0,30.2282,38.5989,37.2863,,700
929690,2023-06-08 22:50:00,672.9629,670.3396,669.0171,0.0,0.0,0.0,30.0326,38.4986,37.1863,,700
929691,2023-06-08 22:51:00,672.5326,669.8685,668.6109,0.0,0.0,0.0,29.9028,38.3843,37.0863,,700
929692,2023-06-08 22:52:00,,669.6679,,0.0,0.0,0.0,29.7764,38.2671,36.9866,,700
929693,2023-06-08 22:53:00,672.1608,669.5415,668.2178,0.0,0.0,0.0,29.6374,38.1751,36.89,,700
929694,2023-06-08 22:54:00,672.1411,669.4798,668.1836,0.0,0.0,0.0,29.5247,38.0884,36.8149,,700
929695,2023-06-08 22:55:00,671.7561,669.1297,667.7818,0.0,0.0,0.0,29.4214,38.0171,36.7398,,700
929696,2023-06-08 22:56:00,671.0561,668.5309,667.0629,0.0,0.0,0.0,29.3411,37.8569,36.6066,,700
929697,2023-06-08 22:57:00,670.1282,667.5209,666.1581,0.0,0.0,0.0,29.2767,37.8135,,,700
929698,2023-06-08 22:58:00,668.9823,666.1178,665.0756,0.0,0.0,0.0,29.1862,37.7331,36.4021,,700
929699,2023-06-08 22:59:00,669.7461,666.8317,665.8982,0.0,0.0,0.0,29.1126,,36.3353,,700
929700,2023-06-08 23:00:00,672.2131,669.4336,668.4198,0.0,0.0,0.0,28.9929,37.5203,,,700
929701,2023-06-08 23:01:00,673.8299,671.0923,670.0389,0.0,0.0,0.0,28.9484,37.5091,36.1533,,700
929702,2023-06-08 23:02:00,674.6911,671.9124,670.8559,0.0,0.0,0.0,,37.3194,,,700
929703,2023-06-08 23:03:00,676.2277,673.4059,672.3566,0.0,0.0,0.0,28.8242,37.1757,36.0025,,700
929704,2023-06-08 23:04:00,678.3726,675.5058,674.4729,0.0,0.0,0.0,28.7586,37.2039,35.9359,,700
929705,2023-06-08 23:05:00,679.6042,676.8101,675.6633,0.0,0.0,0.0,28.6812,37.0688,35.8604,,700
929706,2023-06-08 23:06:00,680.0269,677.41,676.0337,0.0,0.0,0.0,28.6856,37.0479,35.7744,,700
929707,2023-06-08 23:07:00,680.8884,,676.8725,0.0,0.0,0.0,28.6084,36.9384,35.6865,,700
929708,2023-06-08 23:08:00,682.1319,679.5892,678.1189,0.0,0.0,0.0,28.5462,36.8949,35.5868,,700
929709,2023-06-08 23:09:00,682.9619,680.4058,678.9712,0.0,0.0,0.0,28.5226,36.8135,35.5386,,700
929710,2023-06-08 23:10:00,683.4086,680.8319,679.4582,0.0,0.0,0.0,,36.7809,35.4913,,700
929711,2023-06-08 23:11:00,683.6084,680.9985,679.6985,0.0,0.0,0.0,28.4584,36.7137,35.4247,,700
929712,2023-06-08 23:12:00,683.5855,680.9311,679.7167,0.0,0.0,0.0,28.4213,36.6427,,,700
929713,2023-06-08 23:13:00,683.4401,680.8362,679.5548,0.0,0.0,0.0,28.4087,36.5724,35.2944,,700
929714,2023-06-08 23:14:00,683.1802,680.7157,,0.0,0.0,0.0,28.3993,36.6025,35.2515,,700
929715,2023-06-08 23:15:00,682.9136,,678.9077,0.0,0.0,0.0,28.3513,36.5213,35.2086,,700
929716,2023-06-08 23:16:00,682.6405,680.0465,678.6022,0.0,0.0,0.0,28.3243,36.3543,35.1657,,700
929717,2023-06-08 23:17:00,682.5338,679.8003,678.5128,0.0,0.0,0.0,28.2885,36.4,35.1227,,700
929718,2023-06-08 23:18:00,682.5833,679.7009,678.6263,0.0,0.0,0.0,28.2684,36.2707,35.0783,,700
929719,2023-06-08 23:19:00,682.2721,679.4284,678.3111,0.0,0.0,0.0,28.2812,36.2512,35.0322,,700
929720,2023-06-08 23:20:00,681.6387,679.0012,,0.0,0.0,0.0,28.2575,36.1312,34.9861,,700
929721,2023-06-08 23:21:00,681.3689,,677.3267,0.0,0.0,0.0,28.2247,36.1147,34.9401,,700
929722,2023-06-08 23:22:00,681.4141,678.6372,677.3975,0.0,0.0,0.0,28.1539,36.0579,34.8947,,700
929723,2023-06-08 23:23:00,,,677.2745,0.0,0.0,0.0,28.1186,35.9907,34.8547,,700
929724,2023-06-08 23:24:00,680.8699,678.0757,676.9678,0.0,0.0,0.0,,35.9259,34.8146,,700
929725,2023-06-08 23:25:00,680.5521,677.8546,676.5974,0.0,0.0,0.0,28.0214,35.8144,34.7746,,700
929726,2023-06-08 23:26:00,680.2858,677.7392,676.1687,0.0,0.0,0.0,,35.7756,34.7345,,700
929727,2023-06-08 23:27:00,680.2191,677.7472,676.1434,0.0,0.0,0.0,27.9814,35.7272,34.6945,,700
929728,2023-06-08 23:28:00,,677.8707,676.4955,0.0,0.0,0.0,27.9212,35.7042,34.6545,,700
929729,2023-06-08 23:29:00,680.4444,677.8686,676.6178,0.0,0.0,0.0,27.8825,35.6848,34.6145,,700
929730,2023-06-08 23:30:00,680.5372,677.7579,676.5413,0.0,0.0,0.0,27.8211,35.6034,34.5745,,700
929731,2023-06-08 23:31:00,,677.8545,,0.0,0.0,0.0,27.8253,35.6136,34.5346,,700
929732,2023-06-08 23:32:00,680.9063,678.1303,676.8212,0.0,0.0,0.0,,35.5984,34.4952,,700
929733,2023-06-08 23:33:00,681.0835,678.3072,677.0786,0.0,0.0,0.0,27.7212,,34.4599,,700
929734,2023-06-08 23:34:00,,678.3916,677.3845,0.0,0.0,0.0,27.7158,35.4769,34.4246,,700
929735,2023-06-08 23:35:00,681.4938,678.7179,,0.0,0.0,0.0,27.7172,35.3802,34.3893,,700
929736,2023-06-08 23:36:00,681.8638,,678.0693,0.0,0.0,0.0,27.7035,35.3337,,,700
929737,2023-06-08 23:37:00,682.0412,679.5081,678.2387,0.0,0.0,0.0,27.7228,35.3545,34.3187,,700
929738,2023-06-08 23:38:00,682.0412,679.5081,678.2387,0.0,0.0,0.0,27.7,35.33,34.2999,,700
929739,2023-06-08 23:39:00,682.0412,679.5081,678.2387,0.0,0.0,0.0,,,,,700
929740,2023-06-08 23:40:00,,,,,,,,,,,700
929741,2023-06-08 23:41:00,,,,,,,,,,,700
929742,2023-06-08 23:42:00,,,,,,,,,,,700
929743,2023-06-08 23:43:00,,,,,,,,,,,700
929744,2023-06-08 23:44:00,,,,,,,,,,,700
929745,2023-06-08 23:45:00,,,,,,,,,,,700
929746,2023-06-08 23:46:00,,,,,,,,,,,700
929747,2023-06-08 23:47:00,,,,,,,,,,,700
929748,2023-06-08 23:48:00,,,,,,,,,,,700
929749,2023-06-08 23:49:00,,,,,,,,,,,700
929750,2023-06-08 23:50:00,,,,,,,,,,,700
929751,2023-06-08 23:51:00,,,,,,,,,,,700
929752,2023-06-08 23:52:00,,,,,,,,,,,700
929753,2023-06-08 23:53:00,,,,,,,,,,,700
929754,2023-06-08 23:54:00,,,,,,,,,,,700
929755,2023-06-08 23:55:00,,,,,,,,,,,700
929756,2023-06-08 23:56:00,,,,,,,,,,,700
929757,2023-06-08 23:57:00,,,,,,,,,,,700
929758,2023-06-08 23:58:00,,,,,,,,,,,700
929759,2023-06-08 23:59:00,,,,,,,,,,,700
929760,2023-06-09 00:00:00,,,,,,,,,,,700
929761,2023-06-09 00:01:00,,,,,,,,,,,700
929762,2023-06-09 00:02:00,,,,,,,,,,,700
929763,2023-06-09 00:03:00,,,,,,,,,,,700
929764,2023-06-09 00:04:00,,,,,,,,,,,700
929765,2023-06-09 00:05:00,,,,,,,,,,,700
929766,2023-06-09 00:06:00,,,,,,,,,,,700
929767,2023-06-09 00:07:00,,,,,,,,,,,700
929768,2023-06-09 00:08:00,,,,,,,,,,,700
929769,2023-06-09 00:09:00,,,,,,,,,,,700
929770,2023-06-09 00:10:00,,,,,,,,,,,700
929771,2023-06-09 00:11:00,,,,,,,,,,,700
929772,2023-06-09 00:12:00,,,,,,,,,,,700
929773,2023-06-09 00:13:00,,,,,,,,,,,700
929774,2023-06-09 00:14:00,,,,,,,,,,,700
929775,2023-06-09 00:15:00,,,,,,,,,,,700
929776,2023-06-09 00:16:00,,,,,,,,,,,700
929777,2023-06-09 00:17:00,,,,,,,,,,,700
929778,2023-06-09 00:18:00,,,,,,,,,,,700
929779,2023-06-09 00:19:00,,,,,,,,,,,700
929780,2023-06-09 00:20:00,,,,,,,,,,,700
929781,2023-06-09 00:21:00,,,,,,,,,,,700
929782,2023-06-09 00:22:00,,,,,,,,,,,700
929783,2023-06-09 00:23:00,,,,,,,,,,,700
929784,2023-06-09 00:24:00,,,,,,,,,,,700
929785,2023-06-09 00:25:00,,,,,,,,,,,700
929786,2023-06-09 00:26:00,,,,,,,,,,,700
929787,2023-06-09 00:27:00,,,,,,,,,,,700
929788,2023-06-09 00:28:00,,,,,,,,,,,700
929789,2023-06-09 00:29:00,,,,,,,,,,,700
929790,2023-06-09 00:30:00,,,,,,,,,,,700
929791,2023-06-09 00:31:00,,,,,,,,,,,700
929792,2023-06-09 00:32:00,,,,,,,,,,,700
929793,2023-06-09 00:33:00,,,,,,,,,,,700
929794,2023-06-09 00:34:00,,,,,,,,,,,700
929795,2023-06-09 00:35:00,,,,,,,,,,,700
929796,2023-06-09 00:36:00,,,,,,,,,,,700
929797,2023-06-09 00:37:00,,,,,,,,,,,700
929798,2023-06-09 00:38:00,,,,,,,,,,,700
929799,2023-06-09 00:39:00,,,,,,,,,,,700
929800,2023-06-09 00:40:00,,,,,,,,,,,700
929801,2023-06-09 00:41:00,,,,,,,,,,,700
929802,2023-06-09 00:42:00,,,,,,,,,,,700
929803,2023-06-09 00:43:00,,,,,,,,,,,700
929804,2023-06-09 00:44:00,,,,,,,,,,,700
929805,2023-06-09 00:45:00,,,,,,,,,,,700
929806,2023-06-09 00:46:00,,,,,,,,,,,700
929807,2023-06-09 00:47:00,,,,,,,,,,,700
929808,2023-06-09 00:48:00,,,,,,,,,,,700
929809,2023-06-09 00:49:00,,,,,,,,,,,700
929810,2023-06-09 00:50:00,,,,,,,,,,,700
929811,2023-06-09 00:51:00,,,,,,,,,,,700
929812,2023-06-09 00:52:00,,,,,,,,,,,700
929813,2023-06-09 00:53:00,,,,,,,,,,,700
929814,2023-06-09 00:54:00,,,,,,,,,,,700
929815,2023-06-09 00:55:00,,,,,,,,,,,700
929816,2023-06-09 00:56:00,,,,,,,,,,,700
929817,2023-06-09 00:57:00,,,,,,,,,,,700
929818,2023-06-09 00:58:00,,,,,,,,,,,700
929819,2023-06-09 00:59:00,,,,,,,,,,,700
929820,2023-06-09 01:00:00,,,,,,,,,,,700
929821,2023-06-09 01:01:00,,,,,,,,,,,700
929822,2023-06-09 01:02:00,,,,,,,,,,,700
929823,2023-06-09 01:03:00,,,,,,,,,,,700
929824,2023-06-09 01:04:00,,,,,,,,,,,700
929825,2023-06-09 01:05:00,,,,,,,,,,,700
929826,2023-06-09 01:06:00,,,,,,,,,,,700
929827,2023-06-09 01:07:00,,,,,,,,,,,700
929828,2023-06-09 01:08:00,,,,,,,,,,,700
929829,2023-06-09 01:09:00,,,,,,,,,,,700
929830,2023-06-09 01:10:00,,,,,,,,,,,700
929831,2023-06-09 01:11:00,,,,,,,,,,,700
929832,2023-06-09 01:12:00,,,,,,,,,,,700
929833,2023-06-09 01:13:00,,,,,,,,,,,700
929834,2023-06-09 01:14:00,,,,,,,,,,,700
929835,2023-06-09 01:15:00,,,,,,,,,,,700
929836,2023-06-09 01:16:00,,,,,,,,,,,700
929837,2023-06-09 01:17:00,,,,,,,,,,,700
929838,2023-06-09 01:18:00,,,,,,,,,,,700
929839,2023-06-09 01:19:00,,,,,,,,,,,700
929840,2023-06-09 01:20:00,,,,,,,,,,,700
929841,2023-06-09 01:21:00,,,,,,,,,,,700
929842,2023-06-09 01:22:00,,,,,,,,,,,700
929843,2023-06-09 01:23:00,,,,,,,,,,,700
929844,2023-06-09 01:24:00,,,,,,,,,,,700
929845,2023-06-09 01:25:00,,,,,,,,,,,700
929846,2023-06-09 01:26:00,,,,,,,,,,,700
929847,2023-06-09 01:27:00,,,,,,,,,,,700
929848,2023-06-09 01:28:00,,,,,,,,,,,700
929849,2023-06-09 01:29:00,,,,,,,,,,,700
929850,2023-06-09 01:30:00,,,,,,,,,,,700
929851,2023-06-09 01:31:00,,,,,,,,,,,700
929852,2023-06-09 01:32:00,,,,,,,,,,,700
929853,2023-06-09 01:33:00,,,,,,,,,,,700
929854,2023-06-09 01:34:00,,,,,,,,,,,700
929855,2023-06-09 01:35:00,,,,,,,,,,,700
929856,2023-06-09 01:36:00,,,,,,,,,,,700
929857,2023-06-09 01:37:00,,,,,,,,,,,700
929858,2023-06-09 01:38:00,,,,,,,,,,,700
929859,2023-06-09 01:39:00,,,,,,,,,,,700
929860,2023-06-09 01:40:00,,,,,,,,,,,700
929861,2023-06-09 01:41:00,,,,,,,,,,,700
929862,2023-06-09 01:42:00,,,,,,,,,,,700
929863,2023-06-09 01:43:00,,,,,,,,,,,700
929864,2023-06-09 01:44:00,,,,,,,,,,,700
929865,2023-06-09 01:45:00,,,,,,,,,,,700
929866,2023-06-09 01:46:00,,,,,,,,,,,700
929867,2023-06-09 01:47:00,,,,,,,,,,,700
929868,2023-06-09 01:48:00,,,,,,,,,,,700
929869,2023-06-09 01:49:00,,,,,,,,,,,700
929870,2023-06-09 01:50:00,,,,,,,,,,,700
929871,2023-06-09 01:51:00,,,,,,,,,,,700
929872,2023-06-09 01:52:00,,,,,,,,,,,700
929873,2023-06-09 01:53:00,,,,,,,,,,,700
929874,2023-06-09 01:54:00,,,,,,,,,,,700
929875,2023-06-09 01:55:00,,,,,,,,,,,700
929876,2023-06-09 01:56:00,,,,,,,,,,,700
929877,2023-06-09 01:57:00,,,,,,,,,,,700
929878,2023-06-09 01:58:00,,,,,,,,,,,700
929879,2023-06-09 01:59:00,,,,,,,,,,,700
929880,2023-06-09 02:00:00,,,,,,,,,,,700
929881,2023-06-09 02:01:00,,,,,,,,,,,700
929882,2023-06-09 02:02:00,,,,,,,,,,,700
929883,2023-06-09 02:03:00,,,,,,,,,,,700
929884,2023-06-09 02:04:00,,,,,,,,,,,700
929885,2023-06-09 02:05:00,,,,,,,,,,,700
929886,2023-06-09 02:06:00,,,,,,,,,,,700
929887,2023-06-09 02:07:00,,,,,,,,,,,700
929888,2023-06-09 02:08:00,,,,,,,,,,,700
929889,2023-06-09 02:09:00,,,,,,,,,,,700
929890,2023-06-09 02:10:00,,,,,,,,,,,700
929891,2023-06-09 02:11:00,,,,,,,,,,,700
929892,2023-06-09 02:12:00,,,,,,,,,,,700
929893,2023-06-09 02:13:00,,,,,,,,,,,700
929894,2023-06-09 02:14:00,,,,,,,,,,,700
929895,2023-06-09 02:15:00,,,,,,,,,,,700
929896,2023-06-09 02:16:00,,,,,,,,,,,700
929897,2023-06-09 02:17:00,,,,,,,,,,,700
929898,2023-06-09 02:18:00,,,,,,,,,,,700
929899,2023-06-09 02:19:00,,,,,,,,,,,700
929900,2023-06-09 02:20:00,,,,,,,,,,,700
929901,2023-06-09 02:21:00,,,,,,,,,,,700
929902,2023-06-09 02:22:00,,,,,,,,,,,700
929903,2023-06-09 02:23:00,,,,,,,,,,,700
929904,2023-06-09 02:24:00,,,,,,,,,,,700
929905,2023-06-09 02:25:00,,,,,,,,,,,700
929906,2023-06-09 02:26:00,,,,,,,,,,,700
929907,2023-06-09 02:27:00,,,,,,,,,,,700
929908,2023-06-09 02:28:00,,,,,,,,,,,700
929909,2023-06-09 02:29:00,,,,,,,,,,,700
929910,2023-06-09 02:30:00,,,,,,,,,,,700
929911,2023-06-09 02:31:00,,,,,,,,,,,700
929912,2023-06-09 02:32:00,,,,,,,,,,,700
929913,2023-06-09 02:33:00,,,,,,,,,,,700
929914,2023-06-09 02:34:00,,,,,,,,,,,700
929915,2023-06-09 02:35:00,,,,,,,,,,,700
929916,2023-06-09 02:36:00,,,,,,,,,,,700
929917,2023-06-09 02:37:00,,,,,,,,,,,700
929918,2023-06-09 02:38:00,,,,,,,,,,,700
929919,2023-06-09 02:39:00,,,,,,,,,,,700
929920,2023-06-09 02:40:00,,,,,,,,,,,700
929921,2023-06-09 02:41:00,,,,,,,,,,,700
929922,2023-06-09 02:42:00,,,,,,,,,,,700
929923,2023-06-09 02:43:00,,,,,,,,,,,700
929924,2023-06-09 02:44:00,,,,,,,,,,,700
929925,2023-06-09 02:45:00,,,,,,,,,,,700
929926,2023-06-09 02:46:00,,,,,,,,,,,700
929927,2023-06-09 02:47:00,,,,,,,,,,,700
929928,2023-06-09 02:48:00,,,,,,,,,,,700
929929,2023-06-09 02:49:00,,,,,,,,,,,700
929930,2023-06-09 02:50:00,,,,,,,,,,,700
929931,2023-06-09 02:51:00,,,,,,,,,,,700
929932,2023-06-09 02:52:00,,,,,,,,,,,700
929933,2023-06-09 02:53:00,,,,,,,,,,,700
929934,2023-06-09 02:54:00,,,,,,,,,,,700
929935,2023-06-09 02:55:00,,,,,,,,,,,700
929936,2023-06-09 02:56:00,,,,,,,,,,,700
929937,2023-06-09 02:57:00,,,,,,,,,,,700
929938,2023-06-09 02:58:00,,,,,,,,,,,700
929939,2023-06-09 02:59:00,,,,,,,,,,,700
929940,2023-06-09 03:00:00,,,,,,,,,,,700
929941,2023-06-09 03:01:00,,,,,,,,,,,700
929942,2023-06-09 03:02:00,,,,,,,,,,,700
929943,2023-06-09 03:03:00,,,,,,,,,,,700
929944,2023-06-09 03:04:00,,,,,,,,,,,700
929945,2023-06-09 03:05:00,,,,,,,,,,,700
929946,2023-06-09 03:06:00,,,,,,,,,,,700
929947,2023-06-09 03:07:00,,,,,,,,,,,700
929948,2023-06-09 03:08:00,,,,,,,,,,,700
929949,2023-06-09 03:09:00,,,,,,,,,,,700
929950,2023-06-09 03:10:00,,,,,,,,,,,700
929951,2023-06-09 03:11:00,,,,,,,,,,,700
929952,2023-06-09 03:12:00,,,,,,,,,,,700
929953,2023-06-09 03:13:00,,,,,,,,,,,700
929954,2023-06-09 03:14:00,,,,,,,,,,,700
929955,2023-06-09 03:15:00,,,,,,,,,,,700
929956,2023-06-09 03:16:00,,,,,,,,,,,700
929957,2023-06-09 03:17:00,,,,,,,,,,,700
929958,2023-06-09 03:18:00,,,,,,,,,,,700
929959,2023-06-09 03:19:00,,,,,,,,,,,700
929960,2023-06-09 03:20:00,,,,,,,,,,,700
929961,2023-06-09 03:21:00,,,,,,,,,,,700
929962,2023-06-09 03:22:00,,,,,,,,,,,700
929963,2023-06-09 03:23:00,,,,,,,,,,,700
929964,2023-06-09 03:24:00,,,,,,,,,,,700
929965,2023-06-09 03:25:00,,,,,,,,,,,700
929966,2023-06-09 03:26:00,,,,,,,,,,,700
929967,2023-06-09 03:27:00,,,,,,,,,,,700
929968,2023-06-09 03:28:00,,,,,,,,,,,700
929969,2023-06-09 03:29:00,,,,,,,,,,,700
929970,2023-06-09 03:30:00,,,,,,,,,,,700
929971,2023-06-09 03:31:00,,,,,,,,,,,700
929972,2023-06-09 03:32:00,,,,,,,,,,,700
929973,2023-06-09 03:33:00,,,,,,,,,,,700
929974,2023-06-09 03:34:00,,,,,,,,,,,700
929975,2023-06-09 03:35:00,,,,,,,,,,,700
929976,2023-06-09 03:36:00,,,,,,,,,,,700
929977,2023-06-09 03:37:00,,,,,,,,,,,700
929978,2023-06-09 03:38:00,,,,,,,,,,,700
929979,2023-06-09 03:39:00,,,,,,,,,,,700
929980,2023-06-09 03:40:00,,,,,,,,,,,700
929981,2023-06-09 03:41:00,,,,,,,,,,,700
929982,2023-06-09 03:42:00,,,,,,,,,,,700
929983,2023-06-09 03:43:00,,,,,,,,,,,700
929984,2023-06-09 03:44:00,,,,,,,,,,,700
929985,2023-06-09 03:45:00,,,,,,,,,,,700
929986,2023-06-09 03:46:00,,,,,,,,,,,700
929987,2023-06-09 03:47:00,,,,,,,,,,,700
929988,2023-06-09 03:48:00,,,,,,,,,,,700
929989,2023-06-09 03:49:00,,,,,,,,,,,700
929990,2023-06-09 03:50:00,,,,,,,,,,,700
929991,2023-06-09 03:51:00,,,,,,,,,,,700
929992,2023-06-09 03:52:00,,,,,,,,,,,700
929993,2023-06-09 03:53:00,,,,,,,,,,,700
929994,2023-06-09 03:54:00,,,,,,,,,,,700
929995,2023-06-09 03:55:00,,,,,,,,,,,700
929996,2023-06-09 03:56:00,,,,,,,,,,,700
929997,2023-06-09 03:57:00,,,,,,,,,,,700
929998,2023-06-09 03:58:00,,,,,,,,,,,700
929999,2023-06-09 03:59:00,,,,,,,,,,,700
930000,2023-06-09 04:00:00,,,,,,,,,,,700
930001,2023-06-09 04:01:00,,,,,,,,,,,700
930002,2023-06-09 04:02:00,,,,,,,,,,,700
930003,2023-06-09 04:03:00,,,,,,,,,,,700
930004,2023-06-09 04:04:00,,,,,,,,,,,700
930005,2023-06-09 04:05:00,,,,,,,,,,,700
930006,2023-06-09 04:06:00,,,,,,,,,,,700
930007,2023-06-09 04:07:00,,,,,,,,,,,700
930008,2023-06-09 04:08:00,,,,,,,,,,,700
930009,2023-06-09 04:09:00,,,,,,,,,,,700
930010,2023-06-09 04:10:00,,,,,,,,,,,700
930011,2023-06-09 04:11:00,,,,,,,,,,,700
930012,2023-06-09 04:12:00,,,,,,,,,,,700
930013,2023-06-09 04:13:00,,,,,,,,,,,700
930014,2023-06-09 04:14:00,,,,,,,,,,,700
930015,2023-06-09 04:15:00,,,,,,,,,,,700
930016,2023-06-09 04:16:00,,,,,,,,,,,700
930017,2023-06-09 04:17:00,,,,,,,,,,,700
930018,2023-06-09 04:18:00,,,,,,,,,,,700
930019,2023-06-09 04:19:00,,,,,,,,,,,700
930020,2023-06-09 04:20:00,,,,,,,,,,,700
930021,2023-06-09 04:21:00,,,,,,,,,,,700
930022,2023-06-09 04:22:00,,,,,,,,,,,700
930023,2023-06-09 04:23:00,,,,,,,,,,,700
930024,2023-06-09 04:24:00,,,,,,,,,,,700
930025,2023-06-09 04:25:00,,,,,,,,,,,700
930026,2023-06-09 04:26:00,,,,,,,,,,,700
930027,2023-06-09 04:27:00,,,,,,,,,,,700
930028,2023-06-09 04:28:00,,,,,,,,,,,700
930029,2023-06-09 04:29:00,,,,,,,,,,,700
930030,2023-06-09 04:30:00,,,,,,,,,,,700
930031,2023-06-09 04:31:00,,,,,,,,,,,700
930032,2023-06-09 04:32:00,,,,,,,,,,,700
930033,2023-06-09 04:33:00,,,,,,,,,,,700
930034,2023-06-09 04:34:00,,,,,,,,,,,700
930035,2023-06-09 04:35:00,,,,,,,,,,,700
930036,2023-06-09 04:36:00,,,,,,,,,,,700
930037,2023-06-09 04:37:00,,,,,,,,,,,700
930038,2023-06-09 04:38:00,,,,,,,,,,,700
930039,2023-06-09 04:39:00,,,,,,,,,,,700
930040,2023-06-09 04:40:00,,,,,,,,,,,700
930041,2023-06-09 04:41:00,,,,,,,,,,,700
930042,2023-06-09 04:42:00,,,,,,,,,,,700
930043,2023-06-09 04:43:00,,,,,,,,,,,700
930044,2023-06-09 04:44:00,,,,,,,,,,,700
930045,2023-06-09 04:45:00,,,,,,,,,,,700
930046,2023-06-09 04:46:00,,,,,,,,,,,700
930047,2023-06-09 04:47:00,,,,,,,,,,,700
930048,2023-06-09 04:48:00,,,,,,,,,,,700
930049,2023-06-09 04:49:00,,,,,,,,,,,700
930050,2023-06-09 04:50:00,,,,,,,,,,,700
930051,2023-06-09 04:51:00,,,,,,,,,,,700
930052,2023-06-09 04:52:00,,,,,,,,,,,700
930053,2023-06-09 04:53:00,,,,,,,,,,,700
930054,2023-06-09 04:54:00,,,,,,,,,,,700
930055,2023-06-09 04:55:00,,,,,,,,,,,700
930056,2023-06-09 04:56:00,,,,,,,,,,,700
930057,2023-06-09 04:57:00,,,,,,,,,,,700
930058,2023-06-09 04:58:00,,,,,,,,,,,700
930059,2023-06-09 04:59:00,,,,,,,,,,,700
930060,2023-06-09 05:00:00,,,,,,,,,,,700
930061,2023-06-09 05:01:00,,,,,,,,,,,700
930062,2023-06-09 05:02:00,,,,,,,,,,,700
930063,2023-06-09 05:03:00,,,,,,,,,,,700
930064,2023-06-09 05:04:00,,,,,,,,,,,700
930065,2023-06-09 05:05:00,,,,,,,,,,,700
930066,2023-06-09 05:06:00,,,,,,,,,,,700
930067,2023-06-09 05:07:00,,,,,,,,,,,700
930068,2023-06-09 05:08:00,,,,,,,,,,,700
930069,2023-06-09 05:09:00,,,,,,,,,,,700
930070,2023-06-09 05:10:00,,,,,,,,,,,700
930071,2023-06-09 05:11:00,,,,,,,,,,,700
930072,2023-06-09 05:12:00,,,,,,,,,,,700
930073,2023-06-09 05:13:00,,,,,,,,,,,700
930074,2023-06-09 05:14:00,,,,,,,,,,,700
930075,2023-06-09 05:15:00,,,,,,,,,,,700
930076,2023-06-09 05:16:00,,,,,,,,,,,700
930077,2023-06-09 05:17:00,,,,,,,,,,,700
930078,2023-06-09 05:18:00,,,,,,,,,,,700
930079,2023-06-09 05:19:00,,,,,,,,,,,700
930080,2023-06-09 05:20:00,,,,,,,,,,,700
930081,2023-06-09 05:21:00,,,,,,,,,,,700
930082,2023-06-09 05:22:00,,,,,,,,,,,700
930083,2023-06-09 05:23:00,,,,,,,,,,,700
930084,2023-06-09 05:24:00,,,,,,,,,,,700
930085,2023-06-09 05:25:00,,,,,,,,,,,700
930086,2023-06-09 05:26:00,,,,,,,,,,,700
930087,2023-06-09 05:27:00,,,,,,,,,,,700
930088,2023-06-09 05:28:00,,,,,,,,,,,700
930089,2023-06-09 05:29:00,,,,,,,,,,,700
930090,2023-06-09 05:30:00,,,,,,,,,,,700
930091,2023-06-09 05:31:00,,,,,,,,,,,700
930092,2023-06-09 05:32:00,,,,,,,,,,,700
930093,2023-06-09 05:33:00,,,,,,,,,,,700
930094,2023-06-09 05:34:00,,,,,,,,,,,700
930095,2023-06-09 05:35:00,,,,,,,,,,,700
930096,2023-06-09 05:36:00,,,,,,,,,,,700
930097,2023-06-09 05:37:00,,,,,,,,,,,700
930098,2023-06-09 05:38:00,,,,,,,,,,,700
930099,2023-06-09 05:39:00,,,,,,,,,,,700
930100,2023-06-09 05:40:00,,,,,,,,,,,700
930101,2023-06-09 05:41:00,,,,,,,,,,,700
930102,2023-06-09 05:42:00,,,,,,,,,,,700
930103,2023-06-09 05:43:00,,,,,,,,,,,700
930104,2023-06-09 05:44:00,,,,,,,,,,,700
930105,2023-06-09 05:45:00,,,,,,,,,,,700
930106,2023-06-09 05:46:00,,,,,,,,,,,700
930107,2023-06-09 05:47:00,,,,,,,,,,,700
930108,2023-06-09 05:48:00,,,,,,,,,,,700
930109,2023-06-09 05:49:00,,,,,,,,,,,700
930110,2023-06-09 05:50:00,,,,,,,,,,,700
930111,2023-06-09 05:51:00,,,,,,,,,,,700
930112,2023-06-09 05:52:00,,,,,,,,,,,700
930113,2023-06-09 05:53:00,,,,,,,,,,,700
930114,2023-06-09 05:54:00,,,,,,,,,,,700
930115,2023-06-09 05:55:00,,,,,,,,,,,700
930116,2023-06-09 05:56:00,,,,,,,,,,,700
930117,2023-06-09 05:57:00,,,,,,,,,,,700
930118,2023-06-09 05:58:00,,,,,,,,,,,700
930119,2023-06-09 05:59:00,,,,,,,,,,,700
930120,2023-06-09 06:00:00,,,,,,,,,,,700
930121,2023-06-09 06:01:00,,,,,,,,,,,700
930122,2023-06-09 06:02:00,,,,,,,,,,,700
930123,2023-06-09 06:03:00,,,,,,,,,,,700
930124,2023-06-09 06:04:00,,,,,,,,,,,700
930125,2023-06-09 06:05:00,,,,,,,,,,,700
930126,2023-06-09 06:06:00,,,,,,,,,,,700
930127,2023-06-09 06:07:00,,,,,,,,,,,700
930128,2023-06-09 06:08:00,,,,,,,,,,,700
930129,2023-06-09 06:09:00,,,,,,,,,,,700
930130,2023-06-09 06:10:00,,,,,,,,,,,700
930131,2023-06-09 06:11:00,,,,,,,,,,,700
930132,2023-06-09 06:12:00,,,,,,,,,,,700
930133,2023-06-09 06:13:00,,,,,,,,,,,700
930134,2023-06-09 06:14:00,,,,,,,,,,,700
930135,2023-06-09 06:15:00,,,,,,,,,,,700
930136,2023-06-09 06:16:00,,,,,,,,,,,700
930137,2023-06-09 06:17:00,,,,,,,,,,,700
930138,2023-06-09 06:18:00,,,,,,,,,,,700
930139,2023-06-09 06:19:00,,,,,,,,,,,700
930140,2023-06-09 06:20:00,,,,,,,,,,,700
930141,2023-06-09 06:21:00,,,,,,,,,,,700
930142,2023-06-09 06:22:00,,,,,,,,,,,700
930143,2023-06-09 06:23:00,,,,,,,,,,,700
930144,2023-06-09 06:24:00,,,,,,,,,,,700
930145,2023-06-09 06:25:00,,,,,,,,,,,700
930146,2023-06-09 06:26:00,,,,,,,,,,,700
930147,2023-06-09 06:27:00,,,,,,,,,,,700
930148,2023-06-09 06:28:00,,,,,,,,,,,700
930149,2023-06-09 06:29:00,,,,,,,,,,,700
930150,2023-06-09 06:30:00,,,,,,,,,,,700
930151,2023-06-09 06:31:00,,,,,,,,,,,700
930152,2023-06-09 06:32:00,,,,,,,,,,,700
930153,2023-06-09 06:33:00,,,,,,,,,,,700
930154,2023-06-09 06:34:00,,,,,,,,,,,700
930155,2023-06-09 06:35:00,,,,,,,,,,,700
930156,2023-06-09 06:36:00,,,,,,,,,,,700
930157,2023-06-09 06:37:00,,,,,,,,,,,700
930158,2023-06-09 06:38:00,,,,,,,,,,,700
930159,2023-06-09 06:39:00,,,,,,,,,,,700
930160,2023-06-09 06:40:00,,,,,,,,,,,700
930161,2023-06-09 06:41:00,,,,,,,,,,,700
930162,2023-06-09 06:42:00,,,,,,,,,,,700
930163,2023-06-09 06:43:00,,,,,,,,,,,700
930164,2023-06-09 06:44:00,,,,,,,,,,,700
930165,2023-06-09 06:45:00,,,,,,,,,,,700
930166,2023-06-09 06:46:00,,,,,,,,,,,700
930167,2023-06-09 06:47:00,,,,,,,,,,,700
930168,2023-06-09 06:48:00,,,,,,,,,,,700
930169,2023-06-09 06:49:00,,,,,,,,,,,700
930170,2023-06-09 06:50:00,,,,,,,,,,,700
930171,2023-06-09 06:51:00,,,,,,,,,,,700
930172,2023-06-09 06:52:00,,,,,,,,,,,700
930173,2023-06-09 06:53:00,,,,,,,,,,,700
930174,2023-06-09 06:54:00,,,,,,,,,,,700
930175,2023-06-09 06:55:00,,,,,,,,,,,700
930176,2023-06-09 06:56:00,,,,,,,,,,,700
930177,2023-06-09 06:57:00,,,,,,,,,,,700
930178,2023-06-09 06:58:00,,,,,,,,,,,700
930179,2023-06-09 06:59:00,,,,,,,,,,,700
930180,2023-06-09 07:00:00,,,,,,,,,,,700
930181,2023-06-09 07:01:00,,,,,,,,,,,700
930182,2023-06-09 07:02:00,,,,,,,,,,,700
930183,2023-06-09 07:03:00,,,,,,,,,,,700
930184,2023-06-09 07:04:00,,,,,,,,,,,700
930185,2023-06-09 07:05:00,,,,,,,,,,,700
930186,2023-06-09 07:06:00,,,,,,,,,,,700
930187,2023-06-09 07:07:00,,,,,,,,,,,700
930188,2023-06-09 07:08:00,,,,,,,,,,,700
930189,2023-06-09 07:09:00,,,,,,,,,,,700
930190,2023-06-09 07:10:00,,,,,,,,,,,700
930191,2023-06-09 07:11:00,,,,,,,,,,,700
930192,2023-06-09 07:12:00,,,,,,,,,,,700
930193,2023-06-09 07:13:00,,,,,,,,,,,700
930194,2023-06-09 07:14:00,,,,,,,,,,,700
930195,2023-06-09 07:15:00,,,,,,,,,,,700
930196,2023-06-09 07:16:00,,,,,,,,,,,700
930197,2023-06-09 07:17:00,,,,,,,,,,,700
930198,2023-06-09 07:18:00,,,,,,,,,,,700
930199,2023-06-09 07:19:00,,,,,,,,,,,700
930200,2023-06-09 07:20:00,,,,,,,,,,,700
930201,2023-06-09 07:21:00,,,,,,,,,,,700
930202,2023-06-09 07:22:00,,,,,,,,,,,700
930203,2023-06-09 07:23:00,,,,,,,,,,,700
930204,2023-06-09 07:24:00,,,,,,,,,,,700
930205,2023-06-09 07:25:00,,,,,,,,,,,700
930206,2023-06-09 07:26:00,,,,,,,,,,,700
930207,2023-06-09 07:27:00,,,,,,,,,,,700
930208,2023-06-09 07:28:00,,,,,,,,,,,700
930209,2023-06-09 07:29:00,,,,,,,,,,,700
930210,2023-06-09 07:30:00,,,,,,,,,,,700
930211,2023-06-09 07:31:00,,,,,,,,,,,700
930212,2023-06-09 07:32:00,,,,,,,,,,,700
930213,2023-06-09 07:33:00,,,,,,,,,,,700
930214,2023-06-09 07:34:00,,,,,,,,,,,700
930215,2023-06-09 07:35:00,,,,,,,,,,,700
930216,2023-06-09 07:36:00,,,,,,,,,,,700
930217,2023-06-09 07:37:00,,,,,,,,,,,700
930218,2023-06-09 07:38:00,,,,,,,,,,,700
930219,2023-06-09 07:39:00,,,,,,,,,,,700
930220,2023-06-09 07:40:00,,,,,,,,,,,700
930221,2023-06-09 07:41:00,,,,,,,,,,,700
930222,2023-06-09 07:42:00,,,,,,,,,,,700
930223,2023-06-09 07:43:00,,,,,,,,,,,700
930224,2023-06-09 07:44:00,,,,,,,,,,,700
930225,2023-06-09 07:45:00,,,,,,,,,,,700
930226,2023-06-09 07:46:00,,,,,,,,,,,700
930227,2023-06-09 07:47:00,,,,,,,,,,,700
930228,2023-06-09 07:48:00,,,,,,,,,,,700
930229,2023-06-09 07:49:00,,,,,,,,,,,700
930230,2023-06-09 07:50:00,,,,,,,,,,,700
930231,2023-06-09 07:51:00,,,,,,,,,,,700
930232,2023-06-09 07:52:00,,,,,,,,,,,700
930233,2023-06-09 07:53:00,,,,,,,,,,,700
930234,2023-06-09 07:54:00,,,,,,,,,,,700
930235,2023-06-09 07:55:00,,,,,,,,,,,700
930236,2023-06-09 07:56:00,,,,,,,,,,,700
930237,2023-06-09 07:57:00,,,,,,,,,,,700
930238,2023-06-09 07:58:00,,,,,,,,,,,700
930239,2023-06-09 07:59:00,,,,,,,,,,,700
930240,2023-06-09 08:00:00,,,,,,,,,,,700
930241,2023-06-09 08:01:00,,,,,,,,,,,700
930242,2023-06-09 08:02:00,,,,,,,,,,,700
930243,2023-06-09 08:03:00,,,,,,,,,,,700
930244,2023-06-09 08:04:00,,,,,,,,,,,700
930245,2023-06-09 08:05:00,,,,,,,,,,,700
930246,2023-06-09 08:06:00,,,,,,,,,,,700
930247,2023-06-09 08:07:00,,,,,,,,,,,700
930248,2023-06-09 08:08:00,,,,,,,,,,,700
930249,2023-06-09 08:09:00,,,,,,,,,,,700
930250,2023-06-09 08:10:00,,,,,,,,,,,700
930251,2023-06-09 08:11:00,,,,,,,,,,,700
930252,2023-06-09 08:12:00,,,,,,,,,,,700
930253,2023-06-09 08:13:00,,,,,,,,,,,700
930254,2023-06-09 08:14:00,,,,,,,,,,,700
930255,2023-06-09 08:15:00,,,,,,,,,,,700
930256,2023-06-09 08:16:00,,,,,,,,,,,700
930257,2023-06-09 08:17:00,,,,,,,,,,,700
930258,2023-06-09 08:18:00,,,,,,,,,,,700
930259,2023-06-09 08:19:00,,,,,,,,,,,700
930260,2023-06-09 08:20:00,,,,,,,,,,,700
930261,2023-06-09 08:21:00,,,,,,,,,,,700
930262,2023-06-09 08:22:00,,,,,,,,,,,700
930263,2023-06-09 08:23:00,,,,,,,,,,,700
930264,2023-06-09 08:24:00,,,,,,,,,,,700
930265,2023-06-09 08:25:00,,,,,,,,,,,700
930266,2023-06-09 08:26:00,,,,,,,29.0651,,28.4794,,700
930267,2023-06-09 08:27:00,,,,,,,29.0668,27.3575,29.4343,,700
930268,2023-06-09 08:28:00,,,,,,,29.0301,28.2679,30.0343,,700
930269,2023-06-09 08:29:00,,,,,,,29.0215,29.1415,30.4363,,700
930270,2023-06-09 08:30:00,,,,,,,29.0051,30.0074,30.8238,,700
930271,2023-06-09 08:31:00,,,,,,,28.9657,30.7633,31.0339,,700
930272,2023-06-09 08:32:00,,,,,,,29.0027,31.3189,31.2898,,700
930273,2023-06-09 08:33:00,,,,,,,29.0012,31.8573,31.4672,,700
930274,2023-06-09 08:34:00,,,,,,,,32.5288,31.6234,,700
930275,2023-06-09 08:35:00,,,,,,,28.9432,32.9472,31.8115,,700
930276,2023-06-09 08:36:00,,,,,,,28.9585,33.3727,31.9117,,700
930277,2023-06-09 08:37:00,,,,,,,28.9573,,32.0089,,700
930278,2023-06-09 08:38:00,,,,,,,28.9626,34.0259,32.0838,,700
930279,2023-06-09 08:39:00,,,,,,,28.9385,,32.1588,,700
930280,2023-06-09 08:40:00,,,,,,,28.9323,34.5825,,,700
930281,2023-06-09 08:41:00,,,,,,,28.9264,34.7992,32.2869,,700
930282,2023-06-09 08:42:00,,,,,,,,,32.3469,,700
930283,2023-06-09 08:43:00,,,,,,,28.8648,35.1475,32.4038,,700
930284,2023-06-09 08:44:00,,,,,,,28.8466,35.3186,32.4371,,700
930285,2023-06-09 08:45:00,,,,,,,28.8485,,32.4704,,700
930286,2023-06-09 08:46:00,,,,,,,28.8311,35.5788,32.5037,,700
930287,2023-06-09 08:47:00,,,,,,,28.8206,35.6761,32.5371,,700
930288,2023-06-09 08:48:00,,,,,,,,35.7786,32.5704,,700
930289,2023-06-09 08:49:00,,,,,,,28.8086,,32.5997,,700
930290,2023-06-09 08:50:00,,,,,,,28.7864,35.9286,32.5975,,700
930291,2023-06-09 08:51:00,,,,,,,28.7574,36.0075,32.5953,,700
930292,2023-06-09 08:52:00,,,,,,,,36.0668,32.5932,,700
930293,2023-06-09 08:53:00,,,,,,,28.7161,36.1115,,,700
930294,2023-06-09 08:54:00,,,,374.0,0.3664,0.3989,28.7361,36.1688,32.5888,,700
930295,2023-06-09 08:55:00,,,683.3646,1.0976,1.0754,1.1706,28.7026,36.2293,32.5866,,700
930296,2023-06-09 08:56:00,,,683.2688,1.8212,1.7844,1.9423,28.6967,36.2658,32.5844,,700
930297,2023-06-09 08:57:00,,,683.2077,2.5449,2.4934,,28.6572,36.2872,32.5822,,700
930298,2023-06-09 08:58:00,,,,3.2685,3.2024,3.4857,28.6511,36.3188,32.5801,,700
930299,2023-06-09 08:59:00,,,,3.9921,3.9113,4.2574,28.6386,36.3449,32.5779,,700
930300,2023-06-09 09:00:00,,,683.1905,4.7157,4.6203,5.0291,28.6267,36.3667,32.5757,,700
930301,2023-06-09 09:01:00,,,683.5939,5.4394,5.3293,5.8008,28.6214,36.3985,32.5735,,700
930302,2023-06-09 09:02:00,,,683.8125,,6.0383,6.5725,28.5848,36.4316,32.5713,,700
930303,2023-06-09 09:03:00,,,683.8595,6.8866,6.7472,7.3443,28.5248,36.4305,32.5692,,700
930304,2023-06-09 09:04:00,,,683.7035,7.6102,7.4562,,28.5862,,,,700
930305,2023-06-09 09:05:00,,,683.3585,8.3338,8.1652,8.8877,,36.4655,32.5648,,700
930306,2023-06-09 09:06:00,,,683.2263,9.0575,8.8742,9.6594,28.5086,36.4514,32.5626,,700
930307,2023-06-09 09:07:00,,,683.2925,9.7811,9.5832,10.4311,28.5542,36.4983,32.5604,,700
930308,2023-06-09 09:08:00,,,683.31,10.5047,10.2921,11.2028,28.4932,36.5006,32.5582,,700
930309,2023-06-09 09:09:00,,,683.2816,11.2283,11.0011,11.9745,28.4828,36.5014,32.5561,,700
930310,2023-06-09 09:10:00,,,683.4829,11.9519,11.7101,12.7462,28.4738,36.5192,32.5539,,700
930311,2023-06-09 09:11:00,,,,12.6756,12.4191,13.5179,,36.5408,32.5517,,700
930312,2023-06-09 09:12:00,,,684.0155,13.3992,13.1281,14.2896,28.4327,36.5372,32.5495,,700
930313,2023-06-09 09:13:00,,,683.8535,14.1228,,15.0613,28.4313,36.5493,32.5473,,700
930314,2023-06-09 09:14:00,,,683.6285,14.8464,,15.8331,28.4213,36.5713,32.5452,,700
930315,2023-06-09 09:15:00,,,683.3436,15.57,,16.6048,28.3912,36.5587,,,700
930316,2023-06-09 09:16:00,,,683.3091,16.2937,,17.3765,28.3933,36.5679,32.5408,,700
930317,2023-06-09 09:17:00,,,683.5094,17.0173,,18.1482,28.3812,36.5664,32.5386,,700
930318,2023-06-09 09:18:00,,,,17.7409,17.3819,18.9199,28.3887,36.5687,32.5364,,700
930319,2023-06-09 09:19:00,,,683.2862,18.4645,18.0909,19.6916,28.3575,,32.5342,,700
930320,2023-06-09 09:20:00,,,683.0994,19.1882,18.7999,20.4633,28.3576,36.5985,32.5321,,700
930321,2023-06-09 09:21:00,,,682.9362,19.9118,19.5089,,28.3385,36.5914,32.5299,,700
930322,2023-06-09 09:22:00,,,,20.6354,20.2178,22.0067,,36.6211,32.5277,,700
930323,2023-06-09 09:23:00,,,682.7592,,20.9268,22.7784,28.2845,36.6184,32.5255,,700
930324,2023-06-09 09:24:00,,,682.8492,22.0826,21.6358,23.5502,28.3174,,32.5233,,700
930325,2023-06-09 09:25:00,,,683.0841,22.8063,22.3448,24.3219,28.3012,,32.5212,,700
930326,2023-06-09 09:26:00,,,,23.5299,23.0538,25.0936,28.2724,36.6587,,,700
930327,2023-06-09 09:27:00,,,683.1475,24.2535,23.7627,25.8653,28.2787,,32.5168,,700
930328,2023-06-09 09:28:00,,,683.2767,24.9771,24.4717,,28.2538,36.6336,32.5146,,700
930329,2023-06-09 09:29:00,,,683.5593,25.7007,25.1807,27.4087,28.2412,36.6535,32.5124,,700
930330,2023-06-09 09:30:00,,,683.4855,26.4244,25.8897,28.1804,28.2586,36.6673,32.5102,,700
930331,2023-06-09 09:31:00,,,683.0717,,26.5987,28.9521,28.2132,36.6683,32.5081,,700
930332,2023-06-09 09:32:00,,,682.7791,27.8716,27.3076,29.7238,28.2385,36.6985,32.5059,,700
930333,2023-06-09 09:33:00,,,682.6009,28.5952,28.0166,30.4955,28.2049,36.6809,32.5037,,700
930334,2023-06-09 09:34:00,,,682.4209,29.3188,28.7256,31.2673,28.1928,36.7025,32.5015,,700
930335,2023-06-09 09:35:00,,,682.2392,30.0425,29.4346,,28.2019,36.6938,32.4993,,700
930336,2023-06-09 09:36:00,,,682.3532,30.7661,30.1436,32.8107,28.2026,,32.4972,,700
930337,2023-06-09 09:37:00,,,682.7456,31.4897,30.8525,33.5824,28.1811,36.7111,,,700
930338,2023-06-09 09:38:00,,,682.8944,32.2133,31.5615,34.3541,28.1768,,32.4928,,700
930339,2023-06-09 09:39:00,,,682.8176,,32.2705,35.1258,,36.7115,32.4906,,700
930340,2023-06-09 09:40:00,,,682.7605,33.6606,32.9795,35.8975,28.1219,,32.4884,,700
930341,2023-06-09 09:41:00,,,682.7221,34.3842,33.6884,36.6692,28.1365,36.6961,32.4862,,700
930342,2023-06-09 09:42:00,,,682.7189,35.1078,34.3974,37.4409,28.1306,36.6867,32.4841,,700
930343,2023-06-09 09:43:00,,,682.7487,35.8314,35.1064,38.2126,28.1112,,32.4819,,700
930344,2023-06-09 09:44:00,,,682.7169,36.5551,35.8154,38.9844,28.0819,36.6838,32.4797,,700
930345,2023-06-09 09:45:00,,,,37.2787,36.5244,39.7561,28.0979,36.7068,32.4775,,700
930346,2023-06-09 09:46:00,,,682.6754,38.0023,37.2333,40.5278,,36.6723,32.4753,,700
930347,2023-06-09 09:47:00,,,682.8554,38.7259,37.9423,41.2995,28.0714,36.6998,32.4732,,700
930348,2023-06-09 09:48:00,,,682.7499,39.4495,38.6513,42.0712,28.0514,36.6671,,,700
930349,2023-06-09 09:49:00,,,682.3695,40.1732,39.3603,42.8429,28.0686,36.6634,32.4688,,700
930350,2023-06-09 09:50:00,,,,40.8968,40.0693,43.6146,28.0527,36.6758,32.4666,,700
930351,2023-06-09 09:51:00,,,682.3657,41.6204,40.7782,44.3863,28.0614,36.6762,32.4644,,700
930352,2023-06-09 09:52:00,,,682.3712,,41.4872,,,36.6567,32.4622,,700
930353,2023-06-09 09:53:00,,,682.2701,43.0676,42.1962,45.9297,,36.6653,32.4601,,700
930354,2023-06-09 09:54:00,,,682.3115,43.7913,42.9052,46.7015,28.0013,36.6442,32.4579,,700
930355,2023-06-09 09:55:00,,,682.4895,44.5149,43.6142,47.4732,28.0086,36.6613,32.4557,,700
930356,2023-06-09 09:56:00,,,682.6259,45.2385,44.3231,48.2449,27.9984,36.6568,32.4535,,700
930357,2023-06-09 09:57:00,,,682.7237,45.9621,45.0321,49.0166,28.0087,36.6561,32.4513,,700
930358,2023-06-09 09:58:00,,,682.6155,46.6858,45.7411,49.7883,27.9618,36.6285,32.4492,,700
930359,2023-06-09 09:59:00,,,682.3105,47.4094,46.4501,50.56,27.9507,36.6118,,,700
930360,2023-06-09 10:00:00,,,682.3623,,,51.3317,27.9685,,32.4448,,700
930361,2023-06-09 10:01:00,,,682.7449,48.8566,,52.1034,27.9587,36.6287,32.4426,,700
930362,2023-06-09 10:02:00,,,682.7493,49.5802,,52.8751,27.9241,36.6182,32.4404,,700
930363,2023-06-09 10:03:00,,,682.3962,50.3039,,53.6468,27.9243,36.6029,32.4382,,700
930364,2023-06-09 10:04:00,,,682.3609,51.0275,,54.4186,27.8961,36.5984,32.4361,,700
930365,2023-06-09 10:05:00,,,682.6192,51.7511,50.7039,55.1903,27.9188,36.6064,32.4339,,700
930366,2023-06-09 10:06:00,,,682.9095,52.4747,51.4129,,27.8814,36.6036,32.4317,,700
930367,2023-06-09 10:07:00,,,683.2299,53.1983,52.1219,56.7337,27.8617,36.5922,32.4295,,700
930368,2023-06-09 10:08:00,,,683.4442,,52.8309,57.5054,,,32.4273,,700
930369,2023-06-09 10:09:00,,,683.5596,54.6456,53.5399,58.2771,27.8636,36.5788,32.4252,,700
930370,2023-06-09 10:10:00,,,683.4132,55.3692,54.2488,59.0488,27.8685,36.5799,,,700
930371,2023-06-09 10:11:00,,,683.0178,56.0928,54.9578,59.8205,27.8573,36.5526,32.4208,,700
930372,2023-06-09 10:12:00,,,682.8452,56.8164,55.6668,60.5922,27.8316,36.5531,32.4186,,700
930373,2023-06-09 10:13:00,,,682.8834,57.5401,56.3758,61.3639,27.8619,36.5512,32.4164,,700
930374,2023-06-09 10:14:00,,,682.7586,58.2637,57.0848,62.1357,27.8239,36.5487,32.4142,,700
930375,2023-06-09 10:15:00,,,682.4804,58.9873,57.7937,62.9074,27.8313,36.5313,32.4121,,700
930376,2023-06-09 10:16:00,,,682.3618,59.7109,58.5027,63.6791,27.8312,36.5436,32.4099,,700
930377,2023-06-09 10:17:00,,,682.3921,60.4346,59.2117,64.4508,27.8188,36.5569,32.4077,,700
930378,2023-06-09 10:18:00,,,,61.1582,59.9207,65.2225,27.8185,36.5329,32.4055,,700
930379,2023-06-09 10:19:00,,,682.3436,61.8818,60.6296,65.9942,27.8244,,32.4033,,700
930380,2023-06-09 10:20:00,,,682.2735,62.6054,61.3386,66.7659,27.7836,36.5384,32.4012,,700
930381,2023-06-09 10:21:00,,,682.1772,,62.0476,67.5376,27.7855,36.5359,32.4899,,700
930382,2023-06-09 10:22:00,,683.0981,,64.0527,62.7566,68.3093,,36.5415,32.3984,,700
930383,2023-06-09 10:23:00,,683.0479,681.9588,64.7763,63.4656,,27.7581,36.5118,,,700
930384,2023-06-09 10:24:00,,683.0851,681.9186,65.4999,64.1745,69.8528,27.7332,36.5115,32.3717,,700
930385,2023-06-09 10:25:00,,,681.9466,66.2235,64.8835,70.6245,27.7232,36.4938,32.3584,,700
930386,2023-06-09 10:26:00,,682.9693,681.7141,66.9471,65.5925,71.3962,27.7269,36.5115,,,700
930387,2023-06-09 10:27:00,,,,67.6708,66.3015,72.1679,27.7114,36.4985,32.3317,,700
930388,2023-06-09 10:28:00,,,681.0851,68.3944,67.0105,72.9396,,36.4714,32.3184,,700
930389,2023-06-09 10:29:00,,682.3844,681.2236,,67.7194,73.7113,27.6715,36.4618,,,700
930390,2023-06-09 10:30:00,,682.4906,681.3243,69.8416,68.4284,,27.6885,36.4685,32.2917,,700
930391,2023-06-09 10:31:00,,682.5451,681.3902,70.5653,69.1374,75.2547,27.6761,36.4247,32.2784,,700
930392,2023-06-09 10:32:00,,682.5179,,71.2889,69.8464,76.0264,27.6523,36.4235,,,700
930393,2023-06-09 10:33:00,,682.4147,681.2319,72.0125,70.5554,76.7981,27.6277,36.4289,32.2517,,700
930394,2023-06-09 10:34:00,685.3841,682.2592,681.1249,72.7361,71.2643,77.5699,27.6212,,32.2384,,700
930395,2023-06-09 10:35:00,685.2243,682.0545,,73.4597,71.9733,78.3416,27.5956,36.4014,,,700
930396,2023-06-09 10:36:00,685.0526,681.94,680.8131,74.1834,72.6823,79.1133,27.6036,36.3822,32.2117,,700
930397,2023-06-09 10:37:00,684.87,681.9088,680.4696,,73.3913,,27.5936,,,,700
930398,2023-06-09 10:38:00,684.7513,681.8213,680.3789,75.6306,74.1002,80.6567,27.5879,36.3306,32.1909,,700
930399,2023-06-09 10:39:00,684.6929,681.6809,680.5258,76.3542,74.8092,81.4284,27.5765,36.3265,32.1828,,700
930400,2023-06-09 10:40:00,684.4838,681.4226,680.3839,77.0778,75.5182,82.2001,27.5686,36.3213,32.1747,,700
930401,2023-06-09 10:41:00,684.1305,681.0513,679.9653,77.8015,76.2272,82.9718,27.5214,36.3014,32.1666,,700
930402,2023-06-09 10:42:00,684.0543,680.9891,679.8313,78.5251,76.9362,83.7435,27.5471,,32.1584,,700
930403,2023-06-09 10:43:00,684.2325,,679.9587,79.2487,77.6451,84.5152,,36.2459,32.1503,,700
930404,2023-06-09 10:44:00,684.2638,681.2636,680.0421,79.9723,78.3541,,27.5492,36.2185,32.1422,,700
930405,2023-06-09 10:45:00,684.1604,,680.0851,80.6959,79.0631,86.0587,27.5228,36.1835,32.1341,,700
930406,2023-06-09 10:46:00,684.2456,681.2219,680.1184,81.4196,79.7721,86.8304,,36.1818,,,700
930407,2023-06-09 10:47:00,684.5099,681.4382,680.1423,82.1432,80.4811,87.6021,27.5117,36.1613,32.1179,,700
930408,2023-06-09 10:48:00,684.5065,681.3995,680.0924,82.8668,81.19,88.3738,27.4813,36.1553,32.1098,,700
930409,2023-06-09 10:49:00,,681.1168,679.9717,83.5904,,89.1455,27.5185,36.1318,32.1017,,700
930410,2023-06-09 10:50:00,684.1974,681.0228,680.0397,84.3141,,89.9172,27.4943,36.1514,32.0936,,700
930411,2023-06-09 10:51:00,684.3419,681.1034,680.2822,85.0377,,90.6889,,36.1549,32.0855,,700
930412,2023-06-09 10:52:00,684.1934,680.9806,680.1362,85.7613,,91.4606,27.4728,36.1755,32.0774,,700
930413,2023-06-09 10:53:00,683.7739,680.6698,,86.4849,84.7349,92.2323,27.4985,36.1614,32.0693,,700
930414,2023-06-09 10:54:00,683.5029,680.4397,679.3223,87.2085,85.4439,93.0041,27.4713,36.1627,32.0611,,700
930415,2023-06-09 10:55:00,683.3738,680.2867,679.2016,87.9322,86.1529,93.7758,27.4687,36.1712,,,700
930416,2023-06-09 10:56:00,683.3355,680.2311,679.1099,88.6558,86.8619,94.5475,27.4972,36.1786,32.0449,,700
930417,2023-06-09 10:57:00,683.3807,680.2648,,89.3794,87.5708,95.3192,27.4867,36.1816,32.0368,,700
930418,2023-06-09 10:58:00,683.3888,680.3314,,,88.2798,96.0909,27.4685,36.1814,32.0287,,700
930419,2023-06-09 10:59:00,683.3617,680.4291,678.9888,90.8266,88.9888,96.8626,27.4553,36.1849,32.0206,,700
930420,2023-06-09 11:00:00,,,679.2027,91.5503,89.6978,97.6343,27.4527,36.2153,32.0125,,700
930421,2023-06-09 11:01:00,684.0365,,,92.2739,90.4068,,27.4035,36.1919,32.0044,,700
930422,2023-06-09 11:02:00,683.7766,680.4946,,92.9975,91.1157,99.1777,27.4059,36.1789,31.9912,,700
930423,2023-06-09 11:03:00,682.8303,679.7611,678.7172,93.7211,91.8247,99.9494,27.3909,36.1527,31.9718,,700
930424,2023-06-09 11:04:00,680.3481,677.4177,676.2687,94.4447,92.5337,100.7212,27.3856,36.1685,31.9525,,700
930425,2023-06-09 11:05:00,676.4235,673.5621,672.2246,95.1684,93.2427,101.4929,27.3863,36.1312,31.9331,,700
930426,2023-06-09 11:06:00,673.8328,670.9771,669.5356,,93.9517,102.2646,27.3713,36.1286,31.9138,,700
930427,2023-06-09 11:07:00,672.4737,669.5651,668.0976,96.6156,94.6606,103.0363,27.3559,36.1049,31.8944,,700
930428,2023-06-09 11:08:00,671.7536,668.6934,667.3414,97.3392,95.3696,,27.3439,36.0884,,,700
930429,2023-06-09 11:09:00,671.6467,668.34,667.2394,98.0629,96.0786,104.5797,27.3385,36.0631,31.8557,,700
930430,2023-06-09 11:10:00,,668.1328,667.0646,98.7865,96.7876,105.3514,27.3385,36.0671,31.8363,,700
930431,2023-06-09 11:11:00,671.2544,668.0628,666.8215,99.5101,97.4966,106.1231,27.3426,36.0413,,,700
930432,2023-06-09 11:12:00,671.1182,668.0011,666.7008,100.2337,98.2055,106.8948,27.3487,36.0175,31.7985,,700
930433,2023-06-09 11:13:00,671.0647,,666.6944,100.9573,98.9145,107.6665,27.3312,36.0112,31.7868,,700
930434,2023-06-09 11:14:00,670.9282,667.8173,666.6741,,99.6235,108.4382,27.3128,35.9941,,,700
930435,2023-06-09 11:15:00,670.7145,667.6173,666.6408,102.4046,100.3325,109.21,,35.9611,31.7633,,700
930436,2023-06-09 11:16:00,670.8474,,666.7466,103.1282,101.0415,109.9817,27.3286,35.9584,31.7515,,700
930437,2023-06-09 11:17:00,671.3057,668.2482,666.9828,103.8518,101.7504,110.7534,27.3288,35.9235,31.7397,,700
930438,2023-06-09 11:18:00,671.7983,668.7197,667.4104,104.5754,102.4594,111.5251,27.3286,35.9234,,,700
930439,2023-06-09 11:19:00,672.3226,669.1834,668.0148,105.2991,103.1684,112.2968,27.3161,35.8987,31.7162,,700
930440,2023-06-09 11:20:00,672.6121,669.4752,668.1959,106.0227,103.8774,113.0685,,35.8719,31.7045,,700
930441,2023-06-09 11:21:00,672.6827,669.6067,667.9824,106.7463,104.5863,113.8402,27.3193,35.8775,31.6927,,700
930442,2023-06-09 11:22:00,671.0627,667.8611,666.2756,107.4699,105.2953,114.6119,27.3263,,,,700
930443,2023-06-09 11:23:00,667.8357,,663.1494,108.1935,106.0043,115.3836,31.2255,35.8414,31.6692,,700
930444,2023-06-09 11:24:00,665.5406,661.8996,660.7678,108.4063,106.3663,115.6348,35.16,35.8127,31.6574,,700
930445,2023-06-09 11:25:00,664.1408,660.5237,659.1015,108.1283,106.3951,115.3859,38.5372,35.8187,31.6457,,700
930446,2023-06-09 11:26:00,664.3711,660.8231,659.1102,80.1345,78.9583,85.5303,42.1967,35.8765,31.6339,,700
930447,2023-06-09 11:27:00,,662.6854,660.6813,26.2848,,28.0547,37.7575,,31.6222,,700
930448,2023-06-09 11:28:00,665.7859,662.4061,660.3132,18.7782,18.7343,20.0266,31.8626,35.1704,31.6104,,700
930449,2023-06-09 11:29:00,663.4595,660.0845,658.0957,55.4627,55.3331,59.1501,28.4304,34.7184,31.5926,,700
930450,2023-06-09 11:30:00,656.8721,,651.3773,92.1473,91.9319,98.2736,27.1718,34.8381,31.5258,,700
930451,2023-06-09 11:31:00,649.2619,645.2016,643.3644,153.7458,153.2832,159.9896,30.2661,34.9386,31.4591,,700
930452,2023-06-09 11:32:00,644.6592,640.1336,638.3103,240.7388,239.8643,244.7339,33.6359,34.2111,31.3773,,700
930453,2023-06-09 11:33:00,641.1688,636.4074,634.6557,,282.2693,,36.0369,33.5463,31.1769,,700
930454,2023-06-09 11:34:00,638.7025,,632.2899,285.0981,283.9921,287.9888,38.5099,,30.9878,,700
930455,2023-06-09 11:35:00,637.2525,632.5579,630.8673,286.3513,,289.0561,,32.8061,,,700
930456,2023-06-09 11:36:00,636.7557,632.2598,630.3292,287.1434,285.9664,,41.3466,32.5527,30.7763,,700
930457,2023-06-09 11:37:00,635.7121,631.3021,629.2225,287.7812,286.9661,290.3957,39.8593,32.0323,30.5878,,700
930458,2023-06-09 11:38:00,634.1532,629.7225,627.5796,288.2737,288.1991,,39.7612,31.4944,30.4881,,700
930459,2023-06-09 11:39:00,,628.6375,626.5098,,289.3157,292.9903,40.1592,31.0944,30.3884,,700
930460,2023-06-09 11:40:00,,628.0245,625.9869,290.4458,290.3213,294.2498,40.3122,30.7196,30.2883,,700
930461,2023-06-09 11:41:00,632.4444,627.7638,625.6553,292.2648,,,40.4677,30.4477,30.1912,,700
930462,2023-06-09 11:42:00,631.8636,627.8281,625.5003,294.5834,294.4608,298.3025,,30.2046,30.1164,,700
930463,2023-06-09 11:43:00,631.6073,627.7191,625.2184,297.4276,297.4473,301.0799,40.6779,30.0339,30.0415,,700
930464,2023-06-09 11:44:00,,627.4493,624.8188,300.7596,300.9728,304.3296,40.8092,29.8136,30.0046,,700
930465,2023-06-09 11:45:00,631.4691,627.3533,624.6274,304.1041,304.4684,307.6477,40.8209,,30.0152,,700
930466,2023-06-09 11:46:00,631.0731,627.42,624.6307,307.4602,307.9361,311.03,41.1566,29.5029,30.0257,,700
930467,2023-06-09 11:47:00,630.9056,627.1537,624.6667,310.9262,311.4825,314.4301,41.5281,29.4114,30.0362,,700
930468,2023-06-09 11:48:00,630.9564,626.5692,624.7337,314.4972,315.1042,317.8472,41.5484,29.2954,30.0467,,700
930469,2023-06-09 11:49:00,,626.2432,624.6261,318.0774,319.0158,321.6648,,29.2358,30.0573,,700
930470,2023-06-09 11:50:00,630.7521,,624.3505,321.6664,323.2066,,41.8215,29.2275,30.0678,,700
930471,2023-06-09 11:51:00,630.3428,625.9253,624.0145,,327.7026,330.2912,42.0279,29.14,30.0783,,700
930472,2023-06-09 11:52:00,,625.5332,623.6226,330.6223,332.4812,334.9183,42.2671,29.1484,30.0889,,700
930473,2023-06-09 11:53:00,629.5902,625.3301,623.2712,,337.7247,340.0481,42.4728,29.1017,30.0994,,700
930474,2023-06-09 11:54:00,630.0074,625.3089,622.9585,341.0067,343.4152,345.6615,42.9605,29.0757,30.1099,,700
930475,2023-06-09 11:55:00,630.1791,625.6149,,346.0449,348.5544,350.5699,42.6939,29.0973,30.1205,,700
930476,2023-06-09 11:56:00,630.1257,626.2208,623.4856,350.8131,353.1883,354.8323,42.8317,29.1314,,,700
930477,2023-06-09 11:57:00,630.4245,626.6739,623.7525,356.0296,358.6144,360.1757,43.0264,29.1452,30.1415,,700
930478,2023-06-09 11:58:00,631.0574,626.9821,623.8508,361.6712,,366.5443,43.6481,29.1714,,,700
930479,2023-06-09 11:59:00,631.2599,,623.9166,367.7076,371.1786,373.1367,,29.2067,30.1626,,700
930480,2023-06-09 12:00:00,631.0546,627.3146,623.9515,374.1182,377.7634,,43.9861,29.2085,30.1731,,700
930481,2023-06-09 12:01:00,630.8123,627.3447,624.0489,380.7256,384.4325,386.7594,44.1288,29.3223,30.1836,,700
930482,2023-06-09 12:02:00,630.5356,627.2912,624.2039,387.5149,391.1794,393.5907,44.8547,29.3063,30.1942,,700
930483,2023-06-09 12:03:00,630.2326,626.8144,624.0612,394.85,398.3168,400.4674,45.1245,29.3155,30.2179,,700
930484,2023-06-09 12:04:00,629.9052,625.9476,623.6443,,405.8137,407.3859,45.3964,29.4037,30.2579,,700
930485,2023-06-09 12:05:00,629.2306,625.2755,,410.6178,,414.5585,45.6502,29.4229,30.2979,,700
930486,2023-06-09 12:06:00,628.2234,624.79,621.9219,418.6354,421.3027,421.9746,46.3351,29.4929,30.3379,,700
930487,2023-06-09 12:07:00,627.7876,624.7349,621.3616,426.2238,,429.6087,,29.5007,30.3779,,700
930488,2023-06-09 12:08:00,627.88,625.0776,621.2124,433.4154,436.9071,437.4441,46.8914,29.5359,30.4269,,700
930489,2023-06-09 12:09:00,,624.7257,620.9296,441.1293,444.3392,444.9436,47.2187,29.5471,30.4868,,700
930490,2023-06-09 12:10:00,626.6658,623.7103,620.5193,449.3419,451.4244,452.1222,47.8192,29.6353,30.5468,,700
930491,2023-06-09 12:11:00,626.2611,623.1719,620.1987,457.3794,459.3338,460.0902,48.5563,,30.5659,,700
930492,2023-06-09 12:12:00,,623.0692,619.9602,,467.9963,468.7794,49.3017,29.7769,30.6075,,700
930493,2023-06-09 12:13:00,,622.7946,619.5401,,476.6095,,49.5259,29.7986,30.6743,,700
930494,2023-06-09 12:14:00,,622.3552,618.9461,482.6112,485.1755,485.6502,50.1887,29.8385,,,700
930495,2023-06-09 12:15:00,624.3215,621.6766,618.2054,491.7254,494.0868,494.6089,51.5632,29.9126,30.8058,,700
930496,2023-06-09 12:16:00,623.8925,,617.3255,501.0086,503.3256,504.1425,51.8779,29.9875,30.8557,,700
930497,2023-06-09 12:17:00,,620.4991,616.8953,,511.8858,513.0343,52.3629,,30.9057,,700
930498,2023-06-09 12:18:00,622.8442,,,517.85,519.8014,521.3167,52.2676,30.1168,30.9556,,700
930499,2023-06-09 12:19:00,622.5874,620.8574,616.7488,526.4717,528.2608,529.6858,53.0924,30.1981,31.0084,,700
930500,2023-06-09 12:20:00,622.6069,620.6067,616.4759,535.5369,537.2242,538.1353,54.1393,30.2172,31.0837,,700
930501,2023-06-09 12:21:00,622.2459,619.7299,616.2398,,,478.6614,54.2914,30.3185,31.1589,,700
930502,2023-06-09 12:22:00,621.5347,618.2766,616.0377,353.7933,355.1061,356.6546,50.2953,30.3213,31.2272,,700
930503,2023-06-09 12:23:00,621.1458,617.5517,615.3327,296.3935,297.5768,299.5589,48.0226,30.4063,31.2871,,700
930504,2023-06-09 12:24:00,621.0603,617.5124,614.1545,300.1494,301.2828,303.5596,47.2315,30.4485,,,700
930505,2023-06-09 12:25:00,620.4134,616.9779,613.2459,301.4894,302.6226,305.0188,45.5321,30.5173,31.4078,,700
930506,2023-06-09 12:26:00,619.2272,615.9674,612.5965,300.5075,301.6882,304.0353,44.8466,30.5128,31.4743,,700
930507,2023-06-09 12:27:00,618.9585,615.5313,612.5015,300.6167,301.9116,304.3006,44.7807,30.5461,31.5409,,700
930508,2023-06-09 12:28:00,619.5561,615.6373,612.9299,301.7558,303.2278,305.7449,44.1468,,31.5656,,700
930509,2023-06-09 12:29:00,620.1563,616.4593,613.9516,,304.2506,306.6383,43.5752,30.5978,31.5643,,700
930510,2023-06-09 12:30:00,620.7587,617.9454,615.5236,304.2858,305.0011,307.0208,43.5031,30.7417,31.6038,,700
930511,2023-06-09 12:31:00,621.4068,618.4348,615.9572,309.2142,309.8595,311.6361,43.6748,30.7686,31.6376,,700
930512,2023-06-09 12:32:00,622.0984,617.9784,615.3105,317.5812,318.6161,320.2682,43.6948,30.8313,31.6714,,700
930513,2023-06-09 12:33:00,622.2829,617.9514,614.9725,358.9647,360.2029,361.3915,44.0557,30.8354,31.7052,,700
930514,2023-06-09 12:34:00,621.9998,618.3203,614.9191,430.7989,432.0688,432.4813,44.4941,30.9085,,,700
930515,2023-06-09 12:35:00,623.0468,,,512.1577,513.8712,513.94,46.5145,30.9436,31.7728,,700
930516,2023-06-09 12:36:00,625.3759,622.6941,618.9658,602.6977,605.2517,605.3938,50.3245,31.0038,31.7412,,700
930517,2023-06-09 12:37:00,625.7119,623.6211,619.8466,657.3656,660.6421,660.1552,54.0971,31.0873,,,700
930518,2023-06-09 12:38:00,624.1938,622.8259,619.0361,678.6607,682.5501,,53.2688,31.7416,31.8795,,700
930519,2023-06-09 12:39:00,623.7506,622.7142,618.7611,692.5964,696.7318,,,32.4975,32.0198,,700
930520,2023-06-09 12:40:00,624.3388,623.2585,618.9998,699.4688,703.4986,701.2828,54.3774,32.9385,32.1199,,700
930521,2023-06-09 12:41:00,624.5499,623.3193,619.0627,705.2344,709.3149,706.9954,54.6882,33.4417,32.2239,,700
930522,2023-06-09 12:42:00,624.4049,622.9236,618.9595,709.9548,714.2339,711.5996,55.0938,33.8504,32.3442,,700
930523,2023-06-09 12:43:00,624.6144,623.2309,619.1025,713.6071,717.6979,715.1304,55.6137,34.1699,32.5067,,700
930524,2023-06-09 12:44:00,625.1598,624.2046,619.4789,716.2467,719.7828,717.6437,56.4656,34.5711,32.6797,,700
930525,2023-06-09 12:45:00,625.5682,624.8543,619.8736,718.2902,721.9548,719.7067,56.3466,34.8798,32.8399,,700
930526,2023-06-09 12:46:00,625.8456,625.1944,620.2857,719.7637,724.2099,721.3393,56.8783,35.1714,,,700
930527,2023-06-09 12:47:00,625.6007,624.9986,620.2193,722.1981,727.1042,724.0231,56.8771,35.3826,33.1442,,700
930528,2023-06-09 12:48:00,624.8573,624.2914,619.6962,725.5494,730.6083,727.71,57.2355,35.6599,33.28,,700
930529,2023-06-09 12:49:00,624.2616,623.6229,619.2207,728.6019,733.7758,730.9945,57.6699,,33.4198,,700
930530,2023-06-09 12:50:00,623.8044,622.9908,618.7896,731.3742,736.6274,733.9013,57.9566,36.0662,33.5201,,700
930531,2023-06-09 12:51:00,623.3008,622.2988,618.1705,734.1981,739.5236,736.8154,58.8938,36.0598,33.6244,,700
930532,2023-06-09 12:52:00,622.7542,621.5515,617.3768,737.0698,742.4611,739.7363,58.7575,36.3615,,,700
930533,2023-06-09 12:53:00,,621.3031,,739.8003,744.9995,742.2915,58.9,36.4314,33.8798,,700
930534,2023-06-09 12:54:00,621.8482,621.5295,616.3501,742.3964,747.1582,744.4987,59.1475,36.7155,34.0198,,700
930535,2023-06-09 12:55:00,621.7497,621.6356,616.2425,744.3581,749.4543,746.7927,59.2975,36.8724,34.12,,700
930536,2023-06-09 12:56:00,621.9575,621.6282,616.4327,745.7209,751.8804,749.1688,,,34.2299,,700
930537,2023-06-09 12:57:00,621.9739,621.6012,616.6372,747.4707,753.6415,750.8098,,37.0333,34.3791,,700
930538,2023-06-09 12:58:00,621.8123,621.5559,,749.5805,754.7839,751.7672,60.1135,37.2829,34.5233,,700
930539,2023-06-09 12:59:00,621.73,621.5094,616.7755,751.5856,756.5832,,60.4239,37.4134,34.6433,,700
930540,2023-06-09 13:00:00,,621.4616,616.41,753.4899,759.0145,,60.3624,37.6523,34.8064,,700
930541,2023-06-09 13:01:00,621.3282,621.1804,615.9676,755.8481,761.4873,758.3142,60.6691,37.7267,34.9534,,700
930542,2023-06-09 13:02:00,620.5662,620.6798,615.4528,758.6328,,760.9011,61.2345,37.7585,,,700
930543,2023-06-09 13:03:00,,620.1284,615.0472,760.8234,,763.1066,60.8288,37.8808,35.1794,,700
930544,2023-06-09 13:04:00,619.7151,619.5298,614.7429,,,764.9586,61.3074,37.9937,35.3196,,700
930545,2023-06-09 13:05:00,619.5323,619.0847,614.3183,,,766.9718,61.4686,38.1386,35.4195,,700
930546,2023-06-09 13:06:00,619.4791,618.7856,613.7793,,,769.1382,61.8853,38.2988,35.5194,,700
930547,2023-06-09 13:07:00,619.4429,618.7033,613.6003,,,770.9747,62.1151,38.3159,35.6192,,700
930548,2023-06-09 13:08:00,619.4228,618.8264,613.7626,,,772.4983,,38.4661,35.7192,,700
930549,2023-06-09 13:09:00,619.3219,618.8172,613.7851,,,773.5721,62.9376,38.6185,35.8193,,700
930550,2023-06-09 13:10:00,619.1448,618.6832,613.6756,,,774.2213,63.1239,38.7699,35.9233,,700
930551,2023-06-09 13:11:00,619.5366,619.1089,614.0743,,,774.5341,63.0268,38.7942,36.0438,,700
930552,2023-06-09 13:12:00,620.4712,620.0685,614.9578,,,774.5257,63.2195,38.8091,36.1532,,700
930553,2023-06-09 13:13:00,620.6198,620.2426,615.1375,,,,63.4962,38.8888,36.2531,,700
930554,2023-06-09 13:14:00,620.0251,619.6741,614.6517,,,775.4123,63.5803,39.0406,36.3353,,700
930555,2023-06-09 13:15:00,619.8276,,614.4956,,,775.6626,,,36.4019,,700
930556,2023-06-09 13:16:00,620.0147,619.5654,,,,775.5857,63.3605,39.1942,36.4685,,700
930557,2023-06-09 13:17:00,620.2804,,,,,775.4052,63.4929,,36.5454,,700
930558,2023-06-09 13:18:00,620.6193,620.7865,616.0724,,,775.1282,63.5025,39.4051,36.6315,,700
930559,2023-06-09 13:19:00,620.2546,620.7008,615.8627,,,,63.5345,39.6426,36.7136,,700
930560,2023-06-09 13:20:00,619.2325,619.8167,614.6353,,,,63.9024,,36.78,,700
930561,2023-06-09 13:21:00,619.1506,619.6649,614.2957,,,,63.8359,39.7212,36.8464,,700
930562,2023-06-09 13:22:00,,620.1979,614.7863,,,,62.7994,,36.9388,,700
930563,2023-06-09 13:23:00,620.3335,620.3551,614.8297,,,,60.8494,38.1494,37.1397,,700
930564,2023-06-09 13:24:00,620.3273,620.1546,614.4477,,,,59.6042,37.5195,37.3403,,700
930565,2023-06-09 13:25:00,620.2139,,614.2428,,,,59.0358,37.2176,37.5398,,700
930566,2023-06-09 13:26:00,619.9992,620.0269,614.2049,,,,58.3485,36.9652,37.7235,,700
930567,2023-06-09 13:27:00,619.9265,619.9976,614.5728,,,,58.1164,36.7773,37.8435,,700
930568,2023-06-09 13:28:00,,619.9595,,,,,58.2974,36.6925,38.0059,,700
930569,2023-06-09 13:29:00,619.7808,619.6929,615.4596,,,,58.1276,36.5481,38.1798,,700
930570,2023-06-09 13:30:00,619.3249,619.2124,615.0246,,,,58.0058,,38.3202,,700
930571,2023-06-09 13:31:00,619.5214,619.3378,,,,,58.1884,36.5115,38.4201,,700
930572,2023-06-09 13:32:00,620.3212,620.0234,615.1911,,,,58.1076,36.4611,38.5151,,700
930573,2023-06-09 13:33:00,620.4216,620.5377,615.2624,,,,,36.5224,38.59,,700
930574,2023-06-09 13:34:00,619.8699,620.8923,615.1697,,,,58.3528,36.5085,,,700
930575,2023-06-09 13:35:00,619.7266,620.7967,615.0726,,,,58.7409,36.6113,38.7456,,700
930576,2023-06-09 13:36:00,,620.2679,614.9712,,,,,36.6519,,,700
930577,2023-06-09 13:37:00,620.0385,619.7613,614.8466,,,,58.5257,36.6857,38.9105,,700
930578,2023-06-09 13:38:00,619.9277,619.2751,614.7004,,,,58.4457,36.6521,38.9651,,700
930579,2023-06-09 13:39:00,619.8337,619.3032,614.5096,,,,58.5922,36.7416,39.0197,,700
930580,2023-06-09 13:40:00,619.7554,619.8064,614.2775,,,,58.4917,36.7252,39.0743,,700
930581,2023-06-09 13:41:00,619.1231,619.3608,613.5865,,,,58.5537,36.7845,39.1244,,700
930582,2023-06-09 13:42:00,617.9777,618.0367,612.4705,,,,58.8259,36.8945,39.1706,,700
930583,2023-06-09 13:43:00,617.2666,,611.6822,,,,58.8857,,39.2167,,700
930584,2023-06-09 13:44:00,616.9701,616.4948,611.2069,,,,59.1196,36.8715,39.2629,,700
930585,2023-06-09 13:45:00,616.9285,616.2941,611.2057,,,,59.2964,36.9719,39.3148,,700
930586,2023-06-09 13:46:00,617.1226,616.4553,611.6427,,,,59.2986,37.0327,39.3897,,700
930587,2023-06-09 13:47:00,617.1291,616.6132,611.7193,,,,,37.1262,39.4646,,700
930588,2023-06-09 13:48:00,,,,,,,59.4281,37.1859,39.5353,,700
930589,2023-06-09 13:49:00,616.8576,616.7086,,,,,59.3857,37.2019,,,700
930590,2023-06-09 13:50:00,616.8089,616.4487,611.0217,,,,59.1025,37.2765,39.6688,,700
930591,2023-06-09 13:51:00,616.3437,615.7274,610.5854,695.3158,,699.8355,59.2325,37.2975,39.6786,,700
930592,2023-06-09 13:52:00,615.4785,,,528.9361,520.7709,533.1424,59.2719,37.3352,39.6386,,700
930593,2023-06-09 13:53:00,614.8137,613.7756,609.1397,458.3546,,462.0669,55.3692,37.3183,39.5986,,700
930594,2023-06-09 13:54:00,614.3339,613.3366,608.2193,,468.7021,479.3026,52.9946,38.2508,39.5586,,700
930595,2023-06-09 13:55:00,613.9928,613.2874,607.9166,487.05,479.6844,489.9535,,,39.5186,,700
930596,2023-06-09 13:56:00,613.7804,613.5993,608.1862,491.2763,483.7286,494.5064,51.4175,39.5355,39.4467,,700
930597,2023-06-09 13:57:00,613.4449,613.0534,607.8207,493.8825,486.6639,497.4675,51.3472,,39.3469,,700
930598,2023-06-09 13:58:00,612.9935,611.6981,606.8558,494.9598,488.5528,498.9267,50.7758,40.3548,39.2545,,700
930599,2023-06-09 13:59:00,612.6865,611.4364,606.5274,504.9818,498.8502,508.7456,50.7109,40.7012,39.1685,,700
930600,2023-06-09 14:00:00,612.5169,612.2153,606.8046,523.5148,517.1483,,50.4511,40.9639,39.0797,,700
930601,2023-06-09 14:01:00,,612.2921,606.8641,537.6465,532.0604,540.2579,51.3803,41.0927,38.9796,,700
930602,2023-06-09 14:02:00,612.3085,611.7183,606.7218,547.6998,543.8346,550.2579,51.3962,,38.8796,,700
930603,2023-06-09 14:03:00,,612.4524,607.9117,555.8005,551.7351,558.2955,51.8755,41.4518,38.7798,,700
930604,2023-06-09 14:04:00,615.6612,614.4459,610.3843,562.0215,555.9059,564.4436,52.4986,,38.6867,,700
930605,2023-06-09 14:05:00,616.7505,615.4119,611.5823,565.0358,557.9269,567.4227,52.5101,41.5171,38.62,,700
930606,2023-06-09 14:06:00,616.7505,615.4119,611.5823,565.0358,557.9269,567.4227,52.3715,41.5587,38.5533,,700
930607,2023-06-09 14:07:00,,,,,,,53.1062,41.5674,38.4943,,700
930608,2023-06-09 14:08:00,618.7611,617.9787,612.4478,546.6116,542.1781,550.6292,52.6911,41.5229,38.4657,,700
930609,2023-06-09 14:09:00,618.6729,618.1107,612.8518,546.9555,540.7927,550.2109,52.7003,41.6488,38.4371,,700
930610,2023-06-09 14:10:00,618.8705,618.1483,612.9385,545.4017,538.9283,548.6157,52.6015,41.5667,38.4086,,700
930611,2023-06-09 14:11:00,619.3357,618.0976,612.7283,542.0721,536.6159,545.9191,52.3867,41.6432,38.38,,700
930612,2023-06-09 14:12:00,620.3579,618.7914,613.6833,546.6906,541.5825,550.7229,52.6274,41.7065,38.3514,,700
930613,2023-06-09 14:13:00,,,615.7528,,553.5112,562.7003,52.5745,41.7443,38.3229,,700
930614,2023-06-09 14:14:00,622.6939,621.1885,616.6065,565.9868,560.6261,570.3073,52.9483,41.6726,38.3588,,700
930615,2023-06-09 14:15:00,622.7376,621.7855,616.3023,568.1629,563.1563,,53.2269,41.7012,38.3943,,700
930616,2023-06-09 14:16:00,622.8321,622.2988,616.4541,569.8813,565.2432,576.0897,53.3156,41.7121,38.3075,,700
930617,2023-06-09 14:17:00,622.9743,622.7337,617.0341,571.17,,577.3882,53.3459,41.6591,38.3218,,700
930618,2023-06-09 14:18:00,623.1425,622.9084,617.5446,568.0662,563.3529,573.9688,53.5669,,38.3361,,700
930619,2023-06-09 14:19:00,623.3355,622.8372,617.9894,560.8123,554.8486,566.0918,54.8982,41.4679,38.3504,,700
930620,2023-06-09 14:20:00,623.0647,622.4859,,553.6597,547.2552,559.1919,53.0176,41.5493,38.3647,,700
930621,2023-06-09 14:21:00,622.3633,621.8743,,,540.5077,553.1996,,41.5838,,,700
930622,2023-06-09 14:22:00,622.2572,621.6275,616.2451,539.5505,533.0494,546.1598,53.2675,,38.3933,,700
930623,2023-06-09 14:23:00,,621.7214,616.7846,532.5077,524.9274,538.1418,52.8592,41.5087,38.4075,,700
930624,2023-06-09 14:24:00,622.7328,621.7296,616.8453,529.0037,521.4607,533.7174,52.4806,41.5982,38.4218,,700
930625,2023-06-09 14:25:00,622.3582,621.6569,616.4535,528.8418,522.3908,532.6869,52.2161,41.6855,38.4361,,700
930626,2023-06-09 14:26:00,622.0651,621.3909,616.0771,526.2479,519.7607,529.5312,52.3015,41.5996,38.4504,,700
930627,2023-06-09 14:27:00,621.8508,620.9381,615.7155,521.3061,513.6934,524.3236,52.3063,41.6069,38.4647,,700
930628,2023-06-09 14:28:00,622.2232,621.2958,615.8563,518.2234,510.2217,521.4168,52.0302,41.5487,,,700
930629,2023-06-09 14:29:00,623.1354,,616.4594,,509.1377,520.6263,,41.6023,38.4933,,700
930630,2023-06-09 14:30:00,623.2425,622.6276,616.8542,521.2803,513.8169,525.1363,51.6107,41.6236,38.3929,,700
930631,2023-06-09 14:31:00,,622.0182,617.0491,531.27,524.0193,,51.7089,41.5924,38.3082,,700
930632,2023-06-09 14:32:00,622.0273,,616.59,530.0332,522.8372,533.2699,51.9972,41.5752,38.3236,,700
930633,2023-06-09 14:33:00,621.5832,620.7707,615.5167,518.2573,510.9675,521.4443,,41.6115,,,700
930634,2023-06-09 14:34:00,621.4475,620.5372,615.2631,516.5347,509.0783,519.7224,52.1682,41.5772,38.3543,,700
930635,2023-06-09 14:35:00,621.6067,,,524.4221,516.7295,527.6589,51.9412,41.5724,38.3697,,700
930636,2023-06-09 14:36:00,622.2612,621.2828,616.6335,537.1883,529.9925,540.3905,51.6305,41.5498,38.3851,,700
930637,2023-06-09 14:37:00,623.3767,622.3109,617.7633,554.4962,548.4794,557.5858,52.2525,41.6034,38.4005,,700
930638,2023-06-09 14:38:00,623.8187,622.9731,618.1632,567.6771,562.5297,570.4327,52.5039,41.5926,38.4158,,700
930639,2023-06-09 14:39:00,623.6121,623.2831,617.8602,576.8847,572.3083,579.0929,52.9755,41.6215,38.4312,,700
930640,2023-06-09 14:40:00,623.6926,623.2686,617.7887,585.8402,581.9281,588.4349,53.6914,41.6317,38.4466,,700
930641,2023-06-09 14:41:00,624.0367,622.9562,617.9295,594.5641,591.4021,598.4028,53.97,41.5512,,,700
930642,2023-06-09 14:42:00,624.0012,623.0022,618.0469,602.6568,599.2023,607.0018,54.7947,41.5509,38.4773,,700
930643,2023-06-09 14:43:00,623.6094,623.3845,618.1424,610.1569,605.4313,614.3159,55.1765,41.5684,38.4927,,700
930644,2023-06-09 14:44:00,623.8789,623.9409,618.37,606.9246,,611.2356,55.9562,41.6524,38.5212,,700
930645,2023-06-09 14:45:00,624.7581,624.6579,618.7193,593.7945,588.8004,,55.8642,41.6613,38.5612,,700
930646,2023-06-09 14:46:00,625.5913,625.4723,619.5998,583.4349,577.9261,587.3247,55.5458,41.7472,38.6012,,700
930647,2023-06-09 14:47:00,626.3805,626.3799,620.9875,,568.9916,577.4386,,41.7242,38.6413,,700
930648,2023-06-09 14:48:00,626.8917,626.9222,621.7737,579.1851,572.5236,580.5872,54.8759,41.7233,38.6813,,700
930649,2023-06-09 14:49:00,627.1416,627.1212,621.9947,593.1532,587.7702,595.9843,55.1546,41.7857,38.7199,,700
930650,2023-06-09 14:50:00,627.1878,627.1849,621.9671,590.6803,585.8802,594.1682,55.9239,41.7326,38.7574,,700
930651,2023-06-09 14:51:00,627.0466,627.1242,621.7111,573.0848,568.2278,576.5192,55.7272,41.7488,38.7948,,700
930652,2023-06-09 14:52:00,626.9293,626.8094,621.4224,562.4897,556.9347,,55.3975,41.8184,38.8323,,700
930653,2023-06-09 14:53:00,626.8348,626.2547,,558.5061,551.6477,562.7623,54.9193,41.8372,38.8697,,700
930654,2023-06-09 14:54:00,626.7103,625.7768,620.8704,551.6541,544.3481,556.0166,,41.9185,38.9045,,700
930655,2023-06-09 14:55:00,626.5577,625.3715,620.7196,542.0954,535.1492,546.1363,54.2963,41.8071,38.9278,,700
930656,2023-06-09 14:56:00,626.4844,625.4464,620.7843,536.6365,530.4395,,55.0529,41.6704,38.9511,,700
930657,2023-06-09 14:57:00,626.4851,625.9682,621.0494,534.9941,529.9086,540.1947,53.9947,41.7373,38.9744,,700
930658,2023-06-09 14:58:00,626.5799,626.2208,621.0442,534.2183,528.8156,539.4147,53.9708,41.9035,38.9978,,700
930659,2023-06-09 14:59:00,626.7626,626.2217,620.7863,534.2525,527.1971,538.6314,53.8775,41.9075,39.0211,,700
930660,2023-06-09 15:00:00,626.8025,626.4243,,538.9602,531.8663,543.2597,53.3231,41.8605,39.0444,,700
930661,2023-06-09 15:01:00,626.7092,,620.8265,548.0235,542.3954,552.9314,53.6074,41.9061,39.0678,,700
930662,2023-06-09 15:02:00,626.4777,626.5404,,551.7816,546.8809,556.7553,53.9689,,39.0911,,700
930663,2023-06-09 15:03:00,626.1175,625.6462,620.3662,550.5977,545.7368,555.1319,54.0185,41.8956,38.9855,,700
930664,2023-06-09 15:04:00,626.3544,625.5714,620.4704,556.2307,551.4891,560.2936,54.0433,,38.9562,,700
930665,2023-06-09 15:05:00,627.1587,626.2751,620.9944,568.3389,563.7923,571.9006,54.2477,42.0013,39.0721,,700
930666,2023-06-09 15:06:00,627.7816,626.8877,621.6602,581.0682,576.9706,584.2617,54.4453,42.0815,38.9717,,700
930667,2023-06-09 15:07:00,,627.4159,622.4574,,,597.3226,54.8011,42.0187,38.9283,,700
930668,2023-06-09 15:08:00,628.5316,627.7456,622.9469,599.4048,,,55.5372,42.0267,39.0279,,700
930669,2023-06-09 15:09:00,628.6758,627.8864,623.1433,596.5535,593.0941,601.0599,55.9642,41.9471,39.1097,,700
930670,2023-06-09 15:10:00,628.6968,628.1212,623.13,595.9999,592.1208,601.2597,56.4169,42.0759,,,700
930671,2023-06-09 15:11:00,628.5997,,622.9158,597.6488,593.1884,603.3206,56.3143,42.1089,39.1804,,700
930672,2023-06-09 15:12:00,628.6624,628.5559,622.7799,601.5184,597.2003,607.3123,,42.1485,39.2157,,700
930673,2023-06-09 15:13:00,628.8741,,622.7171,607.4599,603.9592,613.1055,,42.0723,39.2511,,700
930674,2023-06-09 15:14:00,628.9729,628.3912,622.8449,605.0287,601.9513,610.4083,57.1174,42.0771,39.2864,,700
930675,2023-06-09 15:15:00,628.9669,628.3331,623.1494,594.8306,,599.8355,56.9631,42.0022,39.3235,,700
930676,2023-06-09 15:16:00,629.2482,628.6638,623.5279,595.9761,593.2154,600.6394,57.0131,42.0416,39.3616,,700
930677,2023-06-09 15:17:00,629.8054,,623.9775,608.0186,605.7105,612.3725,57.5839,42.0376,39.3997,,700
930678,2023-06-09 15:18:00,,629.8984,624.3487,606.9311,,611.6909,58.0444,42.0729,39.4378,,700
930679,2023-06-09 15:19:00,630.8948,630.2665,624.6468,593.5869,591.8659,599.4207,57.8226,42.1459,39.4759,,700
930680,2023-06-09 15:20:00,630.9304,630.4814,624.7256,589.8693,587.7719,596.4702,57.7521,42.2143,,,700
930681,2023-06-09 15:21:00,630.4983,630.5547,624.6013,,592.0196,,57.4406,,39.5482,,700
930682,2023-06-09 15:22:00,630.5482,630.7869,624.6417,602.7053,599.55,609.4616,57.5326,42.2724,39.5834,,700
930683,2023-06-09 15:23:00,631.0429,631.1658,624.8342,612.5957,610.1094,618.2762,57.5775,42.2712,39.6187,,700
930684,2023-06-09 15:24:00,631.1141,631.4022,624.8709,657.9374,655.7802,664.6388,58.0247,42.3173,39.6539,,700
930685,2023-06-09 15:25:00,630.7919,631.5061,624.7629,736.2173,734.0734,745.8878,62.0194,42.3037,39.6891,,700
930686,2023-06-09 15:26:00,630.9774,631.9084,625.1842,,,,63.6551,42.3605,39.7593,,700
930687,2023-06-09 15:27:00,631.6532,632.5987,626.1167,,,,64.6542,41.9612,39.8451,,700
930688,2023-06-09 15:28:00,632.0271,632.7992,626.4055,,,,63.5655,40.9184,39.9723,,700
930689,2023-06-09 15:29:00,632.1117,632.5301,626.0772,,,,,40.3532,40.1728,,700
930690,2023-06-09 15:30:00,632.4602,632.9806,626.4684,,,,62.7981,39.8808,40.3437,,700
930691,2023-06-09 15:31:00,633.0638,,,,,,63.0468,39.5756,40.4642,,700
930692,2023-06-09 15:32:00,633.5972,634.5439,628.0986,,,,63.2005,39.5088,40.6406,,700
930693,2023-06-09 15:33:00,634.0646,634.2766,628.1328,,,,63.1909,39.4317,40.8403,,700
930694,2023-06-09 15:34:00,634.3086,634.1696,,,,,63.0321,39.3332,41.0052,,700
930695,2023-06-09 15:35:00,634.3418,634.2139,628.3336,,,,63.1115,39.3414,41.1442,,700
930696,2023-06-09 15:36:00,634.3332,634.2536,628.1455,,,,63.4011,39.3421,41.2639,,700
930697,2023-06-09 15:37:00,634.2858,634.2889,627.6697,,,,63.3298,39.3085,41.4047,,700
930698,2023-06-09 15:38:00,634.3145,634.5905,627.5742,,,,63.3885,39.3111,41.5437,,700
930699,2023-06-09 15:39:00,634.4153,635.1452,627.8404,,,,63.5102,39.3041,,,700
930700,2023-06-09 15:40:00,634.5545,635.3159,628.1193,,,,63.3971,39.3642,41.76,,700
930701,2023-06-09 15:41:00,634.7293,635.1302,628.41,,,,63.2919,39.4113,41.8455,,700
930702,2023-06-09 15:42:00,634.8923,635.0501,628.7277,,,,63.5604,39.4647,41.9273,,700
930703,2023-06-09 15:43:00,635.0441,635.0704,629.0712,,,,,39.4574,42.0023,,700
930704,2023-06-09 15:44:00,635.0486,635.2152,629.2379,,,,63.8286,39.5486,42.0773,,700
930705,2023-06-09 15:45:00,634.9159,635.4761,629.2398,,,,63.6415,39.5684,42.1419,,700
930706,2023-06-09 15:46:00,635.0783,635.8046,629.2823,,,,63.8376,39.6628,42.2019,,700
930707,2023-06-09 15:47:00,635.5222,636.1978,629.3636,,,,63.6977,39.7072,42.2619,,700
930708,2023-06-09 15:48:00,635.6866,636.1671,629.4769,,,,63.7033,39.7286,42.3183,,700
930709,2023-06-09 15:49:00,635.5917,635.7432,629.6201,,,,63.8745,39.7684,42.3683,,700
930710,2023-06-09 15:50:00,635.5711,635.8227,629.7963,,,,63.8773,39.7884,42.4183,,700
930711,2023-06-09 15:51:00,635.6194,636.3679,630.0032,,,,63.7058,39.8246,42.4683,,700
930712,2023-06-09 15:52:00,635.6785,636.6203,630.0384,,,,63.7749,39.8644,42.5184,,700
930713,2023-06-09 15:53:00,635.7476,636.5996,629.9136,,,,63.7869,39.9554,42.5684,,700
930714,2023-06-09 15:54:00,635.9207,636.5672,630.0869,,,,64.2061,39.9973,42.6184,,700
930715,2023-06-09 15:55:00,636.1891,636.5241,630.5339,,,,64.1743,40.0625,42.6684,,700
930716,2023-06-09 15:56:00,636.6069,636.8495,630.9687,,,,64.2808,40.1186,42.7158,,700
930717,2023-06-09 15:57:00,637.1632,637.5169,631.3922,,,,64.3358,40.1584,42.7587,,700
930718,2023-06-09 15:58:00,637.5261,638.0933,631.6567,,,,,40.2287,42.8015,,700
930719,2023-06-09 15:59:00,637.7038,638.5823,631.7688,,,,64.8958,40.2459,42.8444,,700
930720,2023-06-09 16:00:00,637.9804,638.8186,632.2341,,,,64.6485,40.3012,42.8873,,700
930721,2023-06-09 16:01:00,638.3515,638.8135,633.0365,,,,64.6251,40.2946,42.9281,,700
930722,2023-06-09 16:02:00,638.0899,,632.9207,,,,,40.4247,,,700
930723,2023-06-09 16:03:00,637.2365,638.0068,631.9461,,,,,,43.0079,,700
930724,2023-06-09 16:04:00,636.8225,637.8891,631.4978,,,,65.0025,40.4637,43.0479,,700
930725,2023-06-09 16:05:00,636.8285,638.1656,631.5521,,,,64.8674,40.5145,43.0878,,700
930726,2023-06-09 16:06:00,637.1231,638.3075,631.6522,,,,65.2401,40.5514,43.1232,,700
930727,2023-06-09 16:07:00,637.6842,638.3253,631.7946,,,,65.0099,40.6012,43.1565,,700
930728,2023-06-09 16:08:00,637.8525,638.3347,,,,,64.9504,40.6068,43.1899,,700
930729,2023-06-09 16:09:00,637.6508,638.3361,632.1972,,,,65.0541,40.5842,43.2232,,700
930730,2023-06-09 16:10:00,637.2452,638.2684,631.9503,,,,65.1047,40.6272,43.2566,,700
930731,2023-06-09 16:11:00,636.6439,638.1342,631.2544,,,,65.1538,40.6293,43.2899,,700
930732,2023-06-09 16:12:00,636.3931,637.8947,630.8664,,,,65.2568,40.6669,43.3279,,700
930733,2023-06-09 16:13:00,636.4756,,630.7711,,,,65.4372,40.7486,43.3679,,700
930734,2023-06-09 16:14:00,636.5362,637.4817,,,,,65.8286,40.8465,43.4079,,700
930735,2023-06-09 16:15:00,636.5763,637.6576,630.5079,,,,65.69,40.8711,43.4479,,700
930736,2023-06-09 16:16:00,636.6408,637.7023,630.6241,,,,65.9509,40.9146,43.4879,,700
930737,2023-06-09 16:17:00,636.7283,637.6246,630.9823,,,,,40.9531,43.5418,,700
930738,2023-06-09 16:18:00,636.9343,637.8384,631.2916,,,,65.9102,40.9615,43.6019,,700
930739,2023-06-09 16:19:00,637.2507,638.3231,631.5555,,,,,41.0882,,,700
930740,2023-06-09 16:20:00,637.7161,638.7561,631.9627,,,,65.9969,41.0727,43.7157,,700
930741,2023-06-09 16:21:00,638.3212,639.1406,632.5042,,,,66.0447,41.1644,43.7585,,700
930742,2023-06-09 16:22:00,638.7493,639.2876,,,,,66.2615,41.2287,43.8013,,700
930743,2023-06-09 16:23:00,639.0087,639.2077,632.6396,,,,,41.2354,43.8441,,700
930744,2023-06-09 16:24:00,639.8033,639.9251,633.4754,,,,66.3617,41.2557,,,700
930745,2023-06-09 16:25:00,641.1,641.3903,635.1751,,,,66.4232,41.3223,43.9321,,700
930746,2023-06-09 16:26:00,641.5578,642.0284,635.5495,,,,66.3389,41.3917,43.9784,,700
930747,2023-06-09 16:27:00,641.2183,641.8804,634.6645,,,,66.4356,41.4077,44.0246,,700
930748,2023-06-09 16:28:00,640.6386,641.5445,634.3882,,,,66.7082,41.4514,44.0708,,700
930749,2023-06-09 16:29:00,639.8344,641.0329,634.6809,,,,66.5875,41.4974,44.1096,,700
930750,2023-06-09 16:30:00,639.9973,641.2946,635.0637,,,,66.5047,41.5058,44.1356,,700
930751,2023-06-09 16:31:00,,,635.5325,,,,,41.5024,44.1617,,700
930752,2023-06-09 16:32:00,,642.5072,635.6218,,,,,41.5684,44.1878,,700
930753,2023-06-09 16:33:00,,641.9886,635.3577,,,,66.4001,41.5738,44.2139,,700
930754,2023-06-09 16:34:00,641.1337,641.8152,635.3542,,,,,41.6085,44.24,,700
930755,2023-06-09 16:35:00,640.9471,641.9609,635.5914,,,,66.3922,41.5681,44.2661,,700
930756,2023-06-09 16:36:00,641.3088,642.1421,635.7627,,,,67.0056,41.7216,44.2922,,700
930757,2023-06-09 16:37:00,642.1939,642.3575,635.8711,,,,67.1243,41.6759,44.3191,,700
930758,2023-06-09 16:38:00,642.8255,642.9883,636.2915,,,,67.0862,41.7324,44.3463,,700
930759,2023-06-09 16:39:00,643.2157,644.0149,637.0091,,,,67.2352,41.7645,44.3736,,700
930760,2023-06-09 16:40:00,643.3049,644.4133,,,,,67.0987,41.7856,44.4008,,700
930761,2023-06-09 16:41:00,,644.2255,637.3922,,,,,,44.4281,,700
930762,2023-06-09 16:42:00,641.7875,642.9737,636.1796,,,,66.7391,41.8027,44.4553,,700
930763,2023-06-09 16:43:00,639.3914,640.7171,633.7987,,,,67.1875,41.8755,44.4826,,700
930764,2023-06-09 16:44:00,637.9675,639.3566,,,,,67.2045,41.9211,44.5198,,700
930765,2023-06-09 16:45:00,,638.8518,631.9719,,,,67.5547,41.9291,44.5744,,700
930766,2023-06-09 16:46:00,636.9903,638.3076,631.4229,,,,67.4695,42.0117,44.6291,,700
930767,2023-06-09 16:47:00,636.5219,637.7259,630.7692,,,,67.5028,42.0748,44.6837,,700
930768,2023-06-09 16:48:00,636.2511,637.1847,630.3583,,,,,42.1245,44.7221,,700
930769,2023-06-09 16:49:00,636.1683,636.6822,630.1783,,,,67.2077,42.1636,44.7537,,700
930770,2023-06-09 16:50:00,636.3373,636.5901,630.1826,,,,67.0941,,44.7852,,700
930771,2023-06-09 16:51:00,636.7426,636.8834,630.3597,,,,67.2941,42.1858,44.8168,,700
930772,2023-06-09 16:52:00,636.8545,637.0801,630.5158,,,,,,44.8483,,700
930773,2023-06-09 16:53:00,636.6944,637.1872,630.6525,,,,,42.2413,44.8799,,700
930774,2023-06-09 16:54:00,636.7421,637.5503,630.8258,,,,66.7844,42.2262,44.8268,,700
930775,2023-06-09 16:55:00,636.9869,,631.0338,,,,,42.2628,44.7729,,700
930776,2023-06-09 16:56:00,637.2543,,631.2755,,,,67.0031,42.2327,44.9154,,700
930777,2023-06-09 16:57:00,637.5435,638.6802,631.5494,,,,67.1985,42.3372,44.9583,,700
930778,2023-06-09 16:58:00,638.1471,639.1925,632.0018,,,,67.6503,42.3539,45.0013,,700
930779,2023-06-09 16:59:00,639.0382,640.0349,632.6172,,,,67.4805,42.3914,45.0442,,700
930780,2023-06-09 17:00:00,639.4377,640.4511,632.8014,,,,67.6821,42.4286,45.0872,,700
930781,2023-06-09 17:01:00,639.3879,,632.5918,,,,67.8491,42.5377,45.0849,,700
930782,2023-06-09 17:02:00,639.3131,640.0796,632.5874,,,,67.3586,42.5169,45.0635,,700
930783,2023-06-09 17:03:00,639.2148,639.2853,,,,,67.1838,42.5353,,,700
930784,2023-06-09 17:04:00,639.1536,639.0834,,,,,67.1075,42.5731,45.0206,,700
930785,2023-06-09 17:05:00,639.1271,639.4382,,,,,67.0626,42.5326,44.9992,,700
930786,2023-06-09 17:06:00,,639.5208,,,,,67.1155,42.5487,44.9778,,700
930787,2023-06-09 17:07:00,638.9348,639.3521,632.9015,,,,67.2887,42.5655,44.9563,,700
930788,2023-06-09 17:08:00,638.8037,639.1078,632.6734,,,,66.7607,42.4872,44.9349,,700
930789,2023-06-09 17:09:00,638.6604,638.7913,632.1276,,,,66.9339,,44.9135,,700
930790,2023-06-09 17:10:00,638.4913,638.9437,632.2198,,,,66.7386,42.4428,44.9157,,700
930791,2023-06-09 17:11:00,638.2982,639.5336,632.9068,,,,67.1763,42.4569,44.9586,,700
930792,2023-06-09 17:12:00,638.2793,639.6786,,751.8938,754.8335,758.3826,67.5016,42.4249,45.0014,,700
930793,2023-06-09 17:13:00,638.4247,,632.5715,709.1983,711.1842,716.2177,67.1666,42.3907,45.0443,,700
930794,2023-06-09 17:14:00,,639.4671,632.6356,711.2315,713.1056,718.1357,65.9418,42.4757,45.0872,,700
930795,2023-06-09 17:15:00,639.4981,639.8413,633.1652,754.4588,756.9966,,61.9156,42.4923,44.8879,,700
930796,2023-06-09 17:16:00,639.6205,640.2715,633.2619,,,,,42.4317,44.8545,,700
930797,2023-06-09 17:17:00,639.2386,640.7542,632.9524,,,,65.6324,42.3737,44.8212,,700
930798,2023-06-09 17:18:00,639.1916,640.7989,632.9463,,,,65.6938,42.3437,44.7878,,700
930799,2023-06-09 17:19:00,,640.4389,633.2204,,,,65.9319,42.2706,44.7544,,700
930800,2023-06-09 17:20:00,639.6765,640.5604,633.5309,,,,66.1171,42.2671,44.7211,,700
930801,2023-06-09 17:21:00,639.8616,641.1325,633.8755,,,,66.4694,42.2753,44.8101,,700
930802,2023-06-09 17:22:00,640.3067,641.5696,634.2658,,,,66.8414,42.3271,44.9065,,700
930803,2023-06-09 17:23:00,640.9926,641.8818,634.6985,,,,67.1849,42.3338,44.9159,,700
930804,2023-06-09 17:24:00,641.2042,642.08,635.0253,,,,67.2873,42.3537,44.9253,,700
930805,2023-06-09 17:25:00,640.9642,642.1697,635.2516,,,,67.1552,42.3411,44.9346,,700
930806,2023-06-09 17:26:00,640.8438,642.1447,635.3171,,,,,42.4081,,,700
930807,2023-06-09 17:27:00,640.8346,642.0129,,,,,67.0731,,44.9534,,700
930808,2023-06-09 17:28:00,,641.7932,635.1027,,,,67.1212,42.36,44.9628,,700
930809,2023-06-09 17:29:00,640.8532,641.4913,634.9291,,,,67.1406,42.3417,44.9722,,700
930810,2023-06-09 17:30:00,641.1231,641.6472,635.0086,,,,,42.2671,44.9815,,700
930811,2023-06-09 17:31:00,641.6301,642.2293,635.3237,,,,66.7691,42.2688,44.9909,,700
930812,2023-06-09 17:32:00,641.9023,642.5879,635.6972,,,,66.4584,42.2663,45.0003,,700
930813,2023-06-09 17:33:00,641.9598,,636.1241,,,,66.7774,42.3274,45.0097,,700
930814,2023-06-09 17:34:00,642.2179,643.2824,636.6207,,,,,42.3106,,,700
930815,2023-06-09 17:35:00,642.6634,644.1834,637.1825,,,,66.9575,42.3024,45.0284,,700
930816,2023-06-09 17:36:00,643.1251,644.6012,637.4775,,,,66.9756,42.3885,45.0378,,700
930817,2023-06-09 17:37:00,643.6021,,637.5234,,,,67.2771,42.4671,45.0472,,700
930818,2023-06-09 17:38:00,643.4933,644.1826,637.1398,,,,67.3614,42.4812,45.0565,,700
930819,2023-06-09 17:39:00,642.8377,643.4683,636.3552,,,,67.4408,42.5661,45.0659,,700
930820,2023-06-09 17:40:00,642.1767,642.7752,635.5839,,,,67.1048,42.5023,45.0753,,700
930821,2023-06-09 17:41:00,641.5107,642.1015,634.8248,,,,67.2139,42.5875,45.0847,,700
930822,2023-06-09 17:42:00,640.7575,641.4019,,,,,67.4427,42.6458,,,700
930823,2023-06-09 17:43:00,639.9231,640.6782,632.9821,,,,,42.6728,45.1082,,700
930824,2023-06-09 17:44:00,639.1804,640.2796,632.0392,,,,67.7153,42.7051,45.1304,,700
930825,2023-06-09 17:45:00,638.5226,640.1826,631.1243,,,,67.4895,42.7385,45.1526,,700
930826,2023-06-09 17:46:00,638.0023,639.8961,630.8849,,,,67.3408,42.8163,45.1748,,700
930827,2023-06-09 17:47:00,637.6122,639.4303,631.2844,,,,67.6741,42.7742,,,700
930828,2023-06-09 17:48:00,637.3038,638.6633,631.0166,,,,67.1372,42.7572,45.2192,,700
930829,2023-06-09 17:49:00,637.0724,637.6119,630.1193,,,,67.1136,42.6748,45.2415,,700
930830,2023-06-09 17:50:00,637.1504,637.5677,630.1696,,,775.5414,67.2547,42.7836,45.2637,,700
930831,2023-06-09 17:51:00,637.5242,638.4864,,,,773.0664,67.7686,42.7976,45.2859,,700
930832,2023-06-09 17:52:00,637.7912,638.8288,631.5654,,,773.1999,67.6675,42.8253,,,700
930833,2023-06-09 17:53:00,,,631.5202,,,775.7775,67.8761,42.8507,45.2479,,700
930834,2023-06-09 17:54:00,637.5614,,630.7034,657.9517,656.1713,668.9399,66.7999,42.9635,45.2098,,700
930835,2023-06-09 17:55:00,636.6248,635.9593,,,449.9511,457.1958,60.4581,42.8907,45.1717,,700
930836,2023-06-09 17:56:00,636.6802,636.5132,629.4798,370.6127,,376.2491,,43.0183,45.1336,,700
930837,2023-06-09 17:57:00,637.6858,639.2303,,414.7141,400.6555,420.5709,56.6973,43.8607,,,700
930838,2023-06-09 17:58:00,638.3537,640.2772,632.4303,459.8293,,466.1222,55.5066,44.3612,44.9656,,700
930839,2023-06-09 17:59:00,,639.7771,632.0029,505.8836,490.2076,512.8121,55.6139,44.8418,44.8319,,700
930840,2023-06-09 18:00:00,,639.6002,632.0345,537.9433,524.1314,545.7763,56.7023,45.2649,44.6763,,700
930841,2023-06-09 18:01:00,640.0993,639.7207,632.4885,557.1181,544.9656,566.1028,57.4808,45.5015,44.4761,,700
930842,2023-06-09 18:02:00,639.7031,639.6183,632.4614,576.7394,,586.0507,58.4985,45.7825,44.2883,,700
930843,2023-06-09 18:03:00,638.2006,639.3101,631.9899,596.7731,,605.6489,60.0386,45.8883,44.1885,,700
930844,2023-06-09 18:04:00,637.1543,638.8722,631.1748,647.8132,,658.8837,62.7874,45.9768,44.1029,,700
930845,2023-06-09 18:05:00,636.5439,638.3102,630.0313,728.4785,726.8995,744.2563,63.2185,46.0563,,,700
930846,2023-06-09 18:06:00,636.8034,638.3791,630.1546,,,,65.0767,45.1898,44.1551,,700
930847,2023-06-09 18:07:00,637.8927,639.0499,631.4865,,,,65.1219,44.2603,44.1812,,700
930848,2023-06-09 18:08:00,639.0038,640.0234,,,,,65.8233,43.6593,44.2072,,700
930849,2023-06-09 18:09:00,640.1356,641.2881,634.0277,,,,66.0216,43.2342,44.2333,,700
930850,2023-06-09 18:10:00,640.7281,641.8325,634.4641,,,,66.0188,42.9502,44.2594,,700
930851,2023-06-09 18:11:00,640.8125,641.6984,634.1335,,,,66.5512,42.7725,44.2855,,700
930852,2023-06-09 18:12:00,641.2157,641.9142,634.3748,,,,67.0719,42.6426,44.3383,,700
930853,2023-06-09 18:13:00,641.9149,642.4549,635.1471,,,,67.1132,42.5515,44.4239,,700
930854,2023-06-09 18:14:00,642.0778,642.7763,635.4731,,,,67.3871,42.5488,44.5075,,700
930855,2023-06-09 18:15:00,641.7374,642.8921,635.3802,,,,,,44.5741,,700
930856,2023-06-09 18:16:00,641.7251,642.9727,635.4851,,,,67.7703,42.5775,44.6407,,700
930857,2023-06-09 18:17:00,642.0231,643.0199,,,,,67.1834,,44.7044,,700
930858,2023-06-09 18:18:00,641.9885,642.8348,635.7118,,723.6475,,66.7007,42.4886,44.7445,,700
930859,2023-06-09 18:19:00,,642.4366,635.3193,632.3407,630.2077,642.7385,62.7827,42.4893,44.7845,,700
930860,2023-06-09 18:20:00,641.7852,642.6815,635.43,636.4079,,646.4445,61.26,42.5175,44.8246,,700
930861,2023-06-09 18:21:00,642.3597,643.5188,636.0041,730.2417,725.2018,741.3559,64.0939,42.5029,44.8647,,700
930862,2023-06-09 18:22:00,641.6935,643.0575,635.4366,,,,65.1749,42.4737,44.9026,,700
930863,2023-06-09 18:23:00,639.8443,641.3582,633.7807,,,,65.9938,42.5221,,,700
930864,2023-06-09 18:24:00,638.7022,640.4985,632.8024,,,,,42.4538,44.9475,,700
930865,2023-06-09 18:25:00,638.2376,640.4434,632.4734,,,,66.6573,,44.9699,,700
930866,2023-06-09 18:26:00,638.0624,639.9363,631.9986,739.1474,739.9913,749.2536,67.0929,42.5013,44.9923,,700
930867,2023-06-09 18:27:00,638.1524,639.0149,631.3902,674.2191,669.0857,684.3609,66.0519,42.4928,45.0147,,700
930868,2023-06-09 18:28:00,638.1427,,631.2899,676.5931,671.6589,,64.4499,42.5141,45.0371,,700
930869,2023-06-09 18:29:00,638.0399,638.7288,631.6645,741.8624,742.8995,750.3925,62.5813,42.5784,45.0595,,700
930870,2023-06-09 18:30:00,638.1718,639.0198,632.2114,,,,,42.6068,,,700
930871,2023-06-09 18:31:00,,639.4875,632.9215,,,,66.2929,42.6835,,,700
930872,2023-06-09 18:32:00,638.6645,639.6409,632.8522,720.4116,722.5682,,67.1677,42.6961,,,700
930873,2023-06-09 18:33:00,638.6007,639.4998,632.0522,,616.8418,631.7468,60.4325,42.7025,45.0341,,700
930874,2023-06-09 18:34:00,638.0784,639.0616,631.4447,566.6521,562.4813,580.3937,,42.7348,45.0041,,700
930875,2023-06-09 18:35:00,637.1347,638.3503,631.0139,,555.3356,574.0006,57.0836,42.6574,44.9741,,700
930876,2023-06-09 18:36:00,636.7493,638.0078,630.8047,568.9365,563.4112,580.9686,57.0968,42.6814,44.9441,,700
930877,2023-06-09 18:37:00,636.8837,638.0088,630.8018,588.3365,585.6584,600.3762,57.4065,42.6126,44.9141,,700
930878,2023-06-09 18:38:00,637.1314,638.0177,631.1312,643.5044,641.7693,655.6784,,42.5959,44.9105,,700
930879,2023-06-09 18:39:00,637.4845,638.0339,631.7698,,729.4015,744.3925,,42.5392,44.9305,,700
930880,2023-06-09 18:40:00,637.0369,637.8415,,,,,61.3862,42.4475,44.9505,,700
930881,2023-06-09 18:41:00,635.8413,637.4543,630.2758,,,,63.9629,,44.9706,,700
930882,2023-06-09 18:42:00,,637.0423,629.6245,,,,65.0523,42.5224,44.9906,,700
930883,2023-06-09 18:43:00,635.5368,636.6068,629.4813,,,,,42.5644,45.0106,,700
930884,2023-06-09 18:44:00,635.9216,636.8396,629.5337,,,,66.0503,42.4948,45.0306,,700
930885,2023-06-09 18:45:00,636.4977,637.7064,629.7719,,,,66.2539,42.4778,45.0506,,700
930886,2023-06-09 18:46:00,636.8585,637.8105,629.8443,,,,,42.5487,45.0706,,700
930887,2023-06-09 18:47:00,637.0128,637.1844,629.7579,,,,,42.6159,45.0906,,700
930888,2023-06-09 18:48:00,637.0088,,629.8758,735.6361,732.7002,745.9567,67.6215,42.6852,45.1267,,700
930889,2023-06-09 18:49:00,636.8592,637.9888,630.1812,,655.5487,670.2867,67.4258,42.7263,45.1767,,700
930890,2023-06-09 18:50:00,636.7672,638.1228,630.2899,618.1984,614.9398,631.0258,65.1999,,45.2267,,700
930891,2023-06-09 18:51:00,636.7286,637.7082,630.2163,612.4788,608.2028,,,42.8958,45.2767,,700
930892,2023-06-09 18:52:00,637.4795,637.8385,630.7419,619.1002,,631.8684,61.6629,42.9451,45.3128,,700
930893,2023-06-09 18:53:00,638.9863,638.4905,,637.5376,636.3791,649.5869,60.9537,42.8899,45.3368,,700
930894,2023-06-09 18:54:00,639.7818,639.1925,632.53,678.9782,678.3479,,60.8059,42.9128,45.3608,,700
930895,2023-06-09 18:55:00,639.9194,639.9408,632.8396,741.6956,739.8689,757.5119,63.3715,,45.3848,,700
930896,2023-06-09 18:56:00,640.2553,640.5289,633.6336,,,,64.9185,43.0255,45.4088,,700
930897,2023-06-09 18:57:00,640.7761,640.9678,634.8791,,,,66.5494,43.0315,45.4328,,700
930898,2023-06-09 18:58:00,641.0193,640.9969,635.3643,,,,67.6535,43.1281,45.4568,,700
930899,2023-06-09 18:59:00,640.9991,640.6367,635.1277,,,,67.6925,43.1213,45.4808,,700
930900,2023-06-09 19:00:00,640.9544,640.5525,,,,,67.8724,43.1815,45.5057,,700
930901,2023-06-09 19:01:00,640.8867,640.7295,635.7152,,,,67.5967,43.1725,45.5343,,700
930902,2023-06-09 19:02:00,640.6635,640.8163,635.4565,,,775.5387,68.0221,43.2084,45.5629,,700
930903,2023-06-09 19:03:00,640.2928,640.8174,,760.3298,,768.3471,,43.2614,45.5915,,700
930904,2023-06-09 19:04:00,640.1616,640.3804,634.2098,756.7066,,764.9795,68.0432,43.3685,45.62,,700
930905,2023-06-09 19:05:00,640.2522,639.5373,,755.3334,756.8179,765.1572,67.6117,43.3332,45.6486,,700
930906,2023-06-09 19:06:00,640.4095,639.4516,634.7519,,755.4578,764.7311,67.5436,43.4174,45.6772,,700
930907,2023-06-09 19:07:00,640.6296,640.0806,634.9589,753.1104,755.1781,763.7352,67.7444,43.4192,45.7086,,700
930908,2023-06-09 19:08:00,,,635.2188,752.4419,755.3172,762.7578,67.6374,43.4538,45.7514,,700
930909,2023-06-09 19:09:00,641.2788,640.2788,635.5277,752.1075,,761.7975,67.6899,43.4571,45.7942,,700
930910,2023-06-09 19:10:00,641.3809,640.2184,635.7173,749.6304,753.4587,758.9931,67.4712,43.49,45.8369,,700
930911,2023-06-09 19:11:00,641.2443,640.1662,635.7953,745.1525,748.3484,754.4665,67.5539,43.4543,45.8797,,700
930912,2023-06-09 19:12:00,640.4776,639.7253,635.2318,664.8659,666.0338,673.4949,67.2654,43.5884,45.8849,,700
930913,2023-06-09 19:13:00,639.1185,638.9189,,513.3044,511.1321,520.6502,67.4676,43.5937,45.8563,,700
930914,2023-06-09 19:14:00,639.0464,639.0753,633.9387,518.0388,514.0858,525.7896,62.3599,43.7131,45.8277,,700
930915,2023-06-09 19:15:00,640.1612,640.1196,634.7719,,662.6215,676.6298,61.5566,43.7085,45.7991,,700
930916,2023-06-09 19:16:00,640.2783,639.9865,634.7143,677.6251,673.6005,687.9012,62.7727,43.7313,45.7705,,700
930917,2023-06-09 19:17:00,639.4451,638.7323,633.8086,556.7527,553.5831,566.2601,59.5219,43.6471,45.7418,,700
930918,2023-06-09 19:18:00,638.8996,637.7432,633.1833,465.5251,463.6498,473.6205,58.7029,43.5675,45.7132,,700
930919,2023-06-09 19:19:00,638.6264,637.0051,632.8233,402.3446,402.1792,408.4194,54.7735,,45.8397,,700
930920,2023-06-09 19:20:00,,636.4855,632.2733,364.1705,365.5305,370.2125,53.7702,44.5797,45.5936,,700
930921,2023-06-09 19:21:00,637.9435,636.1745,631.5421,349.8657,352.5751,357.7723,,45.2722,45.4204,,700
930922,2023-06-09 19:22:00,637.7666,636.0231,631.1861,342.9024,346.2687,351.7167,52.2208,45.7472,45.2999,,700
930923,2023-06-09 19:23:00,,,,,,,,,,,700
930924,2023-06-09 19:24:00,,,,,,,,,,,700
930925,2023-06-09 19:25:00,,,,,,,,,,,700
930926,2023-06-09 19:26:00,,,,,,,,,,,700
930927,2023-06-09 19:27:00,,,,,,,,,,,700
930928,2023-06-09 19:28:00,,,,,,,,,,,700
930929,2023-06-09 19:29:00,,,,,,,,,,,700
930930,2023-06-09 19:30:00,,,,,,,,,,,700
930931,2023-06-09 19:31:00,,,,,,,,,,,700
930932,2023-06-09 19:32:00,,,,,,,,,,,700
930933,2023-06-09 19:33:00,,,,,,,,,,,700
930934,2023-06-09 19:34:00,,,,,,,,,,,700
930935,2023-06-09 19:35:00,,,,,,,54.2236,,43.2855,,700
930936,2023-06-09 19:36:00,,,,,,,52.8354,46.1124,43.1884,,700
930937,2023-06-09 19:37:00,634.5771,632.8956,626.9366,352.8011,353.0365,359.2946,51.6416,46.0824,43.0923,,700
930938,2023-06-09 19:38:00,633.5044,632.0605,626.0048,,348.5034,353.6734,51.0482,45.7438,43.0064,,700
930939,2023-06-09 19:39:00,632.9438,631.1003,625.4556,342.0806,345.0799,349.6099,50.4017,45.6645,42.9205,,700
930940,2023-06-09 19:40:00,632.8708,630.0209,625.2703,339.9223,342.7123,347.0291,49.6947,45.7546,42.8429,,700
930941,2023-06-09 19:41:00,632.8577,629.7739,625.4654,342.7962,345.8182,349.8559,49.5649,45.6897,42.7679,,700
930942,2023-06-09 19:42:00,632.9033,630.3415,626.0325,350.5949,354.2806,357.9749,49.2402,45.7111,42.6937,,700
930943,2023-06-09 19:43:00,633.6584,631.2216,626.8882,357.2699,361.0862,364.8023,49.5139,45.6062,42.6272,,700
930944,2023-06-09 19:44:00,635.1114,,628.0278,362.8397,366.2618,370.3592,49.6068,45.5979,42.5607,,700
930945,2023-06-09 19:45:00,635.9955,,628.7098,361.0737,364.0545,368.8261,,45.5231,42.4942,,700
930946,2023-06-09 19:46:00,636.3394,633.8535,628.9574,,354.8367,360.5605,49.3213,45.4874,42.4274,,700
930947,2023-06-09 19:47:00,636.6592,634.3797,629.5832,346.5853,349.2468,355.0787,49.0229,45.4949,42.3607,,700
930948,2023-06-09 19:48:00,636.9554,634.8607,630.5783,343.7339,347.1996,352.3154,48.8248,45.2982,42.2909,,700
930949,2023-06-09 19:49:00,637.0201,635.0794,630.8312,,351.4547,356.1696,48.5608,45.2722,,,700
930950,2023-06-09 19:50:00,636.8607,635.0443,630.3659,358.1173,,,,45.1262,,,700
930951,2023-06-09 19:51:00,636.6488,635.1079,630.0083,361.7624,363.6753,369.2217,48.8744,45.1163,42.0272,,700
930952,2023-06-09 19:52:00,636.3855,635.2679,,358.7464,,364.7291,49.2732,45.1024,41.9604,,700
930953,2023-06-09 19:53:00,,635.0571,629.45,352.2361,350.9587,358.6049,48.7649,44.9635,41.8918,,700
930954,2023-06-09 19:54:00,636.0739,634.4918,629.0927,342.3839,,350.9201,48.3426,45.0326,41.8061,,700
930955,2023-06-09 19:55:00,635.6913,633.9504,628.7061,334.9588,339.2923,344.3435,48.1408,44.9681,41.7204,,700
930956,2023-06-09 19:56:00,635.0603,633.4319,628.2917,329.8383,334.4666,338.8193,47.8906,44.8035,41.6429,,700
930957,2023-06-09 19:57:00,634.5149,632.9755,627.8931,,328.9335,332.9137,47.6122,44.7185,41.5679,,700
930958,2023-06-09 19:58:00,634.0534,632.5802,627.5101,319.8513,322.7072,326.6342,47.3918,,41.4937,,700
930959,2023-06-09 19:59:00,633.7524,632.2087,627.1672,315.2399,317.2198,321.4569,46.9773,44.5713,41.4273,,700
930960,2023-06-09 20:00:00,633.6096,631.8609,626.8639,310.9634,312.4602,317.3652,46.9587,,41.3608,,700
930961,2023-06-09 20:01:00,633.6946,632.0999,626.9025,372.5927,374.0536,378.6353,46.7414,44.3592,41.2964,,700
930962,2023-06-09 20:02:00,634.0045,632.9178,627.2784,499.2158,,504.3631,46.5401,44.3786,41.2534,,700
930963,2023-06-09 20:03:00,635.1816,,628.3671,460.0511,455.2507,464.7221,49.6874,44.3076,41.2105,,700
930964,2023-06-09 20:04:00,637.2228,636.0197,630.1656,255.7526,237.2416,260.3647,49.7688,44.2584,41.1676,,700
930965,2023-06-09 20:05:00,636.5968,635.2599,629.5501,169.9424,144.4719,172.8352,45.4668,44.1696,41.1246,,700
930966,2023-06-09 20:06:00,633.4183,632.0053,626.4035,218.5842,199.5413,,45.7138,43.5397,41.0574,,700
930967,2023-06-09 20:07:00,630.2672,628.7255,623.0544,287.6919,282.1393,295.3322,48.6308,42.8108,40.9573,,700
930968,2023-06-09 20:08:00,628.5942,627.2759,621.3184,351.0012,348.6,360.8984,51.2735,42.2471,40.9196,,700
930969,2023-06-09 20:09:00,628.3504,627.5959,,,399.4577,418.8727,54.3478,42.1771,40.9657,,700
930970,2023-06-09 20:10:00,,627.2035,620.4423,460.0273,448.6598,469.2143,53.0503,42.5563,41.0118,,700
930971,2023-06-09 20:11:00,,626.1109,619.2285,505.08,496.2346,512.0535,,42.7693,41.0579,,700
930972,2023-06-09 20:12:00,625.8183,625.7039,618.8714,,536.6234,549.6966,,42.8858,41.1088,,700
930973,2023-06-09 20:13:00,625.7038,625.9697,619.3553,574.3575,569.9592,582.2396,56.6811,,41.2092,,700
930974,2023-06-09 20:14:00,625.8055,626.2748,619.7468,637.5339,634.5746,646.3882,58.1161,42.9923,41.3082,,700
930975,2023-06-09 20:15:00,626.1123,,620.0505,731.0626,,740.5472,59.5856,43.3204,41.3935,,700
930976,2023-06-09 20:16:00,626.3845,626.9595,620.4426,,,,62.9105,43.4235,41.4789,,700
930977,2023-06-09 20:17:00,626.6228,627.3021,620.9212,,,,64.9687,42.7376,41.6139,,700
930978,2023-06-09 20:18:00,627.3447,627.7373,621.8011,,,,65.3954,42.1206,41.7859,,700
930979,2023-06-09 20:19:00,628.5267,628.2605,623.0626,,,,64.3842,41.7148,42.1108,,700
930980,2023-06-09 20:20:00,628.2131,627.3467,622.2163,663.7507,666.6363,670.7447,64.6864,41.5282,42.2313,,700
930981,2023-06-09 20:21:00,626.4226,625.0138,619.2887,438.9772,442.7626,446.3704,58.9443,,42.5113,,700
930982,2023-06-09 20:22:00,625.2315,623.5317,617.5831,329.0024,332.6695,335.9658,54.2758,41.7352,,,700
930983,2023-06-09 20:23:00,624.6199,,,330.0224,332.5868,335.7547,52.4515,42.3919,42.7115,,700
930984,2023-06-09 20:24:00,624.8752,623.2823,617.5797,374.8399,373.6554,379.8912,,,42.7388,,700
930985,2023-06-09 20:25:00,625.9765,624.7364,619.1198,462.3927,,467.2997,56.0059,43.3448,42.7661,,700
930986,2023-06-09 20:26:00,626.8993,626.0748,620.4069,520.7229,514.9147,526.5088,57.8079,,42.7934,,700
930987,2023-06-09 20:27:00,,,621.4513,551.0326,554.6401,558.6784,58.3933,44.1816,42.8207,,700
930988,2023-06-09 20:28:00,627.9804,627.4576,,523.2821,530.7544,530.9987,,44.5431,,,700
930989,2023-06-09 20:29:00,627.9021,626.5786,622.0553,439.4778,445.4557,445.5376,62.2315,44.8284,42.8753,,700
930990,2023-06-09 20:30:00,628.0601,626.4674,622.1322,430.0359,434.8235,435.0534,,45.1114,42.8969,,700
930991,2023-06-09 20:31:00,628.4422,627.0838,622.2247,491.0482,494.9337,495.6056,56.4122,45.2499,42.8653,,700
930992,2023-06-09 20:32:00,629.5725,627.8376,623.1558,471.2355,475.0529,476.4474,56.3472,45.3311,42.8337,,700
930993,2023-06-09 20:33:00,631.4185,,624.8887,374.1258,378.6731,381.0582,55.8654,45.5604,42.8022,,700
930994,2023-06-09 20:34:00,632.4608,629.6451,,325.7704,330.0454,332.7795,53.8942,45.6086,42.7706,,700
930995,2023-06-09 20:35:00,632.7262,630.6028,626.8575,324.5517,327.5858,330.0485,51.6064,45.5103,,,700
930996,2023-06-09 20:36:00,632.9868,631.0478,,319.1552,321.8463,324.5051,50.3527,45.6054,42.7075,,700
930997,2023-06-09 20:37:00,633.2426,631.0011,627.1668,309.7531,312.9622,316.2651,49.4935,45.6937,42.6543,,700
930998,2023-06-09 20:38:00,,631.1203,627.3378,303.9065,307.6548,311.3201,48.6717,45.6164,42.5945,,700
930999,2023-06-09 20:39:00,633.5676,631.4037,627.7132,301.5827,305.8912,309.6396,,45.6356,42.5347,,700
931000,2023-06-09 20:40:00,634.0478,631.8812,628.1981,298.7618,303.2412,307.1828,47.7544,45.4772,42.4369,,700
931001,2023-06-09 20:41:00,634.8611,632.5442,628.7876,295.4659,299.7444,303.9841,47.3383,45.3853,42.2912,,700
931002,2023-06-09 20:42:00,,633.2692,629.4323,293.1363,297.2461,301.5463,,45.3709,42.1909,,700
931003,2023-06-09 20:43:00,636.3062,634.0533,630.13,291.7295,295.7015,299.8349,46.9076,45.2729,,,700
931004,2023-06-09 20:44:00,636.6101,634.3319,,290.4886,294.1603,,46.8031,45.2065,42.0179,,700
931005,2023-06-09 20:45:00,636.5339,634.1169,630.3866,289.4094,292.6226,297.2108,46.5663,45.0775,41.9428,,700
931006,2023-06-09 20:46:00,636.4037,633.9621,630.2157,288.9198,291.9744,296.5173,46.3336,44.9176,41.8356,,700
931007,2023-06-09 20:47:00,,633.8659,629.9356,289.0028,292.1904,296.2973,46.2819,44.8683,41.6905,,700
931008,2023-06-09 20:48:00,636.3138,633.9571,629.9922,289.5442,292.4783,296.8503,46.0619,44.7894,41.5904,,700
931009,2023-06-09 20:49:00,636.6698,634.2275,630.3706,290.5237,292.8351,298.1419,45.9188,44.5803,41.4904,,700
931010,2023-06-09 20:50:00,636.8986,634.2758,630.4134,291.6484,293.5607,299.0177,45.8263,44.4312,41.3908,,700
931011,2023-06-09 20:51:00,,634.1105,630.1331,292.9128,294.6413,299.4934,,44.3092,41.2913,,700
931012,2023-06-09 20:52:00,637.1687,634.5472,,295.1058,295.8568,300.6732,45.7609,44.2363,41.1912,,700
931013,2023-06-09 20:53:00,637.3877,635.5667,630.6713,,297.2029,302.5347,45.7634,44.1354,41.0933,,700
931014,2023-06-09 20:54:00,637.6177,636.1266,630.9268,,299.7633,305.7886,45.9613,44.1862,41.0182,,700
931015,2023-06-09 20:55:00,637.8582,636.2488,630.9986,305.3382,303.4796,310.3677,,44.1283,40.9431,,700
931016,2023-06-09 20:56:00,638.0804,636.4194,631.4948,348.7879,346.4049,353.4022,46.2037,44.1789,40.8745,,700
931017,2023-06-09 20:57:00,638.2848,636.6372,632.4045,430.9558,427.5448,433.9171,46.3876,44.1162,40.8145,,700
931018,2023-06-09 20:58:00,639.6243,638.1091,,432.3054,423.3587,436.4404,48.5693,43.9589,40.7546,,700
931019,2023-06-09 20:59:00,642.0744,640.8082,635.2806,354.5632,335.6695,362.6382,46.7344,43.8932,40.7535,,700
931020,2023-06-09 21:00:00,642.6158,641.4895,635.5118,395.6202,375.4402,404.2792,45.8435,43.1948,40.6815,,700
931021,2023-06-09 21:01:00,641.1885,640.0897,634.3191,559.2026,546.6685,564.9843,45.8414,42.5024,40.5025,,700
931022,2023-06-09 21:02:00,639.7681,638.9089,632.9776,594.1905,583.8718,599.4709,52.1253,41.9779,40.5311,,700
931023,2023-06-09 21:03:00,638.3544,637.9458,631.4879,501.2201,487.7132,508.3636,53.9547,41.9748,40.5597,,700
931024,2023-06-09 21:04:00,637.2276,637.0239,630.4938,484.8844,472.2078,493.1789,53.0167,42.2387,40.5883,,700
931025,2023-06-09 21:05:00,636.3767,636.1419,629.9766,542.2956,534.3163,551.0557,54.2295,42.3571,40.6169,,700
931026,2023-06-09 21:06:00,636.3665,636.2173,630.1135,611.4267,608.1367,620.3962,56.1121,42.5363,40.6455,,700
931027,2023-06-09 21:07:00,,637.2505,630.9047,,693.6725,701.2035,60.5285,42.6083,40.6741,,700
931028,2023-06-09 21:08:00,637.7727,637.8549,631.6148,,735.1408,739.6937,62.6702,42.8201,40.7095,,700
931029,2023-06-09 21:09:00,638.1058,638.0508,632.2478,730.9866,734.6399,,63.1736,42.9016,40.8091,,700
931030,2023-06-09 21:10:00,,638.2912,,729.9506,733.2327,736.1511,64.4843,43.0848,40.9132,,700
931031,2023-06-09 21:11:00,638.8995,638.5742,633.5262,728.3885,730.9582,734.4974,63.7738,42.2719,41.0637,,700
931032,2023-06-09 21:12:00,639.7118,639.2288,634.0441,,731.0262,733.5041,62.8095,41.6283,41.3114,,700
931033,2023-06-09 21:13:00,,640.2429,634.4428,726.0229,733.3604,733.1495,62.8435,41.2329,41.4312,,700
931034,2023-06-09 21:14:00,,,634.6635,726.2598,735.4863,733.3324,62.5466,40.9561,41.7182,,700
931035,2023-06-09 21:15:00,640.3768,640.0315,634.7115,727.7542,737.4101,734.0368,62.6097,40.8236,41.9184,,700
931036,2023-06-09 21:16:00,639.8309,639.5811,634.6572,727.0071,736.7808,733.0782,62.4464,40.7388,42.1177,,700
931037,2023-06-09 21:17:00,639.4768,639.1514,634.5022,724.0582,733.6437,730.4863,62.3058,40.7391,42.3113,,700
931038,2023-06-09 21:18:00,,638.6341,633.8185,711.9576,720.5329,718.3056,62.2896,40.7136,42.4309,,700
931039,2023-06-09 21:19:00,638.2188,638.0314,632.6188,690.9274,697.6904,696.7688,62.2817,40.6884,42.5635,,700
931040,2023-06-09 21:20:00,,637.3835,631.7139,681.5123,688.2144,,,40.7727,42.7186,,700
931041,2023-06-09 21:21:00,636.5228,636.6917,631.0958,683.3949,691.7395,689.2928,58.0647,40.8125,,,700
931042,2023-06-09 21:22:00,636.1675,,630.6714,,699.98,696.9291,58.6013,40.8061,43.0088,,700
931043,2023-06-09 21:23:00,636.3426,635.7241,630.4392,702.6007,712.8988,710.0721,60.2156,40.8923,43.1086,,700
931044,2023-06-09 21:24:00,636.2114,635.4245,630.1823,704.8655,714.2893,711.8263,60.6237,40.9149,43.2088,,700
931045,2023-06-09 21:25:00,635.79,635.2342,,697.7497,704.7539,702.7869,60.7201,40.9687,43.3049,,700
931046,2023-06-09 21:26:00,,635.2101,629.8434,683.5991,689.3495,688.2169,60.6349,41.0049,43.3595,,700
931047,2023-06-09 21:27:00,,,629.9966,662.7194,668.3313,668.3567,60.5578,41.0186,43.4141,,700
931048,2023-06-09 21:28:00,636.3067,635.4584,,653.6734,660.1748,660.1185,59.7051,41.0748,43.4686,,700
931049,2023-06-09 21:29:00,637.0186,635.5511,630.5761,656.0431,664.4259,663.0918,59.3762,41.1686,43.4922,,700
931050,2023-06-09 21:30:00,637.3852,635.9026,630.9033,651.9222,661.3096,659.2796,59.3377,41.1927,,,700
931051,2023-06-09 21:31:00,637.4182,636.5043,,641.5315,651.0764,648.9125,58.9831,41.2315,43.4559,,700
931052,2023-06-09 21:32:00,637.5286,637.1981,631.6016,631.5384,641.1984,639.1036,58.5752,41.2755,43.4377,,700
931053,2023-06-09 21:33:00,637.7134,637.9805,632.0342,621.9284,631.6629,629.8326,57.9561,,43.4195,,700
931054,2023-06-09 21:34:00,637.7674,637.8719,632.0153,585.9339,593.9235,593.3026,57.4304,41.2544,43.4013,,700
931055,2023-06-09 21:35:00,637.6968,636.9135,631.5661,524.7809,529.2907,530.7804,57.1446,41.2311,43.3832,,700
931056,2023-06-09 21:36:00,638.0823,636.6128,631.4592,507.8044,511.92,513.7659,55.1861,41.3145,,,700
931057,2023-06-09 21:37:00,638.92,,631.6917,534.6101,541.3895,,53.5718,42.0982,43.3468,,700
931058,2023-06-09 21:38:00,638.7208,,,501.3451,508.7922,508.9191,,42.7565,43.3286,,700
931059,2023-06-09 21:39:00,637.5315,636.2001,631.5356,410.7115,416.9198,417.7091,53.6237,43.3266,43.3105,,700
931060,2023-06-09 21:40:00,636.9166,635.8742,631.4059,367.4671,373.0648,374.9046,52.1142,43.7949,43.2493,,700
931061,2023-06-09 21:41:00,636.8685,635.8375,631.3243,370.9869,376.5939,379.8675,52.7488,44.0581,43.1292,,700
931062,2023-06-09 21:42:00,636.3189,634.9852,630.4361,373.4444,378.8123,382.0725,52.0672,44.5129,,,700
931063,2023-06-09 21:43:00,635.2783,633.3347,628.7587,374.8623,379.7481,381.5787,50.2894,44.4425,42.9492,,700
931064,2023-06-09 21:44:00,634.7443,632.6626,628.1401,410.8798,416.1119,416.9641,,,,,700
931065,2023-06-09 21:45:00,634.7092,,628.5643,,487.3681,487.6863,52.4001,44.7356,42.6919,,700
931066,2023-06-09 21:46:00,634.9522,633.3818,629.0187,508.8794,515.1682,515.2836,53.4763,44.8266,42.6063,,700
931067,2023-06-09 21:47:00,635.4643,633.9416,629.5023,495.9436,500.9002,501.1334,53.7974,44.9025,42.5207,,700
931068,2023-06-09 21:48:00,635.2464,,629.4206,478.0957,483.3408,483.4791,53.8146,44.9061,42.4432,,700
931069,2023-06-09 21:49:00,634.3274,633.1684,,455.5301,462.6204,462.4592,53.4614,44.9822,42.3683,,700
931070,2023-06-09 21:50:00,633.8482,632.8276,628.4883,442.7131,450.4877,450.3285,,44.9352,42.2955,,700
931071,2023-06-09 21:51:00,633.8065,632.8378,628.4961,439.5971,446.9009,447.0436,52.3886,45.0293,42.2454,,700
931072,2023-06-09 21:52:00,633.6483,632.5635,628.4402,438.1332,445.2308,445.8432,52.3636,44.9853,42.1954,,700
931073,2023-06-09 21:53:00,633.3781,632.0156,628.3232,438.2568,445.4021,446.6456,,,42.1453,,700
931074,2023-06-09 21:54:00,633.5936,632.1278,628.3658,431.7926,439.0272,440.4171,,44.7954,42.0936,,700
931075,2023-06-09 21:55:00,634.2791,632.8786,628.5626,418.9546,426.3184,427.3858,51.6478,44.8672,42.0272,,700
931076,2023-06-09 21:56:00,634.7697,633.1824,628.9193,409.2964,416.1494,416.8519,51.1588,,41.9607,,700
931077,2023-06-09 21:57:00,635.0717,633.0538,629.4307,402.7151,408.4379,408.7346,50.8569,44.8908,41.8956,,700
931078,2023-06-09 21:58:00,634.6755,632.2581,628.8911,396.1957,401.5369,401.9171,50.4888,44.7746,41.8456,,700
931079,2023-06-09 21:59:00,,630.8305,627.3561,389.7348,395.4034,396.3307,50.2372,44.6309,41.7955,,700
931080,2023-06-09 22:00:00,633.0903,630.4395,626.8783,383.0323,388.9877,390.0644,49.7552,,41.7455,,700
931081,2023-06-09 22:01:00,633.0759,631.0524,627.4243,376.0957,382.2987,383.1396,49.5262,44.6755,41.6945,,700
931082,2023-06-09 22:02:00,633.2763,631.3084,627.7133,368.4152,374.5154,375.4255,49.0276,44.6814,41.6344,,700
931083,2023-06-09 22:03:00,633.6882,,627.7494,360.0025,365.6551,366.9349,48.9073,44.4346,41.5743,,700
931084,2023-06-09 22:04:00,633.9939,631.2034,627.7672,,357.3991,358.7835,48.5093,44.4243,41.5143,,700
931085,2023-06-09 22:05:00,634.1977,,627.7673,344.4451,349.7235,350.9581,48.0841,44.4322,41.4585,,700
931086,2023-06-09 22:06:00,634.2515,631.3185,627.7166,339.0003,344.1572,345.5477,47.9163,44.4728,41.4041,,700
931087,2023-06-09 22:07:00,634.1601,631.3319,627.6165,335.6154,340.6325,342.4748,47.4776,44.4258,41.3497,,700
931088,2023-06-09 22:08:00,633.3599,,627.0676,331.2438,336.2846,338.1522,47.5044,44.4492,41.2965,,700
931089,2023-06-09 22:09:00,631.8756,,626.0854,325.9197,331.1419,332.6232,47.3058,44.3525,41.2565,,700
931090,2023-06-09 22:10:00,631.3195,,625.4679,321.3796,326.6096,328.2229,,44.2865,41.2164,,700
931091,2023-06-09 22:11:00,631.6651,629.1435,625.2047,317.6011,322.6703,324.9191,46.6175,44.3084,41.1764,,700
931092,2023-06-09 22:12:00,632.7464,630.2727,,313.3192,318.3135,320.9334,,44.3209,41.1364,,700
931093,2023-06-09 22:13:00,634.5358,632.2393,628.7802,308.5527,313.5549,316.2913,46.2186,44.2927,41.0945,,700
931094,2023-06-09 22:14:00,635.4373,633.2706,629.9104,304.8996,309.8252,312.6426,,,41.0346,,700
931095,2023-06-09 22:15:00,,633.3702,629.7215,302.3558,307.1206,309.9837,45.9244,44.2486,40.9746,,700
931096,2023-06-09 22:16:00,635.7096,633.5153,629.8846,299.8341,304.3508,307.4111,45.8932,44.1321,40.9147,,700
931097,2023-06-09 22:17:00,636.1955,633.7043,630.3873,297.3337,301.5179,304.9217,45.6052,44.1139,40.8651,,700
931098,2023-06-09 22:18:00,636.5324,,630.9297,295.2177,299.0783,302.7813,45.3908,44.0916,,,700
931099,2023-06-09 22:19:00,636.7249,,631.5105,293.4741,297.0199,300.9789,45.3615,43.9506,40.7728,,700
931100,2023-06-09 22:20:00,636.4944,634.1153,631.4398,292.0372,295.3744,299.4822,45.2582,43.9036,40.7267,,700
931101,2023-06-09 22:21:00,,633.1027,630.7406,290.8963,294.1273,298.2805,45.1627,43.9166,40.6638,,700
931102,2023-06-09 22:22:00,635.5111,632.6343,630.1891,289.7574,292.6717,297.1455,45.1041,43.9058,40.5779,,700
931103,2023-06-09 22:23:00,635.4452,632.6835,,288.6206,291.0178,296.0739,45.8506,43.3745,40.4888,,700
931104,2023-06-09 22:24:00,635.5446,,629.4684,287.2288,,294.6903,46.9953,,40.3692,,700
931105,2023-06-09 22:25:00,635.8023,632.2504,629.2562,285.5927,288.0593,,47.8272,41.8322,40.2367,,700
931106,2023-06-09 22:26:00,635.5689,632.0703,629.0681,284.4774,287.2084,291.8774,48.2236,41.3424,40.0822,,700
931107,2023-06-09 22:27:00,,632.0119,628.9039,283.8791,286.9252,291.2948,48.0525,40.9001,39.8892,,700
931108,2023-06-09 22:28:00,635.4034,632.6865,629.7531,282.9574,286.2295,290.6514,48.4298,40.5189,39.7695,,700
931109,2023-06-09 22:29:00,637.1884,634.0677,631.5789,281.7239,285.1364,289.9495,48.4385,,,,700
931110,2023-06-09 22:30:00,638.6789,635.2609,632.8266,281.0712,284.5259,289.4625,48.3039,39.8672,39.4894,,700
931111,2023-06-09 22:31:00,639.8761,636.2672,633.4985,280.9969,,289.1895,48.4427,39.6547,39.3695,,700
931112,2023-06-09 22:32:00,639.6538,635.9946,633.0768,281.2195,284.6095,289.4091,48.1801,39.4418,39.2368,,700
931113,2023-06-09 22:33:00,638.0186,634.4493,631.5665,281.7377,285.1647,,48.2572,39.3047,,,700
931114,2023-06-09 22:34:00,640.6014,637.1935,634.5629,238.7318,241.64,247.4955,48.2464,39.0754,38.9909,,700
931115,2023-06-09 22:35:00,647.3439,644.1677,642.0035,152.8059,154.6473,162.1399,45.7886,38.8689,38.8891,,700
931116,2023-06-09 22:36:00,651.3643,648.2372,646.1526,109.8153,111.2211,119.4526,44.9145,38.9272,38.7695,,700
931117,2023-06-09 22:37:00,,649.4214,647.0323,109.4737,111.0708,119.1489,43.8167,39.0542,38.6496,,700
931118,2023-06-09 22:38:00,655.8942,652.5581,650.1379,108.9787,110.1916,118.9359,43.1236,39.1009,38.5291,,700
931119,2023-06-09 22:39:00,660.9527,657.5945,655.4092,108.3346,108.6031,118.8112,41.7059,,,,700
931120,2023-06-09 22:40:00,665.4903,662.4153,660.3861,,80.6031,88.7765,41.3308,38.9336,38.3494,,700
931121,2023-06-09 22:41:00,669.5168,667.0247,665.0741,26.7424,26.6931,29.3999,37.36,38.9482,,,700
931122,2023-06-09 22:42:00,672.1677,669.9376,668.0458,0.0,0.0,0.0,35.0288,38.9638,38.1285,,700
931123,2023-06-09 22:43:00,673.4696,671.1869,669.3341,0.0,0.0,0.0,33.5292,38.8928,38.0428,,700
931124,2023-06-09 22:44:00,674.0364,671.7403,669.8985,0.0,0.0,0.0,32.4309,38.8537,37.9679,,700
931125,2023-06-09 22:45:00,,671.6178,669.7595,0.0,0.0,0.0,31.8171,38.8044,37.8907,,700
931126,2023-06-09 22:46:00,674.1295,671.8038,670.0413,0.0,0.0,0.0,31.2803,38.7239,37.7905,,700
931127,2023-06-09 22:47:00,674.7444,672.2877,670.7292,0.0,0.0,0.0,30.8851,38.6723,37.6884,,700
931128,2023-06-09 22:48:00,674.9656,672.4971,670.9239,0.0,0.0,0.0,30.5495,38.5884,37.5688,,700
931129,2023-06-09 22:49:00,674.7945,672.4331,670.6272,0.0,0.0,0.0,30.2996,38.4585,37.4362,,700
931130,2023-06-09 22:50:00,674.6524,672.3051,670.4607,0.0,0.0,0.0,,38.3326,37.2907,,700
931131,2023-06-09 22:51:00,674.5389,672.1137,,0.0,0.0,0.0,29.9068,38.2442,37.1908,,700
931132,2023-06-09 22:52:00,674.5424,672.0759,670.4692,0.0,0.0,0.0,29.7624,38.1325,37.0909,,700
931133,2023-06-09 22:53:00,674.6611,672.1894,670.5982,0.0,0.0,0.0,29.6936,38.0272,36.9909,,700
931134,2023-06-09 22:54:00,675.0974,672.6683,671.0347,0.0,0.0,0.0,29.6076,37.9366,36.8892,,700
931135,2023-06-09 22:55:00,675.8358,673.4946,671.7637,0.0,0.0,0.0,29.5751,37.8337,36.7688,,700
931136,2023-06-09 22:56:00,,674.0989,672.4598,0.0,0.0,0.0,29.4484,37.7521,36.6634,,700
931137,2023-06-09 22:57:00,,674.4861,673.1236,0.0,0.0,0.0,29.3676,37.6823,36.5779,,700
931138,2023-06-09 22:58:00,,674.4911,673.2324,0.0,0.0,0.0,29.2649,37.6324,36.4912,,700
931139,2023-06-09 22:59:00,676.6814,674.1299,672.8096,0.0,0.0,0.0,29.1879,37.4291,36.3911,,700
931140,2023-06-09 23:00:00,676.3661,673.8046,672.5152,0.0,0.0,0.0,29.1194,37.3533,,,700
931141,2023-06-09 23:01:00,676.1656,,672.3445,0.0,0.0,0.0,29.0431,37.2837,36.2274,,700
931142,2023-06-09 23:02:00,676.0383,673.3765,672.2276,0.0,0.0,0.0,28.9637,37.1123,36.1608,,700
931143,2023-06-09 23:03:00,675.9809,673.3854,,0.0,0.0,0.0,28.8731,37.0352,36.0896,,700
931144,2023-06-09 23:04:00,675.6317,673.0067,671.8117,0.0,0.0,0.0,28.7288,36.9363,35.9692,,700
931145,2023-06-09 23:05:00,675.0025,672.2559,671.1881,0.0,0.0,0.0,28.5941,,35.8575,,700
931146,2023-06-09 23:06:00,,672.1671,671.1038,0.0,0.0,0.0,28.4747,36.7545,35.7574,,700
931147,2023-06-09 23:07:00,675.3278,672.7151,671.5383,0.0,0.0,0.0,28.4105,36.6611,35.6635,,700
931148,2023-06-09 23:08:00,675.2113,672.7457,671.4106,0.0,0.0,0.0,28.3416,36.5481,35.5779,,700
931149,2023-06-09 23:09:00,674.5827,672.2823,670.7461,0.0,0.0,0.0,28.3451,36.4061,,,700
931150,2023-06-09 23:10:00,674.0067,671.7233,670.1453,0.0,0.0,0.0,28.3611,36.3059,35.4273,,700
931151,2023-06-09 23:11:00,673.4827,671.0702,669.6074,0.0,0.0,0.0,28.3683,36.2137,35.3606,,700
931152,2023-06-09 23:12:00,672.9866,670.5036,669.1219,0.0,0.0,0.0,,,35.2954,,700
931153,2023-06-09 23:13:00,672.5171,670.0198,668.6865,0.0,0.0,0.0,28.3362,36.1069,35.2455,,700
931154,2023-06-09 23:14:00,672.2012,669.6342,668.3697,0.0,0.0,0.0,28.3356,36.0649,35.1955,,700
931155,2023-06-09 23:15:00,,669.3458,668.1703,0.0,0.0,0.0,28.3369,36.0413,35.1456,,700
931156,2023-06-09 23:16:00,671.7673,669.0417,667.9945,0.0,0.0,0.0,28.3446,35.9786,35.0965,,700
931157,2023-06-09 23:17:00,671.3947,668.7225,667.8416,0.0,0.0,0.0,28.3914,35.9262,35.0564,,700
931158,2023-06-09 23:18:00,671.4848,668.8759,667.9422,0.0,0.0,0.0,28.4356,35.8752,35.0164,,700
931159,2023-06-09 23:19:00,672.0301,669.4942,668.2921,0.0,0.0,0.0,28.4337,35.8662,34.9763,,700
931160,2023-06-09 23:20:00,672.8563,670.3362,669.0398,0.0,0.0,0.0,,35.7698,34.9362,,700
931161,2023-06-09 23:21:00,673.9577,671.3974,670.1771,0.0,0.0,0.0,28.2634,,34.9553,,700
931162,2023-06-09 23:22:00,674.4948,671.9149,670.7316,0.0,0.0,0.0,28.1244,35.7039,34.9869,,700
931163,2023-06-09 23:23:00,674.4948,671.9149,670.7316,0.0,0.0,0.0,28.04,35.6599,,,700
931164,2023-06-09 23:24:00,674.4948,671.9149,670.7316,0.0,0.0,0.0,,,,,700
931165,2023-06-09 23:25:00,,,,,,,,,,,700
931166,2023-06-09 23:26:00,,,,,,,,,,,700
931167,2023-06-09 23:27:00,,,,,,,,,,,700
931168,2023-06-09 23:28:00,,,,,,,,,,,700
931169,2023-06-09 23:29:00,,,,,,,,,,,700
931170,2023-06-09 23:30:00,,,,,,,,,,,700
931171,2023-06-09 23:31:00,,,,,,,,,,,700
931172,2023-06-09 23:32:00,,,,,,,,,,,700
931173,2023-06-09 23:33:00,,,,,,,,,,,700
931174,2023-06-09 23:34:00,,,,,,,,,,,700
931175,2023-06-09 23:35:00,,,,,,,,,,,700
931176,2023-06-09 23:36:00,,,,,,,,,,,700
931177,2023-06-09 23:37:00,,,,,,,,,,,700
931178,2023-06-09 23:38:00,,,,,,,,,,,700
931179,2023-06-09 23:39:00,,,,,,,,,,,700
931180,2023-06-09 23:40:00,,,,,,,,,,,700
931181,2023-06-09 23:41:00,,,,,,,,,,,700
931182,2023-06-09 23:42:00,,,,,,,,,,,700
931183,2023-06-09 23:43:00,,,,,,,,,,,700
931184,2023-06-09 23:44:00,,,,,,,,,,,700
931185,2023-06-09 23:45:00,,,,,,,,,,,700
931186,2023-06-09 23:46:00,,,,,,,,,,,700
931187,2023-06-09 23:47:00,,,,,,,,,,,700
931188,2023-06-09 23:48:00,,,,,,,,,,,700
931189,2023-06-09 23:49:00,,,,,,,,,,,700
931190,2023-06-09 23:50:00,,,,,,,,,,,700
931191,2023-06-09 23:51:00,,,,,,,,,,,700
931192,2023-06-09 23:52:00,,,,,,,,,,,700
931193,2023-06-09 23:53:00,,,,,,,,,,,700
931194,2023-06-09 23:54:00,,,,,,,,,,,700
931195,2023-06-09 23:55:00,,,,,,,,,,,700
931196,2023-06-09 23:56:00,,,,,,,,,,,700
931197,2023-06-09 23:57:00,,,,,,,,,,,700
931198,2023-06-09 23:58:00,,,,,,,,,,,700
931199,2023-06-09 23:59:00,,,,,,,,,,,700
931200,2023-06-10 00:00:00,,,,,,,,,,,700
931201,2023-06-10 00:01:00,,,,,,,,,,,700
931202,2023-06-10 00:02:00,,,,,,,,,,,700
931203,2023-06-10 00:03:00,,,,,,,,,,,700
931204,2023-06-10 00:04:00,,,,,,,,,,,700
931205,2023-06-10 00:05:00,,,,,,,,,,,700
931206,2023-06-10 00:06:00,,,,,,,,,,,700
931207,2023-06-10 00:07:00,,,,,,,,,,,700
931208,2023-06-10 00:08:00,,,,,,,,,,,700
931209,2023-06-10 00:09:00,,,,,,,,,,,700
931210,2023-06-10 00:10:00,,,,,,,,,,,700
931211,2023-06-10 00:11:00,,,,,,,,,,,700
931212,2023-06-10 00:12:00,,,,,,,,,,,700
931213,2023-06-10 00:13:00,,,,,,,,,,,700
931214,2023-06-10 00:14:00,,,,,,,,,,,700
931215,2023-06-10 00:15:00,,,,,,,,,,,700
931216,2023-06-10 00:16:00,,,,,,,,,,,700
931217,2023-06-10 00:17:00,,,,,,,,,,,700
931218,2023-06-10 00:18:00,,,,,,,,,,,700
931219,2023-06-10 00:19:00,,,,,,,,,,,700
931220,2023-06-10 00:20:00,,,,,,,,,,,700
931221,2023-06-10 00:21:00,,,,,,,,,,,700
931222,2023-06-10 00:22:00,,,,,,,,,,,700
931223,2023-06-10 00:23:00,,,,,,,,,,,700
931224,2023-06-10 00:24:00,,,,,,,,,,,700
931225,2023-06-10 00:25:00,,,,,,,,,,,700
931226,2023-06-10 00:26:00,,,,,,,,,,,700
931227,2023-06-10 00:27:00,,,,,,,,,,,700
931228,2023-06-10 00:28:00,,,,,,,,,,,700
931229,2023-06-10 00:29:00,,,,,,,,,,,700
931230,2023-06-10 00:30:00,,,,,,,,,,,700
931231,2023-06-10 00:31:00,,,,,,,,,,,700
931232,2023-06-10 00:32:00,,,,,,,,,,,700
931233,2023-06-10 00:33:00,,,,,,,,,,,700
931234,2023-06-10 00:34:00,,,,,,,,,,,700
931235,2023-06-10 00:35:00,,,,,,,,,,,700
931236,2023-06-10 00:36:00,,,,,,,,,,,700
931237,2023-06-10 00:37:00,,,,,,,,,,,700
931238,2023-06-10 00:38:00,,,,,,,,,,,700
931239,2023-06-10 00:39:00,,,,,,,,,,,700
931240,2023-06-10 00:40:00,,,,,,,,,,,700
931241,2023-06-10 00:41:00,,,,,,,,,,,700
931242,2023-06-10 00:42:00,,,,,,,,,,,700
931243,2023-06-10 00:43:00,,,,,,,,,,,700
931244,2023-06-10 00:44:00,,,,,,,,,,,700
931245,2023-06-10 00:45:00,,,,,,,,,,,700
931246,2023-06-10 00:46:00,,,,,,,,,,,700
931247,2023-06-10 00:47:00,,,,,,,,,,,700
931248,2023-06-10 00:48:00,,,,,,,,,,,700
931249,2023-06-10 00:49:00,,,,,,,,,,,700
931250,2023-06-10 00:50:00,,,,,,,,,,,700
931251,2023-06-10 00:51:00,,,,,,,,,,,700
931252,2023-06-10 00:52:00,,,,,,,,,,,700
931253,2023-06-10 00:53:00,,,,,,,,,,,700
931254,2023-06-10 00:54:00,,,,,,,,,,,700
931255,2023-06-10 00:55:00,,,,,,,,,,,700
931256,2023-06-10 00:56:00,,,,,,,,,,,700
931257,2023-06-10 00:57:00,,,,,,,,,,,700
931258,2023-06-10 00:58:00,,,,,,,,,,,700
931259,2023-06-10 00:59:00,,,,,,,,,,,700
931260,2023-06-10 01:00:00,,,,,,,,,,,700
931261,2023-06-10 01:01:00,,,,,,,,,,,700
931262,2023-06-10 01:02:00,,,,,,,,,,,700
931263,2023-06-10 01:03:00,,,,,,,,,,,700
931264,2023-06-10 01:04:00,,,,,,,,,,,700
931265,2023-06-10 01:05:00,,,,,,,,,,,700
931266,2023-06-10 01:06:00,,,,,,,,,,,700
931267,2023-06-10 01:07:00,,,,,,,,,,,700
931268,2023-06-10 01:08:00,,,,,,,,,,,700
931269,2023-06-10 01:09:00,,,,,,,,,,,700
931270,2023-06-10 01:10:00,,,,,,,,,,,700
931271,2023-06-10 01:11:00,,,,,,,,,,,700
931272,2023-06-10 01:12:00,,,,,,,,,,,700
931273,2023-06-10 01:13:00,,,,,,,,,,,700
931274,2023-06-10 01:14:00,,,,,,,,,,,700
931275,2023-06-10 01:15:00,,,,,,,,,,,700
931276,2023-06-10 01:16:00,,,,,,,,,,,700
931277,2023-06-10 01:17:00,,,,,,,,,,,700
931278,2023-06-10 01:18:00,,,,,,,,,,,700
931279,2023-06-10 01:19:00,,,,,,,,,,,700
931280,2023-06-10 01:20:00,,,,,,,,,,,700
931281,2023-06-10 01:21:00,,,,,,,,,,,700
931282,2023-06-10 01:22:00,,,,,,,,,,,700
931283,2023-06-10 01:23:00,,,,,,,,,,,700
931284,2023-06-10 01:24:00,,,,,,,,,,,700
931285,2023-06-10 01:25:00,,,,,,,,,,,700
931286,2023-06-10 01:26:00,,,,,,,,,,,700
931287,2023-06-10 01:27:00,,,,,,,,,,,700
931288,2023-06-10 01:28:00,,,,,,,,,,,700
931289,2023-06-10 01:29:00,,,,,,,,,,,700
931290,2023-06-10 01:30:00,,,,,,,,,,,700
931291,2023-06-10 01:31:00,,,,,,,,,,,700
931292,2023-06-10 01:32:00,,,,,,,,,,,700
931293,2023-06-10 01:33:00,,,,,,,,,,,700
931294,2023-06-10 01:34:00,,,,,,,,,,,700
931295,2023-06-10 01:35:00,,,,,,,,,,,700
931296,2023-06-10 01:36:00,,,,,,,,,,,700
931297,2023-06-10 01:37:00,,,,,,,,,,,700
931298,2023-06-10 01:38:00,,,,,,,,,,,700
931299,2023-06-10 01:39:00,,,,,,,,,,,700
931300,2023-06-10 01:40:00,,,,,,,,,,,700
931301,2023-06-10 01:41:00,,,,,,,,,,,700
931302,2023-06-10 01:42:00,,,,,,,,,,,700
931303,2023-06-10 01:43:00,,,,,,,,,,,700
931304,2023-06-10 01:44:00,,,,,,,,,,,700
931305,2023-06-10 01:45:00,,,,,,,,,,,700
931306,2023-06-10 01:46:00,,,,,,,,,,,700
931307,2023-06-10 01:47:00,,,,,,,,,,,700
931308,2023-06-10 01:48:00,,,,,,,,,,,700
931309,2023-06-10 01:49:00,,,,,,,,,,,700
931310,2023-06-10 01:50:00,,,,,,,,,,,700
931311,2023-06-10 01:51:00,,,,,,,,,,,700
931312,2023-06-10 01:52:00,,,,,,,,,,,700
931313,2023-06-10 01:53:00,,,,,,,,,,,700
931314,2023-06-10 01:54:00,,,,,,,,,,,700
931315,2023-06-10 01:55:00,,,,,,,,,,,700
931316,2023-06-10 01:56:00,,,,,,,,,,,700
931317,2023-06-10 01:57:00,,,,,,,,,,,700
931318,2023-06-10 01:58:00,,,,,,,,,,,700
931319,2023-06-10 01:59:00,,,,,,,,,,,700
931320,2023-06-10 02:00:00,,,,,,,,,,,700
931321,2023-06-10 02:01:00,,,,,,,,,,,700
931322,2023-06-10 02:02:00,,,,,,,,,,,700
931323,2023-06-10 02:03:00,,,,,,,,,,,700
931324,2023-06-10 02:04:00,,,,,,,,,,,700
931325,2023-06-10 02:05:00,,,,,,,,,,,700
931326,2023-06-10 02:06:00,,,,,,,,,,,700
931327,2023-06-10 02:07:00,,,,,,,,,,,700
931328,2023-06-10 02:08:00,,,,,,,,,,,700
931329,2023-06-10 02:09:00,,,,,,,,,,,700
931330,2023-06-10 02:10:00,,,,,,,,,,,700
931331,2023-06-10 02:11:00,,,,,,,,,,,700
931332,2023-06-10 02:12:00,,,,,,,,,,,700
931333,2023-06-10 02:13:00,,,,,,,,,,,700
931334,2023-06-10 02:14:00,,,,,,,,,,,700
931335,2023-06-10 02:15:00,,,,,,,,,,,700
931336,2023-06-10 02:16:00,,,,,,,,,,,700
931337,2023-06-10 02:17:00,,,,,,,,,,,700
931338,2023-06-10 02:18:00,,,,,,,,,,,700
931339,2023-06-10 02:19:00,,,,,,,,,,,700
931340,2023-06-10 02:20:00,,,,,,,,,,,700
931341,2023-06-10 02:21:00,,,,,,,,,,,700
931342,2023-06-10 02:22:00,,,,,,,,,,,700
931343,2023-06-10 02:23:00,,,,,,,,,,,700
931344,2023-06-10 02:24:00,,,,,,,,,,,700
931345,2023-06-10 02:25:00,,,,,,,,,,,700
931346,2023-06-10 02:26:00,,,,,,,,,,,700
931347,2023-06-10 02:27:00,,,,,,,,,,,700
931348,2023-06-10 02:28:00,,,,,,,,,,,700
931349,2023-06-10 02:29:00,,,,,,,,,,,700
931350,2023-06-10 02:30:00,,,,,,,,,,,700
931351,2023-06-10 02:31:00,,,,,,,,,,,700
931352,2023-06-10 02:32:00,,,,,,,,,,,700
931353,2023-06-10 02:33:00,,,,,,,,,,,700
931354,2023-06-10 02:34:00,,,,,,,,,,,700
931355,2023-06-10 02:35:00,,,,,,,,,,,700
931356,2023-06-10 02:36:00,,,,,,,,,,,700
931357,2023-06-10 02:37:00,,,,,,,,,,,700
931358,2023-06-10 02:38:00,,,,,,,,,,,700
931359,2023-06-10 02:39:00,,,,,,,,,,,700
931360,2023-06-10 02:40:00,,,,,,,,,,,700
931361,2023-06-10 02:41:00,,,,,,,,,,,700
931362,2023-06-10 02:42:00,,,,,,,,,,,700
931363,2023-06-10 02:43:00,,,,,,,,,,,700
931364,2023-06-10 02:44:00,,,,,,,,,,,700
931365,2023-06-10 02:45:00,,,,,,,,,,,700
931366,2023-06-10 02:46:00,,,,,,,,,,,700
931367,2023-06-10 02:47:00,,,,,,,,,,,700
931368,2023-06-10 02:48:00,,,,,,,,,,,700
931369,2023-06-10 02:49:00,,,,,,,,,,,700
931370,2023-06-10 02:50:00,,,,,,,,,,,700
931371,2023-06-10 02:51:00,,,,,,,,,,,700
931372,2023-06-10 02:52:00,,,,,,,,,,,700
931373,2023-06-10 02:53:00,,,,,,,,,,,700
931374,2023-06-10 02:54:00,,,,,,,,,,,700
931375,2023-06-10 02:55:00,,,,,,,,,,,700
931376,2023-06-10 02:56:00,,,,,,,,,,,700
931377,2023-06-10 02:57:00,,,,,,,,,,,700
931378,2023-06-10 02:58:00,,,,,,,,,,,700
931379,2023-06-10 02:59:00,,,,,,,,,,,700
931380,2023-06-10 03:00:00,,,,,,,,,,,700
931381,2023-06-10 03:01:00,,,,,,,,,,,700
931382,2023-06-10 03:02:00,,,,,,,,,,,700
931383,2023-06-10 03:03:00,,,,,,,,,,,700
931384,2023-06-10 03:04:00,,,,,,,,,,,700
931385,2023-06-10 03:05:00,,,,,,,,,,,700
931386,2023-06-10 03:06:00,,,,,,,,,,,700
931387,2023-06-10 03:07:00,,,,,,,,,,,700
931388,2023-06-10 03:08:00,,,,,,,,,,,700
931389,2023-06-10 03:09:00,,,,,,,,,,,700
931390,2023-06-10 03:10:00,,,,,,,,,,,700
931391,2023-06-10 03:11:00,,,,,,,,,,,700
931392,2023-06-10 03:12:00,,,,,,,,,,,700
931393,2023-06-10 03:13:00,,,,,,,,,,,700
931394,2023-06-10 03:14:00,,,,,,,,,,,700
931395,2023-06-10 03:15:00,,,,,,,,,,,700
931396,2023-06-10 03:16:00,,,,,,,,,,,700
931397,2023-06-10 03:17:00,,,,,,,,,,,700
931398,2023-06-10 03:18:00,,,,,,,,,,,700
931399,2023-06-10 03:19:00,,,,,,,,,,,700
931400,2023-06-10 03:20:00,,,,,,,,,,,700
931401,2023-06-10 03:21:00,,,,,,,,,,,700
931402,2023-06-10 03:22:00,,,,,,,,,,,700
931403,2023-06-10 03:23:00,,,,,,,,,,,700
931404,2023-06-10 03:24:00,,,,,,,,,,,700
931405,2023-06-10 03:25:00,,,,,,,,,,,700
931406,2023-06-10 03:26:00,,,,,,,,,,,700
931407,2023-06-10 03:27:00,,,,,,,,,,,700
931408,2023-06-10 03:28:00,,,,,,,,,,,700
931409,2023-06-10 03:29:00,,,,,,,,,,,700
931410,2023-06-10 03:30:00,,,,,,,,,,,700
931411,2023-06-10 03:31:00,,,,,,,,,,,700
931412,2023-06-10 03:32:00,,,,,,,,,,,700
931413,2023-06-10 03:33:00,,,,,,,,,,,700
931414,2023-06-10 03:34:00,,,,,,,,,,,700
931415,2023-06-10 03:35:00,,,,,,,,,,,700
931416,2023-06-10 03:36:00,,,,,,,,,,,700
931417,2023-06-10 03:37:00,,,,,,,,,,,700
931418,2023-06-10 03:38:00,,,,,,,,,,,700
931419,2023-06-10 03:39:00,,,,,,,,,,,700
931420,2023-06-10 03:40:00,,,,,,,,,,,700
931421,2023-06-10 03:41:00,,,,,,,,,,,700
931422,2023-06-10 03:42:00,,,,,,,,,,,700
931423,2023-06-10 03:43:00,,,,,,,,,,,700
931424,2023-06-10 03:44:00,,,,,,,,,,,700
931425,2023-06-10 03:45:00,,,,,,,,,,,700
931426,2023-06-10 03:46:00,,,,,,,,,,,700
931427,2023-06-10 03:47:00,,,,,,,,,,,700
931428,2023-06-10 03:48:00,,,,,,,,,,,700
931429,2023-06-10 03:49:00,,,,,,,,,,,700
931430,2023-06-10 03:50:00,,,,,,,,,,,700
931431,2023-06-10 03:51:00,,,,,,,,,,,700
931432,2023-06-10 03:52:00,,,,,,,,,,,700
931433,2023-06-10 03:53:00,,,,,,,,,,,700
931434,2023-06-10 03:54:00,,,,,,,,,,,700
931435,2023-06-10 03:55:00,,,,,,,,,,,700
931436,2023-06-10 03:56:00,,,,,,,,,,,700
931437,2023-06-10 03:57:00,,,,,,,,,,,700
931438,2023-06-10 03:58:00,,,,,,,,,,,700
931439,2023-06-10 03:59:00,,,,,,,,,,,700
931440,2023-06-10 04:00:00,,,,,,,,,,,700
931441,2023-06-10 04:01:00,,,,,,,,,,,700
931442,2023-06-10 04:02:00,,,,,,,,,,,700
931443,2023-06-10 04:03:00,,,,,,,,,,,700
931444,2023-06-10 04:04:00,,,,,,,,,,,700
931445,2023-06-10 04:05:00,,,,,,,,,,,700
931446,2023-06-10 04:06:00,,,,,,,,,,,700
931447,2023-06-10 04:07:00,,,,,,,,,,,700
931448,2023-06-10 04:08:00,,,,,,,,,,,700
931449,2023-06-10 04:09:00,,,,,,,,,,,700
931450,2023-06-10 04:10:00,,,,,,,,,,,700
931451,2023-06-10 04:11:00,,,,,,,,,,,700
931452,2023-06-10 04:12:00,,,,,,,,,,,700
931453,2023-06-10 04:13:00,,,,,,,,,,,700
931454,2023-06-10 04:14:00,,,,,,,,,,,700
931455,2023-06-10 04:15:00,,,,,,,,,,,700
931456,2023-06-10 04:16:00,,,,,,,,,,,700
931457,2023-06-10 04:17:00,,,,,,,,,,,700
931458,2023-06-10 04:18:00,,,,,,,,,,,700
931459,2023-06-10 04:19:00,,,,,,,,,,,700
931460,2023-06-10 04:20:00,,,,,,,,,,,700
931461,2023-06-10 04:21:00,,,,,,,,,,,700
931462,2023-06-10 04:22:00,,,,,,,,,,,700
931463,2023-06-10 04:23:00,,,,,,,,,,,700
931464,2023-06-10 04:24:00,,,,,,,,,,,700
931465,2023-06-10 04:25:00,,,,,,,,,,,700
931466,2023-06-10 04:26:00,,,,,,,,,,,700
931467,2023-06-10 04:27:00,,,,,,,,,,,700
931468,2023-06-10 04:28:00,,,,,,,,,,,700
931469,2023-06-10 04:29:00,,,,,,,,,,,700
931470,2023-06-10 04:30:00,,,,,,,,,,,700
931471,2023-06-10 04:31:00,,,,,,,,,,,700
931472,2023-06-10 04:32:00,,,,,,,,,,,700
931473,2023-06-10 04:33:00,,,,,,,,,,,700
931474,2023-06-10 04:34:00,,,,,,,,,,,700
931475,2023-06-10 04:35:00,,,,,,,,,,,700
931476,2023-06-10 04:36:00,,,,,,,,,,,700
931477,2023-06-10 04:37:00,,,,,,,,,,,700
931478,2023-06-10 04:38:00,,,,,,,,,,,700
931479,2023-06-10 04:39:00,,,,,,,,,,,700
931480,2023-06-10 04:40:00,,,,,,,,,,,700
931481,2023-06-10 04:41:00,,,,,,,,,,,700
931482,2023-06-10 04:42:00,,,,,,,,,,,700
931483,2023-06-10 04:43:00,,,,,,,,,,,700
931484,2023-06-10 04:44:00,,,,,,,,,,,700
931485,2023-06-10 04:45:00,,,,,,,,,,,700
931486,2023-06-10 04:46:00,,,,,,,,,,,700
931487,2023-06-10 04:47:00,,,,,,,,,,,700
931488,2023-06-10 04:48:00,,,,,,,,,,,700
931489,2023-06-10 04:49:00,,,,,,,,,,,700
931490,2023-06-10 04:50:00,,,,,,,,,,,700
931491,2023-06-10 04:51:00,,,,,,,,,,,700
931492,2023-06-10 04:52:00,,,,,,,,,,,700
931493,2023-06-10 04:53:00,,,,,,,,,,,700
931494,2023-06-10 04:54:00,,,,,,,,,,,700
931495,2023-06-10 04:55:00,,,,,,,,,,,700
931496,2023-06-10 04:56:00,,,,,,,,,,,700
931497,2023-06-10 04:57:00,,,,,,,,,,,700
931498,2023-06-10 04:58:00,,,,,,,,,,,700
931499,2023-06-10 04:59:00,,,,,,,,,,,700
931500,2023-06-10 05:00:00,,,,,,,,,,,700
931501,2023-06-10 05:01:00,,,,,,,,,,,700
931502,2023-06-10 05:02:00,,,,,,,,,,,700
931503,2023-06-10 05:03:00,,,,,,,,,,,700
931504,2023-06-10 05:04:00,,,,,,,,,,,700
931505,2023-06-10 05:05:00,,,,,,,,,,,700
931506,2023-06-10 05:06:00,,,,,,,,,,,700
931507,2023-06-10 05:07:00,,,,,,,,,,,700
931508,2023-06-10 05:08:00,,,,,,,,,,,700
931509,2023-06-10 05:09:00,,,,,,,,,,,700
931510,2023-06-10 05:10:00,,,,,,,,,,,700
931511,2023-06-10 05:11:00,,,,,,,,,,,700
931512,2023-06-10 05:12:00,,,,,,,,,,,700
931513,2023-06-10 05:13:00,,,,,,,,,,,700
931514,2023-06-10 05:14:00,,,,,,,,,,,700
931515,2023-06-10 05:15:00,,,,,,,,,,,700
931516,2023-06-10 05:16:00,,,,,,,,,,,700
931517,2023-06-10 05:17:00,,,,,,,,,,,700
931518,2023-06-10 05:18:00,,,,,,,,,,,700
931519,2023-06-10 05:19:00,,,,,,,,,,,700
931520,2023-06-10 05:20:00,,,,,,,,,,,700
931521,2023-06-10 05:21:00,,,,,,,,,,,700
931522,2023-06-10 05:22:00,,,,,,,,,,,700
931523,2023-06-10 05:23:00,,,,,,,,,,,700
931524,2023-06-10 05:24:00,,,,,,,,,,,700
931525,2023-06-10 05:25:00,,,,,,,,,,,700
931526,2023-06-10 05:26:00,,,,,,,,,,,700
931527,2023-06-10 05:27:00,,,,,,,,,,,700
931528,2023-06-10 05:28:00,,,,,,,,,,,700
931529,2023-06-10 05:29:00,,,,,,,,,,,700
931530,2023-06-10 05:30:00,,,,,,,,,,,700
931531,2023-06-10 05:31:00,,,,,,,,,,,700
931532,2023-06-10 05:32:00,,,,,,,,,,,700
931533,2023-06-10 05:33:00,,,,,,,,,,,700
931534,2023-06-10 05:34:00,,,,,,,,,,,700
931535,2023-06-10 05:35:00,,,,,,,,,,,700
931536,2023-06-10 05:36:00,,,,,,,,,,,700
931537,2023-06-10 05:37:00,,,,,,,,,,,700
931538,2023-06-10 05:38:00,,,,,,,,,,,700
931539,2023-06-10 05:39:00,,,,,,,,,,,700
931540,2023-06-10 05:40:00,,,,,,,,,,,700
931541,2023-06-10 05:41:00,,,,,,,,,,,700
931542,2023-06-10 05:42:00,,,,,,,,,,,700
931543,2023-06-10 05:43:00,,,,,,,,,,,700
931544,2023-06-10 05:44:00,,,,,,,,,,,700
931545,2023-06-10 05:45:00,,,,,,,,,,,700
931546,2023-06-10 05:46:00,,,,,,,,,,,700
931547,2023-06-10 05:47:00,,,,,,,,,,,700
931548,2023-06-10 05:48:00,,,,,,,,,,,700
931549,2023-06-10 05:49:00,,,,,,,,,,,700
931550,2023-06-10 05:50:00,,,,,,,,,,,700
931551,2023-06-10 05:51:00,,,,,,,,,,,700
931552,2023-06-10 05:52:00,,,,,,,,,,,700
931553,2023-06-10 05:53:00,,,,,,,,,,,700
931554,2023-06-10 05:54:00,,,,,,,,,,,700
931555,2023-06-10 05:55:00,,,,,,,,,,,700
931556,2023-06-10 05:56:00,,,,,,,,,,,700
931557,2023-06-10 05:57:00,,,,,,,,,,,700
931558,2023-06-10 05:58:00,,,,,,,,,,,700
931559,2023-06-10 05:59:00,,,,,,,,,,,700
931560,2023-06-10 06:00:00,,,,,,,,,,,700
931561,2023-06-10 06:01:00,,,,,,,,,,,700
931562,2023-06-10 06:02:00,,,,,,,,,,,700
931563,2023-06-10 06:03:00,,,,,,,,,,,700
931564,2023-06-10 06:04:00,,,,,,,,,,,700
931565,2023-06-10 06:05:00,,,,,,,,,,,700
931566,2023-06-10 06:06:00,,,,,,,,,,,700
931567,2023-06-10 06:07:00,,,,,,,,,,,700
931568,2023-06-10 06:08:00,,,,,,,,,,,700
931569,2023-06-10 06:09:00,,,,,,,,,,,700
931570,2023-06-10 06:10:00,,,,,,,,,,,700
931571,2023-06-10 06:11:00,,,,,,,,,,,700
931572,2023-06-10 06:12:00,,,,,,,,,,,700
931573,2023-06-10 06:13:00,,,,,,,,,,,700
931574,2023-06-10 06:14:00,,,,,,,,,,,700
931575,2023-06-10 06:15:00,,,,,,,,,,,700
931576,2023-06-10 06:16:00,,,,,,,,,,,700
931577,2023-06-10 06:17:00,,,,,,,,,,,700
931578,2023-06-10 06:18:00,,,,,,,,,,,700
931579,2023-06-10 06:19:00,,,,,,,,,,,700
931580,2023-06-10 06:20:00,,,,,,,,,,,700
931581,2023-06-10 06:21:00,,,,,,,,,,,700
931582,2023-06-10 06:22:00,,,,,,,,,,,700
931583,2023-06-10 06:23:00,,,,,,,,,,,700
931584,2023-06-10 06:24:00,,,,,,,,,,,700
931585,2023-06-10 06:25:00,,,,,,,,,,,700
931586,2023-06-10 06:26:00,,,,,,,,,,,700
931587,2023-06-10 06:27:00,,,,,,,,,,,700
931588,2023-06-10 06:28:00,,,,,,,,,,,700
931589,2023-06-10 06:29:00,,,,,,,,,,,700
931590,2023-06-10 06:30:00,,,,,,,,,,,700
931591,2023-06-10 06:31:00,,,,,,,,,,,700
931592,2023-06-10 06:32:00,,,,,,,,,,,700
931593,2023-06-10 06:33:00,,,,,,,,,,,700
931594,2023-06-10 06:34:00,,,,,,,,,,,700
931595,2023-06-10 06:35:00,,,,,,,,,,,700
931596,2023-06-10 06:36:00,,,,,,,,,,,700
931597,2023-06-10 06:37:00,,,,,,,,,,,700
931598,2023-06-10 06:38:00,,,,,,,,,,,700
931599,2023-06-10 06:39:00,,,,,,,,,,,700
931600,2023-06-10 06:40:00,,,,,,,,,,,700
931601,2023-06-10 06:41:00,,,,,,,,,,,700
931602,2023-06-10 06:42:00,,,,,,,,,,,700
931603,2023-06-10 06:43:00,,,,,,,,,,,700
931604,2023-06-10 06:44:00,,,,,,,,,,,700
931605,2023-06-10 06:45:00,,,,,,,,,,,700
931606,2023-06-10 06:46:00,,,,,,,,,,,700
931607,2023-06-10 06:47:00,,,,,,,,,,,700
931608,2023-06-10 06:48:00,,,,,,,,,,,700
931609,2023-06-10 06:49:00,,,,,,,,,,,700
931610,2023-06-10 06:50:00,,,,,,,,,,,700
931611,2023-06-10 06:51:00,,,,,,,,,,,700
931612,2023-06-10 06:52:00,,,,,,,,,,,700
931613,2023-06-10 06:53:00,,,,,,,,,,,700
931614,2023-06-10 06:54:00,,,,,,,,,,,700
931615,2023-06-10 06:55:00,,,,,,,,,,,700
931616,2023-06-10 06:56:00,,,,,,,,,,,700
931617,2023-06-10 06:57:00,,,,,,,,,,,700
931618,2023-06-10 06:58:00,,,,,,,,,,,700
931619,2023-06-10 06:59:00,,,,,,,,,,,700
931620,2023-06-10 07:00:00,,,,,,,,,,,700
931621,2023-06-10 07:01:00,,,,,,,,,,,700
931622,2023-06-10 07:02:00,,,,,,,,,,,700
931623,2023-06-10 07:03:00,,,,,,,,,,,700
931624,2023-06-10 07:04:00,,,,,,,,,,,700
931625,2023-06-10 07:05:00,,,,,,,,,,,700
931626,2023-06-10 07:06:00,,,,,,,,,,,700
931627,2023-06-10 07:07:00,,,,,,,,,,,700
931628,2023-06-10 07:08:00,,,,,,,,,,,700
931629,2023-06-10 07:09:00,,,,,,,,,,,700
931630,2023-06-10 07:10:00,,,,,,,,,,,700
931631,2023-06-10 07:11:00,,,,,,,,,,,700
931632,2023-06-10 07:12:00,,,,,,,,,,,700
931633,2023-06-10 07:13:00,,,,,,,,,,,700
931634,2023-06-10 07:14:00,,,,,,,,,,,700
931635,2023-06-10 07:15:00,,,,,,,,,,,700
931636,2023-06-10 07:16:00,,,,,,,,,,,700
931637,2023-06-10 07:17:00,,,,,,,,,,,700
931638,2023-06-10 07:18:00,,,,,,,,,,,700
931639,2023-06-10 07:19:00,,,,,,,,,,,700
931640,2023-06-10 07:20:00,,,,,,,,,,,700
931641,2023-06-10 07:21:00,,,,,,,,,,,700
931642,2023-06-10 07:22:00,,,,,,,,,,,700
931643,2023-06-10 07:23:00,,,,,,,,,,,700
931644,2023-06-10 07:24:00,,,,,,,,,,,700
931645,2023-06-10 07:25:00,,,,,,,,,,,700
931646,2023-06-10 07:26:00,,,,,,,,,,,700
931647,2023-06-10 07:27:00,,,,,,,,,,,700
931648,2023-06-10 07:28:00,,,,,,,,,,,700
931649,2023-06-10 07:29:00,,,,,,,,,,,700
931650,2023-06-10 07:30:00,,,,,,,,,,,700
931651,2023-06-10 07:31:00,,,,,,,,,,,700
931652,2023-06-10 07:32:00,,,,,,,,,,,700
931653,2023-06-10 07:33:00,,,,,,,,,,,700
931654,2023-06-10 07:34:00,,,,,,,,,,,700
931655,2023-06-10 07:35:00,,,,,,,,,,,700
931656,2023-06-10 07:36:00,,,,,,,,,,,700
931657,2023-06-10 07:37:00,,,,,,,,,,,700
931658,2023-06-10 07:38:00,,,,,,,,,,,700
931659,2023-06-10 07:39:00,,,,,,,,,,,700
931660,2023-06-10 07:40:00,,,,,,,,,,,700
931661,2023-06-10 07:41:00,,,,,,,,,,,700
931662,2023-06-10 07:42:00,,,,,,,,,,,700
931663,2023-06-10 07:43:00,,,,,,,,,,,700
931664,2023-06-10 07:44:00,,,,,,,,,,,700
931665,2023-06-10 07:45:00,,,,,,,,,,,700
931666,2023-06-10 07:46:00,,,,,,,,,,,700
931667,2023-06-10 07:47:00,,,,,,,,,,,700
931668,2023-06-10 07:48:00,,,,,,,,,,,700
931669,2023-06-10 07:49:00,,,,,,,,,,,700
931670,2023-06-10 07:50:00,,,,,,,,,,,700
931671,2023-06-10 07:51:00,,,,,,,,,,,700
931672,2023-06-10 07:52:00,,,,,,,,,,,700
931673,2023-06-10 07:53:00,,,,,,,,,,,700
931674,2023-06-10 07:54:00,,,,,,,,,,,700
931675,2023-06-10 07:55:00,,,,,,,,,,,700
931676,2023-06-10 07:56:00,,,,,,,,,,,700
931677,2023-06-10 07:57:00,,,,,,,,27.8688,29.6623,,700
931678,2023-06-10 07:58:00,,,,,,,31.1047,28.7009,30.8323,,700
931679,2023-06-10 07:59:00,,,,,,,31.1074,29.6553,31.4168,,700
931680,2023-06-10 08:00:00,,,,,,,31.1157,,31.8331,,700
931681,2023-06-10 08:01:00,,,,,,,,31.3153,,,700
931682,2023-06-10 08:02:00,,,,,,,31.0774,32.1655,32.6171,,700
931683,2023-06-10 08:03:00,,,,,,,31.0738,32.8119,32.8779,,700
931684,2023-06-10 08:04:00,,,,,,,,33.4279,,,700
931685,2023-06-10 08:05:00,,,,,,,31.0839,34.0048,,,700
931686,2023-06-10 08:06:00,,,,,,,31.0982,34.5117,33.4063,,700
931687,2023-06-10 08:07:00,,,,,,,,34.9546,33.5268,,700
931688,2023-06-10 08:08:00,,,,,,,31.0738,35.3279,33.6395,,700
931689,2023-06-10 08:09:00,,,,,,,31.0933,35.7068,33.7402,,700
931690,2023-06-10 08:10:00,,,,,,,31.0834,36.0087,33.8269,,700
931691,2023-06-10 08:11:00,,,,,,,31.0835,36.2773,,,700
931692,2023-06-10 08:12:00,,,,,,,31.0723,36.5109,33.9592,,700
931693,2023-06-10 08:13:00,,,,,,,31.0763,36.7653,34.0231,,700
931694,2023-06-10 08:14:00,,,,,,,31.0764,36.9584,34.0832,,700
931695,2023-06-10 08:15:00,,,,,,,31.0638,37.1323,34.1433,,700
931696,2023-06-10 08:16:00,680.4047,677.2693,676.4242,0.2339,0.2298,0.2626,31.0865,,34.2021,,700
931697,2023-06-10 08:17:00,,676.9326,676.0047,0.9562,0.9394,1.0736,31.0723,37.4385,34.2395,,700
931698,2023-06-10 08:18:00,679.8061,676.6125,675.6055,1.6786,1.6491,1.8847,31.0536,37.5663,,,700
931699,2023-06-10 08:19:00,,676.3272,,2.4009,2.3588,2.6957,31.0681,37.6903,34.3388,,700
931700,2023-06-10 08:20:00,,676.1121,675.0295,3.1233,3.0685,3.5067,31.0762,37.7925,34.4392,,700
931701,2023-06-10 08:21:00,679.0201,676.0449,675.0981,3.8456,3.7782,4.3178,31.0539,37.8863,34.5157,,700
931702,2023-06-10 08:22:00,679.2063,676.1473,675.3153,,4.4879,5.1288,31.0472,37.9927,34.5558,,700
931703,2023-06-10 08:23:00,679.7674,676.6049,675.8438,5.2903,5.1975,5.9398,31.0761,38.0858,34.5958,,700
931704,2023-06-10 08:24:00,680.0671,676.8235,676.1307,6.0127,5.9072,6.7509,31.0526,38.1563,34.6359,,700
931705,2023-06-10 08:25:00,679.8232,676.5453,675.9153,,6.6169,7.5619,31.0573,38.2163,,,700
931706,2023-06-10 08:26:00,,676.4219,675.7255,7.4573,7.3266,,31.0624,38.3003,34.7133,,700
931707,2023-06-10 08:27:00,679.6083,676.6226,675.5892,8.1797,8.0363,,31.0536,38.3465,34.7466,,700
931708,2023-06-10 08:28:00,,676.7164,675.5311,,,,,38.3961,34.7799,,700
931709,2023-06-10 08:29:00,679.5136,676.5816,675.6402,9.6244,9.4556,10.8061,31.0469,38.4425,34.8132,,700
931710,2023-06-10 08:30:00,,676.4528,675.6362,10.3467,10.1653,11.6171,31.0272,38.4938,34.8465,,700
931711,2023-06-10 08:31:00,679.3959,,675.3937,11.0691,,12.4282,31.0427,38.5382,34.8797,,700
931712,2023-06-10 08:32:00,,,675.1974,11.7914,11.5847,13.2392,,38.5963,34.9076,,700
931713,2023-06-10 08:33:00,679.0976,,675.0969,12.5138,12.2944,14.0502,31.0325,38.6262,34.9269,,700
931714,2023-06-10 08:34:00,678.9893,675.9082,675.0867,13.2361,13.0041,14.8613,31.0218,38.6536,34.9462,,700
931715,2023-06-10 08:35:00,679.0649,676.0257,675.2713,13.9585,13.7138,15.6723,31.0315,38.7026,34.9656,,700
931716,2023-06-10 08:36:00,679.2126,676.2102,675.4395,14.6808,14.4234,16.4833,31.0162,38.7466,34.9849,,700
931717,2023-06-10 08:37:00,679.5121,,675.5731,15.4032,15.1331,17.2944,31.0164,38.7635,35.0043,,700
931718,2023-06-10 08:38:00,,676.5956,675.5325,16.1255,15.8428,18.1054,31.0233,38.8016,35.0236,,700
931719,2023-06-10 08:39:00,679.0605,,675.1276,16.8479,16.5525,18.9165,31.0333,38.8327,,,700
931720,2023-06-10 08:40:00,678.7903,675.8627,674.9221,17.5702,17.2622,19.7275,31.0132,38.8425,35.0623,,700
931721,2023-06-10 08:41:00,678.9847,676.1711,675.1301,18.2926,17.9719,20.5385,31.0026,38.8563,35.0817,,700
931722,2023-06-10 08:42:00,679.0722,676.3115,675.2481,19.0149,18.6815,21.3496,31.0018,,35.0987,,700
931723,2023-06-10 08:43:00,678.9311,676.0927,675.1739,19.7373,19.3912,22.1606,31.0126,,35.0756,,700
931724,2023-06-10 08:44:00,678.8589,675.9681,675.0568,20.4596,20.1009,22.9717,30.9823,38.9461,35.0524,,700
931725,2023-06-10 08:45:00,,676.0438,674.8488,,20.8106,23.7827,30.9868,38.9324,35.0293,,700
931726,2023-06-10 08:46:00,679.0077,676.0466,674.8085,21.9043,21.5203,24.5937,30.9837,38.9518,35.0062,,700
931727,2023-06-10 08:47:00,679.0837,675.8984,675.1152,22.6267,22.23,25.4048,30.8362,38.8927,34.9831,,700
931728,2023-06-10 08:48:00,679.2524,675.9265,675.4292,,22.9396,26.2158,30.9331,38.7463,34.96,,700
931729,2023-06-10 08:49:00,679.6092,,675.7579,24.0714,23.6493,27.0268,30.8688,38.7174,34.9368,,700
931730,2023-06-10 08:50:00,679.8466,676.5427,675.9892,24.7937,,27.8379,30.7637,38.6386,34.9137,,700
931731,2023-06-10 08:51:00,679.8287,,,25.5161,25.0687,28.6489,30.8065,38.6391,34.8731,,700
931732,2023-06-10 08:52:00,679.6471,676.2772,675.8382,26.2384,25.7784,29.46,30.7924,38.5613,34.8068,,700
931733,2023-06-10 08:53:00,679.1187,675.9764,675.2483,26.9608,26.4881,,30.7331,38.4987,34.7404,,700
931734,2023-06-10 08:54:00,678.8564,675.8657,675.0026,27.6831,27.1977,,30.8091,38.4521,34.6665,,700
931735,2023-06-10 08:55:00,679.1533,676.1545,675.4798,28.4055,27.9074,31.8931,30.7218,38.3882,34.5807,,700
931736,2023-06-10 08:56:00,679.3102,676.3022,675.7135,29.1278,28.6171,32.7041,30.8026,38.3146,,,700
931737,2023-06-10 08:57:00,679.1693,676.1499,675.4295,29.8502,29.3268,33.5152,30.7621,38.2942,34.3941,,700
931738,2023-06-10 08:58:00,679.0272,675.9644,675.1763,30.5725,30.0365,34.3262,30.8044,38.2472,34.2965,,700
931739,2023-06-10 08:59:00,678.8826,675.7099,674.9874,31.2949,30.7462,35.1372,30.7115,,34.2366,,700
931740,2023-06-10 09:00:00,,675.5411,674.9017,32.0172,31.4558,35.9483,30.6211,38.1019,34.1417,,700
931741,2023-06-10 09:01:00,678.8192,675.5465,675.0255,32.7396,32.1655,36.7593,30.6594,38.0157,33.9961,,700
931742,2023-06-10 09:02:00,678.7657,675.5083,674.9928,33.4619,32.8752,37.5703,30.4828,37.9513,33.9293,,700
931743,2023-06-10 09:03:00,678.5497,675.3797,674.6367,34.1843,33.5849,38.3814,30.4924,37.8647,33.8625,,700
931744,2023-06-10 09:04:00,678.3579,675.2308,674.3516,34.9066,34.2946,39.1924,30.4071,37.8378,33.7958,,700
931745,2023-06-10 09:05:00,678.2176,675.0391,674.2175,,35.0043,40.0035,30.4585,37.8298,33.7292,,700
931746,2023-06-10 09:06:00,678.2033,674.9759,,36.3513,,40.8145,30.4852,37.6626,33.6626,,700
931747,2023-06-10 09:07:00,,675.1824,674.7671,37.0737,36.4236,41.6255,30.2951,37.6237,,,700
931748,2023-06-10 09:08:00,678.6441,675.3378,675.0528,,37.1333,42.4366,30.3789,37.5236,,,700
931749,2023-06-10 09:09:00,678.7133,675.3866,674.9258,38.5184,,43.2476,30.2492,37.5564,33.4971,,700
931750,2023-06-10 09:10:00,678.6853,675.3192,674.7755,39.2407,38.5527,44.0586,30.2335,37.4357,33.4472,,700
931751,2023-06-10 09:11:00,678.4541,675.0089,674.5764,39.9631,39.2624,44.8697,,37.4313,,,700
931752,2023-06-10 09:12:00,678.3102,674.8829,674.4855,40.6854,39.9721,45.6807,30.2182,,33.3425,,700
931753,2023-06-10 09:13:00,678.3442,675.1328,674.6156,41.4078,40.6817,46.4918,30.1115,37.3638,,,700
931754,2023-06-10 09:14:00,678.2966,675.1992,674.6179,42.1301,41.3914,47.3028,30.0438,37.3732,33.2334,,700
931755,2023-06-10 09:15:00,678.0816,674.8897,674.3581,42.8525,42.1011,48.1138,29.9837,37.4237,33.2036,,700
931756,2023-06-10 09:16:00,677.8995,674.6499,,43.5748,42.8108,48.9249,29.9781,37.4236,33.2129,,700
931757,2023-06-10 09:17:00,677.7856,674.5543,674.0852,44.2972,43.5205,49.7359,29.9337,37.4465,33.2223,,700
931758,2023-06-10 09:18:00,677.7595,674.5374,674.0628,45.0195,44.2302,,29.9021,37.4341,33.2317,,700
931759,2023-06-10 09:19:00,677.9135,674.6825,674.1457,45.7419,44.9398,,29.8587,37.4437,33.2411,,700
931760,2023-06-10 09:20:00,,674.7119,674.1516,46.4642,45.6495,,29.8563,37.4489,33.2504,,700
931761,2023-06-10 09:21:00,677.7112,674.5022,673.9985,47.1866,46.3592,52.9801,29.8421,37.4459,33.2598,,700
931762,2023-06-10 09:22:00,677.6263,674.4367,673.9318,47.9089,47.0689,53.7911,29.8173,37.4364,33.2692,,700
931763,2023-06-10 09:23:00,677.8439,674.6699,674.0444,48.6313,47.7786,54.6021,29.8331,37.4268,33.2786,,700
931764,2023-06-10 09:24:00,677.8705,674.6827,,49.3536,48.4883,55.4132,29.8063,37.4264,33.2879,,700
931765,2023-06-10 09:25:00,677.5053,674.2438,673.7108,50.0759,49.1979,56.2242,29.7839,37.4188,33.2973,,700
931766,2023-06-10 09:26:00,677.2283,673.8946,673.4642,50.7983,49.9076,57.0353,29.7774,37.4116,33.3067,,700
931767,2023-06-10 09:27:00,677.1371,673.7345,673.3473,51.5206,50.6173,57.8463,29.7753,37.3963,33.3161,,700
931768,2023-06-10 09:28:00,677.0805,673.6405,,,,58.6573,29.7516,37.4067,33.3254,,700
931769,2023-06-10 09:29:00,677.0948,673.6823,673.2656,52.9653,52.0367,59.4684,29.7537,37.4057,33.3348,,700
931770,2023-06-10 09:30:00,677.1167,673.7202,673.2885,53.6877,52.7464,60.2794,29.7237,37.4085,33.3442,,700
931771,2023-06-10 09:31:00,677.1546,673.7497,673.3644,54.41,,61.0905,29.7273,37.3974,33.3536,,700
931772,2023-06-10 09:32:00,677.1666,673.7564,673.3325,55.1324,54.1657,61.9015,29.7212,37.3988,33.3629,,700
931773,2023-06-10 09:33:00,677.1239,673.7145,673.0721,55.8547,54.8754,62.7125,29.6888,37.4074,33.3723,,700
931774,2023-06-10 09:34:00,,,673.0071,56.5771,55.5851,63.5236,29.6731,37.4063,33.3817,,700
931775,2023-06-10 09:35:00,,673.8633,673.3571,57.2994,56.2948,64.3346,29.6425,37.4081,33.3911,,700
931776,2023-06-10 09:36:00,677.2586,674.0076,673.6568,58.0218,57.0045,65.1456,29.6486,37.4147,33.3835,,700
931777,2023-06-10 09:37:00,677.5701,674.1732,673.8501,58.7441,57.7142,65.9567,29.6465,37.4065,33.3997,,700
931778,2023-06-10 09:38:00,677.7094,674.2358,673.8962,59.4665,58.4238,66.7677,,37.3974,33.3947,,700
931779,2023-06-10 09:39:00,677.4865,674.0818,673.6332,60.1888,59.1335,67.5788,29.6262,37.4114,33.3898,,700
931780,2023-06-10 09:40:00,677.3616,674.0349,673.4392,60.9112,59.8432,68.3898,,37.4364,33.3849,,700
931781,2023-06-10 09:41:00,677.4381,674.2085,673.3869,61.6335,60.5529,69.2008,29.5927,37.4326,33.38,,700
931782,2023-06-10 09:42:00,677.4281,674.2571,673.4006,62.3559,61.2626,70.0119,29.5975,37.4294,33.3751,,700
931783,2023-06-10 09:43:00,677.2353,674.0417,,63.0782,61.9723,70.8229,29.5838,37.4235,33.3702,,700
931784,2023-06-10 09:44:00,677.0904,673.9025,673.5402,63.8006,62.6819,,29.5717,37.4183,33.3652,,700
931785,2023-06-10 09:45:00,677.0446,673.9203,673.1817,64.5229,63.3916,,29.5462,37.4468,33.3603,,700
931786,2023-06-10 09:46:00,677.0526,673.9468,673.0198,65.2453,64.1013,,29.5617,37.4477,33.3554,,700
931787,2023-06-10 09:47:00,677.1724,,673.2657,65.9676,,74.0671,29.5435,37.4475,33.3505,,700
931788,2023-06-10 09:48:00,677.2139,673.9364,673.4085,66.69,65.5207,74.8781,29.5234,,33.3456,,700
931789,2023-06-10 09:49:00,677.0915,673.6754,673.3359,67.4123,66.2304,75.6891,29.5159,37.4464,33.3407,,700
931790,2023-06-10 09:50:00,677.0164,,673.2201,68.1347,66.94,76.5002,29.5167,37.4461,33.3357,,700
931791,2023-06-10 09:51:00,677.0388,673.8148,673.0147,,67.6497,77.3112,,37.4534,33.3308,,700
931792,2023-06-10 09:52:00,677.1367,674.0165,673.0283,69.5794,68.3594,78.1223,29.4719,37.4462,33.3259,,700
931793,2023-06-10 09:53:00,677.3886,674.1446,673.4898,70.3017,69.0691,78.9333,,37.4616,,,700
931794,2023-06-10 09:54:00,677.6092,674.2912,673.7718,71.0241,69.7788,79.7443,29.4469,37.4465,33.3161,,700
931795,2023-06-10 09:55:00,677.7639,674.4767,673.6774,71.7464,70.4885,80.5554,29.4455,37.4463,33.3111,,700
931796,2023-06-10 09:56:00,677.8742,674.5734,673.6995,72.4688,71.1981,81.3664,29.4237,37.4433,33.3062,,700
931797,2023-06-10 09:57:00,677.8943,674.4901,673.9581,73.1911,71.9078,82.1775,29.4208,37.4471,33.3013,,700
931798,2023-06-10 09:58:00,677.9997,674.5832,674.2149,73.9135,72.6175,82.9885,29.3921,37.4626,33.2964,,700
931799,2023-06-10 09:59:00,678.2842,675.0467,674.4679,74.6358,73.3272,83.7995,,37.4618,33.2915,,700
931800,2023-06-10 10:00:00,678.5134,675.3587,,75.3582,74.0369,84.6106,29.3657,37.4466,33.2866,,700
931801,2023-06-10 10:01:00,678.6256,675.3508,674.6907,76.0805,74.7466,85.4216,29.3735,37.4465,33.2816,,700
931802,2023-06-10 10:02:00,678.5674,675.2358,674.6158,76.8029,75.4562,86.2326,29.3635,37.4517,33.2767,,700
931803,2023-06-10 10:03:00,678.1483,674.8945,674.3004,77.5252,76.1659,87.0437,29.3563,37.4636,33.2718,,700
931804,2023-06-10 10:04:00,677.8866,674.7223,,78.2476,76.8756,87.8547,,37.4634,33.2669,,700
931805,2023-06-10 10:05:00,,674.8941,674.1415,78.9699,77.5853,88.6658,29.3219,37.4514,,,700
931806,2023-06-10 10:06:00,677.9709,674.9606,674.1199,79.6923,,89.4768,29.3126,37.4518,,,700
931807,2023-06-10 10:07:00,677.9292,,673.9709,80.4146,79.0047,90.2878,,37.4664,33.2521,,700
931808,2023-06-10 10:08:00,677.9021,674.6943,673.8669,,79.7144,91.0989,29.3027,37.4572,33.2472,,700
931809,2023-06-10 10:09:00,677.9065,674.6691,673.8591,81.8593,,91.9099,29.2737,37.4534,33.2423,,700
931810,2023-06-10 10:10:00,677.8967,,673.8685,82.5817,81.1337,,29.2685,37.4621,33.2374,,700
931811,2023-06-10 10:11:00,677.8576,674.6191,673.9133,,81.8434,,29.2576,37.4538,33.2325,,700
931812,2023-06-10 10:12:00,677.7068,674.4558,673.8336,84.0264,82.5531,,29.2437,37.4566,33.2275,,700
931813,2023-06-10 10:13:00,677.3264,674.0081,673.4984,84.7487,83.2628,95.1541,29.2362,37.4462,33.2226,,700
931814,2023-06-10 10:14:00,677.3756,674.0663,673.5367,85.4711,83.9725,95.9651,29.2065,,33.2177,,700
931815,2023-06-10 10:15:00,678.3292,675.1896,674.3615,86.1934,84.6821,96.7761,29.2154,37.4408,33.2128,,700
931816,2023-06-10 10:16:00,678.8051,675.7247,674.7879,86.9158,85.3918,97.5872,29.2063,37.4382,33.2079,,700
931817,2023-06-10 10:17:00,678.2699,,674.3714,87.6381,86.1015,98.3982,29.1686,37.4362,33.2029,,700
931818,2023-06-10 10:18:00,678.0522,674.7488,674.2227,88.3605,86.8112,99.2093,29.1761,37.4338,33.3814,,700
931819,2023-06-10 10:19:00,678.4994,675.4111,674.6351,89.0828,87.5209,100.0203,29.1523,37.4135,33.3939,,700
931820,2023-06-10 10:20:00,678.8107,675.8584,674.9483,89.8052,88.2306,100.8313,29.1682,37.4136,33.2938,,700
931821,2023-06-10 10:21:00,678.8357,,675.0521,90.5275,88.9402,101.6424,29.1481,37.4122,33.1996,,700
931822,2023-06-10 10:22:00,678.7774,675.7484,675.0463,91.2498,89.6499,102.4534,29.1235,37.4034,33.1945,,700
931823,2023-06-10 10:23:00,678.5452,675.4415,674.8114,91.9722,90.3596,103.2644,29.1392,37.3966,33.1893,,700
931824,2023-06-10 10:24:00,678.3889,675.2501,,92.6945,91.0693,104.0755,29.1363,37.3818,33.1841,,700
931825,2023-06-10 10:25:00,678.3876,675.2943,674.4564,93.4169,,104.8865,29.0924,37.3837,33.1789,,700
931826,2023-06-10 10:26:00,678.4905,675.4383,674.5069,94.1392,92.4887,105.6976,29.0936,37.3738,33.1738,,700
931827,2023-06-10 10:27:00,678.8091,675.7891,674.9695,94.8616,93.1983,106.5086,29.0958,37.3538,33.1686,,700
931828,2023-06-10 10:28:00,679.1475,676.14,675.3455,95.5839,,107.3196,29.0761,37.3564,33.1634,,700
931829,2023-06-10 10:29:00,679.5273,676.4908,675.5417,96.3063,94.6177,108.1307,29.0682,37.3541,33.1583,,700
931830,2023-06-10 10:30:00,679.6886,676.6491,675.6117,97.0286,95.3274,108.9417,29.0522,37.3463,33.1531,,700
931831,2023-06-10 10:31:00,679.3917,676.4038,675.4175,,96.0371,109.7528,29.0298,37.3243,33.1479,,700
931832,2023-06-10 10:32:00,679.3493,676.3678,675.4191,98.4733,96.7468,110.5638,29.0455,37.3288,33.1427,,700
931833,2023-06-10 10:33:00,679.8325,676.7641,675.8254,99.1957,97.4564,111.3748,29.0361,37.3136,33.1376,,700
931834,2023-06-10 10:34:00,680.0718,677.0012,675.9889,,98.1661,112.1859,29.0343,,33.1324,,700
931835,2023-06-10 10:35:00,679.8044,676.9077,675.6481,100.6404,98.8758,112.9969,29.0397,37.3014,33.1272,,700
931836,2023-06-10 10:36:00,679.5278,676.7165,675.3825,101.3627,99.5855,113.8079,29.0179,37.3027,33.1221,,700
931837,2023-06-10 10:37:00,679.2325,,675.2699,102.0851,100.2952,,,37.2959,33.1169,,700
931838,2023-06-10 10:38:00,678.8885,675.9042,675.0239,102.8074,101.0049,115.43,29.0019,37.2864,33.1117,,700
931839,2023-06-10 10:39:00,678.4433,675.4176,674.5004,103.5298,101.7146,116.2411,28.9867,37.2963,33.1065,,700
931840,2023-06-10 10:40:00,678.1076,675.0342,674.1209,104.2521,102.4242,117.0521,28.9862,37.2866,33.1014,,700
931841,2023-06-10 10:41:00,677.9972,674.8636,674.0376,104.9745,103.1339,117.8631,28.9634,37.2759,33.0962,,700
931842,2023-06-10 10:42:00,678.0791,674.8872,,105.6968,103.8436,118.6742,28.9366,37.2736,,,700
931843,2023-06-10 10:43:00,,675.3188,674.6612,106.4192,104.5533,119.4852,28.9316,,33.0859,,700
931844,2023-06-10 10:44:00,678.8098,675.5426,674.9486,107.1415,,120.2963,28.9276,37.2661,33.0807,,700
931845,2023-06-10 10:45:00,678.5607,675.3407,674.7714,107.8639,105.9727,121.1073,28.9219,37.2417,33.0755,,700
931846,2023-06-10 10:46:00,678.4169,675.2544,674.6156,108.5862,106.6823,121.9183,28.9075,37.2412,33.0703,,700
931847,2023-06-10 10:47:00,678.4876,675.4037,674.5037,109.3086,,122.7294,28.9137,37.2462,33.0652,,700
931848,2023-06-10 10:48:00,678.4429,,674.3903,110.0309,108.1017,123.5404,28.8963,,33.06,,700
931849,2023-06-10 10:49:00,678.1612,674.9971,674.2738,110.7533,108.8114,124.3514,28.8947,37.2264,33.0548,,700
931850,2023-06-10 10:50:00,677.7938,674.6021,673.9701,111.4756,109.5211,125.1625,28.8964,37.2166,33.0497,,700
931851,2023-06-10 10:51:00,677.2465,674.1796,673.2738,,110.2308,125.9735,28.8841,37.2236,33.0445,,700
931852,2023-06-10 10:52:00,676.8213,673.8271,672.7496,112.9203,110.9404,126.7846,28.8674,37.2258,33.0393,,700
931853,2023-06-10 10:53:00,676.6497,673.6202,672.5825,113.6427,111.6501,127.5956,28.8735,37.2307,33.0341,,700
931854,2023-06-10 10:54:00,676.5233,673.4711,672.5462,,112.3598,128.4066,28.8634,37.2334,,,700
931855,2023-06-10 10:55:00,676.4904,673.4415,672.7798,115.0874,113.0695,129.2177,28.8436,37.2173,33.0238,,700
931856,2023-06-10 10:56:00,676.3849,673.3426,672.7809,115.8097,113.7792,130.0287,28.8521,37.2237,33.0186,,700
931857,2023-06-10 10:57:00,676.1299,673.1012,672.3038,116.5321,114.4889,130.8398,,37.2358,33.0135,,700
931858,2023-06-10 10:58:00,675.9204,,671.9327,117.2544,115.1985,131.6508,,37.2361,33.0083,,700
931859,2023-06-10 10:59:00,675.8078,672.7472,671.7872,117.9768,115.9082,132.4618,28.8425,37.2462,33.0031,,700
931860,2023-06-10 11:00:00,675.5497,672.5012,671.5849,118.6991,116.6179,133.2729,28.8391,37.2465,32.9957,,700
931861,2023-06-10 11:01:00,674.9845,672.0395,671.2628,119.4215,117.3276,134.0839,28.8266,37.2759,32.9848,,700
931862,2023-06-10 11:02:00,673.5019,670.6413,669.8673,120.1438,118.0373,134.8949,28.8465,37.2679,32.9739,,700
931863,2023-06-10 11:03:00,670.0711,667.2545,666.1923,120.8662,,,28.8184,37.2826,,,700
931864,2023-06-10 11:04:00,667.5179,664.6613,,121.5885,119.4566,,28.7964,37.2764,32.9521,,700
931865,2023-06-10 11:05:00,666.7847,,662.6584,122.3109,120.1663,137.3281,28.7937,37.2332,32.9411,,700
931866,2023-06-10 11:06:00,666.0854,662.8872,661.9085,123.0332,,138.1391,28.8158,37.2438,32.9302,,700
931867,2023-06-10 11:07:00,665.4554,662.3078,661.2523,123.7556,121.5857,138.9501,28.7656,,32.9193,,700
931868,2023-06-10 11:08:00,664.9105,661.7908,660.7031,124.4779,122.2954,139.7612,28.7963,37.2245,32.9084,,700
931869,2023-06-10 11:09:00,664.5417,661.4031,660.3753,125.2003,123.0051,140.5722,28.7626,37.2221,32.8975,,700
931870,2023-06-10 11:10:00,664.2273,661.1263,660.0935,125.9226,123.7148,141.3833,28.7873,37.2036,32.8866,,700
931871,2023-06-10 11:11:00,664.0243,661.0766,659.9058,,124.4244,142.1943,28.7862,37.1759,32.8757,,700
931872,2023-06-10 11:12:00,664.0919,661.2052,659.9672,127.3673,125.1341,143.0053,28.8014,,32.8648,,700
931873,2023-06-10 11:13:00,664.7349,661.7129,660.5582,128.0897,125.8438,143.8164,28.7724,,32.8539,,700
931874,2023-06-10 11:14:00,665.4525,662.3909,661.3124,,126.5535,144.6274,28.7745,37.1622,32.8429,,700
931875,2023-06-10 11:15:00,666.3232,663.4183,662.4013,129.5344,127.2632,145.4384,28.7741,37.1372,,,700
931876,2023-06-10 11:16:00,667.0152,664.1731,663.1611,130.2567,127.9729,146.2495,28.7729,37.1228,32.8211,,700
931877,2023-06-10 11:17:00,667.3434,664.3723,663.2503,130.9791,128.6825,147.0605,28.8038,37.1146,32.8102,,700
931878,2023-06-10 11:18:00,667.4654,664.4195,663.2172,131.7014,129.3922,147.8716,28.8165,37.1063,32.8029,,700
931879,2023-06-10 11:19:00,667.1635,664.1543,,132.4237,130.1019,148.6826,28.8162,37.0975,32.8529,,700
931880,2023-06-10 11:20:00,667.0508,664.0568,,133.1461,130.8116,149.4936,28.8181,37.0788,32.9029,,700
931881,2023-06-10 11:21:00,667.3325,664.3085,662.8676,133.8684,131.5213,150.3047,28.8165,37.0882,32.9528,,700
931882,2023-06-10 11:22:00,667.1071,664.0114,,134.5908,,151.1157,29.5228,37.1434,32.9826,,700
931883,2023-06-10 11:23:00,665.8282,662.5741,660.6929,135.3131,132.9406,151.9268,27.6181,37.1189,32.7736,,700
931884,2023-06-10 11:24:00,665.2383,661.9024,659.9531,136.0355,133.6503,152.7378,26.0092,37.0224,32.7071,,700
931885,2023-06-10 11:25:00,,662.8138,661.1782,136.7578,134.36,153.5488,24.8697,,32.6405,,700
931886,2023-06-10 11:26:00,666.6462,663.4434,661.9899,137.4802,135.0697,154.3599,24.0999,36.6535,32.5665,,700
931887,2023-06-10 11:27:00,666.6704,663.4814,661.9335,138.2025,135.7794,155.1709,23.5657,36.4436,,,700
931888,2023-06-10 11:28:00,666.6438,663.4759,661.8701,138.9249,136.4891,155.9819,23.1911,36.2358,32.3935,,700
931889,2023-06-10 11:29:00,666.51,663.3785,661.7917,139.6472,137.1987,,22.9311,36.0762,32.2736,,700
931890,2023-06-10 11:30:00,,663.2821,661.7319,140.3696,137.9084,,22.6681,35.8008,32.1611,,700
931891,2023-06-10 11:31:00,666.3058,663.1878,661.7096,141.0919,138.6181,158.4151,22.4544,35.6538,32.0602,,700
931892,2023-06-10 11:32:00,666.1167,663.0149,661.5409,141.8143,139.3278,159.2261,22.3562,35.4139,31.9404,,700
931893,2023-06-10 11:33:00,665.71,662.6755,661.0631,142.5366,140.0375,160.0371,22.2584,35.2155,31.7948,,700
931894,2023-06-10 11:34:00,665.4481,662.4359,660.7957,,140.7472,160.8482,22.1387,34.9712,31.6947,,700
931895,2023-06-10 11:35:00,665.4894,662.4051,660.9688,143.9813,141.4568,161.6592,,34.8423,31.5946,,700
931896,2023-06-10 11:36:00,665.5249,662.3762,661.0235,144.7037,142.1665,162.4703,22.0563,34.9727,31.4942,,700
931897,2023-06-10 11:37:00,665.5478,,660.8283,,142.8762,163.2813,22.2127,35.0072,31.4009,,700
931898,2023-06-10 11:38:00,665.4605,662.2569,660.5822,146.1484,143.5859,164.0923,22.1936,35.01,31.4167,,700
931899,2023-06-10 11:39:00,665.1412,662.0178,660.2295,146.8707,144.2956,164.9034,22.2534,35.0459,31.4325,,700
931900,2023-06-10 11:40:00,665.0482,,660.1114,147.5931,145.0053,165.7144,22.3062,35.0334,31.4483,,700
931901,2023-06-10 11:41:00,665.4256,662.2424,660.4814,148.3154,,166.5254,22.3144,35.0433,,,700
931902,2023-06-10 11:42:00,665.7773,662.5433,660.8161,149.0378,146.4246,167.3365,22.3671,35.0571,31.4798,,700
931903,2023-06-10 11:43:00,666.0743,662.8641,661.0754,149.7601,147.1343,168.1475,22.3883,35.1051,31.4956,,700
931904,2023-06-10 11:44:00,666.3686,663.1789,661.3204,150.4825,,168.9586,22.4415,35.1144,31.5114,,700
931905,2023-06-10 11:45:00,666.6576,663.4813,661.5359,151.2048,148.5537,169.7696,,35.1416,31.5272,,700
931906,2023-06-10 11:46:00,666.8669,,661.6924,151.9272,149.2634,170.5806,22.5525,35.1662,,,700
931907,2023-06-10 11:47:00,666.9136,663.6627,661.7283,152.6495,149.9731,171.3917,22.6017,35.2217,31.5587,,700
931908,2023-06-10 11:48:00,667.0873,663.8014,661.9145,153.3719,150.6827,172.2027,,35.2646,31.5745,,700
931909,2023-06-10 11:49:00,667.5314,664.27,662.4206,154.0942,151.3924,173.0137,,35.3364,31.5903,,700
931910,2023-06-10 11:50:00,667.7523,664.5152,662.6568,154.8166,152.1021,173.8248,22.6662,35.3862,31.6233,,700
931911,2023-06-10 11:51:00,667.5004,664.2871,662.3214,155.5389,152.8118,174.6358,22.6727,35.4791,31.6834,,700
931912,2023-06-10 11:52:00,667.5544,664.3365,662.3599,156.2613,153.5215,175.4469,22.7261,35.5617,31.7434,,700
931913,2023-06-10 11:53:00,668.2604,664.9774,663.1956,156.9836,154.2312,176.2579,22.7726,,31.8044,,700
931914,2023-06-10 11:54:00,668.7472,665.4519,663.7689,,154.9408,177.0689,22.8231,35.7192,31.8793,,700
931915,2023-06-10 11:55:00,668.7789,665.5809,663.7973,158.4283,155.6505,177.88,22.8897,35.8093,31.9543,,700
931916,2023-06-10 11:56:00,,665.6702,663.8372,159.1507,156.3602,,22.9421,35.9125,,,700
931917,2023-06-10 11:57:00,668.7662,665.6763,663.9015,,157.0699,179.5021,22.9863,36.0163,32.0926,,700
931918,2023-06-10 11:58:00,668.7429,665.6579,663.9105,160.5954,157.7796,180.3131,23.0562,36.1125,32.1592,,700
931919,2023-06-10 11:59:00,668.7253,665.5876,663.8025,161.3177,158.4893,181.1241,23.1062,36.1962,32.2334,,700
931920,2023-06-10 12:00:00,668.6715,665.5146,663.6739,162.0401,159.1989,181.9352,23.1561,36.3022,32.3193,,700
931921,2023-06-10 12:01:00,668.5406,665.4354,,162.7624,159.9086,182.7462,23.2484,36.3984,32.4045,,700
931922,2023-06-10 12:02:00,668.4514,665.3569,663.3659,163.4848,160.6183,183.5572,23.2963,36.5052,32.4794,,700
931923,2023-06-10 12:03:00,668.4493,665.2797,663.3098,164.2071,,184.3683,23.3551,36.5988,32.5543,,700
931924,2023-06-10 12:04:00,668.4561,665.2185,663.2752,164.9295,162.0377,185.1793,23.3962,36.7286,32.6394,,700
931925,2023-06-10 12:05:00,668.4818,665.1913,663.2866,165.6518,162.7474,185.9904,23.4773,36.8363,32.7405,,700
931926,2023-06-10 12:06:00,668.0188,664.7004,662.8471,166.3742,,186.8014,23.5536,36.9373,32.8349,,700
931927,2023-06-10 12:07:00,666.5221,663.2289,661.4539,167.0965,164.1667,187.6124,23.6077,37.0048,32.9198,,700
931928,2023-06-10 12:08:00,665.4462,662.2171,,167.8189,164.8764,188.4235,,37.0862,33.0036,,700
931929,2023-06-10 12:09:00,,,660.3505,168.5412,165.5861,189.2345,23.7161,37.2032,33.0703,,700
931930,2023-06-10 12:10:00,665.0032,662.0097,,169.2636,166.2958,190.0456,23.7663,37.2869,33.1369,,700
931931,2023-06-10 12:11:00,664.6933,661.6785,,169.9859,167.0055,190.8566,23.8486,37.3724,,,700
931932,2023-06-10 12:12:00,664.4439,661.4169,659.5598,170.7083,167.7152,191.6676,23.8773,37.4164,33.2578,,700
931933,2023-06-10 12:13:00,664.3189,661.2984,659.4212,171.4306,168.4248,192.4787,23.9258,37.4864,33.3127,,700
931934,2023-06-10 12:14:00,,661.1756,659.2836,,169.1345,193.2897,,37.5525,33.3676,,700
931935,2023-06-10 12:15:00,664.1265,661.0435,659.1483,172.8753,169.8442,194.1007,24.0783,37.6223,33.4271,,700
931936,2023-06-10 12:16:00,664.0892,660.9547,659.0417,173.5976,170.5539,194.9118,24.1025,37.6968,33.4934,,700
931937,2023-06-10 12:17:00,664.1432,660.9556,658.9948,174.32,171.2636,195.7228,24.1927,,33.5596,,700
931938,2023-06-10 12:18:00,664.0703,660.8819,658.8893,175.0423,171.9733,196.5339,24.2262,37.8381,,,700
931939,2023-06-10 12:19:00,663.7313,,658.6613,175.7647,172.6829,197.3449,,37.9162,33.6928,,700
931940,2023-06-10 12:20:00,663.2314,660.23,,,173.3926,198.1559,24.3637,38.0076,33.7596,,700
931941,2023-06-10 12:21:00,662.3913,659.4013,657.4834,177.2094,174.1023,,24.4165,38.0995,33.8263,,700
931942,2023-06-10 12:22:00,661.7479,658.7637,656.8917,177.9317,,,24.4863,38.2007,33.8929,,700
931943,2023-06-10 12:23:00,,658.5268,656.6835,178.6541,175.5217,200.5891,24.5563,38.2629,33.9595,,700
931944,2023-06-10 12:24:00,661.3326,658.3409,656.5268,179.3764,176.2314,201.4001,24.6122,,34.0262,,700
931945,2023-06-10 12:25:00,661.2453,658.2612,656.4775,180.0988,,202.2111,24.6635,38.4258,34.0932,,700
931946,2023-06-10 12:26:00,661.2299,658.2388,656.4962,180.8211,177.6507,203.0222,24.7261,38.5118,34.1602,,700
931947,2023-06-10 12:27:00,,658.3358,656.6568,181.5435,178.3604,203.8332,24.7663,38.5926,34.2301,,700
931948,2023-06-10 12:28:00,661.3588,658.2978,,182.2658,179.0701,204.6442,24.8491,38.6858,34.3117,,700
931949,2023-06-10 12:29:00,661.0612,657.9767,656.3252,182.9882,179.7798,205.4553,24.9072,38.7627,34.5058,,700
931950,2023-06-10 12:30:00,660.8754,657.7776,,183.7105,180.4895,206.2663,24.9673,38.8426,34.6056,,700
931951,2023-06-10 12:31:00,660.9276,657.8381,656.0788,184.4329,181.1991,207.0774,25.0032,38.9361,,,700
931952,2023-06-10 12:32:00,660.9634,657.9209,656.0812,185.1552,181.9088,207.8884,25.0926,39.0188,34.7797,,700
931953,2023-06-10 12:33:00,660.9648,658.0503,656.1202,185.8776,182.6185,208.6994,25.1559,39.1163,34.8554,,700
931954,2023-06-10 12:34:00,661.0058,,656.1792,186.5999,183.3282,209.5105,25.2066,39.2486,34.9406,,700
931955,2023-06-10 12:35:00,661.1312,658.1824,656.2809,187.3223,184.0379,210.3215,25.3256,39.3424,35.0392,,700
931956,2023-06-10 12:36:00,661.0619,658.0458,656.1943,188.0446,184.7476,211.1326,25.9136,39.3227,35.1581,,700
931957,2023-06-10 12:37:00,660.5922,657.5595,655.7202,,185.4572,211.9436,25.9278,39.2811,,,700
931958,2023-06-10 12:38:00,660.2109,657.1835,655.3068,189.4893,186.1669,212.7546,25.9866,39.2992,35.4056,,700
931959,2023-06-10 12:39:00,660.0097,657.0328,655.0172,190.2117,186.8766,213.5657,26.0035,39.3476,35.5039,,700
931960,2023-06-10 12:40:00,659.9847,657.0231,654.9369,,187.5863,214.3767,26.0153,39.3573,35.5791,,700
931961,2023-06-10 12:41:00,,657.3035,,191.6564,,215.1877,26.1074,39.3851,35.6542,,700
931962,2023-06-10 12:42:00,660.5331,657.4906,655.5019,192.3787,189.0057,215.9988,26.0874,,35.7234,,700
931963,2023-06-10 12:43:00,660.4806,657.4824,655.4339,193.1011,189.7154,216.8098,26.1411,39.4625,35.7834,,700
931964,2023-06-10 12:44:00,,657.6199,655.5355,193.8234,,217.6209,26.1762,39.5562,35.8434,,700
931965,2023-06-10 12:45:00,660.9225,658.0656,655.9962,194.5458,191.1347,218.4319,26.2492,39.4814,,,700
931966,2023-06-10 12:46:00,660.8291,658.0393,655.9636,195.2681,191.8444,219.2429,26.3226,39.5636,35.9373,,700
931967,2023-06-10 12:47:00,659.7661,657.0075,654.88,195.9905,192.5541,,26.3138,39.5314,35.9725,,700
931968,2023-06-10 12:48:00,,656.3869,654.2492,196.7128,193.2638,,26.3424,39.5812,36.0078,,700
931969,2023-06-10 12:49:00,,656.6127,654.5504,197.4352,193.9735,221.6761,26.4135,39.6092,36.0431,,700
931970,2023-06-10 12:50:00,659.3657,656.5228,654.4993,198.1575,194.6831,222.4871,26.4672,39.5337,36.0783,,700
931971,2023-06-10 12:51:00,658.6715,655.7578,653.6949,198.8799,195.3928,223.2981,26.5446,39.6488,36.1387,,700
931972,2023-06-10 12:52:00,655.5266,652.5106,650.1792,199.6022,196.1025,224.1092,26.7115,39.6219,36.2387,,700
931973,2023-06-10 12:53:00,647.3804,644.1976,641.1301,200.3246,196.8122,224.9202,27.4798,39.1056,36.1177,,700
931974,2023-06-10 12:54:00,642.7817,639.4667,635.9374,201.0469,197.5219,225.7312,26.8864,38.6102,36.0936,,700
931975,2023-06-10 12:55:00,645.6955,642.3216,,201.7693,198.2316,226.5423,,38.1704,35.9737,,700
931976,2023-06-10 12:56:00,647.6372,644.2442,640.8688,202.4916,198.9412,227.3533,26.3614,37.9178,35.8419,,700
931977,2023-06-10 12:57:00,647.5749,644.2449,640.7328,,199.6509,228.1644,26.4184,38.2893,35.6881,,700
931978,2023-06-10 12:58:00,647.3382,644.0513,640.4654,203.9363,200.3606,228.9754,26.1804,38.2339,35.4939,,700
931979,2023-06-10 12:59:00,,,639.9207,204.6587,201.0703,229.7864,26.0778,38.2078,35.3731,,700
931980,2023-06-10 13:00:00,646.9674,,640.1869,,201.78,230.5975,26.0084,38.1526,35.2602,,700
931981,2023-06-10 13:01:00,648.9323,645.6142,642.1243,206.1034,202.4897,231.4085,,38.2363,35.1595,,700
931982,2023-06-10 13:02:00,650.1007,646.7548,643.2647,206.8257,203.1993,232.2195,26.0638,38.0832,35.0392,,700
931983,2023-06-10 13:03:00,649.5622,,642.6974,207.5481,,233.0306,25.9426,37.9483,34.8938,,700
931984,2023-06-10 13:04:00,649.1361,645.7081,642.2572,208.2704,204.6187,233.8416,25.8637,37.9086,34.7941,,700
931985,2023-06-10 13:05:00,648.9457,645.4415,642.0839,208.9928,205.3284,234.6527,25.9915,37.8746,34.6957,,700
931986,2023-06-10 13:06:00,648.5419,645.0512,641.7522,209.7151,206.0381,235.4637,25.9308,37.7572,34.6203,,700
931987,2023-06-10 13:07:00,647.6865,644.3989,641.0852,210.4375,206.7478,236.2747,25.8166,37.7763,,,700
931988,2023-06-10 13:08:00,647.0123,643.7712,640.5182,211.1598,207.4574,237.0858,25.7672,37.6136,34.4799,,700
931989,2023-06-10 13:09:00,646.7149,643.1947,,211.8822,208.1671,237.8968,25.7682,37.7018,34.4301,,700
931990,2023-06-10 13:10:00,646.4575,642.7987,639.8632,212.6045,208.8768,238.7079,25.9473,,34.3802,,700
931991,2023-06-10 13:11:00,646.2829,642.7749,639.6983,213.3269,209.5865,239.5189,25.8372,37.5644,34.3304,,700
931992,2023-06-10 13:12:00,646.1358,,639.5183,214.0492,210.2962,240.3299,25.7837,37.45,34.2708,,700
931993,2023-06-10 13:13:00,,642.5376,639.3062,214.7715,211.0059,,25.7433,37.4785,34.2082,,700
931994,2023-06-10 13:14:00,645.7586,642.1964,638.9569,215.4939,211.7156,,25.9514,37.6623,34.1937,,700
931995,2023-06-10 13:15:00,645.0601,641.4982,638.3253,216.2162,212.4252,,25.8736,37.4864,34.0941,,700
931996,2023-06-10 13:16:00,644.5585,641.0419,637.8687,216.9386,213.1349,243.5741,25.8263,37.4536,34.0005,,700
931997,2023-06-10 13:17:00,644.4702,641.0936,637.7798,217.6609,213.8446,244.3851,25.7942,37.3585,34.01,,700
931998,2023-06-10 13:18:00,644.33,641.0394,637.6215,218.3833,214.5543,245.1962,26.0108,37.4436,34.0195,,700
931999,2023-06-10 13:19:00,644.0835,640.7687,637.3214,219.1056,,246.0072,25.9023,37.3222,,,700
932000,2023-06-10 13:20:00,643.8301,640.4421,637.0411,,215.9737,246.8182,25.8835,37.2134,34.0386,,700
932001,2023-06-10 13:21:00,,639.9998,636.8014,220.5503,216.6833,247.6293,25.9013,37.2189,34.0481,,700
932002,2023-06-10 13:22:00,644.3356,640.6835,637.5851,221.2727,,248.4403,26.1543,37.1921,34.0576,,700
932003,2023-06-10 13:23:00,647.2531,643.6845,,,218.1027,249.2514,26.0436,37.1275,34.0671,,700
932004,2023-06-10 13:24:00,649.5681,646.1112,642.7956,222.7174,218.8124,250.0624,26.0583,37.1487,34.0767,,700
932005,2023-06-10 13:25:00,650.6294,647.3426,643.9311,223.4397,219.5221,250.8734,26.0516,37.1583,34.0862,,700
932006,2023-06-10 13:26:00,651.1355,647.9027,644.4899,224.1621,220.2318,251.6845,26.27,37.1512,34.0957,,700
932007,2023-06-10 13:27:00,650.5064,647.0902,643.8698,224.8844,220.9414,252.4955,26.2372,37.0936,34.1052,,700
932008,2023-06-10 13:28:00,650.1469,646.5959,643.5098,225.6068,221.6511,253.3065,26.1481,37.0862,34.1148,,700
932009,2023-06-10 13:29:00,650.3616,646.7793,643.7039,226.3291,222.3608,254.1176,26.0761,37.1466,34.1243,,700
932010,2023-06-10 13:30:00,650.9693,647.3501,644.3074,227.0515,223.0705,254.9286,26.0219,37.2509,34.1338,,700
932011,2023-06-10 13:31:00,652.3877,648.7197,645.7556,227.7738,223.7802,255.7397,26.1975,37.3039,34.1433,,700
932012,2023-06-10 13:32:00,653.1584,649.4456,646.5029,228.4962,224.4899,256.5507,26.1636,37.2073,34.1529,,700
932013,2023-06-10 13:33:00,652.6166,648.8671,645.8297,229.2185,225.1995,257.3617,26.1637,37.1137,34.1624,,700
932014,2023-06-10 13:34:00,652.7705,649.1359,646.0216,229.9409,225.9092,258.1728,26.1737,37.1012,34.1719,,700
932015,2023-06-10 13:35:00,654.4102,651.2137,648.0607,230.6632,226.6189,258.9838,27.5712,37.1762,34.1814,,700
932016,2023-06-10 13:36:00,655.6161,652.7695,649.4401,281.8044,278.9184,308.1104,30.3985,,,,700
932017,2023-06-10 13:37:00,655.9291,653.2506,,,437.4311,,,37.4753,34.2019,,700
932018,2023-06-10 13:38:00,656.2425,653.6754,649.6807,562.8969,566.1553,579.6495,41.8556,37.5374,34.2353,,700
932019,2023-06-10 13:39:00,656.5571,653.98,650.3248,627.5662,631.2779,647.8072,49.3258,37.5413,34.2687,,700
932020,2023-06-10 13:40:00,656.8244,654.2198,650.8768,675.2921,679.5675,697.3356,54.8178,37.6985,34.3075,,700
932021,2023-06-10 13:41:00,656.9902,654.3206,651.2312,686.6221,691.6979,706.8461,54.0263,37.6943,,,700
932022,2023-06-10 13:42:00,656.8501,654.2442,651.2542,695.69,701.2533,714.2551,55.4742,37.7811,34.5585,,700
932023,2023-06-10 13:43:00,656.0666,653.7952,650.5805,700.0021,,717.2455,56.5531,38.0016,34.7115,,700
932024,2023-06-10 13:44:00,655.4989,653.4477,650.1364,703.2807,,719.6849,57.0123,38.1728,,,700
932025,2023-06-10 13:45:00,655.3729,653.3077,650.1624,704.4423,710.4412,720.9954,57.1832,38.5115,35.1102,,700
932026,2023-06-10 13:46:00,655.2955,653.1251,650.0334,706.0659,711.8574,722.2421,57.0476,38.7729,,,700
932027,2023-06-10 13:47:00,655.3188,652.8545,649.5832,708.6463,712.6771,723.3564,58.8631,39.0517,,,700
932028,2023-06-10 13:48:00,655.3476,652.6467,649.3265,710.6143,,,58.6153,39.3378,,,700
932029,2023-06-10 13:49:00,655.3875,652.5663,649.4621,711.3417,715.4243,726.8464,59.7121,39.5874,35.9782,,700
932030,2023-06-10 13:50:00,655.2724,652.5111,649.5534,712.1641,716.8741,728.3306,59.9147,39.8206,36.1776,,700
932031,2023-06-10 13:51:00,654.8392,652.5078,649.5539,713.1817,,728.6275,58.8189,40.0083,36.3782,,700
932032,2023-06-10 13:52:00,654.6002,652.4641,649.4911,714.0541,718.7132,729.0214,59.5545,40.2462,36.7065,,700
932033,2023-06-10 13:53:00,654.7706,652.3352,649.2948,714.6202,719.0362,729.6198,58.8319,40.5603,36.8267,,700
932034,2023-06-10 13:54:00,654.9529,652.2776,649.1611,714.7995,719.3334,729.9262,60.1266,,,,700
932035,2023-06-10 13:55:00,655.16,652.3694,,714.1661,719.5764,729.6192,60.1602,40.9063,37.3112,,700
932036,2023-06-10 13:56:00,655.0659,652.2673,648.9909,,720.1837,730.4159,60.0621,41.0333,37.5111,,700
932037,2023-06-10 13:57:00,654.3418,651.7596,648.4752,715.8511,721.5536,733.5214,60.4722,41.2006,37.7113,,700
932038,2023-06-10 13:58:00,653.9068,651.4922,648.2193,717.2439,722.7692,735.8009,60.9456,41.3678,37.9068,,700
932039,2023-06-10 13:59:00,654.0853,651.7349,648.5143,718.2035,723.6578,736.3279,60.3948,41.5375,38.0272,,700
932040,2023-06-10 14:00:00,654.2596,651.86,648.5612,718.8664,724.3115,736.5234,61.2064,41.7369,38.1801,,700
932041,2023-06-10 14:01:00,654.4251,651.7406,648.0924,,724.4772,736.0304,61.4873,41.9205,38.3602,,700
932042,2023-06-10 14:02:00,,651.7996,647.9559,719.1598,724.8973,736.1406,61.2961,,38.5066,,700
932043,2023-06-10 14:03:00,654.8558,652.2326,648.5159,719.8263,725.8505,737.5153,61.2446,42.2208,38.6266,,700
932044,2023-06-10 14:04:00,654.6832,652.2677,648.6889,720.7434,726.8085,738.8347,61.3537,42.3775,38.7583,,700
932045,2023-06-10 14:05:00,653.6368,,648.0436,722.1899,,,62.2411,42.3836,38.9067,,700
932046,2023-06-10 14:06:00,652.9212,650.8121,647.4667,723.3738,728.6613,740.9573,61.6752,42.6431,,,700
932047,2023-06-10 14:07:00,,650.4967,647.0368,723.9936,729.3651,741.2721,61.3538,42.6291,39.1336,,700
932048,2023-06-10 14:08:00,652.8937,650.4097,646.9465,,729.6022,741.3723,61.0312,42.7929,39.2193,,700
932049,2023-06-10 14:09:00,652.8357,650.8024,647.5696,723.6687,728.8581,741.0217,61.5791,43.0711,39.3115,,700
932050,2023-06-10 14:10:00,653.1311,,648.1754,723.1867,,741.0221,62.1396,43.0972,39.5035,,700
932051,2023-06-10 14:11:00,654.1773,651.9958,648.7444,722.8775,728.5535,741.7682,62.1567,43.1309,39.5702,,700
932052,2023-06-10 14:12:00,655.0363,,649.3675,722.7774,728.8476,742.6164,62.2401,43.2849,39.6369,,700
932053,2023-06-10 14:13:00,655.4993,653.2406,650.1049,723.1193,729.4409,743.6804,62.1414,43.4946,39.7041,,700
932054,2023-06-10 14:14:00,655.5297,653.4238,650.3732,723.5157,729.9432,744.3156,61.8464,43.6117,39.7796,,700
932055,2023-06-10 14:15:00,654.6532,652.7722,649.6586,724.0262,,744.0521,,43.6355,,,700
932056,2023-06-10 14:16:00,654.1923,652.4535,649.2661,724.5723,730.6566,744.3103,62.6876,43.6879,,,700
932057,2023-06-10 14:17:00,654.5861,652.8195,,725.1918,731.2429,,62.5223,43.7711,39.9937,,700
932058,2023-06-10 14:18:00,,653.0048,649.6866,725.9275,732.0643,,62.8267,43.8273,40.0604,,700
932059,2023-06-10 14:19:00,654.8261,652.8073,649.5845,726.9091,733.3835,747.7271,62.3344,43.9936,40.1402,,700
932060,2023-06-10 14:20:00,655.0222,652.7549,649.6901,727.3185,734.1487,748.1174,63.4475,43.9688,40.2394,,700
932061,2023-06-10 14:21:00,655.6689,653.0042,650.2275,726.5386,733.7624,747.4587,62.9948,44.1724,40.3233,,700
932062,2023-06-10 14:22:00,655.3334,652.4726,649.7774,726.9874,734.3852,747.6608,62.4266,44.2149,40.3832,,700
932063,2023-06-10 14:23:00,652.9075,650.2791,647.2255,730.0512,737.1555,749.6948,,44.1385,40.4432,,700
932064,2023-06-10 14:24:00,651.8792,649.3427,646.0447,731.7099,738.5923,750.6382,64.0748,44.3586,40.5035,,700
932065,2023-06-10 14:25:00,653.8135,651.0709,647.7702,730.3905,737.2026,749.27,63.5887,44.3187,40.5702,,700
932066,2023-06-10 14:26:00,655.1937,,649.1312,729.5571,736.2655,,63.4142,44.4645,40.6369,,700
932067,2023-06-10 14:27:00,655.3866,653.7151,649.7116,729.7651,736.2983,750.1515,64.5488,44.5525,40.7066,,700
932068,2023-06-10 14:28:00,,654.3647,649.9776,730.1026,,751.6027,59.5923,43.7856,40.8283,,700
932069,2023-06-10 14:29:00,655.5533,654.0477,649.5863,730.7106,738.6952,753.2102,,,40.9606,,700
932070,2023-06-10 14:30:00,655.4599,,649.2267,731.5082,740.1293,,58.0683,43.3919,41.1041,,700
932071,2023-06-10 14:31:00,655.1121,653.8871,648.9337,732.7048,740.8057,754.4027,57.3788,43.3881,41.1791,,700
932072,2023-06-10 14:32:00,655.0112,653.8277,648.7638,733.3993,741.2865,754.3748,56.8888,43.4428,41.2541,,700
932073,2023-06-10 14:33:00,655.44,653.5525,,733.0171,741.3478,754.1206,57.5071,43.3886,41.3333,,700
932074,2023-06-10 14:34:00,656.0257,653.5882,649.4123,732.4195,,753.8138,56.6962,43.4115,41.4191,,700
932075,2023-06-10 14:35:00,656.9298,654.2549,650.9007,731.3849,738.75,753.4003,57.5832,43.3943,41.5037,,700
932076,2023-06-10 14:36:00,657.4852,654.8066,651.9889,730.4454,737.3983,,57.2796,43.4011,41.5703,,700
932077,2023-06-10 14:37:00,657.3157,655.1192,652.2454,729.7038,737.3609,751.8359,57.0982,43.4446,,,700
932078,2023-06-10 14:38:00,657.6194,655.5916,652.7571,728.7986,736.7587,750.7269,57.6764,43.4719,41.7027,,700
932079,2023-06-10 14:39:00,658.9205,,653.8064,727.5488,734.9663,749.3254,57.2926,43.5663,41.7527,,700
932080,2023-06-10 14:40:00,659.7806,657.1143,,726.6958,734.1764,748.4453,57.5123,43.7288,41.8026,,700
932081,2023-06-10 14:41:00,659.7226,657.6277,654.5632,726.6687,735.4728,748.6501,56.9689,43.7106,41.8526,,700
932082,2023-06-10 14:42:00,659.6221,657.9475,654.3395,726.9031,736.6175,748.9895,56.8788,43.9118,41.9035,,700
932083,2023-06-10 14:43:00,659.4299,657.8506,653.5565,727.7004,737.4358,749.6182,57.3115,,41.9702,,700
932084,2023-06-10 14:44:00,659.4167,657.7762,652.9578,728.1762,,750.0194,56.5329,44.1535,42.0369,,700
932085,2023-06-10 14:45:00,659.7751,657.7488,652.7416,727.9845,738.0202,749.9478,57.3879,44.0923,42.1015,,700
932086,2023-06-10 14:46:00,659.9955,657.7405,652.7796,728.0079,737.8309,,57.1977,44.1029,42.1301,,700
932087,2023-06-10 14:47:00,659.9299,657.7717,653.3442,728.4768,737.1993,751.29,57.1276,44.0555,42.1587,,700
932088,2023-06-10 14:48:00,659.9363,657.8825,653.8554,728.6453,736.9279,751.7416,57.2384,44.0163,42.1872,,700
932089,2023-06-10 14:49:00,660.0887,658.1546,654.2583,728.2039,737.3869,750.9812,56.8735,44.1521,42.2158,,700
932090,2023-06-10 14:50:00,660.3431,658.5126,654.7049,727.8278,737.6769,750.6147,56.8972,44.03,42.2444,,700
932091,2023-06-10 14:51:00,660.8131,659.0522,655.2436,727.5894,737.6099,751.0799,57.0863,44.0931,,,700
932092,2023-06-10 14:52:00,661.0318,659.4554,655.6197,727.6474,737.6458,751.5564,56.7735,44.2036,42.3011,,700
932093,2023-06-10 14:53:00,660.7263,659.5744,655.6565,728.3237,737.8963,752.0564,57.3088,44.1115,42.3218,,700
932094,2023-06-10 14:54:00,660.7366,659.7922,655.8557,728.7285,737.9289,752.4648,57.3181,44.1566,42.3425,,700
932095,2023-06-10 14:55:00,,660.2182,,728.5614,737.5025,752.6802,57.6185,44.1667,42.3632,,700
932096,2023-06-10 14:56:00,662.0537,660.7653,656.6782,,737.5634,752.8217,,,42.3839,,700
932097,2023-06-10 14:57:00,662.6246,661.5655,656.4166,728.9823,738.6418,752.8091,57.6604,44.1747,42.4046,,700
932098,2023-06-10 14:58:00,663.1443,662.0466,,729.0719,,752.7713,57.0515,44.3512,42.4253,,700
932099,2023-06-10 14:59:00,663.5574,661.8644,657.6021,728.5096,738.6077,752.6812,56.8819,44.2292,,,700
932100,2023-06-10 15:00:00,,661.8209,658.2078,728.1936,738.2337,752.7866,,44.3161,42.4667,,700
932101,2023-06-10 15:01:00,663.7798,662.0603,,728.38,738.27,753.2904,56.7392,44.4046,42.4874,,700
932102,2023-06-10 15:02:00,663.9943,662.3397,657.8823,728.3815,738.3863,753.4963,57.8321,44.3111,42.5087,,700
932103,2023-06-10 15:03:00,664.7335,662.7014,658.1943,728.0038,738.6666,753.0906,58.5693,44.1643,42.5309,,700
932104,2023-06-10 15:04:00,665.5491,663.4113,658.7718,727.2584,738.4673,752.5044,57.4371,44.2304,42.5531,,700
932105,2023-06-10 15:05:00,666.5207,664.8327,659.8917,725.7622,737.2884,751.5496,58.1822,44.2594,42.5753,,700
932106,2023-06-10 15:06:00,667.1941,,660.7311,,736.2315,750.5773,,44.2068,42.5975,,700
932107,2023-06-10 15:07:00,667.2405,666.0463,,723.9717,,749.5679,56.7926,44.4572,42.6197,,700
932108,2023-06-10 15:08:00,667.0897,665.8138,660.8806,724.0095,,749.4086,57.5255,44.5737,42.6419,,700
932109,2023-06-10 15:09:00,666.5236,664.6935,660.0427,,736.2826,751.0386,57.5392,44.6038,42.6641,,700
932110,2023-06-10 15:10:00,665.9684,663.8808,659.5375,726.3493,737.0576,752.0308,57.4145,44.8163,42.6863,,700
932111,2023-06-10 15:11:00,665.4358,663.7109,659.7272,726.5685,737.2485,751.6904,58.8257,44.7726,42.7231,,700
932112,2023-06-10 15:12:00,665.2982,663.7632,659.9299,726.0999,736.9592,751.9762,57.8742,44.7697,42.7833,,700
932113,2023-06-10 15:13:00,665.9981,664.2869,660.1601,724.1728,735.6518,753.5896,58.2127,44.8003,42.8435,,700
932114,2023-06-10 15:14:00,666.2922,,660.1183,723.1775,734.8718,754.2372,58.2004,44.9764,42.9041,,700
932115,2023-06-10 15:15:00,665.7219,664.2703,659.4969,,735.2153,752.8274,58.6567,45.0055,42.9707,,700
932116,2023-06-10 15:16:00,664.9211,663.5672,658.6438,725.1457,735.6898,751.5861,57.7346,45.0675,43.0373,,700
932117,2023-06-10 15:17:00,663.6238,661.9583,657.2915,726.1011,736.4465,750.7076,58.8576,45.0163,43.1021,,700
932118,2023-06-10 15:18:00,662.8122,661.0923,656.5562,726.6675,736.9459,,58.5899,45.0405,43.1373,,700
932119,2023-06-10 15:19:00,662.9945,,657.0834,,736.9187,752.3687,57.8986,45.1228,43.1726,,700
932120,2023-06-10 15:20:00,662.9605,662.0019,657.1972,726.5798,737.1456,753.4534,58.5655,45.1175,43.2079,,700
932121,2023-06-10 15:21:00,662.4719,661.4221,656.4427,727.5014,737.9061,753.2571,,45.1222,43.2432,,700
932122,2023-06-10 15:22:00,662.0291,660.9471,655.8413,,738.9037,753.5712,58.4236,45.2703,43.2784,,700
932123,2023-06-10 15:23:00,661.6829,660.6927,655.5622,729.8825,740.4006,754.9602,59.1817,45.1146,43.3179,,700
932124,2023-06-10 15:24:00,661.6135,660.7582,655.4633,,741.3359,755.9505,58.6695,45.1092,,,700
932125,2023-06-10 15:25:00,,661.4716,655.7292,730.7882,741.1333,756.1334,58.9086,,43.4102,,700
932126,2023-06-10 15:26:00,662.5541,661.8653,656.0996,730.7737,741.0014,756.2314,59.2631,45.0856,43.4563,,700
932127,2023-06-10 15:27:00,662.9139,,656.6901,730.7031,,756.1508,59.4335,45.0908,43.4841,,700
932128,2023-06-10 15:28:00,663.2078,661.6191,657.0772,730.5072,740.9201,756.0111,58.5941,45.1323,43.3777,,700
932129,2023-06-10 15:29:00,663.3665,662.2867,,730.0548,,755.7505,58.7988,45.1864,,,700
932130,2023-06-10 15:30:00,663.3769,662.5871,656.9436,729.9216,740.5822,755.8914,59.0636,45.1945,43.3175,,700
932131,2023-06-10 15:31:00,663.0767,662.1182,656.6817,,741.2601,756.8735,58.5814,45.0071,43.4741,,700
932132,2023-06-10 15:32:00,663.3276,662.2185,656.8497,730.2649,741.1523,756.9424,58.2304,45.1535,43.4073,,700
932133,2023-06-10 15:33:00,664.7222,663.4999,657.9098,728.5635,739.4143,755.1162,,45.0962,43.3404,,700
932134,2023-06-10 15:34:00,665.6606,664.3886,658.6832,727.4571,738.2088,753.5633,56.2549,43.9293,,,700
932135,2023-06-10 15:35:00,665.6452,664.4565,658.8572,727.5945,738.1163,752.5815,56.1819,43.2535,43.0214,,700
932136,2023-06-10 15:36:00,665.6672,664.6731,659.1355,727.5695,737.8527,751.9768,55.8325,42.7333,42.8222,,700
932137,2023-06-10 15:37:00,665.7676,665.2033,659.6337,727.2024,737.2283,752.1672,,,42.6223,,700
932138,2023-06-10 15:38:00,666.0716,665.6656,660.0135,726.9219,736.8344,752.1085,,41.6871,42.4414,,700
932139,2023-06-10 15:39:00,666.8041,,660.1442,726.8237,736.9255,751.5251,56.1913,41.4888,42.2928,,700
932140,2023-06-10 15:40:00,667.3934,666.2014,660.27,726.4466,736.6415,750.8279,56.2056,41.3054,42.1714,,700
932141,2023-06-10 15:41:00,,666.2024,660.3855,725.4873,735.5742,749.8931,55.8338,41.1809,42.0394,,700
932142,2023-06-10 15:42:00,667.7757,666.1851,660.5299,724.5665,734.5828,748.5852,55.8492,40.9792,41.8936,,700
932143,2023-06-10 15:43:00,667.4394,666.1279,660.7363,723.7282,733.7546,746.4748,55.3702,40.7348,41.7733,,700
932144,2023-06-10 15:44:00,667.3929,,660.9367,723.0723,733.1354,745.1979,55.6664,,,,700
932145,2023-06-10 15:45:00,667.9548,666.9082,661.1244,722.7992,732.9552,745.6716,55.6734,40.2871,,,700
932146,2023-06-10 15:46:00,668.4614,667.6148,661.5659,722.1546,732.2769,745.5545,55.7418,,41.4667,,700
932147,2023-06-10 15:47:00,,668.5087,662.5526,720.7121,730.5288,744.1686,55.5348,40.1537,,,700
932148,2023-06-10 15:48:00,669.4377,669.2827,663.3217,719.1707,728.9699,742.4197,55.3099,40.0962,41.2972,,700
932149,2023-06-10 15:49:00,670.4369,669.8117,663.6464,717.4277,727.7974,739.9295,55.2696,39.9205,41.2471,,700
932150,2023-06-10 15:50:00,,,663.9658,716.1902,726.8683,738.4341,55.3729,39.8465,,,700
932151,2023-06-10 15:51:00,671.7131,670.3518,664.2743,715.9919,726.4396,738.9832,55.3178,39.7353,41.1469,,700
932152,2023-06-10 15:52:00,671.7527,670.1876,664.3416,716.0914,726.3504,739.3742,55.2269,39.6832,,,700
932153,2023-06-10 15:53:00,670.9422,669.4038,663.9152,716.8004,726.9557,739.4415,55.3477,39.7357,41.0681,,700
932154,2023-06-10 15:54:00,670.5401,669.1548,663.7333,716.8734,727.1625,739.2578,55.2556,39.7044,41.0381,,700
932155,2023-06-10 15:55:00,670.9812,670.0105,664.0562,,726.5466,,57.0173,40.4293,41.0082,,700
932156,2023-06-10 15:56:00,671.1608,670.3761,664.1474,715.0519,726.3013,738.3358,,,40.9782,,700
932157,2023-06-10 15:57:00,670.7965,669.7223,663.7568,715.8422,,739.1174,59.4393,41.4982,40.9483,,700
932158,2023-06-10 15:58:00,670.2377,669.1278,663.2868,716.7871,,739.6856,59.7304,41.7863,40.9183,,700
932159,2023-06-10 15:59:00,669.2712,668.6574,662.65,718.0557,728.1832,739.8066,59.8841,42.1152,40.8925,,700
932160,2023-06-10 16:00:00,668.7956,,662.3038,718.7433,,740.1198,60.1427,42.3014,40.8731,,700
932161,2023-06-10 16:01:00,669.3127,668.7298,662.5451,,729.0227,740.8217,60.1648,42.6763,40.8537,,700
932162,2023-06-10 16:02:00,,669.0448,662.9043,717.5961,728.8041,740.8353,60.5587,42.7037,40.8344,,700
932163,2023-06-10 16:03:00,670.1536,669.4116,663.5153,716.5679,727.5841,739.3799,60.5727,42.9145,,,700
932164,2023-06-10 16:04:00,670.4508,669.6242,664.0123,716.4362,727.1574,738.9769,60.5648,43.0441,40.7957,,700
932165,2023-06-10 16:05:00,670.5932,669.5113,664.2691,718.1969,728.4051,740.7954,60.65,43.1335,40.7763,,700
932166,2023-06-10 16:06:00,669.9251,668.6987,663.5547,720.3906,730.2998,742.8701,60.5925,43.1271,,,700
932167,2023-06-10 16:07:00,667.5653,666.4259,660.8132,723.4879,733.5452,745.4799,60.4175,,40.7376,,700
932168,2023-06-10 16:08:00,,664.7588,658.9633,726.0721,736.0719,747.6444,,43.2447,40.7182,,700
932169,2023-06-10 16:09:00,,664.3507,658.9664,727.5897,737.1049,748.8835,60.7411,43.2225,40.7171,,700
932170,2023-06-10 16:10:00,665.6808,663.9716,658.8932,728.3392,737.5343,749.5665,60.9277,43.3372,40.8485,,700
932171,2023-06-10 16:11:00,665.2163,,658.6582,727.4604,736.6843,749.0705,60.7145,43.3183,40.7236,,700
932172,2023-06-10 16:12:00,,663.5361,658.4584,726.8093,736.0507,748.5941,60.6894,43.3416,40.7972,,700
932173,2023-06-10 16:13:00,665.2419,663.8327,658.3319,726.6309,735.8666,748.1587,60.7603,43.4352,,,700
932174,2023-06-10 16:14:00,665.4548,664.1416,658.4642,726.1118,735.2279,747.6215,61.0328,43.5621,40.7238,,700
932175,2023-06-10 16:15:00,665.5787,664.4758,,724.8894,733.6505,746.8743,60.8209,43.6246,,,700
932176,2023-06-10 16:16:00,665.7888,664.9034,659.6758,724.0254,732.7695,746.3492,60.2433,43.6088,40.8242,,700
932177,2023-06-10 16:17:00,666.1786,665.5257,659.9663,723.9085,733.3404,,60.8618,43.6327,40.8745,,700
932178,2023-06-10 16:18:00,666.5026,665.9614,660.1999,723.8701,733.7473,746.6795,,43.6446,40.7425,,700
932179,2023-06-10 16:19:00,666.6888,666.0063,660.3145,,733.8108,748.0245,60.9654,43.5646,40.8507,,700
932180,2023-06-10 16:20:00,666.7466,666.1234,660.2787,724.3135,733.9474,748.7961,,43.4449,40.7508,,700
932181,2023-06-10 16:21:00,666.5329,666.3935,659.9247,725.0364,734.2384,748.3547,61.2286,43.6057,40.9024,,700
932182,2023-06-10 16:22:00,666.5243,666.54,659.8403,,734.0215,747.6633,61.0981,43.5603,40.9203,,700
932183,2023-06-10 16:23:00,666.9489,666.4254,660.3255,723.1169,732.7314,746.4438,61.2826,43.5762,40.9382,,700
932184,2023-06-10 16:24:00,667.0731,666.0996,660.3651,722.1292,,,61.2346,43.5736,40.9561,,700
932185,2023-06-10 16:25:00,666.5833,665.3423,659.4937,722.8514,732.4391,745.6337,61.1555,43.6681,40.9741,,700
932186,2023-06-10 16:26:00,665.9258,664.5512,658.7798,723.6733,,746.0059,61.1345,43.7385,,,700
932187,2023-06-10 16:27:00,664.9164,663.6893,658.3963,724.7041,734.0933,747.1457,61.0396,43.6367,41.0099,,700
932188,2023-06-10 16:28:00,663.9319,663.0204,657.7789,726.3237,735.1385,748.3552,61.2365,43.7487,41.0278,,700
932189,2023-06-10 16:29:00,663.0004,662.7602,656.6669,729.1888,736.2171,749.7123,61.7295,43.7661,41.0457,,700
932190,2023-06-10 16:30:00,,662.6475,656.1203,730.8308,737.1001,750.4055,61.4669,43.78,41.0636,,700
932191,2023-06-10 16:31:00,662.6814,662.8346,656.7218,729.9897,737.5857,749.7506,61.6858,43.8972,41.0815,,700
932192,2023-06-10 16:32:00,662.8783,662.9386,657.0715,729.2591,737.8063,749.4804,61.4708,43.9254,41.0994,,700
932193,2023-06-10 16:33:00,663.0088,,656.9094,728.7532,737.4882,,61.6406,,41.1291,,700
932194,2023-06-10 16:34:00,663.1724,662.9286,656.9469,728.2632,736.9935,750.1819,61.8756,44.0558,41.1591,,700
932195,2023-06-10 16:35:00,663.4038,663.2278,657.3941,727.8059,736.1365,749.7121,61.9495,44.0304,41.1891,,700
932196,2023-06-10 16:36:00,663.3998,663.2945,657.5528,727.3141,735.6271,749.2137,62.1248,,41.2192,,700
932197,2023-06-10 16:37:00,,662.8738,657.1063,726.7501,735.8472,748.6552,62.1709,44.0663,41.2492,,700
932198,2023-06-10 16:38:00,662.8149,662.8136,656.8958,726.0434,735.8387,748.0278,62.2455,43.9654,41.2792,,700
932199,2023-06-10 16:39:00,663.5961,663.5155,657.1846,725.0353,735.3473,747.2549,62.1584,44.0976,41.3142,,700
932200,2023-06-10 16:40:00,664.2219,663.9607,657.4398,724.9237,,747.0833,62.5091,44.0031,41.3603,,700
932201,2023-06-10 16:41:00,664.5234,663.8697,657.6251,726.6849,736.4459,748.1676,62.4474,44.1063,41.4064,,700
932202,2023-06-10 16:42:00,664.8338,,657.7794,727.3498,736.64,748.2016,62.4704,44.2058,41.4525,,700
932203,2023-06-10 16:43:00,665.1632,664.5893,657.8678,725.6795,734.9447,745.9979,62.3654,44.2171,41.4986,,700
932204,2023-06-10 16:44:00,665.3854,664.9887,657.9273,724.5529,733.8013,744.5116,62.2461,44.1988,,,700
932205,2023-06-10 16:45:00,665.3854,664.9887,657.9273,724.5529,733.8013,744.5116,62.1238,44.2161,41.5591,,700
932206,2023-06-10 16:46:00,,,,,,,62.0891,44.2319,41.5891,,700
932207,2023-06-10 16:47:00,665.8661,666.1381,659.2197,723.1989,732.4319,744.5988,62.5849,44.3614,41.6191,,700
932208,2023-06-10 16:48:00,665.9021,666.3321,,723.2428,732.77,745.3529,62.5542,44.3525,41.6491,,700
932209,2023-06-10 16:49:00,665.4473,666.0716,659.1713,723.5551,733.2358,,,44.3241,41.6791,,700
932210,2023-06-10 16:50:00,663.9898,664.8827,657.8276,724.4158,733.9623,746.4046,62.6539,44.3846,41.7152,,700
932211,2023-06-10 16:51:00,663.0919,664.0101,656.9172,725.4567,734.8481,746.9835,,44.5288,41.7651,,700
932212,2023-06-10 16:52:00,663.3621,,656.9112,726.8742,736.0666,747.9141,63.1576,44.4973,41.8151,,700
932213,2023-06-10 16:53:00,663.3873,663.5043,656.7937,728.3925,,749.1738,63.2298,44.5649,41.8651,,700
932214,2023-06-10 16:54:00,662.8893,,656.4384,,,751.1363,63.2568,44.6541,41.9151,,700
932215,2023-06-10 16:55:00,662.4002,662.6105,656.1523,,739.4924,752.1332,63.8681,44.7372,41.9651,,700
932216,2023-06-10 16:56:00,661.9293,662.2726,656.0083,729.7718,738.8892,751.1501,63.2929,44.8307,42.0152,,700
932217,2023-06-10 16:57:00,661.7224,662.1099,655.8943,729.0734,738.2956,750.3715,63.1322,44.9189,42.0652,,700
932218,2023-06-10 16:58:00,662.0738,662.3179,655.8436,729.3176,,750.0253,63.3436,44.8228,,,700
932219,2023-06-10 16:59:00,662.2742,662.4984,655.9231,729.4435,737.6624,750.0883,63.5872,44.8508,42.1021,,700
932220,2023-06-10 17:00:00,662.1678,662.6231,656.2674,729.3289,738.6475,750.9827,63.6246,44.7806,42.1092,,700
932221,2023-06-10 17:01:00,662.0257,662.5565,656.2825,729.6264,739.7493,751.96,63.6542,44.8863,42.1162,,700
932222,2023-06-10 17:02:00,661.8078,662.0843,655.5995,730.7978,741.0984,,,44.8641,42.1233,,700
932223,2023-06-10 17:03:00,661.7177,661.8844,655.3221,731.7022,,753.8931,63.9274,44.8812,42.1303,,700
932224,2023-06-10 17:04:00,661.8982,,655.9038,732.0413,,753.8838,64.3229,44.9192,42.1374,,700
932225,2023-06-10 17:05:00,662.1507,662.6943,656.4716,732.0082,740.7116,753.8418,63.2763,,42.1445,,700
932226,2023-06-10 17:06:00,662.5515,663.2443,657.0106,731.2082,,753.7327,63.4908,44.7811,42.1515,,700
932227,2023-06-10 17:07:00,662.9403,663.6607,657.2562,730.6443,739.3944,753.5562,63.5263,44.8037,42.1586,,700
932228,2023-06-10 17:08:00,663.3033,663.7906,656.8728,730.5866,739.6614,753.2352,62.9854,44.8317,42.1656,,700
932229,2023-06-10 17:09:00,663.4777,663.8772,656.7004,730.3523,739.6754,753.0597,63.4276,44.9011,42.1727,,700
932230,2023-06-10 17:10:00,663.25,663.8717,656.9776,729.7416,739.1506,753.1943,62.9883,44.9916,42.1798,,700
932231,2023-06-10 17:11:00,663.2351,663.9033,657.1815,729.3904,738.8945,752.9942,62.9703,44.85,42.1868,,700
932232,2023-06-10 17:12:00,663.6543,664.0104,,729.5685,739.1864,752.1117,63.2075,44.6737,42.1939,,700
932233,2023-06-10 17:13:00,663.9653,664.1034,657.2698,,740.1907,752.3946,63.1237,44.7912,42.2009,,700
932234,2023-06-10 17:14:00,664.0551,664.1676,657.2612,733.6825,742.6536,755.0638,63.3257,44.6613,,,700
932235,2023-06-10 17:15:00,664.2862,664.4866,,735.8454,744.5853,757.5487,63.5514,44.5592,,,700
932236,2023-06-10 17:16:00,664.8187,665.3487,658.6714,736.2073,745.3841,759.6407,63.7409,44.6781,42.2221,,700
932237,2023-06-10 17:17:00,665.2375,665.9422,659.2749,736.4061,745.6545,760.7119,63.6887,44.6363,42.2292,,700
932238,2023-06-10 17:18:00,665.4125,665.96,658.8716,736.2554,744.7921,759.5952,64.1983,44.6334,42.2362,,700
932239,2023-06-10 17:19:00,,666.0256,658.7482,736.4279,744.9737,759.3212,63.3363,44.6918,42.2433,,700
932240,2023-06-10 17:20:00,665.5328,666.1897,659.2025,737.2671,747.3101,760.7865,63.6187,44.7384,42.2503,,700
932241,2023-06-10 17:21:00,,666.2525,659.4653,738.2486,749.0183,762.0859,,44.7743,42.2574,,700
932242,2023-06-10 17:22:00,,666.0973,659.3161,739.5364,749.3748,763.0285,63.8463,44.8617,42.2645,,700
932243,2023-06-10 17:23:00,664.8028,665.9776,,,748.3492,762.3338,63.8748,44.9173,42.2715,,700
932244,2023-06-10 17:24:00,664.8761,665.9327,659.0094,734.2341,744.4027,758.1782,63.8974,44.9907,42.2786,,700
932245,2023-06-10 17:25:00,664.8586,665.7787,658.7452,731.1027,741.7469,755.0908,63.7346,44.9429,42.2856,,700
932246,2023-06-10 17:26:00,,665.3961,658.2537,731.2022,741.7924,754.2389,63.9279,45.0488,42.2927,,700
932247,2023-06-10 17:27:00,664.5375,,657.9406,,742.1134,754.0252,64.1264,44.9064,42.2998,,700
932248,2023-06-10 17:28:00,664.6263,665.0973,658.0111,732.9999,743.0262,755.1835,63.9261,45.0739,42.3194,,700
932249,2023-06-10 17:29:00,664.6679,665.1566,658.1729,734.3108,743.9949,756.6433,,45.1153,42.3394,,700
932250,2023-06-10 17:30:00,664.6117,665.3984,,735.6176,745.08,758.73,63.7069,45.0748,42.3594,,700
932251,2023-06-10 17:31:00,664.7342,665.6825,658.8228,737.6744,746.8576,761.2967,64.0099,45.0937,42.3794,,700
932252,2023-06-10 17:32:00,665.2319,666.0552,659.0069,741.3037,750.0878,764.8702,64.2241,,42.3994,,700
932253,2023-06-10 17:33:00,665.6314,666.4399,659.3272,743.3651,752.0541,766.7261,64.3374,45.0379,42.4194,,700
932254,2023-06-10 17:34:00,665.8276,666.8496,659.9301,742.1756,751.4,765.0208,64.34,45.0148,42.4394,,700
932255,2023-06-10 17:35:00,,667.4364,660.5282,740.0552,749.7165,762.5339,64.3506,44.9753,42.4594,,700
932256,2023-06-10 17:36:00,667.1072,668.3826,661.1165,736.0469,745.9452,758.4624,62.3675,44.0156,42.4794,,700
932257,2023-06-10 17:37:00,667.4759,668.6894,661.2082,733.0101,743.1347,755.3405,60.8833,43.3674,42.4994,,700
932258,2023-06-10 17:38:00,666.8009,667.6465,660.2517,732.0236,742.3519,754.2229,60.4733,42.9458,42.5388,,700
932259,2023-06-10 17:39:00,665.5686,666.1255,658.9198,732.6041,742.7881,754.2134,59.5321,42.5227,42.5788,,700
932260,2023-06-10 17:40:00,663.2038,663.6331,656.8247,736.3692,745.7017,756.4558,59.3121,42.1803,42.6188,,700
932261,2023-06-10 17:41:00,660.9377,661.3227,654.6863,743.1718,751.7777,762.3439,59.1532,,42.6587,,700
932262,2023-06-10 17:42:00,658.8794,659.3963,652.4563,756.3756,,775.9149,59.4546,41.8153,42.6987,,700
932263,2023-06-10 17:43:00,657.5478,658.1134,650.9212,,,,59.9611,41.6011,42.7529,,700
932264,2023-06-10 17:44:00,657.7283,658.1697,650.8322,,,,60.1231,41.4855,42.8076,,700
932265,2023-06-10 17:45:00,657.6592,657.9767,650.7443,,,,60.8536,41.4227,42.8622,,700
932266,2023-06-10 17:46:00,657.0824,657.2768,650.6585,,,,,41.4137,42.9206,,700
932267,2023-06-10 17:47:00,656.5778,656.8598,,,,,61.5394,41.3618,42.9873,,700
932268,2023-06-10 17:48:00,656.2249,657.0378,650.2377,760.0799,,,61.0304,41.3761,,,700
932269,2023-06-10 17:49:00,656.2909,657.3438,650.3334,753.6503,,771.9158,60.8267,41.4037,43.1124,,700
932270,2023-06-10 17:50:00,657.2287,,651.1993,750.4256,,767.9655,,41.4121,43.1524,,700
932271,2023-06-10 17:51:00,657.7707,658.1473,651.6079,748.2206,755.2732,765.2893,60.1929,41.4751,43.1924,,700
932272,2023-06-10 17:52:00,657.4695,657.6519,651.0416,748.1886,754.9878,765.3287,60.1628,41.5026,43.2325,,700
932273,2023-06-10 17:53:00,657.4425,657.6089,650.8775,747.7515,754.4574,765.3259,59.9464,41.5242,43.2725,,700
932274,2023-06-10 17:54:00,657.9994,658.5288,651.5692,746.4518,753.4056,765.2332,60.0098,41.5912,,,700
932275,2023-06-10 17:55:00,658.4167,659.0638,652.0169,746.3644,753.6963,,59.6594,41.5838,43.3254,,700
932276,2023-06-10 17:56:00,658.5393,658.7864,651.9494,748.8357,,,59.7284,41.5978,43.3447,,700
932277,2023-06-10 17:57:00,658.7554,658.7963,652.1542,751.1816,759.8203,771.3135,59.7583,41.6308,,,700
932278,2023-06-10 17:58:00,659.1672,659.4091,652.9304,753.2642,,772.4754,60.0107,41.6492,43.3834,,700
932279,2023-06-10 17:59:00,659.7206,659.8997,653.5025,755.0171,,773.8663,60.1401,41.6913,43.4027,,700
932280,2023-06-10 18:00:00,660.5726,660.1329,653.6439,756.0745,,775.7403,60.4047,,43.4221,,700
932281,2023-06-10 18:01:00,660.8553,660.2545,653.5997,755.86,,776.0613,60.6526,41.7374,43.4414,,700
932282,2023-06-10 18:02:00,659.9756,660.1482,653.1766,753.0489,,773.2122,60.4673,41.7387,43.4608,,700
932283,2023-06-10 18:03:00,659.3319,660.0158,652.8378,750.6862,760.4491,771.0271,60.7061,41.7241,43.4801,,700
932284,2023-06-10 18:04:00,659.1765,659.8292,652.6736,749.2521,759.1564,770.2166,60.4863,41.6925,43.4995,,700
932285,2023-06-10 18:05:00,659.2065,,652.6458,748.8259,758.6603,769.9025,60.2236,,43.3051,,700
932286,2023-06-10 18:06:00,659.6253,,652.9039,750.5131,759.8343,770.6289,60.1621,41.7575,43.4944,,700
932287,2023-06-10 18:07:00,659.8024,660.0381,652.9806,751.3921,760.4392,770.9596,60.4349,41.8291,43.5194,,700
932288,2023-06-10 18:08:00,659.4858,659.8141,652.6864,750.6196,759.8813,770.4818,60.3083,41.8054,43.5394,,700
932289,2023-06-10 18:09:00,659.2854,659.6753,652.5514,749.9755,759.3047,770.4269,60.3885,,43.5594,,700
932290,2023-06-10 18:10:00,659.3298,,652.7515,749.6018,758.6885,771.2624,60.5109,41.7863,43.5794,,700
932291,2023-06-10 18:11:00,659.4307,659.8459,652.9416,749.0009,758.0937,771.4202,60.2087,41.7477,43.5994,,700
932292,2023-06-10 18:12:00,659.6486,660.1612,653.1106,747.9288,757.5431,,60.5502,41.8036,43.6195,,700
932293,2023-06-10 18:13:00,659.7029,660.1591,653.1133,747.7489,757.2478,769.4716,,,43.6395,,700
932294,2023-06-10 18:14:00,659.4079,659.4797,652.7607,749.4733,757.4976,769.9349,60.1435,41.9162,43.6595,,700
932295,2023-06-10 18:15:00,,659.2147,652.6312,750.3314,757.6678,770.1027,60.2959,41.8708,43.6795,,700
932296,2023-06-10 18:16:00,659.6745,659.8111,652.9651,749.3894,757.6729,769.6563,60.4768,41.9301,43.6995,,700
932297,2023-06-10 18:17:00,660.1868,,653.3672,749.3892,758.4595,769.9026,60.5383,41.9716,43.6929,,700
932298,2023-06-10 18:18:00,661.0256,660.7564,653.9075,751.3004,,771.5545,60.6998,42.0391,43.6857,,700
932299,2023-06-10 18:19:00,661.3489,660.9793,654.1576,752.6755,,773.3001,60.4428,41.9613,43.6784,,700
932300,2023-06-10 18:20:00,660.5878,660.8077,653.7972,752.9228,,,60.1789,41.9764,43.6712,,700
932301,2023-06-10 18:21:00,660.3731,660.8656,,753.4949,,,60.4843,41.9211,,,700
932302,2023-06-10 18:22:00,661.2969,661.4012,654.8165,754.7437,,,60.5782,41.9856,43.6567,,700
932303,2023-06-10 18:23:00,661.8632,661.8476,655.5171,755.5865,,,60.8022,41.9561,43.6495,,700
932304,2023-06-10 18:24:00,661.6848,662.1081,655.6908,755.5837,,,60.5705,,43.6423,,700
932305,2023-06-10 18:25:00,661.6597,662.2794,655.6976,757.1798,,,60.7516,41.9214,,,700
932306,2023-06-10 18:26:00,661.9613,662.2604,655.3488,762.1831,,,60.9069,41.9662,43.6278,,700
932307,2023-06-10 18:27:00,661.9116,662.01,654.8825,,,,61.3877,42.0047,43.6206,,700
932308,2023-06-10 18:28:00,661.1315,661.2787,654.1718,,,,61.5253,42.0572,43.6133,,700
932309,2023-06-10 18:29:00,660.7824,661.0255,654.0,762.0595,,,61.5654,42.1875,43.6061,,700
932310,2023-06-10 18:30:00,661.3494,661.7884,654.9734,755.6197,,,61.2613,42.0973,43.5989,,700
932311,2023-06-10 18:31:00,662.1112,662.4579,655.9739,751.1581,761.0145,773.7521,61.0619,42.0342,43.5916,,700
932312,2023-06-10 18:32:00,663.2832,662.9309,657.0313,750.8621,761.1945,774.4481,60.6746,42.0246,43.5844,,700
932313,2023-06-10 18:33:00,664.0204,663.3258,657.7504,752.6486,,,60.7897,42.0728,43.5772,,700
932314,2023-06-10 18:34:00,663.8445,663.5566,657.7591,758.8088,,,60.6934,42.0363,43.57,,700
932315,2023-06-10 18:35:00,663.6218,663.6223,657.4951,753.0922,,,60.9943,42.0312,43.5627,,700
932316,2023-06-10 18:36:00,663.3016,663.3452,,722.7252,733.3787,750.9078,61.2714,41.9922,43.5555,,700
932317,2023-06-10 18:37:00,663.2092,663.1275,656.1619,655.7751,667.1101,683.3525,59.8859,41.9874,43.5483,,700
932318,2023-06-10 18:38:00,663.5791,663.0302,656.3226,514.5772,525.0784,537.0018,61.4005,42.0337,,,700
932319,2023-06-10 18:39:00,663.7111,662.8695,656.3958,450.3989,460.5538,468.5541,58.1716,41.9807,43.5338,,700
932320,2023-06-10 18:40:00,663.3491,662.5768,656.2873,546.2368,557.0582,561.9581,59.2092,42.0108,43.5266,,700
932321,2023-06-10 18:41:00,663.2506,662.3551,656.2252,541.7342,552.7586,556.3104,57.3234,,43.5193,,700
932322,2023-06-10 18:42:00,663.6903,662.2785,656.2581,332.3675,,348.43,53.1828,42.6776,43.5121,,700
932323,2023-06-10 18:43:00,664.1777,662.4588,656.5251,198.5293,208.3191,215.3504,47.3676,43.2774,43.5049,,700
932324,2023-06-10 18:44:00,664.7677,663.1901,657.2941,226.5794,,242.5995,44.9461,43.6647,43.4361,,700
932325,2023-06-10 18:45:00,665.3306,663.9638,658.0357,330.0731,339.6862,344.4808,44.2127,43.3126,43.2367,,700
932326,2023-06-10 18:46:00,665.8363,664.8278,,594.0034,602.8181,605.0728,54.6665,,43.0538,,700
932327,2023-06-10 18:47:00,666.1723,665.4481,659.2926,,,,58.1536,43.7305,,,700
932328,2023-06-10 18:48:00,,665.5623,659.6383,,,,60.6821,44.0222,42.7826,,700
932329,2023-06-10 18:49:00,665.9899,665.6593,659.6498,,,,63.3501,44.3307,42.7117,,700
932330,2023-06-10 18:50:00,665.5117,665.7201,658.9655,,,,63.9662,,42.7491,,700
932331,2023-06-10 18:51:00,665.2795,665.7865,658.6719,,,,,44.4726,42.7866,,700
932332,2023-06-10 18:52:00,665.5752,665.8648,659.2163,,,,63.0469,,,,700
932333,2023-06-10 18:53:00,665.8293,665.8588,659.5931,,,,62.1067,43.0994,42.8614,,700
932334,2023-06-10 18:54:00,665.9936,665.6708,659.6078,,,,61.7571,,42.8989,,700
932335,2023-06-10 18:55:00,666.2035,665.8062,659.7162,,,,,42.5825,42.9647,,700
932336,2023-06-10 18:56:00,666.5101,666.6259,660.0228,,,,,,43.0313,,700
932337,2023-06-10 18:57:00,666.5945,666.9852,660.2256,,,,,42.1859,,,700
932338,2023-06-10 18:58:00,666.2271,666.4086,660.2173,,,,61.3564,42.0618,43.1729,,700
932339,2023-06-10 18:59:00,666.0823,666.1027,660.1904,,,,61.2918,42.0193,,,700
932340,2023-06-10 19:00:00,666.4093,666.3708,660.1243,,,,61.6614,42.0063,43.3263,,700
932341,2023-06-10 19:01:00,666.4782,,659.9139,728.6896,,741.2367,62.18,42.0393,43.4118,,700
932342,2023-06-10 19:02:00,666.0014,665.8295,659.3983,596.9013,606.8334,,61.9981,42.1354,43.4973,,700
932343,2023-06-10 19:03:00,,664.9543,658.5785,,468.44,480.4423,60.2076,42.2656,43.4709,,700
932344,2023-06-10 19:04:00,664.5114,663.4102,657.1373,305.2392,315.0529,324.2445,58.9958,42.2678,43.4409,,700
932345,2023-06-10 19:05:00,663.8006,662.2923,656.2705,259.6691,,274.4216,51.7884,42.8515,43.4109,,700
932346,2023-06-10 19:06:00,663.4468,662.0709,656.6117,439.9237,448.6359,448.3604,47.4071,43.5372,43.3808,,700
932347,2023-06-10 19:07:00,663.0472,661.7082,,518.0841,,524.1672,52.5157,43.8568,43.3508,,700
932348,2023-06-10 19:08:00,662.5504,661.0451,655.4747,,388.5621,391.3264,53.3627,44.3083,43.3208,,700
932349,2023-06-10 19:09:00,662.4357,660.9814,655.0992,339.1388,348.5885,355.5638,48.9902,44.6082,43.2738,,700
932350,2023-06-10 19:10:00,663.1039,662.1454,656.0792,501.6085,509.5629,,45.7348,44.7933,,,700
932351,2023-06-10 19:11:00,663.2776,,656.3811,575.8391,582.9801,,47.2651,45.0789,43.1021,,700
932352,2023-06-10 19:12:00,662.4152,661.1796,655.2626,465.24,,483.3942,49.2949,45.2316,42.9827,,700
932353,2023-06-10 19:13:00,661.5622,660.1275,654.2856,392.9457,400.9267,411.0806,51.4323,45.3175,42.8686,,700
932354,2023-06-10 19:14:00,660.7286,659.6492,653.6059,401.0364,408.4237,417.9311,50.9117,45.2438,42.7685,,700
932355,2023-06-10 19:15:00,660.2028,659.5515,653.3102,465.7547,472.8677,481.4494,52.5706,45.2726,42.6683,,700
932356,2023-06-10 19:16:00,660.3167,660.2442,653.8124,648.1115,655.6134,662.6895,,,42.5677,,700
932357,2023-06-10 19:17:00,660.1072,660.4969,653.8792,,,,58.7519,45.3633,42.4782,,700
932358,2023-06-10 19:18:00,659.2308,659.8418,653.0482,,,,61.5892,45.4791,42.4117,,700
932359,2023-06-10 19:19:00,658.8342,659.4831,652.6267,,,,63.1571,45.3617,42.3452,,700
932360,2023-06-10 19:20:00,659.4632,659.7577,653.0809,,,,64.0761,45.3518,42.3472,,700
932361,2023-06-10 19:21:00,,,653.4102,,,,63.7383,44.6596,42.4952,,700
932362,2023-06-10 19:22:00,659.6197,659.6169,653.4746,762.6533,,,62.3966,43.7679,,,700
932363,2023-06-10 19:23:00,659.3179,659.3948,653.3396,759.5346,,,61.6425,43.1414,42.6972,,700
932364,2023-06-10 19:24:00,658.8152,659.2269,652.7888,756.6172,,769.9254,61.4479,42.9288,42.7975,,700
932365,2023-06-10 19:25:00,658.6021,659.1363,652.4117,753.9751,760.6291,767.7314,60.7125,42.5586,42.8979,,700
932366,2023-06-10 19:26:00,658.9891,659.2059,652.3946,751.9036,,769.0028,60.2242,42.3508,42.9734,,700
932367,2023-06-10 19:27:00,659.0985,659.1387,652.3289,,759.5932,769.7971,60.3207,42.2628,43.0483,,700
932368,2023-06-10 19:28:00,658.6189,658.7815,652.1606,749.4626,759.5791,769.5794,60.2212,42.0962,43.1186,,700
932369,2023-06-10 19:29:00,658.2977,658.5748,652.0318,749.1963,759.2274,769.1681,60.1262,42.0063,43.1784,,700
932370,2023-06-10 19:30:00,658.3017,658.6771,651.9845,749.9909,758.1816,768.3591,59.9413,,43.2382,,700
932371,2023-06-10 19:31:00,658.3149,658.7413,651.9989,751.5375,758.4219,768.6595,59.9748,41.8659,,,700
932372,2023-06-10 19:32:00,658.3473,658.7241,652.1446,754.6862,761.4015,771.3231,60.3136,41.9136,43.3727,,700
932373,2023-06-10 19:33:00,658.4948,658.8906,652.3809,757.5092,,774.2511,60.4446,41.9186,,,700
932374,2023-06-10 19:34:00,658.8786,659.4338,652.8025,759.6644,,,60.6936,41.9518,43.5264,,700
932375,2023-06-10 19:35:00,659.1615,659.6966,,760.3324,,,61.2272,42.0074,43.6119,,700
932376,2023-06-10 19:36:00,659.2389,659.3887,653.0155,757.9727,,,61.6413,42.1785,43.6975,,700
932377,2023-06-10 19:37:00,659.7687,659.6175,653.3676,756.1449,,,61.4211,42.1512,43.7485,,700
932378,2023-06-10 19:38:00,661.2528,660.9785,654.5732,755.4394,,776.0183,61.4252,42.1763,43.7985,,700
932379,2023-06-10 19:39:00,662.5965,662.1684,655.8064,755.4856,,,61.2588,42.2529,43.8485,,700
932380,2023-06-10 19:40:00,663.6499,663.0042,657.0968,757.0867,,,61.2675,42.2297,43.8985,,700
932381,2023-06-10 19:41:00,664.4697,663.7396,658.2006,759.3196,,,61.2319,42.2773,43.9323,,700
932382,2023-06-10 19:42:00,664.8021,664.2653,658.9151,,,,61.3974,42.3206,43.9656,,700
932383,2023-06-10 19:43:00,664.5431,663.83,658.75,664.5379,673.9606,683.9078,61.6354,42.3543,43.9989,,700
932384,2023-06-10 19:44:00,663.0606,,656.7655,355.4587,364.1522,370.8484,60.4393,42.3762,44.0323,,700
932385,2023-06-10 19:45:00,662.1244,659.8789,655.3708,147.6785,156.0758,160.9708,51.2546,43.0068,44.0656,,700
932386,2023-06-10 19:46:00,662.3139,660.1948,655.1916,148.5931,157.5865,163.6672,46.9725,43.9061,44.0989,,700
932387,2023-06-10 19:47:00,,660.7117,,212.3733,221.6524,230.4248,,44.1066,43.8523,,700
932388,2023-06-10 19:48:00,662.8113,661.6563,656.6858,409.9855,418.8896,433.5596,,43.9344,43.7032,,700
932389,2023-06-10 19:49:00,662.9929,662.1854,,567.5401,576.0866,594.9188,47.0751,43.6608,43.3181,,700
932390,2023-06-10 19:50:00,662.9681,661.8361,656.3562,640.4275,648.6528,,53.3723,43.4946,43.1041,,700
932391,2023-06-10 19:51:00,662.6451,661.5657,655.6753,702.2484,710.0025,728.9268,54.2417,43.2959,42.9045,,700
932392,2023-06-10 19:52:00,661.7057,661.4583,655.4036,741.1895,748.1622,764.8319,,,42.8512,,700
932393,2023-06-10 19:53:00,661.2339,661.4526,655.3128,,,,61.5177,44.1141,42.8012,,700
932394,2023-06-10 19:54:00,661.7336,,655.5975,762.6262,,,63.0609,44.3873,42.7513,,700
932395,2023-06-10 19:55:00,661.7529,661.3836,655.5818,758.6506,,,64.3646,44.6077,42.7014,,700
932396,2023-06-10 19:56:00,660.7528,660.0907,654.9284,754.0063,,,64.6475,44.8124,,,700
932397,2023-06-10 19:57:00,659.9378,659.1781,654.3815,749.2703,757.9429,771.5061,62.8327,43.8713,42.9207,,700
932398,2023-06-10 19:58:00,659.5137,,654.0597,744.3404,752.6827,764.4857,61.4146,43.2675,42.9872,,700
932399,2023-06-10 19:59:00,,,,741.0045,749.1897,759.9559,60.7337,42.9598,43.0538,,700
932400,2023-06-10 20:00:00,,659.7203,654.2125,740.9215,,760.5081,60.6268,42.6173,43.1262,,700
932401,2023-06-10 20:01:00,660.8167,659.9774,654.2934,740.9065,749.8084,760.9279,60.5784,42.4019,43.2118,,700
932402,2023-06-10 20:02:00,660.9528,659.6517,653.9764,741.0288,751.1073,761.0798,60.3327,42.2636,43.2974,,700
932403,2023-06-10 20:03:00,660.7813,659.3233,653.6669,740.6007,751.1452,760.1346,60.3702,42.2387,,,700
932404,2023-06-10 20:04:00,659.9669,658.9892,653.3732,739.0222,,756.8971,60.1681,42.1816,43.4969,,700
932405,2023-06-10 20:05:00,659.1629,658.5128,652.9862,737.3794,746.3865,754.1302,60.0387,42.1892,43.5531,,700
932406,2023-06-10 20:06:00,658.3813,657.7322,652.3997,735.5991,745.1564,752.3696,59.7509,,43.6078,,700
932407,2023-06-10 20:07:00,657.8432,657.1375,651.9377,736.1722,746.2424,753.4352,59.7436,42.1081,43.6626,,700
932408,2023-06-10 20:08:00,657.8047,656.9242,,,752.08,760.2988,59.7331,42.1563,,,700
932409,2023-06-10 20:09:00,657.8084,656.6381,651.5329,722.2039,733.2882,740.4925,60.0338,42.1885,43.7787,,700
932410,2023-06-10 20:10:00,657.9019,656.1972,651.3531,650.1515,662.1119,663.9611,60.5087,42.1975,43.8385,,700
932411,2023-06-10 20:11:00,657.6805,655.7119,650.9447,,539.6533,538.6597,59.8697,42.2364,43.8982,,700
932412,2023-06-10 20:12:00,656.8009,655.1338,650.0591,300.2891,310.0421,,51.9564,42.8355,43.8352,,700
932413,2023-06-10 20:13:00,655.9055,654.3248,649.1683,143.5153,151.6251,154.3157,47.3733,43.5928,43.7685,,700
932414,2023-06-10 20:14:00,654.9766,653.0238,648.2668,137.5284,145.0022,146.5634,44.9731,44.0487,43.7019,,700
932415,2023-06-10 20:15:00,654.1403,651.8768,647.3869,,133.5779,134.5092,,43.7837,43.5832,,700
932416,2023-06-10 20:16:00,653.5006,,646.5527,106.6724,111.9773,113.3368,43.6309,43.7645,43.4384,,700
932417,2023-06-10 20:17:00,653.2662,650.7684,646.2414,91.0012,95.5993,97.0416,42.1963,43.8468,43.2375,,700
932418,2023-06-10 20:18:00,653.8887,651.6085,647.0357,85.0885,90.2659,91.0607,40.9727,,43.0361,,700
932419,2023-06-10 20:19:00,654.2589,652.0992,647.5414,80.2754,85.9048,86.2208,40.1386,43.6656,,,700
932420,2023-06-10 20:20:00,654.1061,651.8656,,77.7409,83.5581,83.7452,39.3783,43.5765,42.5177,,700
932421,2023-06-10 20:21:00,653.9405,651.7344,647.3207,75.8739,82.1342,82.4081,38.7955,43.4096,,,700
932422,2023-06-10 20:22:00,653.7455,651.8385,647.1101,75.5412,82.8318,83.6886,38.2967,43.3023,42.1042,,700
932423,2023-06-10 20:23:00,653.5235,651.7295,647.0009,75.0174,82.6362,83.6256,38.0603,43.1513,41.9056,,700
932424,2023-06-10 20:24:00,653.2442,651.1677,647.1074,74.0875,80.5421,,,42.9565,41.7055,,700
932425,2023-06-10 20:25:00,652.8496,650.5245,646.8365,73.4682,79.2699,78.8114,37.3527,42.7705,41.3162,,700
932426,2023-06-10 20:26:00,652.2117,649.7098,645.7698,73.5041,79.7311,,,42.5495,41.1828,,700
932427,2023-06-10 20:27:00,651.8028,649.3344,645.1728,73.7623,80.5447,79.7769,36.9648,42.3874,41.0366,,700
932428,2023-06-10 20:28:00,651.8681,649.8679,645.5478,74.4803,82.0879,81.4217,36.7456,42.1283,40.8358,,700
932429,2023-06-10 20:29:00,651.9874,,645.9483,149.5703,157.7267,158.7613,36.7704,41.8921,40.6384,,700
932430,2023-06-10 20:30:00,,651.5932,646.4006,375.1636,383.3091,389.2809,36.4841,41.6762,40.4536,,700
932431,2023-06-10 20:31:00,652.6226,652.4988,647.0039,518.8775,526.8968,537.0452,41.4974,41.2593,40.3039,,700
932432,2023-06-10 20:32:00,653.3981,653.1501,647.9199,492.9173,500.5717,513.3205,44.5624,40.9315,40.1055,,700
932433,2023-06-10 20:33:00,653.6123,653.0917,648.1007,450.9482,458.6946,471.4989,47.3845,40.6598,39.8538,,700
932434,2023-06-10 20:34:00,652.6425,651.5367,646.7312,375.2183,384.0204,391.5135,48.1384,40.4093,39.7038,,700
932435,2023-06-10 20:35:00,651.7504,650.1787,645.8239,295.9874,305.2354,308.3234,47.4401,40.1846,39.6023,,700
932436,2023-06-10 20:36:00,,649.2336,645.8847,209.4242,217.8411,218.4214,,39.9497,39.5021,,700
932437,2023-06-10 20:37:00,650.5454,648.9442,645.8581,,247.3311,248.0085,46.1608,39.7195,39.4022,,700
932438,2023-06-10 20:38:00,650.6058,650.0393,,518.2952,523.6407,529.9156,43.4275,39.5786,39.3023,,700
932439,2023-06-10 20:39:00,650.4829,650.6267,645.2562,709.3502,713.38,723.9614,47.6017,39.4276,39.3533,,700
932440,2023-06-10 20:40:00,649.9704,650.1351,644.4835,715.2156,719.1663,731.3109,54.8946,39.4853,39.4078,,700
932441,2023-06-10 20:41:00,649.2383,,643.5763,718.5147,722.3514,735.5915,56.3722,40.0903,39.4624,,700
932442,2023-06-10 20:42:00,648.0424,648.5575,642.3847,716.3973,720.0465,733.3948,58.0555,40.3527,39.5466,,700
932443,2023-06-10 20:43:00,647.6795,648.1623,642.0151,713.3581,716.9589,730.2153,62.5422,41.0379,39.6961,,700
932444,2023-06-10 20:44:00,649.0928,648.9317,643.3977,708.3539,,724.9406,63.7871,41.6895,,,700
932445,2023-06-10 20:45:00,,649.3882,644.2667,704.1568,708.4556,721.0861,61.8292,42.2536,,,700
932446,2023-06-10 20:46:00,649.9326,649.2047,,701.6109,706.7717,720.1369,61.0918,42.7418,40.6862,,700
932447,2023-06-10 20:47:00,,649.3218,644.1774,699.6912,705.4807,719.1408,,43.2279,41.0812,,700
932448,2023-06-10 20:48:00,650.1744,,644.8596,699.1198,705.0354,718.0441,60.9722,43.6128,41.4817,,700
932449,2023-06-10 20:49:00,650.6632,650.8333,,,703.7339,716.2857,62.3119,43.7793,41.8885,,700
932450,2023-06-10 20:50:00,,651.5452,646.5245,694.0815,700.6313,713.1357,61.0498,43.8764,42.2844,,700
932451,2023-06-10 20:51:00,652.8914,652.4608,647.7012,690.1358,,709.2976,60.8451,44.2959,42.6826,,700
932452,2023-06-10 20:52:00,654.3871,653.8046,649.4393,685.29,691.4661,704.0131,59.7479,44.5464,42.9629,,700
932453,2023-06-10 20:53:00,655.8193,655.0945,650.8649,680.3918,686.4541,698.5368,60.1613,45.0974,43.2818,,700
932454,2023-06-10 20:54:00,657.1216,656.2739,651.6505,675.3862,682.1156,692.6677,60.1505,,43.4939,,700
932455,2023-06-10 20:55:00,658.1939,657.2025,,671.4204,,688.4444,59.2285,45.7873,43.6954,,700
932456,2023-06-10 20:56:00,658.7912,657.6132,652.6808,,677.5196,687.6201,59.7953,46.1537,43.9609,,700
932457,2023-06-10 20:57:00,659.2959,658.0417,653.1522,668.0525,676.1259,686.7289,60.4153,46.3173,44.1612,,700
932458,2023-06-10 20:58:00,659.6124,658.5064,653.8137,667.0496,674.4631,,60.4316,46.4754,,,700
932459,2023-06-10 20:59:00,659.8147,658.9108,654.3493,665.3175,672.4092,,,45.8523,44.4959,,700
932460,2023-06-10 21:00:00,659.7723,659.1858,654.6148,662.0234,669.5171,680.0858,56.7887,45.1619,44.4028,,700
932461,2023-06-10 21:01:00,659.7674,659.2138,654.7118,659.0862,666.9398,677.0079,56.5789,,,,700
932462,2023-06-10 21:02:00,659.8402,658.7288,654.4591,656.8897,665.0157,,56.2171,44.0082,44.2265,,700
932463,2023-06-10 21:03:00,,657.6602,653.4244,656.5107,663.5339,,,,44.1509,,700
932464,2023-06-10 21:04:00,656.0659,655.3883,650.7774,659.8794,662.9644,667.8004,,43.3523,44.0783,,700
932465,2023-06-10 21:05:00,653.9237,653.5793,,661.0395,661.9125,664.3543,56.1427,43.1352,,,700
932466,2023-06-10 21:06:00,653.3415,652.7461,648.5468,657.5427,659.8438,663.6864,56.0726,42.8935,43.9458,,700
932467,2023-06-10 21:07:00,652.9939,652.2682,648.1961,654.9132,657.9719,663.8036,55.8684,42.6476,43.8814,,700
932468,2023-06-10 21:08:00,653.1476,652.5497,647.7992,654.1373,656.5208,665.5987,55.8645,42.5258,43.8214,,700
932469,2023-06-10 21:09:00,653.2528,652.6466,647.5806,650.3233,652.7263,663.5153,55.7661,42.3876,43.7615,,700
932470,2023-06-10 21:10:00,653.2575,652.3624,647.7297,,,653.4298,,42.2092,43.7015,,700
932471,2023-06-10 21:11:00,652.9863,651.9248,647.6908,635.4764,640.4843,648.6518,55.4357,42.0573,43.6468,,700
932472,2023-06-10 21:12:00,652.1476,651.1716,,641.6509,647.1912,654.7917,55.0963,41.9436,43.5922,,700
932473,2023-06-10 21:13:00,651.6264,,647.0069,625.3159,631.7717,638.0309,56.68,42.7337,43.5377,,700
932474,2023-06-10 21:14:00,651.7645,650.4948,647.0971,562.2315,570.3985,573.7084,56.6571,43.3136,43.4793,,700
932475,2023-06-10 21:15:00,651.7951,,,,469.5389,470.0531,,43.8236,43.4122,,700
932476,2023-06-10 21:16:00,651.6068,648.8452,646.0329,,288.2723,286.3035,48.7493,44.2391,43.3452,,700
932477,2023-06-10 21:17:00,651.2783,647.9536,645.1244,142.6898,150.8745,,45.2256,,43.2361,,700
932478,2023-06-10 21:18:00,650.6586,647.6532,644.0865,98.5085,104.4678,,43.7223,44.1784,43.0385,,700
932479,2023-06-10 21:19:00,650.2438,647.4768,643.6217,72.4129,76.4775,76.8021,41.7345,43.9779,42.8384,,700
932480,2023-06-10 21:20:00,650.2582,647.5602,644.3575,84.2067,87.0694,,40.6187,43.7857,42.5191,,700
932481,2023-06-10 21:21:00,650.7079,648.3792,645.3225,177.6527,180.4329,182.1807,39.6856,43.5727,42.3062,,700
932482,2023-06-10 21:22:00,652.0935,650.7794,646.7804,,451.7045,456.6049,42.6937,43.0413,42.1058,,700
932483,2023-06-10 21:23:00,653.5389,652.7685,648.2658,625.7224,632.5361,639.5544,50.7353,42.7076,41.9053,,700
932484,2023-06-10 21:24:00,655.1126,653.8782,649.81,,619.9294,626.8526,54.5923,42.4018,41.7051,,700
932485,2023-06-10 21:25:00,656.3272,,650.9574,601.6627,609.1232,615.8108,54.7077,42.6925,41.6857,,700
932486,2023-06-10 21:26:00,656.7878,655.5404,651.2713,594.7077,602.0993,608.2563,,42.8406,41.6711,,700
932487,2023-06-10 21:27:00,657.0943,655.9394,651.5069,585.9117,593.3166,599.1828,54.6441,,41.6564,,700
932488,2023-06-10 21:28:00,657.0832,655.7414,,573.3182,,586.9758,54.5756,43.2309,41.6418,,700
932489,2023-06-10 21:29:00,656.8381,655.4149,651.3721,560.5208,568.5239,573.9831,54.2571,43.3204,41.6272,,700
932490,2023-06-10 21:30:00,656.1027,654.8189,650.5704,547.2964,556.2016,559.3441,53.8637,43.4774,41.6125,,700
932491,2023-06-10 21:31:00,655.9324,,650.2536,532.0356,541.6808,543.5578,53.1563,43.5574,41.5979,,700
932492,2023-06-10 21:32:00,656.9083,655.3315,650.9207,,522.7004,525.4439,52.6888,43.6028,41.5832,,700
932493,2023-06-10 21:33:00,657.4583,655.6944,651.3902,,511.1399,514.8301,51.6563,,41.5686,,700
932494,2023-06-10 21:34:00,657.1375,655.3978,651.4558,506.2345,514.7489,,51.9564,,,,700
932495,2023-06-10 21:35:00,,655.1672,651.4966,506.1087,513.9578,519.2877,51.6964,43.7036,41.5393,,700
932496,2023-06-10 21:36:00,656.8142,655.0731,651.4863,495.4381,504.0751,,51.6432,43.6604,41.5247,,700
932497,2023-06-10 21:37:00,656.7679,,651.3187,486.8691,495.6808,500.2756,51.1509,43.7509,41.5101,,700
932498,2023-06-10 21:38:00,656.7921,,650.8293,,490.3295,496.0911,50.2935,43.8746,41.6844,,700
932499,2023-06-10 21:39:00,656.7864,,650.5675,477.6131,484.7414,491.3905,50.2113,43.7935,41.6868,,700
932500,2023-06-10 21:40:00,656.7195,,,471.1668,478.6664,485.6298,49.9313,43.6327,,,700
932501,2023-06-10 21:41:00,656.6591,655.2329,650.9478,463.8624,471.9752,478.4046,49.5861,43.6687,,,700
932502,2023-06-10 21:42:00,656.6128,654.8162,651.0568,454.7218,463.9648,,49.4645,43.6183,41.4773,,700
932503,2023-06-10 21:43:00,656.5503,654.4517,651.1905,445.6404,455.2138,458.2289,49.2065,43.6162,41.4543,,700
932504,2023-06-10 21:44:00,656.4541,654.1963,,436.6832,,449.5502,48.5521,43.7104,41.4312,,700
932505,2023-06-10 21:45:00,656.3544,654.0187,651.1795,427.0132,,439.95,48.1605,43.6555,41.4081,,700
932506,2023-06-10 21:46:00,656.2472,654.0076,,,424.1122,428.3764,47.8538,43.8263,,,700
932507,2023-06-10 21:47:00,,653.7593,649.4805,404.2986,412.4342,416.6973,47.5868,43.7946,,,700
932508,2023-06-10 21:48:00,,653.0283,649.4673,392.1248,398.2615,404.8035,47.1488,43.8519,41.3389,,700
932509,2023-06-10 21:49:00,654.5931,652.1984,649.0828,381.1376,385.6244,393.4762,46.6178,43.9016,41.3158,,700
932510,2023-06-10 21:50:00,653.3941,651.1594,647.9148,372.6551,,383.3447,,,41.4844,,700
932511,2023-06-10 21:51:00,652.6072,650.4678,647.0673,363.7535,367.3514,373.0035,46.1743,43.8943,41.4023,,700
932512,2023-06-10 21:52:00,,650.4918,646.8799,353.9888,359.5398,362.2305,45.5441,43.7737,41.3021,,700
932513,2023-06-10 21:53:00,652.8955,650.5371,,342.2249,349.0323,349.6385,45.2117,43.7245,41.2348,,700
932514,2023-06-10 21:54:00,653.4595,650.6265,647.3573,326.3649,,333.3195,,43.2669,41.1682,,700
932515,2023-06-10 21:55:00,654.0839,650.8728,647.8626,288.2425,294.7064,294.7422,46.1208,42.6376,41.1016,,700
932516,2023-06-10 21:56:00,654.8347,651.4478,648.4748,203.4786,,209.5319,45.6459,42.1136,41.0025,,700
932517,2023-06-10 21:57:00,655.3333,651.8857,648.9401,134.0073,139.8062,139.2991,43.4211,41.6847,40.9026,,700
932518,2023-06-10 21:58:00,655.3031,652.0356,649.0975,96.6226,101.2628,100.4916,41.9436,41.2628,40.7049,,700
932519,2023-06-10 21:59:00,655.6516,652.5403,649.5904,,79.4846,78.3971,,40.9167,40.5041,,700
932520,2023-06-10 22:00:00,656.7884,653.7836,650.7816,89.1152,92.6017,91.0896,39.8132,40.8911,40.3827,,700
932521,2023-06-10 22:01:00,657.8711,654.7356,651.7573,107.9153,112.0758,109.5623,38.6645,40.8169,40.2538,,700
932522,2023-06-10 22:02:00,658.8401,655.0741,652.2793,138.0949,144.9386,140.2085,39.1703,40.7524,40.1042,,700
932523,2023-06-10 22:03:00,659.3031,655.2049,652.5813,148.6459,156.4018,150.9184,39.4932,,39.9816,,700
932524,2023-06-10 22:04:00,,654.8972,652.4189,117.7583,122.6873,119.5396,39.6254,40.5582,39.8719,,700
932525,2023-06-10 22:05:00,658.5004,654.9265,652.4196,89.6084,92.7918,90.7396,38.8014,40.4479,39.7869,,700
932526,2023-06-10 22:06:00,659.1726,655.6748,652.7684,,71.0474,67.4442,37.9815,40.3773,39.7018,,700
932527,2023-06-10 22:07:00,659.4893,655.9642,,51.9029,56.0172,50.8369,37.6096,40.2837,39.5831,,700
932528,2023-06-10 22:08:00,,655.3115,652.6586,50.6809,54.7678,47.9568,37.2835,40.1345,39.4738,,700
932529,2023-06-10 22:09:00,658.7465,654.8619,652.4614,49.5903,53.6345,45.5239,36.9159,40.0685,39.3878,,700
932530,2023-06-10 22:10:00,,654.8388,,48.7761,52.7455,44.0306,36.8094,39.9952,39.3018,,700
932531,2023-06-10 22:11:00,658.6496,654.9278,652.4193,,52.1519,43.1094,36.6051,39.8779,39.2349,,700
932532,2023-06-10 22:12:00,,655.2459,652.6292,47.8724,52.1628,43.3588,36.6009,39.7526,39.1683,,700
932533,2023-06-10 22:13:00,659.3345,655.4094,652.6552,47.6578,52.0418,,36.4551,39.6768,39.1018,,700
932534,2023-06-10 22:14:00,658.9438,655.2565,652.3044,,51.6507,42.4969,36.3483,39.6146,38.9827,,700
932535,2023-06-10 22:15:00,658.6728,655.0681,652.0191,47.4519,51.2961,42.1798,36.33,39.5263,38.8842,,700
932536,2023-06-10 22:16:00,658.6525,654.8054,651.8713,47.3531,51.0182,42.8228,36.1913,39.5113,,,700
932537,2023-06-10 22:17:00,658.5852,654.5858,651.8246,47.2576,50.8637,42.8914,36.1623,39.3862,38.7838,,700
932538,2023-06-10 22:18:00,658.4213,654.4551,651.9862,47.1687,50.9636,41.7773,36.1508,39.3267,38.7336,,700
932539,2023-06-10 22:19:00,658.3476,654.4472,652.1912,46.9543,50.7685,40.6895,36.0065,,38.6673,,700
932540,2023-06-10 22:20:00,658.4574,654.6897,652.4849,46.4843,49.9725,39.6551,36.0478,39.2173,38.5683,,700
932541,2023-06-10 22:21:00,659.3241,655.5694,653.4805,46.2704,49.1486,38.7496,35.9862,39.1389,38.4814,,700
932542,2023-06-10 22:22:00,661.7999,657.8043,655.9684,46.6012,48.2652,38.1185,35.7888,39.0187,38.4215,,700
932543,2023-06-10 22:23:00,663.3979,,657.5416,46.7654,47.5424,,35.7654,39.0336,38.3616,,700
932544,2023-06-10 22:24:00,663.1668,659.3823,657.2091,46.5821,47.1542,37.0098,35.6805,38.9447,38.3018,,700
932545,2023-06-10 22:25:00,662.7537,659.0154,656.6733,45.8568,46.3795,36.6755,35.6873,38.8738,38.2514,,700
932546,2023-06-10 22:26:00,661.9643,657.7829,,44.0098,44.8052,36.7154,35.6962,38.8549,38.2014,,700
932547,2023-06-10 22:27:00,662.3242,657.9625,656.0589,42.8559,44.1077,,35.5726,38.8144,38.1514,,700
932548,2023-06-10 22:28:00,,661.1483,659.1646,43.1775,45.2768,35.8357,35.6053,38.7465,38.1014,,700
932549,2023-06-10 22:29:00,666.6679,662.8554,660.7383,47.6988,49.5101,40.1227,35.5548,38.7007,38.0468,,700
932550,2023-06-10 22:30:00,665.5043,661.4179,659.0545,61.1502,60.2591,54.9869,35.6183,38.6973,37.9922,,700
932551,2023-06-10 22:31:00,663.9744,659.7886,657.3137,69.7007,67.5972,65.0019,35.1475,38.4343,37.9376,,700
932552,2023-06-10 22:32:00,661.6973,657.7681,655.4566,68.2526,67.9767,,35.3467,38.3893,37.8792,,700
932553,2023-06-10 22:33:00,659.6539,655.7865,653.7017,63.7183,64.4885,,35.3176,38.3023,37.8126,,700
932554,2023-06-10 22:34:00,658.1017,653.8864,652.1618,52.6923,,51.1283,35.1675,38.2889,,,700
932555,2023-06-10 22:35:00,657.1749,652.8904,651.3917,45.0347,44.8682,43.5717,35.0979,38.2661,37.6845,,700
932556,2023-06-10 22:36:00,657.5817,653.8225,652.2634,44.5617,44.6064,42.6078,35.1419,38.2075,37.6345,,700
932557,2023-06-10 22:37:00,659.0157,655.5914,653.8535,47.7775,47.1555,,35.1123,38.1827,37.5846,,700
932558,2023-06-10 22:38:00,662.5838,659.0989,656.9358,58.6563,55.5438,53.9401,35.0238,38.1512,37.5346,,700
932559,2023-06-10 22:39:00,665.9858,662.5289,660.2401,66.7201,61.3996,60.4454,34.8885,38.1548,37.4737,,700
932560,2023-06-10 22:40:00,669.0504,665.8018,663.9957,69.0618,62.1078,61.7901,34.9375,,,,700
932561,2023-06-10 22:41:00,672.2597,669.1643,667.6607,59.2059,,52.5471,34.9238,38.0661,37.3023,,700
932562,2023-06-10 22:42:00,675.7702,672.7137,671.1372,23.9619,21.2289,,34.8078,38.0301,37.2469,,700
932563,2023-06-10 22:43:00,678.4609,,673.8736,0.0,0.0,0.0,33.2771,38.0446,37.1923,,700
932564,2023-06-10 22:44:00,679.4102,676.4967,675.0384,0.0,0.0,0.0,32.1008,38.0237,37.1377,,700
932565,2023-06-10 22:45:00,680.0168,677.1441,675.8032,0.0,0.0,0.0,31.3199,37.9876,37.0794,,700
932566,2023-06-10 22:46:00,679.8908,676.9572,675.7128,0.0,0.0,0.0,30.8362,37.9931,37.0127,,700
932567,2023-06-10 22:47:00,680.1953,677.2557,676.0027,0.0,0.0,0.0,30.4613,37.9348,36.9461,,700
932568,2023-06-10 22:48:00,681.3844,678.5515,677.0739,0.0,0.0,0.0,,37.8483,36.8794,,700
932569,2023-06-10 22:49:00,681.9027,679.1489,677.5511,0.0,0.0,0.0,29.9972,37.7844,36.8129,,700
932570,2023-06-10 22:50:00,681.0381,678.3065,676.8033,0.0,0.0,0.0,29.8782,37.7409,36.7463,,700
932571,2023-06-10 22:51:00,680.1104,,675.9121,0.0,0.0,0.0,29.7736,37.6645,36.6695,,700
932572,2023-06-10 22:52:00,679.0532,676.2481,674.7263,0.0,0.0,0.0,29.6638,37.6047,,,700
932573,2023-06-10 22:53:00,678.2517,675.3873,673.8833,0.0,0.0,0.0,29.5069,,36.4792,,700
932574,2023-06-10 22:54:00,677.9885,675.0799,673.7618,0.0,0.0,0.0,29.3673,37.3984,36.4127,,700
932575,2023-06-10 22:55:00,677.7177,674.7893,673.5925,0.0,0.0,0.0,29.3154,37.3154,36.3463,,700
932576,2023-06-10 22:56:00,677.4311,674.5338,673.3246,0.0,0.0,0.0,29.1413,,,,700
932577,2023-06-10 22:57:00,677.0852,674.2317,672.9831,0.0,0.0,0.0,,37.1063,36.1881,,700
932578,2023-06-10 22:58:00,676.6135,673.8314,672.4862,0.0,0.0,0.0,28.8448,37.0148,36.1022,,700
932579,2023-06-10 22:59:00,676.0925,673.3694,671.9417,0.0,0.0,0.0,28.7016,36.9961,36.0027,,700
932580,2023-06-10 23:00:00,,672.7817,671.3007,0.0,0.0,0.0,,36.8973,35.9028,,700
932581,2023-06-10 23:01:00,674.7921,672.0978,670.6486,0.0,0.0,0.0,28.5474,36.7622,35.8026,,700
932582,2023-06-10 23:02:00,673.9933,671.2129,669.9734,0.0,0.0,0.0,28.5162,36.6848,35.7025,,700
932583,2023-06-10 23:03:00,,670.3621,669.2717,0.0,0.0,0.0,28.4325,36.5429,35.6025,,700
932584,2023-06-10 23:04:00,672.4351,669.5847,668.5127,0.0,0.0,0.0,28.4062,36.4501,35.5026,,700
932585,2023-06-10 23:05:00,672.1319,669.2651,668.1553,0.0,0.0,0.0,28.3719,36.4022,35.4268,,700
932586,2023-06-10 23:06:00,,,668.6584,0.0,0.0,0.0,28.3471,36.3143,35.3518,,700
932587,2023-06-10 23:07:00,673.5335,670.6133,669.2734,0.0,0.0,0.0,28.2774,36.2562,35.4868,,700
932588,2023-06-10 23:08:00,674.2638,671.3505,670.1224,0.0,0.0,0.0,28.2031,36.1961,35.2793,,700
932589,2023-06-10 23:09:00,675.4152,672.5085,671.3232,0.0,0.0,0.0,28.1963,36.1309,35.2124,,700
932590,2023-06-10 23:10:00,677.4327,674.5324,,0.0,0.0,0.0,28.2071,36.0675,35.1456,,700
932591,2023-06-10 23:11:00,678.7586,675.8561,674.5131,0.0,0.0,0.0,28.2328,35.9977,35.0809,,700
932592,2023-06-10 23:12:00,678.5982,675.6748,674.3604,0.0,0.0,0.0,28.2481,35.9908,,,700
932593,2023-06-10 23:13:00,678.2594,675.3392,674.0831,0.0,0.0,0.0,28.2082,35.9463,34.9611,,700
932594,2023-06-10 23:14:00,677.5436,674.6772,673.5423,0.0,0.0,0.0,28.2037,35.9125,34.9012,,700
932595,2023-06-10 23:15:00,677.0645,674.2415,673.16,0.0,0.0,0.0,28.2037,35.8372,34.8673,,700
932596,2023-06-10 23:16:00,677.0754,674.2746,673.1062,0.0,0.0,0.0,28.1924,35.8212,,,700
932597,2023-06-10 23:17:00,676.8019,674.0019,672.8257,0.0,0.0,0.0,28.1428,35.7569,34.8007,,700
932598,2023-06-10 23:18:00,675.9425,673.0988,672.0779,0.0,0.0,0.0,28.1118,35.7836,34.7674,,700
932599,2023-06-10 23:19:00,675.3356,672.4609,671.5247,0.0,0.0,0.0,28.0565,35.7462,34.7341,,700
932600,2023-06-10 23:20:00,675.2543,672.3745,671.3767,0.0,0.0,0.0,27.9963,35.6563,34.7008,,700
932601,2023-06-10 23:21:00,675.2803,672.4105,671.3491,0.0,0.0,0.0,27.9123,35.5791,,,700
932602,2023-06-10 23:22:00,675.5313,672.7032,671.5742,0.0,0.0,0.0,27.8685,35.5532,,,700
932603,2023-06-10 23:23:00,675.6739,672.8636,671.7007,0.0,0.0,0.0,27.8439,35.5136,,,700
932604,2023-06-10 23:24:00,675.5927,672.7513,,0.0,0.0,0.0,,35.4818,,,700
932605,2023-06-10 23:25:00,675.5495,672.6906,,0.0,0.0,0.0,27.8033,35.4324,,,700
932606,2023-06-10 23:26:00,675.5852,672.7371,,0.0,0.0,0.0,27.7966,,34.6371,,700
932607,2023-06-10 23:27:00,675.4899,672.6155,671.4972,0.0,0.0,0.0,27.7966,35.3954,34.5,,700
932608,2023-06-10 23:28:00,675.1189,672.1397,671.27,0.0,0.0,0.0,27.8107,35.3506,34.5,,700
932609,2023-06-10 23:29:00,674.4885,671.4551,670.7384,0.0,0.0,0.0,,35.3517,34.5,,700
932610,2023-06-10 23:30:00,673.3247,670.3409,669.5808,0.0,0.0,0.0,27.7341,35.3155,34.5,,700
932611,2023-06-10 23:31:00,672.5378,669.5875,668.7982,0.0,0.0,0.0,,,,,700
932612,2023-06-10 23:32:00,672.5378,669.5875,668.7982,0.0,0.0,0.0,,,,,700
932613,2023-06-10 23:33:00,,,,,,,,,,,700
932614,2023-06-10 23:34:00,,,,,,,,,,,700
932615,2023-06-10 23:35:00,,,,,,,,,,,700
932616,2023-06-10 23:36:00,,,,,,,,,,,700
932617,2023-06-10 23:37:00,,,,,,,,,,,700
932618,2023-06-10 23:38:00,,,,,,,,,,,700
932619,2023-06-10 23:39:00,,,,,,,,,,,700
932620,2023-06-10 23:40:00,,,,,,,,,,,700
932621,2023-06-10 23:41:00,,,,,,,,,,,700
932622,2023-06-10 23:42:00,,,,,,,,,,,700
932623,2023-06-10 23:43:00,,,,,,,,,,,700
932624,2023-06-10 23:44:00,,,,,,,,,,,700
932625,2023-06-10 23:45:00,,,,,,,,,,,700
932626,2023-06-10 23:46:00,,,,,,,,,,,700
932627,2023-06-10 23:47:00,,,,,,,,,,,700
932628,2023-06-10 23:48:00,,,,,,,,,,,700
932629,2023-06-10 23:49:00,,,,,,,,,,,700
932630,2023-06-10 23:50:00,,,,,,,,,,,700
932631,2023-06-10 23:51:00,,,,,,,,,,,700
932632,2023-06-10 23:52:00,,,,,,,,,,,700
932633,2023-06-10 23:53:00,,,,,,,,,,,700
932634,2023-06-10 23:54:00,,,,,,,,,,,700
932635,2023-06-10 23:55:00,,,,,,,,,,,700
932636,2023-06-10 23:56:00,,,,,,,,,,,700
932637,2023-06-10 23:57:00,,,,,,,,,,,700
932638,2023-06-10 23:58:00,,,,,,,,,,,700
932639,2023-06-10 23:59:00,,,,,,,,,,,700
932640,2023-06-11 00:00:00,,,,,,,,,,,700
932641,2023-06-11 00:01:00,,,,,,,,,,,700
932642,2023-06-11 00:02:00,,,,,,,,,,,700
932643,2023-06-11 00:03:00,,,,,,,,,,,700
932644,2023-06-11 00:04:00,,,,,,,,,,,700
932645,2023-06-11 00:05:00,,,,,,,,,,,700
932646,2023-06-11 00:06:00,,,,,,,,,,,700
932647,2023-06-11 00:07:00,,,,,,,,,,,700
932648,2023-06-11 00:08:00,,,,,,,,,,,700
932649,2023-06-11 00:09:00,,,,,,,,,,,700
932650,2023-06-11 00:10:00,,,,,,,,,,,700
932651,2023-06-11 00:11:00,,,,,,,,,,,700
932652,2023-06-11 00:12:00,,,,,,,,,,,700
932653,2023-06-11 00:13:00,,,,,,,,,,,700
932654,2023-06-11 00:14:00,,,,,,,,,,,700
932655,2023-06-11 00:15:00,,,,,,,,,,,700
932656,2023-06-11 00:16:00,,,,,,,,,,,700
932657,2023-06-11 00:17:00,,,,,,,,,,,700
932658,2023-06-11 00:18:00,,,,,,,,,,,700
932659,2023-06-11 00:19:00,,,,,,,,,,,700
932660,2023-06-11 00:20:00,,,,,,,,,,,700
932661,2023-06-11 00:21:00,,,,,,,,,,,700
932662,2023-06-11 00:22:00,,,,,,,,,,,700
932663,2023-06-11 00:23:00,,,,,,,,,,,700
932664,2023-06-11 00:24:00,,,,,,,,,,,700
932665,2023-06-11 00:25:00,,,,,,,,,,,700
932666,2023-06-11 00:26:00,,,,,,,,,,,700
932667,2023-06-11 00:27:00,,,,,,,,,,,700
932668,2023-06-11 00:28:00,,,,,,,,,,,700
932669,2023-06-11 00:29:00,,,,,,,,,,,700
932670,2023-06-11 00:30:00,,,,,,,,,,,700
932671,2023-06-11 00:31:00,,,,,,,,,,,700
932672,2023-06-11 00:32:00,,,,,,,,,,,700
932673,2023-06-11 00:33:00,,,,,,,,,,,700
932674,2023-06-11 00:34:00,,,,,,,,,,,700
932675,2023-06-11 00:35:00,,,,,,,,,,,700
932676,2023-06-11 00:36:00,,,,,,,,,,,700
932677,2023-06-11 00:37:00,,,,,,,,,,,700
932678,2023-06-11 00:38:00,,,,,,,,,,,700
932679,2023-06-11 00:39:00,,,,,,,,,,,700
932680,2023-06-11 00:40:00,,,,,,,,,,,700
932681,2023-06-11 00:41:00,,,,,,,,,,,700
932682,2023-06-11 00:42:00,,,,,,,,,,,700
932683,2023-06-11 00:43:00,,,,,,,,,,,700
932684,2023-06-11 00:44:00,,,,,,,,,,,700
932685,2023-06-11 00:45:00,,,,,,,,,,,700
932686,2023-06-11 00:46:00,,,,,,,,,,,700
932687,2023-06-11 00:47:00,,,,,,,,,,,700
932688,2023-06-11 00:48:00,,,,,,,,,,,700
932689,2023-06-11 00:49:00,,,,,,,,,,,700
932690,2023-06-11 00:50:00,,,,,,,,,,,700
932691,2023-06-11 00:51:00,,,,,,,,,,,700
932692,2023-06-11 00:52:00,,,,,,,,,,,700
932693,2023-06-11 00:53:00,,,,,,,,,,,700
932694,2023-06-11 00:54:00,,,,,,,,,,,700
932695,2023-06-11 00:55:00,,,,,,,,,,,700
932696,2023-06-11 00:56:00,,,,,,,,,,,700
932697,2023-06-11 00:57:00,,,,,,,,,,,700
932698,2023-06-11 00:58:00,,,,,,,,,,,700
932699,2023-06-11 00:59:00,,,,,,,,,,,700
932700,2023-06-11 01:00:00,,,,,,,,,,,700
932701,2023-06-11 01:01:00,,,,,,,,,,,700
932702,2023-06-11 01:02:00,,,,,,,,,,,700
932703,2023-06-11 01:03:00,,,,,,,,,,,700
932704,2023-06-11 01:04:00,,,,,,,,,,,700
932705,2023-06-11 01:05:00,,,,,,,,,,,700
932706,2023-06-11 01:06:00,,,,,,,,,,,700
932707,2023-06-11 01:07:00,,,,,,,,,,,700
932708,2023-06-11 01:08:00,,,,,,,,,,,700
932709,2023-06-11 01:09:00,,,,,,,,,,,700
932710,2023-06-11 01:10:00,,,,,,,,,,,700
932711,2023-06-11 01:11:00,,,,,,,,,,,700
932712,2023-06-11 01:12:00,,,,,,,,,,,700
932713,2023-06-11 01:13:00,,,,,,,,,,,700
932714,2023-06-11 01:14:00,,,,,,,,,,,700
932715,2023-06-11 01:15:00,,,,,,,,,,,700
932716,2023-06-11 01:16:00,,,,,,,,,,,700
932717,2023-06-11 01:17:00,,,,,,,,,,,700
932718,2023-06-11 01:18:00,,,,,,,,,,,700
932719,2023-06-11 01:19:00,,,,,,,,,,,700
932720,2023-06-11 01:20:00,,,,,,,,,,,700
932721,2023-06-11 01:21:00,,,,,,,,,,,700
932722,2023-06-11 01:22:00,,,,,,,,,,,700
932723,2023-06-11 01:23:00,,,,,,,,,,,700
932724,2023-06-11 01:24:00,,,,,,,,,,,700
932725,2023-06-11 01:25:00,,,,,,,,,,,700
932726,2023-06-11 01:26:00,,,,,,,,,,,700
932727,2023-06-11 01:27:00,,,,,,,,,,,700
932728,2023-06-11 01:28:00,,,,,,,,,,,700
932729,2023-06-11 01:29:00,,,,,,,,,,,700
932730,2023-06-11 01:30:00,,,,,,,,,,,700
932731,2023-06-11 01:31:00,,,,,,,,,,,700
932732,2023-06-11 01:32:00,,,,,,,,,,,700
932733,2023-06-11 01:33:00,,,,,,,,,,,700
932734,2023-06-11 01:34:00,,,,,,,,,,,700
932735,2023-06-11 01:35:00,,,,,,,,,,,700
932736,2023-06-11 01:36:00,,,,,,,,,,,700
932737,2023-06-11 01:37:00,,,,,,,,,,,700
932738,2023-06-11 01:38:00,,,,,,,,,,,700
932739,2023-06-11 01:39:00,,,,,,,,,,,700
932740,2023-06-11 01:40:00,,,,,,,,,,,700
932741,2023-06-11 01:41:00,,,,,,,,,,,700
932742,2023-06-11 01:42:00,,,,,,,,,,,700
932743,2023-06-11 01:43:00,,,,,,,,,,,700
932744,2023-06-11 01:44:00,,,,,,,,,,,700
932745,2023-06-11 01:45:00,,,,,,,,,,,700
932746,2023-06-11 01:46:00,,,,,,,,,,,700
932747,2023-06-11 01:47:00,,,,,,,,,,,700
932748,2023-06-11 01:48:00,,,,,,,,,,,700
932749,2023-06-11 01:49:00,,,,,,,,,,,700
932750,2023-06-11 01:50:00,,,,,,,,,,,700
932751,2023-06-11 01:51:00,,,,,,,,,,,700
932752,2023-06-11 01:52:00,,,,,,,,,,,700
932753,2023-06-11 01:53:00,,,,,,,,,,,700
932754,2023-06-11 01:54:00,,,,,,,,,,,700
932755,2023-06-11 01:55:00,,,,,,,,,,,700
932756,2023-06-11 01:56:00,,,,,,,,,,,700
932757,2023-06-11 01:57:00,,,,,,,,,,,700
932758,2023-06-11 01:58:00,,,,,,,,,,,700
932759,2023-06-11 01:59:00,,,,,,,,,,,700
932760,2023-06-11 02:00:00,,,,,,,,,,,700
932761,2023-06-11 02:01:00,,,,,,,,,,,700
932762,2023-06-11 02:02:00,,,,,,,,,,,700
932763,2023-06-11 02:03:00,,,,,,,,,,,700
932764,2023-06-11 02:04:00,,,,,,,,,,,700
932765,2023-06-11 02:05:00,,,,,,,,,,,700
932766,2023-06-11 02:06:00,,,,,,,,,,,700
932767,2023-06-11 02:07:00,,,,,,,,,,,700
932768,2023-06-11 02:08:00,,,,,,,,,,,700
932769,2023-06-11 02:09:00,,,,,,,,,,,700
932770,2023-06-11 02:10:00,,,,,,,,,,,700
932771,2023-06-11 02:11:00,,,,,,,,,,,700
932772,2023-06-11 02:12:00,,,,,,,,,,,700
932773,2023-06-11 02:13:00,,,,,,,,,,,700
932774,2023-06-11 02:14:00,,,,,,,,,,,700
932775,2023-06-11 02:15:00,,,,,,,,,,,700
932776,2023-06-11 02:16:00,,,,,,,,,,,700
932777,2023-06-11 02:17:00,,,,,,,,,,,700
932778,2023-06-11 02:18:00,,,,,,,,,,,700
932779,2023-06-11 02:19:00,,,,,,,,,,,700
932780,2023-06-11 02:20:00,,,,,,,,,,,700
932781,2023-06-11 02:21:00,,,,,,,,,,,700
932782,2023-06-11 02:22:00,,,,,,,,,,,700
932783,2023-06-11 02:23:00,,,,,,,,,,,700
932784,2023-06-11 02:24:00,,,,,,,,,,,700
932785,2023-06-11 02:25:00,,,,,,,,,,,700
932786,2023-06-11 02:26:00,,,,,,,,,,,700
932787,2023-06-11 02:27:00,,,,,,,,,,,700
932788,2023-06-11 02:28:00,,,,,,,,,,,700
932789,2023-06-11 02:29:00,,,,,,,,,,,700
932790,2023-06-11 02:30:00,,,,,,,,,,,700
932791,2023-06-11 02:31:00,,,,,,,,,,,700
932792,2023-06-11 02:32:00,,,,,,,,,,,700
932793,2023-06-11 02:33:00,,,,,,,,,,,700
932794,2023-06-11 02:34:00,,,,,,,,,,,700
932795,2023-06-11 02:35:00,,,,,,,,,,,700
932796,2023-06-11 02:36:00,,,,,,,,,,,700
932797,2023-06-11 02:37:00,,,,,,,,,,,700
932798,2023-06-11 02:38:00,,,,,,,,,,,700
932799,2023-06-11 02:39:00,,,,,,,,,,,700
932800,2023-06-11 02:40:00,,,,,,,,,,,700
932801,2023-06-11 02:41:00,,,,,,,,,,,700
932802,2023-06-11 02:42:00,,,,,,,,,,,700
932803,2023-06-11 02:43:00,,,,,,,,,,,700
932804,2023-06-11 02:44:00,,,,,,,,,,,700
932805,2023-06-11 02:45:00,,,,,,,,,,,700
932806,2023-06-11 02:46:00,,,,,,,,,,,700
932807,2023-06-11 02:47:00,,,,,,,,,,,700
932808,2023-06-11 02:48:00,,,,,,,,,,,700
932809,2023-06-11 02:49:00,,,,,,,,,,,700
932810,2023-06-11 02:50:00,,,,,,,,,,,700
932811,2023-06-11 02:51:00,,,,,,,,,,,700
932812,2023-06-11 02:52:00,,,,,,,,,,,700
932813,2023-06-11 02:53:00,,,,,,,,,,,700
932814,2023-06-11 02:54:00,,,,,,,,,,,700
932815,2023-06-11 02:55:00,,,,,,,,,,,700
932816,2023-06-11 02:56:00,,,,,,,,,,,700
932817,2023-06-11 02:57:00,,,,,,,,,,,700
932818,2023-06-11 02:58:00,,,,,,,,,,,700
932819,2023-06-11 02:59:00,,,,,,,,,,,700
932820,2023-06-11 03:00:00,,,,,,,,,,,700
932821,2023-06-11 03:01:00,,,,,,,,,,,700
932822,2023-06-11 03:02:00,,,,,,,,,,,700
932823,2023-06-11 03:03:00,,,,,,,,,,,700
932824,2023-06-11 03:04:00,,,,,,,,,,,700
932825,2023-06-11 03:05:00,,,,,,,,,,,700
932826,2023-06-11 03:06:00,,,,,,,,,,,700
932827,2023-06-11 03:07:00,,,,,,,,,,,700
932828,2023-06-11 03:08:00,,,,,,,,,,,700
932829,2023-06-11 03:09:00,,,,,,,,,,,700
932830,2023-06-11 03:10:00,,,,,,,,,,,700
932831,2023-06-11 03:11:00,,,,,,,,,,,700
932832,2023-06-11 03:12:00,,,,,,,,,,,700
932833,2023-06-11 03:13:00,,,,,,,,,,,700
932834,2023-06-11 03:14:00,,,,,,,,,,,700
932835,2023-06-11 03:15:00,,,,,,,,,,,700
932836,2023-06-11 03:16:00,,,,,,,,,,,700
932837,2023-06-11 03:17:00,,,,,,,,,,,700
932838,2023-06-11 03:18:00,,,,,,,,,,,700
932839,2023-06-11 03:19:00,,,,,,,,,,,700
932840,2023-06-11 03:20:00,,,,,,,,,,,700
932841,2023-06-11 03:21:00,,,,,,,,,,,700
932842,2023-06-11 03:22:00,,,,,,,,,,,700
932843,2023-06-11 03:23:00,,,,,,,,,,,700
932844,2023-06-11 03:24:00,,,,,,,,,,,700
932845,2023-06-11 03:25:00,,,,,,,,,,,700
932846,2023-06-11 03:26:00,,,,,,,,,,,700
932847,2023-06-11 03:27:00,,,,,,,,,,,700
932848,2023-06-11 03:28:00,,,,,,,,,,,700
932849,2023-06-11 03:29:00,,,,,,,,,,,700
932850,2023-06-11 03:30:00,,,,,,,,,,,700
932851,2023-06-11 03:31:00,,,,,,,,,,,700
932852,2023-06-11 03:32:00,,,,,,,,,,,700
932853,2023-06-11 03:33:00,,,,,,,,,,,700
932854,2023-06-11 03:34:00,,,,,,,,,,,700
932855,2023-06-11 03:35:00,,,,,,,,,,,700
932856,2023-06-11 03:36:00,,,,,,,,,,,700
932857,2023-06-11 03:37:00,,,,,,,,,,,700
932858,2023-06-11 03:38:00,,,,,,,,,,,700
932859,2023-06-11 03:39:00,,,,,,,,,,,700
932860,2023-06-11 03:40:00,,,,,,,,,,,700
932861,2023-06-11 03:41:00,,,,,,,,,,,700
932862,2023-06-11 03:42:00,,,,,,,,,,,700
932863,2023-06-11 03:43:00,,,,,,,,,,,700
932864,2023-06-11 03:44:00,,,,,,,,,,,700
932865,2023-06-11 03:45:00,,,,,,,,,,,700
932866,2023-06-11 03:46:00,,,,,,,,,,,700
932867,2023-06-11 03:47:00,,,,,,,,,,,700
932868,2023-06-11 03:48:00,,,,,,,,,,,700
932869,2023-06-11 03:49:00,,,,,,,,,,,700
932870,2023-06-11 03:50:00,,,,,,,,,,,700
932871,2023-06-11 03:51:00,,,,,,,,,,,700
932872,2023-06-11 03:52:00,,,,,,,,,,,700
932873,2023-06-11 03:53:00,,,,,,,,,,,700
932874,2023-06-11 03:54:00,,,,,,,,,,,700
932875,2023-06-11 03:55:00,,,,,,,,,,,700
932876,2023-06-11 03:56:00,,,,,,,,,,,700
932877,2023-06-11 03:57:00,,,,,,,,,,,700
932878,2023-06-11 03:58:00,,,,,,,,,,,700
932879,2023-06-11 03:59:00,,,,,,,,,,,700
932880,2023-06-11 04:00:00,,,,,,,,,,,700
932881,2023-06-11 04:01:00,,,,,,,,,,,700
932882,2023-06-11 04:02:00,,,,,,,,,,,700
932883,2023-06-11 04:03:00,,,,,,,,,,,700
932884,2023-06-11 04:04:00,,,,,,,,,,,700
932885,2023-06-11 04:05:00,,,,,,,,,,,700
932886,2023-06-11 04:06:00,,,,,,,,,,,700
932887,2023-06-11 04:07:00,,,,,,,,,,,700
932888,2023-06-11 04:08:00,,,,,,,,,,,700
932889,2023-06-11 04:09:00,,,,,,,,,,,700
932890,2023-06-11 04:10:00,,,,,,,,,,,700
932891,2023-06-11 04:11:00,,,,,,,,,,,700
932892,2023-06-11 04:12:00,,,,,,,,,,,700
932893,2023-06-11 04:13:00,,,,,,,,,,,700
932894,2023-06-11 04:14:00,,,,,,,,,,,700
932895,2023-06-11 04:15:00,,,,,,,,,,,700
932896,2023-06-11 04:16:00,,,,,,,,,,,700
932897,2023-06-11 04:17:00,,,,,,,,,,,700
932898,2023-06-11 04:18:00,,,,,,,,,,,700
932899,2023-06-11 04:19:00,,,,,,,,,,,700
932900,2023-06-11 04:20:00,,,,,,,,,,,700
932901,2023-06-11 04:21:00,,,,,,,,,,,700
932902,2023-06-11 04:22:00,,,,,,,,,,,700
932903,2023-06-11 04:23:00,,,,,,,,,,,700
932904,2023-06-11 04:24:00,,,,,,,,,,,700
932905,2023-06-11 04:25:00,,,,,,,,,,,700
932906,2023-06-11 04:26:00,,,,,,,,,,,700
932907,2023-06-11 04:27:00,,,,,,,,,,,700
932908,2023-06-11 04:28:00,,,,,,,,,,,700
932909,2023-06-11 04:29:00,,,,,,,,,,,700
932910,2023-06-11 04:30:00,,,,,,,,,,,700
932911,2023-06-11 04:31:00,,,,,,,,,,,700
932912,2023-06-11 04:32:00,,,,,,,,,,,700
932913,2023-06-11 04:33:00,,,,,,,,,,,700
932914,2023-06-11 04:34:00,,,,,,,,,,,700
932915,2023-06-11 04:35:00,,,,,,,,,,,700
932916,2023-06-11 04:36:00,,,,,,,,,,,700
932917,2023-06-11 04:37:00,,,,,,,,,,,700
932918,2023-06-11 04:38:00,,,,,,,,,,,700
932919,2023-06-11 04:39:00,,,,,,,,,,,700
932920,2023-06-11 04:40:00,,,,,,,,,,,700
932921,2023-06-11 04:41:00,,,,,,,,,,,700
932922,2023-06-11 04:42:00,,,,,,,,,,,700
932923,2023-06-11 04:43:00,,,,,,,,,,,700
932924,2023-06-11 04:44:00,,,,,,,,,,,700
932925,2023-06-11 04:45:00,,,,,,,,,,,700
932926,2023-06-11 04:46:00,,,,,,,,,,,700
932927,2023-06-11 04:47:00,,,,,,,,,,,700
932928,2023-06-11 04:48:00,,,,,,,,,,,700
932929,2023-06-11 04:49:00,,,,,,,,,,,700
932930,2023-06-11 04:50:00,,,,,,,,,,,700
932931,2023-06-11 04:51:00,,,,,,,,,,,700
932932,2023-06-11 04:52:00,,,,,,,,,,,700
932933,2023-06-11 04:53:00,,,,,,,,,,,700
932934,2023-06-11 04:54:00,,,,,,,,,,,700
932935,2023-06-11 04:55:00,,,,,,,,,,,700
932936,2023-06-11 04:56:00,,,,,,,,,,,700
932937,2023-06-11 04:57:00,,,,,,,,,,,700
932938,2023-06-11 04:58:00,,,,,,,,,,,700
932939,2023-06-11 04:59:00,,,,,,,,,,,700
932940,2023-06-11 05:00:00,,,,,,,,,,,700
932941,2023-06-11 05:01:00,,,,,,,,,,,700
932942,2023-06-11 05:02:00,,,,,,,,,,,700
932943,2023-06-11 05:03:00,,,,,,,,,,,700
932944,2023-06-11 05:04:00,,,,,,,,,,,700
932945,2023-06-11 05:05:00,,,,,,,,,,,700
932946,2023-06-11 05:06:00,,,,,,,,,,,700
932947,2023-06-11 05:07:00,,,,,,,,,,,700
932948,2023-06-11 05:08:00,,,,,,,,,,,700
932949,2023-06-11 05:09:00,,,,,,,,,,,700
932950,2023-06-11 05:10:00,,,,,,,,,,,700
932951,2023-06-11 05:11:00,,,,,,,,,,,700
932952,2023-06-11 05:12:00,,,,,,,,,,,700
932953,2023-06-11 05:13:00,,,,,,,,,,,700
932954,2023-06-11 05:14:00,,,,,,,,,,,700
932955,2023-06-11 05:15:00,,,,,,,,,,,700
932956,2023-06-11 05:16:00,,,,,,,,,,,700
932957,2023-06-11 05:17:00,,,,,,,,,,,700
932958,2023-06-11 05:18:00,,,,,,,,,,,700
932959,2023-06-11 05:19:00,,,,,,,,,,,700
932960,2023-06-11 05:20:00,,,,,,,,,,,700
932961,2023-06-11 05:21:00,,,,,,,,,,,700
932962,2023-06-11 05:22:00,,,,,,,,,,,700
932963,2023-06-11 05:23:00,,,,,,,,,,,700
932964,2023-06-11 05:24:00,,,,,,,,,,,700
932965,2023-06-11 05:25:00,,,,,,,,,,,700
932966,2023-06-11 05:26:00,,,,,,,,,,,700
932967,2023-06-11 05:27:00,,,,,,,,,,,700
932968,2023-06-11 05:28:00,,,,,,,,,,,700
932969,2023-06-11 05:29:00,,,,,,,,,,,700
932970,2023-06-11 05:30:00,,,,,,,,,,,700
932971,2023-06-11 05:31:00,,,,,,,,,,,700
932972,2023-06-11 05:32:00,,,,,,,,,,,700
932973,2023-06-11 05:33:00,,,,,,,,,,,700
932974,2023-06-11 05:34:00,,,,,,,,,,,700
932975,2023-06-11 05:35:00,,,,,,,,,,,700
932976,2023-06-11 05:36:00,,,,,,,,,,,700
932977,2023-06-11 05:37:00,,,,,,,,,,,700
932978,2023-06-11 05:38:00,,,,,,,,,,,700
932979,2023-06-11 05:39:00,,,,,,,,,,,700
932980,2023-06-11 05:40:00,,,,,,,,,,,700
932981,2023-06-11 05:41:00,,,,,,,,,,,700
932982,2023-06-11 05:42:00,,,,,,,,,,,700
932983,2023-06-11 05:43:00,,,,,,,,,,,700
932984,2023-06-11 05:44:00,,,,,,,,,,,700
932985,2023-06-11 05:45:00,,,,,,,,,,,700
932986,2023-06-11 05:46:00,,,,,,,,,,,700
932987,2023-06-11 05:47:00,,,,,,,,,,,700
932988,2023-06-11 05:48:00,,,,,,,,,,,700
932989,2023-06-11 05:49:00,,,,,,,,,,,700
932990,2023-06-11 05:50:00,,,,,,,,,,,700
932991,2023-06-11 05:51:00,,,,,,,,,,,700
932992,2023-06-11 05:52:00,,,,,,,,,,,700
932993,2023-06-11 05:53:00,,,,,,,,,,,700
932994,2023-06-11 05:54:00,,,,,,,,,,,700
932995,2023-06-11 05:55:00,,,,,,,,,,,700
932996,2023-06-11 05:56:00,,,,,,,,,,,700
932997,2023-06-11 05:57:00,,,,,,,,,,,700
932998,2023-06-11 05:58:00,,,,,,,,,,,700
932999,2023-06-11 05:59:00,,,,,,,,,,,700
933000,2023-06-11 06:00:00,,,,,,,,,,,700
933001,2023-06-11 06:01:00,,,,,,,,,,,700
933002,2023-06-11 06:02:00,,,,,,,,,,,700
933003,2023-06-11 06:03:00,,,,,,,,,,,700
933004,2023-06-11 06:04:00,,,,,,,,,,,700
933005,2023-06-11 06:05:00,,,,,,,,,,,700
933006,2023-06-11 06:06:00,,,,,,,,,,,700
933007,2023-06-11 06:07:00,,,,,,,,,,,700
933008,2023-06-11 06:08:00,,,,,,,,,,,700
933009,2023-06-11 06:09:00,,,,,,,,,,,700
933010,2023-06-11 06:10:00,,,,,,,,,,,700
933011,2023-06-11 06:11:00,,,,,,,,,,,700
933012,2023-06-11 06:12:00,,,,,,,,,,,700
933013,2023-06-11 06:13:00,,,,,,,,,,,700
933014,2023-06-11 06:14:00,,,,,,,,,,,700
933015,2023-06-11 06:15:00,,,,,,,,,,,700
933016,2023-06-11 06:16:00,,,,,,,,,,,700
933017,2023-06-11 06:17:00,,,,,,,,,,,700
933018,2023-06-11 06:18:00,,,,,,,,,,,700
933019,2023-06-11 06:19:00,,,,,,,,,,,700
933020,2023-06-11 06:20:00,,,,,,,,,,,700
933021,2023-06-11 06:21:00,,,,,,,,,,,700
933022,2023-06-11 06:22:00,,,,,,,,,,,700
933023,2023-06-11 06:23:00,,,,,,,,,,,700
933024,2023-06-11 06:24:00,,,,,,,,,,,700
933025,2023-06-11 06:25:00,,,,,,,,,,,700
933026,2023-06-11 06:26:00,,,,,,,,,,,700
933027,2023-06-11 06:27:00,,,,,,,,,,,700
933028,2023-06-11 06:28:00,,,,,,,,,,,700
933029,2023-06-11 06:29:00,,,,,,,,,,,700
933030,2023-06-11 06:30:00,,,,,,,,,,,700
933031,2023-06-11 06:31:00,,,,,,,,,,,700
933032,2023-06-11 06:32:00,,,,,,,,,,,700
933033,2023-06-11 06:33:00,,,,,,,,,,,700
933034,2023-06-11 06:34:00,,,,,,,,,,,700
933035,2023-06-11 06:35:00,,,,,,,,,,,700
933036,2023-06-11 06:36:00,,,,,,,,,,,700
933037,2023-06-11 06:37:00,,,,,,,,,,,700
933038,2023-06-11 06:38:00,,,,,,,,,,,700
933039,2023-06-11 06:39:00,,,,,,,,,,,700
933040,2023-06-11 06:40:00,,,,,,,,,,,700
933041,2023-06-11 06:41:00,,,,,,,,,,,700
933042,2023-06-11 06:42:00,,,,,,,,,,,700
933043,2023-06-11 06:43:00,,,,,,,,,,,700
933044,2023-06-11 06:44:00,,,,,,,,,,,700
933045,2023-06-11 06:45:00,,,,,,,,,,,700
933046,2023-06-11 06:46:00,,,,,,,,,,,700
933047,2023-06-11 06:47:00,,,,,,,,,,,700
933048,2023-06-11 06:48:00,,,,,,,,,,,700
933049,2023-06-11 06:49:00,,,,,,,,,,,700
933050,2023-06-11 06:50:00,,,,,,,,,,,700
933051,2023-06-11 06:51:00,,,,,,,,,,,700
933052,2023-06-11 06:52:00,,,,,,,,,,,700
933053,2023-06-11 06:53:00,,,,,,,,,,,700
933054,2023-06-11 06:54:00,,,,,,,,,,,700
933055,2023-06-11 06:55:00,,,,,,,,,,,700
933056,2023-06-11 06:56:00,,,,,,,,,,,700
933057,2023-06-11 06:57:00,,,,,,,,,,,700
933058,2023-06-11 06:58:00,,,,,,,,,,,700
933059,2023-06-11 06:59:00,,,,,,,,,,,700
933060,2023-06-11 07:00:00,,,,,,,,,,,700
933061,2023-06-11 07:01:00,,,,,,,,,,,700
933062,2023-06-11 07:02:00,,,,,,,,,,,700
933063,2023-06-11 07:03:00,,,,,,,,,,,700
933064,2023-06-11 07:04:00,,,,,,,,,,,700
933065,2023-06-11 07:05:00,,,,,,,,,,,700
933066,2023-06-11 07:06:00,,,,,,,,,,,700
933067,2023-06-11 07:07:00,,,,,,,,,,,700
933068,2023-06-11 07:08:00,,,,,,,,,,,700
933069,2023-06-11 07:09:00,,,,,,,,,,,700
933070,2023-06-11 07:10:00,,,,,,,,,,,700
933071,2023-06-11 07:11:00,,,,,,,,,,,700
933072,2023-06-11 07:12:00,,,,,,,,,,,700
933073,2023-06-11 07:13:00,,,,,,,,,,,700
933074,2023-06-11 07:14:00,,,,,,,,,,,700
933075,2023-06-11 07:15:00,,,,,,,,,,,700
933076,2023-06-11 07:16:00,,,,,,,,,,,700
933077,2023-06-11 07:17:00,,,,,,,,,,,700
933078,2023-06-11 07:18:00,,,,,,,,,,,700
933079,2023-06-11 07:19:00,,,,,,,,,,,700
933080,2023-06-11 07:20:00,,,,,,,,,,,700
933081,2023-06-11 07:21:00,,,,,,,,,,,700
933082,2023-06-11 07:22:00,,,,,,,,,,,700
933083,2023-06-11 07:23:00,,,,,,,,,,,700
933084,2023-06-11 07:24:00,,,,,,,,,,,700
933085,2023-06-11 07:25:00,,,,,,,,,,,700
933086,2023-06-11 07:26:00,,,,,,,,,,,700
933087,2023-06-11 07:27:00,,,,,,,,,,,700
933088,2023-06-11 07:28:00,,,,,,,,,,,700
933089,2023-06-11 07:29:00,,,,,,,,,,,700
933090,2023-06-11 07:30:00,,,,,,,,,,,700
933091,2023-06-11 07:31:00,,,,,,,,,,,700
933092,2023-06-11 07:32:00,,,,,,,,,,,700
933093,2023-06-11 07:33:00,,,,,,,,,,,700
933094,2023-06-11 07:34:00,,,,,,,,,,,700
933095,2023-06-11 07:35:00,,,,,,,,,,,700
933096,2023-06-11 07:36:00,,,,,,,,,,,700
933097,2023-06-11 07:37:00,,,,,,,,,,,700
933098,2023-06-11 07:38:00,,,,,,,,,,,700
933099,2023-06-11 07:39:00,,,,,,,,,,,700
933100,2023-06-11 07:40:00,,,,,,,,,,,700
933101,2023-06-11 07:41:00,,,,,,,,,,,700
933102,2023-06-11 07:42:00,,,,,,,,,,,700
933103,2023-06-11 07:43:00,,,,,,,,,,,700
933104,2023-06-11 07:44:00,,,,,,,,,,,700
933105,2023-06-11 07:45:00,,,,,,,29.5291,27.3268,29.1499,,700
933106,2023-06-11 07:46:00,,,,,,,29.4539,28.2292,30.0878,,700
933107,2023-06-11 07:47:00,,,,,,,29.4437,,30.6878,,700
933108,2023-06-11 07:48:00,,,,,,,29.4448,30.0118,31.0877,,700
933109,2023-06-11 07:49:00,,,,,,,29.4319,30.7885,31.4578,,700
933110,2023-06-11 07:50:00,,,,,,,29.4236,31.4938,31.6863,,700
933111,2023-06-11 07:51:00,,,,,,,29.3925,,31.8939,,700
933112,2023-06-11 07:52:00,,,,,,,29.3587,32.8109,32.0354,,700
933113,2023-06-11 07:53:00,679.8715,676.0472,675.7967,0.2115,0.1994,0.2056,29.3655,,32.1548,,700
933114,2023-06-11 07:54:00,680.0124,676.2825,676.0265,0.5446,0.5134,0.5295,29.3461,33.7475,32.2933,,700
933115,2023-06-11 07:55:00,679.8778,676.2017,675.8617,0.8777,0.8274,0.8533,29.2977,34.1005,32.4158,,700
933116,2023-06-11 07:56:00,679.5908,,675.4784,1.2108,1.1414,1.1771,29.2812,34.3974,32.4703,,700
933117,2023-06-11 07:57:00,679.3568,675.7545,675.2284,1.5439,1.4553,1.5009,,34.7024,32.5249,,700
933118,2023-06-11 07:58:00,679.1522,675.5986,675.0524,,1.7693,1.8247,29.2325,34.9294,32.5794,,700
933119,2023-06-11 07:59:00,679.0966,675.5073,674.9667,2.2101,2.0833,2.1485,29.2426,35.1706,32.6311,,700
933120,2023-06-11 08:00:00,679.1227,675.4514,674.9304,2.5432,2.3973,2.4723,29.1814,35.3461,32.6811,,700
933121,2023-06-11 08:01:00,678.3799,674.7766,674.2004,2.8763,2.7113,2.7962,29.1927,35.5119,32.7311,,700
933122,2023-06-11 08:02:00,677.2061,673.7549,673.0815,3.2094,3.0253,3.12,,35.6588,,,700
933123,2023-06-11 08:03:00,,,,3.5425,3.3393,3.4438,29.1569,35.8061,32.8086,,700
933124,2023-06-11 08:04:00,676.6256,673.1218,672.3574,3.8756,3.6532,3.7676,29.1515,35.9123,32.8226,,700
933125,2023-06-11 08:05:00,676.6534,673.1563,672.5492,4.2087,3.9672,4.0914,29.1138,36.0061,32.8365,,700
933126,2023-06-11 08:06:00,676.7518,673.3009,672.9574,4.5418,4.2812,4.4152,29.0836,36.1063,32.8505,,700
933127,2023-06-11 08:07:00,676.8265,673.4197,,4.8749,4.5952,4.7391,29.0618,36.1966,32.8644,,700
933128,2023-06-11 08:08:00,676.8882,673.5243,672.7936,,4.9092,5.0629,29.0637,36.2554,32.8784,,700
933129,2023-06-11 08:09:00,677.1664,673.7456,672.9608,5.5411,5.2232,5.3867,29.0269,36.3123,32.8924,,700
933130,2023-06-11 08:10:00,677.5653,674.0321,,5.8742,5.5372,5.7105,29.0522,36.3724,32.9063,,700
933131,2023-06-11 08:11:00,677.6064,674.0201,673.4405,6.2073,5.8511,6.0343,29.0526,36.4336,32.9203,,700
933132,2023-06-11 08:12:00,677.4441,673.8385,673.4124,6.5404,6.1651,6.3581,29.0237,36.4754,32.9342,,700
933133,2023-06-11 08:13:00,677.3599,673.7167,673.2847,6.8735,6.4791,6.6819,28.9661,36.5084,32.9482,,700
933134,2023-06-11 08:14:00,677.3191,673.6281,673.1014,7.2066,6.7931,7.0058,28.9836,36.5372,32.9621,,700
933135,2023-06-11 08:15:00,677.1373,673.4935,672.9555,7.5397,7.1071,7.3296,28.9761,36.5827,32.9761,,700
933136,2023-06-11 08:16:00,676.8763,673.3328,672.8306,7.8728,7.4211,7.6534,28.9537,36.6349,32.9901,,700
933137,2023-06-11 08:17:00,677.0655,673.5931,,8.2059,7.7351,7.9772,28.9553,,32.9418,,700
933138,2023-06-11 08:18:00,677.5071,674.0892,673.6519,,,,28.9171,36.7023,32.8577,,700
933139,2023-06-11 08:19:00,677.4487,673.9343,673.4898,8.8721,,8.6248,28.9153,36.7255,,,700
933140,2023-06-11 08:20:00,677.1081,,672.9382,9.2052,,8.9487,28.8922,36.7229,32.9856,,700
933141,2023-06-11 08:21:00,677.3204,673.5761,,9.5383,,9.2725,28.8823,36.7561,32.9356,,700
933142,2023-06-11 08:22:00,677.8481,,673.7923,9.8714,,9.5963,28.8681,36.7634,32.8856,,700
933143,2023-06-11 08:23:00,678.1856,674.5418,674.1487,10.2045,,9.9201,28.8162,36.7957,32.8356,,700
933144,2023-06-11 08:24:00,678.4166,674.8698,,10.5376,,10.2439,28.7964,36.8064,32.8572,,700
933145,2023-06-11 08:25:00,678.1439,674.6532,674.0638,10.8707,10.2469,10.5677,28.7935,36.8164,32.9127,,700
933146,2023-06-11 08:26:00,677.5872,674.1293,673.5154,11.2038,10.5609,10.8916,28.7903,36.7982,32.7955,,700
933147,2023-06-11 08:27:00,677.5258,673.9986,,11.5369,10.8749,11.2154,28.7576,36.8043,32.7883,,700
933148,2023-06-11 08:28:00,677.7434,674.0894,,11.87,11.1889,11.5392,28.7063,36.7845,32.7812,,700
933149,2023-06-11 08:29:00,677.7306,674.0637,673.5413,12.2031,11.5029,,28.7154,36.8054,,,700
933150,2023-06-11 08:30:00,677.5906,673.9739,673.2875,12.5361,11.8169,12.1868,28.7058,36.7936,32.7669,,700
933151,2023-06-11 08:31:00,677.5279,,673.2261,12.8692,12.1309,12.5106,28.6609,36.7987,32.7598,,700
933152,2023-06-11 08:32:00,677.5088,673.8942,673.2738,13.2023,12.4448,12.8344,28.6538,36.7751,32.7526,,700
933153,2023-06-11 08:33:00,677.6481,674.0224,673.3869,13.5354,12.7588,13.1583,28.6639,36.7931,32.7455,,700
933154,2023-06-11 08:34:00,677.8807,674.2432,673.5386,13.8685,13.0728,13.4821,28.6174,36.7812,32.7383,,700
933155,2023-06-11 08:35:00,677.8787,674.2822,673.5707,14.2016,13.3868,13.8059,28.6027,36.7836,32.7312,,700
933156,2023-06-11 08:36:00,677.7434,674.2179,673.5348,14.5347,13.7008,14.1297,28.6188,36.7755,,,700
933157,2023-06-11 08:37:00,677.7962,674.2744,673.5767,14.8678,14.0148,14.4535,28.6173,36.7762,32.7169,,700
933158,2023-06-11 08:38:00,677.9523,674.3971,673.6613,15.2009,14.3288,14.7773,28.5876,36.7723,32.7098,,700
933159,2023-06-11 08:39:00,678.1172,674.5741,673.8072,,14.6427,15.1012,28.5975,36.7737,32.7026,,700
933160,2023-06-11 08:40:00,,674.7813,673.9872,15.8671,14.9567,,28.5932,36.7891,32.6955,,700
933161,2023-06-11 08:41:00,678.3958,674.9083,674.1133,16.2002,15.2707,15.7488,28.5947,36.7947,32.6883,,700
933162,2023-06-11 08:42:00,678.4683,674.9876,674.2073,16.5333,15.5847,16.0726,,36.7844,32.6812,,700
933163,2023-06-11 08:43:00,678.5108,674.9611,674.1849,16.8664,15.8987,16.3964,28.5271,,32.6741,,700
933164,2023-06-11 08:44:00,678.5363,674.8752,674.0971,17.1995,16.2127,16.7202,28.5081,,32.6669,,700
933165,2023-06-11 08:45:00,678.5521,674.9579,674.0809,17.5326,16.5267,,28.4837,36.7881,32.6598,,700
933166,2023-06-11 08:46:00,678.5621,675.1423,674.1079,17.8657,16.8406,17.3679,28.4795,36.7734,32.6526,,700
933167,2023-06-11 08:47:00,678.5884,675.2037,674.15,18.1988,17.1546,17.6917,28.4736,36.7544,32.6455,,700
933168,2023-06-11 08:48:00,,,674.2007,18.5319,17.4686,18.0155,28.4364,36.7423,32.6383,,700
933169,2023-06-11 08:49:00,678.5918,675.0604,674.1407,,17.7826,18.3393,28.4674,36.7525,32.6312,,700
933170,2023-06-11 08:50:00,678.5219,674.8558,674.0192,19.1981,18.0966,18.6631,28.4556,36.7429,32.6241,,700
933171,2023-06-11 08:51:00,678.3446,674.7741,673.9085,19.5312,18.4106,18.9869,28.4579,36.7722,32.6169,,700
933172,2023-06-11 08:52:00,,674.7623,673.8041,19.8643,18.7246,19.3108,,36.7474,32.6098,,700
933173,2023-06-11 08:53:00,678.1818,674.8492,,20.1974,19.0385,19.6346,28.3925,36.7289,32.6026,,700
933174,2023-06-11 08:54:00,,674.9925,674.0414,20.5305,19.3525,19.9584,28.3736,36.7476,32.7121,,700
933175,2023-06-11 08:55:00,678.4916,675.0212,674.08,20.8636,19.6665,20.2822,28.3849,36.7319,32.7244,,700
933176,2023-06-11 08:56:00,678.4284,674.9837,,21.1967,19.9805,,,,32.5987,,700
933177,2023-06-11 08:57:00,678.6212,675.1266,674.2426,21.5298,20.2945,20.9298,28.3461,36.7177,32.5943,,700
933178,2023-06-11 08:58:00,678.9586,675.3715,674.5738,21.8629,20.6085,21.2536,28.3536,36.7336,32.59,,700
933179,2023-06-11 08:59:00,679.0402,,674.6935,,20.9225,21.5775,,36.7037,32.5856,,700
933180,2023-06-11 09:00:00,678.9743,675.5305,674.6911,22.5291,21.2364,21.9013,28.2961,36.7041,32.5813,,700
933181,2023-06-11 09:01:00,678.8626,675.4575,674.6517,22.8622,21.5504,22.2251,28.3214,36.6742,32.5769,,700
933182,2023-06-11 09:02:00,678.7252,675.3195,674.5914,23.1953,21.8644,22.5489,28.2869,36.6646,32.5726,,700
933183,2023-06-11 09:03:00,678.5282,675.1644,674.3475,23.5284,22.1784,22.8727,28.2728,36.6818,32.5683,,700
933184,2023-06-11 09:04:00,678.2971,674.9994,673.9983,23.8615,22.4924,23.1965,28.2638,36.6638,32.5639,,700
933185,2023-06-11 09:05:00,678.2565,675.0129,673.9941,24.1946,22.8064,23.5204,28.2469,36.6765,32.5596,,700
933186,2023-06-11 09:06:00,678.3213,675.1252,,24.5277,23.1204,23.8442,28.2136,36.6736,32.5552,,700
933187,2023-06-11 09:07:00,678.6656,675.3389,674.5432,24.8608,23.4343,,28.2298,36.6375,32.5509,,700
933188,2023-06-11 09:08:00,679.1658,675.6094,675.0031,25.1939,23.7483,24.4918,28.2413,36.6304,32.5465,,700
933189,2023-06-11 09:09:00,679.3528,675.7805,675.2218,,24.0623,24.8156,28.2082,36.6364,32.5422,,700
933190,2023-06-11 09:10:00,679.3635,675.8958,675.3047,25.8601,24.3763,25.1394,28.2026,36.6463,32.5378,,700
933191,2023-06-11 09:11:00,679.3307,675.9568,675.3383,26.1932,24.6903,25.4632,,36.6263,32.5335,,700
933192,2023-06-11 09:12:00,679.2716,675.9849,675.3421,26.5263,25.0043,25.7871,28.1645,36.6477,32.5291,,700
933193,2023-06-11 09:13:00,679.3319,676.0553,675.3759,26.8593,25.3183,26.1109,,36.6075,32.5248,,700
933194,2023-06-11 09:14:00,679.4587,676.1493,675.4265,27.1924,25.6322,26.4347,28.1464,36.6169,32.5204,,700
933195,2023-06-11 09:15:00,,676.1307,675.2955,27.5255,25.9462,26.7585,28.1336,36.5973,32.5161,,700
933196,2023-06-11 09:16:00,679.1946,676.0482,675.0611,27.8586,26.2602,27.0823,28.1365,36.6003,32.5117,,700
933197,2023-06-11 09:17:00,679.0656,675.8723,,28.1917,26.5742,27.4061,28.1134,36.6165,32.5074,,700
933198,2023-06-11 09:18:00,678.9707,675.6436,674.6956,28.5248,26.8882,27.73,28.1364,36.6023,,,700
933199,2023-06-11 09:19:00,678.9248,675.5051,,28.8579,27.2022,28.0538,28.1468,36.5973,32.4987,,700
933200,2023-06-11 09:20:00,678.9067,675.4174,674.6318,,27.5162,28.3776,28.0857,36.5975,32.4943,,700
933201,2023-06-11 09:21:00,678.8522,675.3976,,29.5241,27.8301,28.7014,28.0936,,32.49,,700
933202,2023-06-11 09:22:00,678.7776,675.4158,674.5845,29.8572,28.1441,29.0252,28.0578,36.5953,32.4856,,700
933203,2023-06-11 09:23:00,,,674.8818,30.1903,28.4581,,28.0762,36.5775,32.4813,,700
933204,2023-06-11 09:24:00,679.5476,676.0948,675.3618,30.5234,28.7721,29.6729,28.0662,36.5717,32.4769,,700
933205,2023-06-11 09:25:00,679.4851,676.0769,675.3152,30.8565,29.0861,29.9967,28.0338,36.5718,32.4726,,700
933206,2023-06-11 09:26:00,679.1126,675.8172,674.9708,31.1896,29.4001,30.3205,28.0435,36.5657,32.4682,,700
933207,2023-06-11 09:27:00,679.0909,675.8608,,31.5227,29.7141,30.6443,28.0012,36.5636,32.4639,,700
933208,2023-06-11 09:28:00,679.2691,676.0775,675.3501,31.8558,,30.9681,28.0262,36.5525,32.4596,,700
933209,2023-06-11 09:29:00,,676.1865,675.5257,32.1889,,31.2919,28.0253,36.5538,32.4552,,700
933210,2023-06-11 09:30:00,,676.2355,675.6275,,,31.6157,27.9769,36.5677,32.4509,,700
933211,2023-06-11 09:31:00,679.8928,676.4481,675.7664,32.8551,30.97,31.9396,27.9863,36.5526,32.4465,,700
933212,2023-06-11 09:32:00,,676.7531,675.9261,33.1882,,32.2634,27.9738,36.5214,32.4422,,700
933213,2023-06-11 09:33:00,680.0793,676.6595,675.9138,33.5213,,32.5872,28.0052,36.5335,32.4378,,700
933214,2023-06-11 09:34:00,679.8078,676.3424,675.8051,33.8544,,,27.9767,36.5138,32.4335,,700
933215,2023-06-11 09:35:00,679.7203,676.3112,675.7217,34.1875,32.2259,33.2348,27.9912,36.5363,32.4291,,700
933216,2023-06-11 09:36:00,,676.4401,675.6525,34.5206,32.5399,33.5586,27.9464,36.5264,32.4248,,700
933217,2023-06-11 09:37:00,679.7956,676.4366,675.6562,34.8537,32.8539,33.8825,27.9435,36.5235,32.4204,,700
933218,2023-06-11 09:38:00,679.8802,676.3583,675.7011,35.1868,33.1679,34.2063,27.9463,36.5243,32.4161,,700
933219,2023-06-11 09:39:00,679.8495,676.2615,675.7164,35.5199,33.4819,34.5301,27.8939,36.5356,32.4117,,700
933220,2023-06-11 09:40:00,679.7532,676.1541,,,33.7959,34.8539,27.9127,36.5177,32.4074,,700
933221,2023-06-11 09:41:00,679.5776,,675.5547,36.1861,34.1099,35.1777,27.8946,36.5173,,,700
933222,2023-06-11 09:42:00,679.3576,675.8019,675.3058,36.5192,34.4238,35.5015,27.8966,36.5136,32.3975,,700
933223,2023-06-11 09:43:00,679.3404,675.8492,675.1482,36.8523,34.7378,35.8253,27.8524,36.5143,32.3892,,700
933224,2023-06-11 09:44:00,679.4343,676.0271,675.0406,37.1854,35.0518,36.1492,27.8811,,32.3808,,700
933225,2023-06-11 09:45:00,,676.0122,674.9515,37.5185,35.3658,,27.8784,36.4864,32.3725,,700
933226,2023-06-11 09:46:00,679.1928,675.8879,674.8729,37.8516,35.6798,36.7968,27.8662,36.4923,32.3642,,700
933227,2023-06-11 09:47:00,679.07,675.7443,674.7777,38.1847,35.9938,37.1206,27.8519,36.4595,32.3558,,700
933228,2023-06-11 09:48:00,678.9725,675.5901,674.6733,38.5178,36.3078,37.4444,27.8426,36.4607,32.3475,,700
933229,2023-06-11 09:49:00,679.2043,675.7549,674.9021,38.8509,36.6217,37.7682,27.8322,36.4575,32.3392,,700
933230,2023-06-11 09:50:00,679.6186,676.0967,675.3158,,36.9357,38.0921,27.8525,36.4535,32.3308,,700
933231,2023-06-11 09:51:00,,,675.4642,39.5171,37.2497,38.4159,27.8174,36.4548,32.3225,,700
933232,2023-06-11 09:52:00,679.6979,676.0679,675.4622,39.8502,37.5637,38.7397,27.8012,36.4637,32.3142,,700
933233,2023-06-11 09:53:00,679.4744,675.8658,675.2182,40.1833,37.8777,39.0635,27.7937,36.4374,32.3058,,700
933234,2023-06-11 09:54:00,679.1508,675.6033,674.84,40.5164,38.1917,39.3873,27.7737,36.4424,32.2975,,700
933235,2023-06-11 09:55:00,679.1648,675.6759,,40.8495,38.5057,39.7111,27.7809,36.4337,32.2892,,700
933236,2023-06-11 09:56:00,679.3647,675.9329,675.0253,41.1825,38.8196,40.0349,27.7365,36.4124,32.2808,,700
933237,2023-06-11 09:57:00,,675.9925,675.1116,41.5156,39.1336,40.3588,27.7072,36.4327,32.2725,,700
933238,2023-06-11 09:58:00,679.4531,675.9414,675.1372,41.8487,39.4476,40.6826,27.7623,36.4125,32.2642,,700
933239,2023-06-11 09:59:00,679.5168,676.0035,675.1599,42.1818,39.7616,41.0064,27.7375,36.4023,32.2558,,700
933240,2023-06-11 10:00:00,679.6115,676.1308,,42.5149,40.0756,41.3302,27.7095,36.3765,32.2475,,700
933241,2023-06-11 10:01:00,679.7173,,675.2675,,40.3896,,27.6913,36.3635,32.2392,,700
933242,2023-06-11 10:02:00,679.8293,676.4287,675.3911,43.1811,40.7036,41.9778,27.6938,36.3472,32.2308,,700
933243,2023-06-11 10:03:00,679.7805,676.4006,675.3988,43.5142,41.0175,42.3017,27.6724,36.3437,32.2225,,700
933244,2023-06-11 10:04:00,679.6423,676.2715,,43.8473,41.3315,42.6255,27.6438,36.3334,32.2142,,700
933245,2023-06-11 10:05:00,679.6709,676.2417,675.3477,44.1804,41.6455,42.9493,27.6335,36.3222,32.2058,,700
933246,2023-06-11 10:06:00,679.7935,676.2677,675.3887,44.5135,41.9595,43.2731,27.6465,36.3104,32.1981,,700
933247,2023-06-11 10:07:00,,676.1209,675.3416,44.8466,42.2735,43.5969,27.6445,36.3217,32.1916,,700
933248,2023-06-11 10:08:00,679.4955,,675.2442,45.1797,42.5875,43.9207,27.6344,36.2932,32.1852,,700
933249,2023-06-11 10:09:00,679.4222,675.7595,675.1179,45.5128,42.9015,44.2445,27.6123,36.2976,32.1787,,700
933250,2023-06-11 10:10:00,679.4248,675.7166,674.9757,45.8459,43.2154,44.5684,27.5839,36.2674,32.1723,,700
933251,2023-06-11 10:11:00,679.22,675.5255,674.7221,,43.5294,44.8922,27.5624,36.2737,32.1658,,700
933252,2023-06-11 10:12:00,678.8972,675.25,674.4051,46.5121,43.8434,,27.5635,36.2535,32.1594,,700
933253,2023-06-11 10:13:00,678.9168,675.2881,674.5278,46.8452,44.1574,45.5398,27.5813,36.2335,32.1529,,700
933254,2023-06-11 10:14:00,679.1318,675.5054,674.9015,47.1783,44.4714,45.8636,27.5736,36.2344,32.1464,,700
933255,2023-06-11 10:15:00,679.0078,675.4514,674.7653,47.5114,44.7854,46.1874,27.5412,36.2237,32.14,,700
933256,2023-06-11 10:16:00,678.6792,,674.3215,47.8445,45.0994,46.5113,27.5375,36.2037,32.1335,,700
933257,2023-06-11 10:17:00,678.8669,675.3529,674.2831,48.1776,45.4133,46.8351,27.5418,36.1981,32.1271,,700
933258,2023-06-11 10:18:00,679.3411,675.6587,674.4697,48.5107,45.7273,47.1589,27.5237,36.1973,32.1206,,700
933259,2023-06-11 10:19:00,679.2876,,674.5103,48.8438,46.0413,47.4827,27.5213,36.1875,32.1142,,700
933260,2023-06-11 10:20:00,678.9413,675.4004,674.4699,49.1769,46.3553,47.8065,27.5236,36.1726,32.1077,,700
933261,2023-06-11 10:21:00,678.8448,675.3581,674.4095,49.51,46.6693,48.1303,27.5161,36.1477,32.1013,,700
933262,2023-06-11 10:22:00,678.8864,675.4162,,49.8431,46.9833,48.4541,27.5108,36.1737,32.0948,,700
933263,2023-06-11 10:23:00,679.18,675.6879,674.6488,50.1762,47.2973,,27.4676,36.1676,32.0884,,700
933264,2023-06-11 10:24:00,679.6118,,675.1695,50.5093,47.6112,49.1018,,36.1618,32.0819,,700
933265,2023-06-11 10:25:00,679.5833,676.0293,675.1651,50.8424,47.9252,49.4256,27.4849,36.1524,32.0755,,700
933266,2023-06-11 10:26:00,679.3003,675.7401,674.8704,51.1755,48.2392,49.7494,27.4747,36.1476,,,700
933267,2023-06-11 10:27:00,679.3002,675.7293,674.8767,51.5086,48.5532,50.0732,27.4611,36.1621,32.0626,,700
933268,2023-06-11 10:28:00,,675.8726,675.0499,51.8417,48.8672,,27.4554,36.1435,32.0561,,700
933269,2023-06-11 10:29:00,679.3345,675.76,674.9245,52.1748,49.1812,50.7209,27.4284,36.1428,32.0497,,700
933270,2023-06-11 10:30:00,679.0556,675.5039,674.6317,52.5079,49.4952,51.0447,27.4248,,32.0432,,700
933271,2023-06-11 10:31:00,678.9126,675.4016,674.5086,,49.8091,51.3685,27.4213,36.1256,32.0368,,700
933272,2023-06-11 10:32:00,678.8464,675.3862,674.4814,53.1741,50.1231,51.6923,27.3974,,32.0303,,700
933273,2023-06-11 10:33:00,,675.0891,674.2865,53.5072,50.4371,52.0161,27.3975,,32.0239,,700
933274,2023-06-11 10:34:00,678.1616,674.6358,673.9985,53.8403,50.7511,52.3399,27.4057,36.0942,32.0174,,700
933275,2023-06-11 10:35:00,678.1698,,674.0026,54.1734,51.0651,52.6638,27.4064,36.0851,,,700
933276,2023-06-11 10:36:00,678.4102,674.9183,674.1719,54.5065,51.3791,52.9876,27.3874,36.0762,32.0045,,700
933277,2023-06-11 10:37:00,678.6368,675.1993,674.3395,54.8396,51.6931,53.3114,27.3525,36.0637,31.9974,,700
933278,2023-06-11 10:38:00,678.8559,675.4852,674.5061,55.1726,,53.6352,27.3637,36.0725,31.9887,,700
933279,2023-06-11 10:39:00,678.8997,675.5179,,55.5057,,,27.3723,36.0722,31.98,,700
933280,2023-06-11 10:40:00,678.8466,675.4107,674.5744,55.8388,,54.2828,27.3513,36.0682,31.9713,,700
933281,2023-06-11 10:41:00,678.8423,675.3648,674.5754,56.1719,,54.6066,,,31.9626,,700
933282,2023-06-11 10:42:00,,675.3526,674.5738,,,54.9305,27.3238,36.0538,31.9539,,700
933283,2023-06-11 10:43:00,678.5888,675.0173,674.3336,56.8381,,55.2543,27.3138,36.0438,31.9452,,700
933284,2023-06-11 10:44:00,678.1452,,673.9596,57.1712,,55.5781,27.3062,36.0552,31.9365,,700
933285,2023-06-11 10:45:00,678.3337,674.7677,674.1078,57.5043,54.2049,55.9019,27.2826,36.0273,31.9278,,700
933286,2023-06-11 10:46:00,678.8768,675.4738,674.5489,57.8374,54.5189,56.2257,27.3035,36.0379,31.9191,,700
933287,2023-06-11 10:47:00,678.8196,675.5187,674.5169,58.1705,54.8329,56.5495,27.2689,36.0235,31.9104,,700
933288,2023-06-11 10:48:00,678.4199,675.1862,674.2148,58.5036,55.1469,56.8734,27.2535,36.0224,31.9017,,700
933289,2023-06-11 10:49:00,678.4297,675.0834,674.1946,58.8367,55.4609,57.1972,27.2638,36.0145,,,700
933290,2023-06-11 10:50:00,678.6667,,674.3306,59.1698,55.7749,,27.2458,35.9935,31.8843,,700
933291,2023-06-11 10:51:00,678.7668,675.1496,674.4551,59.5029,56.0889,57.8448,27.2375,35.9737,31.8757,,700
933292,2023-06-11 10:52:00,,675.2007,674.5732,,56.4028,58.1686,27.2337,35.9842,,,700
933293,2023-06-11 10:53:00,678.9091,675.3395,674.6747,60.1691,56.7168,58.4924,27.2175,35.9825,31.8583,,700
933294,2023-06-11 10:54:00,679.0798,675.5275,674.7669,60.5022,57.0308,58.8162,27.1988,35.9825,31.8496,,700
933295,2023-06-11 10:55:00,679.3011,675.8462,,60.8353,57.3448,59.1401,,35.9635,31.8409,,700
933296,2023-06-11 10:56:00,679.5502,676.2367,675.2237,61.1684,57.6588,59.4639,27.1863,35.9611,31.8322,,700
933297,2023-06-11 10:57:00,679.5224,676.2375,675.2239,61.5015,57.9728,59.7877,27.1937,35.9656,31.8235,,700
933298,2023-06-11 10:58:00,679.3381,676.0181,675.0786,61.8346,58.2868,60.1115,27.1836,35.9559,31.8148,,700
933299,2023-06-11 10:59:00,679.3189,675.8728,675.0401,62.1677,58.6007,60.4353,27.1854,35.9591,31.8061,,700
933300,2023-06-11 11:00:00,679.3924,,675.0618,62.5008,58.9147,60.7591,27.1535,35.9324,31.7932,,700
933301,2023-06-11 11:01:00,679.4622,675.8311,675.0302,62.8339,59.2287,,27.1566,35.9251,31.7701,,700
933302,2023-06-11 11:02:00,679.5297,675.9949,,,59.5427,61.4068,27.1266,35.9188,,,700
933303,2023-06-11 11:03:00,678.7239,675.3064,,63.5001,59.8567,61.7306,27.0966,35.8864,31.7239,,700
933304,2023-06-11 11:04:00,677.4266,674.1384,673.1262,63.8332,60.1707,62.0544,27.0937,35.8837,31.7009,,700
933305,2023-06-11 11:05:00,676.6466,673.3267,672.4098,64.1663,60.4847,62.3782,27.0772,35.8552,31.6778,,700
933306,2023-06-11 11:06:00,676.1813,672.7318,671.9313,64.4994,60.7986,,27.0707,35.8535,31.6547,,700
933307,2023-06-11 11:07:00,675.7189,672.2516,671.4613,64.8325,61.1126,63.0258,27.0718,35.8236,31.6316,,700
933308,2023-06-11 11:08:00,675.2581,671.8351,,65.1656,61.4266,63.3497,27.0513,35.8061,31.6086,,700
933309,2023-06-11 11:09:00,674.7403,671.2839,,65.4987,61.7406,63.6735,27.0636,35.7876,31.7127,,700
933310,2023-06-11 11:10:00,674.19,,669.9223,65.8318,62.0546,63.9973,27.0451,35.7662,31.5898,,700
933311,2023-06-11 11:11:00,673.6275,670.1123,669.3161,66.1649,62.3686,64.3211,27.0375,35.7523,31.5736,,700
933312,2023-06-11 11:12:00,673.0583,669.6148,668.6806,,62.6826,64.6449,27.0312,35.7224,31.5574,,700
933313,2023-06-11 11:13:00,673.7254,670.2696,669.3457,66.8311,62.9965,64.9687,27.0177,35.7176,31.5412,,700
933314,2023-06-11 11:14:00,675.0956,671.5797,670.7503,67.1642,63.3105,65.2926,27.0323,35.6962,,,700
933315,2023-06-11 11:15:00,675.7324,672.2202,671.44,67.4973,63.6245,65.6164,27.0272,35.6863,31.5088,,700
933316,2023-06-11 11:16:00,,672.4762,671.7191,67.8304,63.9385,65.9402,27.0035,35.6688,31.4925,,700
933317,2023-06-11 11:17:00,676.3076,672.8957,672.0868,68.1635,64.2525,,26.9962,35.6562,31.4763,,700
933318,2023-06-11 11:18:00,,673.4047,672.5031,68.4966,64.5665,66.5878,26.9838,35.6251,31.4601,,700
933319,2023-06-11 11:19:00,677.0973,673.7327,672.7297,68.8297,64.8805,66.9116,27.0061,35.6047,31.4439,,700
933320,2023-06-11 11:20:00,677.3995,673.9584,672.8492,69.1628,65.1944,67.2354,26.9863,35.6028,31.4277,,700
933321,2023-06-11 11:21:00,677.7353,674.0603,673.1137,69.4958,65.5084,67.5593,26.9951,35.5819,31.4115,,700
933322,2023-06-11 11:22:00,678.0905,674.0913,673.4612,69.8289,65.8224,67.8831,27.0656,35.5586,31.4096,,700
933323,2023-06-11 11:23:00,677.2925,673.2889,672.2527,69.4329,65.7247,67.4437,29.1268,35.5349,,,700
933324,2023-06-11 11:24:00,675.8547,672.0241,670.1806,68.6323,65.3984,66.5808,30.7234,35.5118,31.4763,,700
933325,2023-06-11 11:25:00,674.1756,670.2103,668.2619,63.6021,60.8463,59.7448,32.1481,35.5062,31.5096,,700
933326,2023-06-11 11:26:00,672.3634,,666.4279,56.2349,,,33.4947,35.5291,,,700
933327,2023-06-11 11:27:00,671.8868,,665.8676,53.8978,51.9796,46.0316,34.9333,35.5145,31.5763,,700
933328,2023-06-11 11:28:00,672.1763,667.8712,666.0377,54.4455,52.8147,46.2173,36.2746,35.5567,31.6116,,700
933329,2023-06-11 11:29:00,671.2926,666.8846,,54.9212,,47.3871,37.6337,35.5645,31.6516,,700
933330,2023-06-11 11:30:00,669.7683,665.1755,664.0616,55.3577,55.2313,49.0942,38.9555,35.6074,31.6916,,700
933331,2023-06-11 11:31:00,667.3314,662.9236,661.7013,55.5087,55.4697,53.6008,40.2586,35.6785,31.7317,,700
933332,2023-06-11 11:32:00,664.3718,660.3609,658.6974,55.4962,55.1068,59.7107,42.5375,35.5735,31.7717,,700
933333,2023-06-11 11:33:00,661.1397,,655.4829,57.3204,57.0021,65.1497,,35.5467,31.8352,,700
933334,2023-06-11 11:34:00,657.7537,653.8373,652.1496,60.1809,60.1718,70.2099,44.8822,35.5316,31.9551,,700
933335,2023-06-11 11:35:00,,652.2433,650.5748,62.7203,62.1972,74.0049,42.1506,,,,700
933336,2023-06-11 11:36:00,656.0701,651.6916,650.0061,65.0759,63.5681,77.0759,40.2897,35.5977,32.4623,,700
933337,2023-06-11 11:37:00,656.2168,,649.8903,66.9141,,77.4873,41.4329,35.5565,32.5625,,700
933338,2023-06-11 11:38:00,656.6017,652.4366,650.0297,,71.3698,76.4007,42.8594,35.6809,32.6535,,700
933339,2023-06-11 11:39:00,657.0694,652.7057,650.3041,72.5023,76.9376,79.8011,44.2616,35.7835,32.7391,,700
933340,2023-06-11 11:40:00,657.5846,652.7993,650.6557,77.9716,83.1414,85.77,44.0135,35.7636,,,700
933341,2023-06-11 11:41:00,658.0233,653.1284,,83.9687,88.6754,91.6547,41.2395,35.5046,33.2581,,700
933342,2023-06-11 11:42:00,658.4191,653.5897,651.0763,90.2622,93.8334,97.4922,40.8025,35.6676,33.4156,,700
933343,2023-06-11 11:43:00,658.5698,654.1052,651.3819,96.9964,99.6073,103.9893,42.3902,35.8154,33.4702,,700
933344,2023-06-11 11:44:00,658.5821,654.6514,651.7588,103.9796,105.7289,110.8587,,35.9738,33.5248,,700
933345,2023-06-11 11:45:00,659.1948,655.5733,652.4504,110.2102,112.5644,119.1503,44.4469,35.9994,33.5794,,700
933346,2023-06-11 11:46:00,660.1442,656.7061,653.3185,116.0186,119.8003,128.2395,41.9813,35.7892,33.8581,,700
933347,2023-06-11 11:47:00,660.9783,657.47,654.0142,122.6304,,136.4314,40.0295,35.6008,33.9653,,700
933348,2023-06-11 11:48:00,661.7487,658.0307,,129.6847,134.5166,144.1291,37.3462,35.3435,33.8453,,700
933349,2023-06-11 11:49:00,662.9961,659.1059,655.8081,137.5293,142.5815,152.3049,34.9133,35.1975,33.7068,,700
933350,2023-06-11 11:50:00,664.5053,660.4638,657.3265,,151.02,160.7433,33.2262,35.1385,33.5424,,700
933351,2023-06-11 11:51:00,665.5233,661.4483,658.1141,153.3572,158.7003,168.9988,32.5426,34.9989,,,700
933352,2023-06-11 11:52:00,,,658.4894,160.4947,165.9528,177.1512,31.6932,34.6696,33.1139,,700
933353,2023-06-11 11:53:00,666.1188,662.2372,658.6873,168.86,174.3679,185.4561,31.2634,34.4492,32.8752,,700
933354,2023-06-11 11:54:00,665.4836,661.8327,658.7872,177.9046,183.4263,193.8454,31.3247,34.2035,32.5426,,700
933355,2023-06-11 11:55:00,664.0949,660.2976,657.4903,187.5044,192.5991,203.1942,31.3869,33.9284,32.3415,,700
933356,2023-06-11 11:56:00,662.2838,658.1288,655.4103,197.4156,201.8362,213.0808,31.8974,33.6582,32.1414,,700
933357,2023-06-11 11:57:00,,657.7316,654.9997,206.3896,210.3991,222.0026,31.3366,33.2931,31.9651,,700
933358,2023-06-11 11:58:00,662.7078,658.3474,655.5435,214.8279,218.5765,230.3727,31.3725,32.8662,31.8453,,700
933359,2023-06-11 11:59:00,663.4533,659.2541,656.1887,223.9386,227.4349,,31.7067,32.4984,31.7062,,700
933360,2023-06-11 12:00:00,664.2447,660.3201,656.8894,233.4171,236.6658,248.8784,32.0967,32.2324,31.5646,,700
933361,2023-06-11 12:01:00,,660.7759,657.4951,242.8793,245.5609,258.2122,32.4473,31.7847,31.4447,,700
933362,2023-06-11 12:02:00,664.2223,660.8852,658.0467,252.3322,254.2652,267.4842,32.5262,,31.3463,,700
933363,2023-06-11 12:03:00,665.0972,661.6885,659.0942,260.9907,263.3958,278.6003,33.0748,31.3805,31.2608,,700
933364,2023-06-11 12:04:00,666.5576,,660.4147,269.2119,272.7611,290.7315,33.4782,31.1495,31.2578,,700
933365,2023-06-11 12:05:00,667.1501,663.5462,661.0445,277.7403,281.7548,300.9011,35.7105,32.2094,31.4218,,700
933366,2023-06-11 12:06:00,667.2649,,661.2942,286.4379,,,36.3969,32.7567,31.4968,,700
933367,2023-06-11 12:07:00,666.2474,662.7891,660.1855,196.9492,199.7642,,36.7221,33.2019,31.5719,,700
933368,2023-06-11 12:08:00,664.5832,660.7645,658.3009,51.3776,52.1119,55.5814,31.1586,33.5479,31.6535,,700
933369,2023-06-11 12:09:00,663.9875,659.9891,,1.0117,1.0731,1.2555,30.6636,34.0445,31.7391,,700
933370,2023-06-11 12:10:00,663.9747,659.8952,657.6925,2.5754,2.7316,3.1959,30.4536,34.4983,31.8347,,700
933371,2023-06-11 12:11:00,665.4924,661.5019,659.3653,,4.3901,5.1362,30.4635,34.8943,31.9549,,700
933372,2023-06-11 12:12:00,667.9479,664.1506,,5.7027,6.0486,7.0766,30.4863,35.2254,32.0935,,700
933373,2023-06-11 12:13:00,670.6925,667.0753,665.0831,7.2663,,,30.4769,,32.2288,,700
933374,2023-06-11 12:14:00,673.5962,670.1519,,8.83,9.3655,10.9574,30.4635,35.8192,32.3288,,700
933375,2023-06-11 12:15:00,674.4025,671.0446,669.2538,10.3936,,12.8977,30.4328,36.0593,32.4577,,700
933376,2023-06-11 12:16:00,674.0366,670.7167,668.8897,11.9573,12.6825,14.8381,30.4526,36.3052,32.6347,,700
933377,2023-06-11 12:17:00,674.0797,670.7842,,13.5209,,16.7785,30.4735,36.5129,32.7549,,700
933378,2023-06-11 12:18:00,674.3522,671.0733,669.3149,15.0846,15.9995,18.7189,30.4934,36.7122,32.8939,,700
933379,2023-06-11 12:19:00,674.3032,671.0124,669.2346,16.6482,,20.6593,30.4738,36.9183,33.0351,,700
933380,2023-06-11 12:20:00,674.0733,670.7545,668.9182,18.2119,19.3164,22.5996,30.4853,37.0789,33.1544,,700
933381,2023-06-11 12:21:00,673.9041,670.6005,668.74,19.7755,20.9749,24.54,30.4762,37.2349,33.2932,,700
933382,2023-06-11 12:22:00,673.7685,670.5043,668.6386,21.3392,22.6334,26.4804,30.4873,37.4063,,,700
933383,2023-06-11 12:23:00,674.1589,670.9262,,22.9028,24.2919,28.4208,30.4839,37.5521,33.5551,,700
933384,2023-06-11 12:24:00,674.8452,671.6397,669.8192,24.4665,25.9504,30.3611,30.4836,37.7463,33.6937,,700
933385,2023-06-11 12:25:00,674.6905,671.5002,669.6774,26.0301,27.6089,32.3015,30.5028,37.8828,33.8346,,700
933386,2023-06-11 12:26:00,674.0517,670.8696,669.0269,27.5938,29.2674,34.2419,30.5088,38.0449,33.9545,,700
933387,2023-06-11 12:27:00,673.3596,670.1463,668.3592,29.1574,30.9259,36.1823,,38.1989,34.0935,,700
933388,2023-06-11 12:28:00,672.6381,669.3717,667.6821,30.7211,32.5843,38.1226,30.5463,38.3289,34.2292,,700
933389,2023-06-11 12:29:00,671.9576,668.6768,667.0302,32.2847,34.2428,,30.5436,38.4827,34.3583,,700
933390,2023-06-11 12:30:00,671.3008,668.0278,666.3929,33.8484,35.9013,42.0034,30.5563,38.6489,34.5579,,700
933391,2023-06-11 12:31:00,671.2878,668.0622,666.3806,,37.5598,43.9438,30.5549,38.7963,34.7577,,700
933392,2023-06-11 12:32:00,671.6429,668.4872,666.7257,36.9757,39.2183,45.8841,30.5635,38.9628,,,700
933393,2023-06-11 12:33:00,671.7883,,666.9041,38.5393,40.8768,47.8245,30.5738,39.0977,35.0549,,700
933394,2023-06-11 12:34:00,671.8146,668.7383,666.9881,,42.5353,49.7649,30.6026,39.2652,35.1936,,700
933395,2023-06-11 12:35:00,671.5763,668.5611,666.8181,41.6666,44.1937,51.7053,30.6322,39.4183,,,700
933396,2023-06-11 12:36:00,671.1886,668.2501,666.5047,43.2303,45.8522,53.6456,30.6125,39.5645,,,700
933397,2023-06-11 12:37:00,671.0823,,666.3974,44.7939,47.5107,,30.2812,39.6849,35.6554,,700
933398,2023-06-11 12:38:00,671.1337,667.9814,666.4057,46.3576,49.1692,57.5264,30.2263,39.6723,,,700
933399,2023-06-11 12:39:00,671.0677,667.8354,666.2891,47.9212,50.8277,59.4668,30.2269,39.6864,35.9347,,700
933400,2023-06-11 12:40:00,670.93,667.6589,666.0963,49.4849,52.4862,61.4071,30.2047,39.7278,36.0547,,700
933401,2023-06-11 12:41:00,670.8983,667.6285,666.0265,51.0485,54.1447,63.3475,30.2345,,36.1622,,700
933402,2023-06-11 12:42:00,670.9276,667.6823,666.0276,52.6122,55.8032,65.2879,30.2208,39.8155,36.2621,,700
933403,2023-06-11 12:43:00,670.8185,667.6099,665.9513,54.1758,57.4616,67.2283,30.2118,39.7808,36.3373,,700
933404,2023-06-11 12:44:00,670.6333,667.4681,665.8325,55.7395,59.1201,69.1686,30.2464,39.7764,36.3974,,700
933405,2023-06-11 12:45:00,670.7198,667.6208,665.9774,57.3031,60.7786,,,39.8318,36.4575,,700
933406,2023-06-11 12:46:00,670.9549,667.9344,666.2665,58.8668,62.4371,73.0494,30.2523,39.8638,36.5125,,700
933407,2023-06-11 12:47:00,,667.9085,666.2019,60.4304,64.0956,74.9898,30.2985,39.8536,36.5553,,700
933408,2023-06-11 12:48:00,670.6811,667.6934,665.9404,61.9941,65.7541,76.9301,30.2565,39.8762,36.5982,,700
933409,2023-06-11 12:49:00,670.5619,667.4377,665.78,63.5577,67.4126,78.8705,30.2964,39.8628,,,700
933410,2023-06-11 12:50:00,670.4997,667.1585,665.6781,65.1214,,80.8109,30.2785,39.9062,36.6838,,700
933411,2023-06-11 12:51:00,670.3855,,665.5597,,70.7295,82.7513,30.2736,39.9355,36.7374,,700
933412,2023-06-11 12:52:00,670.2416,667.0285,665.4317,68.2486,,84.6916,30.2905,39.9005,36.7975,,700
933413,2023-06-11 12:53:00,670.2709,667.1302,665.5177,69.8123,74.0465,,30.3182,39.9843,36.8576,,700
933414,2023-06-11 12:54:00,670.3994,667.3003,665.7261,71.3759,,88.5724,29.2577,39.4081,36.8117,,700
933415,2023-06-11 12:55:00,670.6638,667.5541,666.0573,72.9396,77.3635,90.5128,28.0611,39.0658,36.6066,,700
933416,2023-06-11 12:56:00,671.0049,667.8553,,74.5032,,92.4531,27.2308,38.6514,36.4426,,700
933417,2023-06-11 12:57:00,671.3137,668.1481,666.6837,76.0669,80.6804,94.3935,26.8272,38.8222,36.2419,,700
933418,2023-06-11 12:58:00,,668.4361,666.8101,77.6305,82.3389,96.3339,26.4659,38.7489,36.0657,,700
933419,2023-06-11 12:59:00,671.8145,668.6559,666.9868,79.1942,83.9974,98.2743,26.1741,38.6887,35.9453,,700
933420,2023-06-11 13:00:00,671.9807,,667.1913,80.7578,85.6559,100.2146,25.9295,38.4762,35.8061,,700
933421,2023-06-11 13:01:00,671.9308,668.7664,,82.3215,87.3144,,,38.4374,35.6416,,700
933422,2023-06-11 13:02:00,671.7598,668.5525,666.7789,83.8851,88.9729,104.0954,25.7551,38.3357,35.4657,,700
933423,2023-06-11 13:03:00,671.6665,,666.6873,85.4488,90.6314,106.0358,25.6635,38.1871,35.3454,,700
933424,2023-06-11 13:04:00,671.6162,668.3455,666.7092,87.0124,92.2899,107.9761,25.5735,38.1045,35.2063,,700
933425,2023-06-11 13:05:00,671.6467,668.3803,666.7517,88.5761,93.9483,109.9165,25.5374,37.9427,35.0648,,700
933426,2023-06-11 13:06:00,671.7231,668.4801,666.8058,90.1397,95.6068,111.8569,25.4251,37.8489,34.9449,,700
933427,2023-06-11 13:07:00,671.6334,668.4709,,91.7034,97.2653,113.7973,25.4037,37.7311,34.8377,,700
933428,2023-06-11 13:08:00,671.4484,668.3991,666.7263,,98.9238,115.7377,25.3575,37.7151,,,700
933429,2023-06-11 13:09:00,671.3255,668.2105,666.5904,94.8307,100.5823,,25.3782,37.6107,34.6064,,700
933430,2023-06-11 13:10:00,671.2371,667.9567,666.4126,96.3943,102.2408,119.6184,25.3319,37.4752,34.4778,,700
933431,2023-06-11 13:11:00,671.3653,667.9863,666.4465,,103.8993,121.5588,25.3607,37.4854,34.4029,,700
933432,2023-06-11 13:12:00,671.6172,668.1776,666.6014,99.5216,105.5577,123.4992,,37.3751,34.3279,,700
933433,2023-06-11 13:13:00,671.8821,668.5149,,101.0853,107.2162,125.4395,25.3935,37.2871,34.2529,,700
933434,2023-06-11 13:14:00,672.1543,668.9343,667.2154,102.6489,108.8747,127.3799,25.4762,37.2913,34.1779,,700
933435,2023-06-11 13:15:00,672.3752,669.2194,667.4972,104.2126,110.5332,129.3203,25.5491,37.2508,34.1031,,700
933436,2023-06-11 13:16:00,672.5677,669.4303,667.7467,105.7762,112.1917,131.2607,25.5937,37.1944,34.0282,,700
933437,2023-06-11 13:17:00,672.3908,,667.6026,107.3399,113.8502,,25.5835,,33.9822,,700
933438,2023-06-11 13:18:00,672.0096,668.9861,667.2407,108.9035,115.5087,135.1414,25.5561,37.0923,33.9536,,700
933439,2023-06-11 13:19:00,671.9649,668.9313,667.1727,110.4672,117.1672,137.0818,25.5412,37.0664,33.9251,,700
933440,2023-06-11 13:20:00,672.1089,,667.2697,112.0308,118.8256,139.0222,25.4593,37.0308,33.8965,,700
933441,2023-06-11 13:21:00,672.0012,,667.1544,113.5945,120.4841,140.9625,25.5162,37.0275,,,700
933442,2023-06-11 13:22:00,671.7447,668.5177,666.9134,115.1581,122.1426,142.9029,25.5337,,33.8394,,700
933443,2023-06-11 13:23:00,671.4774,668.2476,666.7064,116.7218,123.8011,144.8433,25.4872,37.0453,33.8109,,700
933444,2023-06-11 13:24:00,671.2043,668.0116,666.5183,118.2854,125.4596,146.7837,25.3835,37.0028,33.8035,,700
933445,2023-06-11 13:25:00,670.9213,667.7548,666.2535,119.8491,127.1181,,25.3261,37.0169,33.8092,,700
933446,2023-06-11 13:26:00,670.6328,667.4866,665.9466,121.4127,128.7766,150.6644,25.4212,36.9776,33.8149,,700
933447,2023-06-11 13:27:00,670.6005,667.4271,665.8884,122.9764,,152.6048,25.4127,36.9127,33.8206,,700
933448,2023-06-11 13:28:00,670.7121,667.4848,665.9699,124.54,132.0935,154.5452,25.3764,36.9827,33.8263,,700
933449,2023-06-11 13:29:00,670.6871,667.4969,665.8678,126.1037,,156.4855,25.4412,36.9507,33.8321,,700
933450,2023-06-11 13:30:00,670.5789,667.4811,665.6537,127.6673,135.4105,158.4259,25.5062,36.9374,33.8378,,700
933451,2023-06-11 13:31:00,670.9463,667.9287,666.0304,,,160.3663,25.4213,36.9063,33.8435,,700
933452,2023-06-11 13:32:00,671.5843,668.6399,,130.7946,138.7275,162.3067,25.4418,36.8772,33.8492,,700
933453,2023-06-11 13:33:00,672.3371,669.3145,,132.3583,,,25.5263,36.9025,33.8549,,700
933454,2023-06-11 13:34:00,673.1558,669.9681,668.2489,133.9219,142.0445,166.1874,25.5335,36.7835,33.8606,,700
933455,2023-06-11 13:35:00,,670.2543,668.5521,135.4856,143.7029,168.1278,25.6462,36.7951,33.8664,,700
933456,2023-06-11 13:36:00,,670.3332,668.5965,137.0492,145.3614,170.0682,25.6511,36.7715,33.8721,,700
933457,2023-06-11 13:37:00,673.6446,,668.6888,138.6129,147.0199,172.0085,25.6563,36.8245,33.8778,,700
933458,2023-06-11 13:38:00,673.7666,670.6504,668.8084,140.1765,148.6784,173.9489,25.6279,36.8509,33.8835,,700
933459,2023-06-11 13:39:00,673.8708,,668.9064,141.7402,150.3369,175.8893,25.6629,36.8585,33.8892,,700
933460,2023-06-11 13:40:00,673.9653,670.8915,668.9925,143.3038,151.9954,177.8297,25.7036,36.8181,33.8949,,700
933461,2023-06-11 13:41:00,,670.7703,668.9158,144.8675,153.6539,179.77,25.7535,36.9129,33.9006,,700
933462,2023-06-11 13:42:00,673.5423,,668.7456,146.4311,155.3123,181.7104,25.8262,36.8847,33.9064,,700
933463,2023-06-11 13:43:00,673.0673,670.0234,668.2664,147.9948,156.9708,183.6508,25.7937,36.9075,33.9121,,700
933464,2023-06-11 13:44:00,672.4821,669.3943,667.6129,149.5584,158.6293,185.5912,25.8171,36.9359,33.9178,,700
933465,2023-06-11 13:45:00,671.9208,668.8978,667.0375,151.1221,160.2878,187.5315,25.8536,,33.9235,,700
933466,2023-06-11 13:46:00,671.3727,668.4754,666.5058,152.6857,161.9463,189.4719,25.9226,36.8865,33.9292,,700
933467,2023-06-11 13:47:00,671.3777,668.4941,666.5048,154.2494,163.6048,191.4123,25.9652,36.9236,33.9349,,700
933468,2023-06-11 13:48:00,671.6919,668.7594,666.8007,,165.2633,193.3527,26.0537,36.7849,33.9407,,700
933469,2023-06-11 13:49:00,667.4297,664.4693,661.6252,157.3767,166.9217,,26.0412,36.8112,33.9464,,700
933470,2023-06-11 13:50:00,660.5527,657.5762,653.3233,158.9403,168.5802,197.2334,27.1653,36.3351,33.9521,,700
933471,2023-06-11 13:51:00,658.0986,655.2263,650.9828,261.5654,268.1956,290.7004,29.3809,35.5958,33.9578,,700
933472,2023-06-11 13:52:00,658.1997,,652.0863,422.5751,424.4022,437.0435,33.3003,35.0046,33.9635,,700
933473,2023-06-11 13:53:00,658.7538,656.1078,652.7503,539.3715,539.7891,548.9475,38.7505,34.5391,33.9692,,700
933474,2023-06-11 13:54:00,659.5583,656.8983,653.1712,631.7211,632.6057,,45.1862,34.2516,33.9749,,700
933475,2023-06-11 13:55:00,,656.7778,652.7422,678.4002,677.7387,687.1484,49.9918,34.0842,33.9807,,700
933476,2023-06-11 13:56:00,658.2837,656.1565,,699.9663,696.6517,706.3567,54.0592,33.9913,33.9864,,700
933477,2023-06-11 13:57:00,657.9489,655.8911,651.6321,711.6704,707.3565,716.2969,53.8193,34.3963,33.9921,,700
933478,2023-06-11 13:58:00,657.9607,655.8267,651.8039,717.7996,713.4213,,53.4512,34.8868,33.9978,,700
933479,2023-06-11 13:59:00,657.7708,655.2933,651.7035,721.5047,717.5127,723.5849,53.7592,35.3007,34.0625,,700
933480,2023-06-11 14:00:00,,,651.4494,723.8414,720.4902,724.9785,,35.7528,34.1624,,700
933481,2023-06-11 14:01:00,656.7925,653.6032,650.8126,725.6949,722.9995,726.4502,54.6789,36.1159,34.2626,,700
933482,2023-06-11 14:02:00,,652.6575,649.9559,727.2706,725.2397,727.9668,54.9199,36.3456,34.5355,,700
933483,2023-06-11 14:03:00,655.7761,652.6362,649.7691,728.3987,726.6168,728.9939,55.1694,36.6475,34.6555,,700
933484,2023-06-11 14:04:00,656.0709,653.1313,649.9565,729.2767,727.5116,729.7474,55.5758,36.9062,34.8246,,700
933485,2023-06-11 14:05:00,656.0004,,649.7441,730.6564,729.0913,731.4597,55.7037,37.0487,35.0242,,700
933486,2023-06-11 14:06:00,655.7053,653.1661,649.2857,732.3447,731.0924,733.7618,55.7027,37.1096,35.1933,,700
933487,2023-06-11 14:07:00,655.4504,652.8292,649.1596,734.2161,732.7269,735.7014,56.2959,37.5138,35.3575,,700
933488,2023-06-11 14:08:00,655.2179,,649.2179,736.1891,734.1579,737.4398,56.5066,37.5934,35.5575,,700
933489,2023-06-11 14:09:00,,652.1683,649.4269,737.8992,734.9636,739.4176,57.1425,37.8128,35.7573,,700
933490,2023-06-11 14:10:00,654.9305,652.1339,649.7191,739.4643,,741.5277,57.5655,38.1855,35.9348,,700
933491,2023-06-11 14:11:00,654.6729,651.5523,649.0023,740.8117,736.9785,743.0074,57.3999,,36.0549,,700
933492,2023-06-11 14:12:00,654.3412,,647.7254,742.0382,739.1403,744.1372,57.3646,38.3898,36.1937,,700
933493,2023-06-11 14:13:00,653.6272,650.0012,647.1242,743.1304,740.7479,744.7902,56.9898,38.6544,,,700
933494,2023-06-11 14:14:00,652.6934,649.4616,646.9117,744.1453,742.0367,745.1691,57.4314,38.7926,36.4548,,700
933495,2023-06-11 14:15:00,652.6541,649.7555,,744.1109,742.4676,744.6656,57.7128,38.9509,36.5937,,700
933496,2023-06-11 14:16:00,653.1246,650.5244,647.0669,743.4784,742.4093,743.6592,57.7467,38.9847,36.6124,,700
933497,2023-06-11 14:17:00,653.1137,650.1997,646.6761,744.0924,743.2621,743.9749,57.9147,39.17,36.7287,,700
933498,2023-06-11 14:18:00,652.8396,,645.9941,745.3881,744.6131,745.0137,58.0289,39.3249,36.8286,,700
933499,2023-06-11 14:19:00,653.4143,650.3639,,744.5373,744.0049,744.2067,58.3352,39.3162,36.9287,,700
933500,2023-06-11 14:20:00,654.4625,652.5719,649.1087,,742.3036,742.37,,39.4736,37.0291,,700
933501,2023-06-11 14:21:00,654.8694,,649.7431,741.5963,741.8233,742.8192,58.0883,39.5172,,,700
933502,2023-06-11 14:22:00,654.9247,652.7299,649.6036,741.3373,742.0125,744.5218,58.5457,39.4926,37.1969,,700
933503,2023-06-11 14:23:00,654.7238,652.5018,649.2982,,742.6291,745.7036,,39.5355,37.2719,,700
933504,2023-06-11 14:24:00,654.3766,652.36,648.8981,742.4743,743.49,746.5877,58.3399,39.5657,37.3288,,700
933505,2023-06-11 14:25:00,654.0126,651.9783,648.5351,742.9008,743.8577,746.6533,57.9972,39.7519,,,700
933506,2023-06-11 14:26:00,653.6391,651.4594,648.1931,,743.9433,746.2508,58.5304,39.6797,37.4211,,700
933507,2023-06-11 14:27:00,653.5184,651.3673,648.2249,743.1462,743.9342,745.9612,58.3482,39.8919,37.4672,,700
933508,2023-06-11 14:28:00,653.5516,651.5352,648.4843,743.0085,743.8674,745.7403,58.5435,39.8676,37.5158,,700
933509,2023-06-11 14:29:00,653.2704,651.4227,648.0659,743.2007,744.1062,745.9028,58.7513,40.0361,37.5703,,700
933510,2023-06-11 14:30:00,652.8087,,647.2583,743.5824,744.5203,746.2856,58.6245,39.9413,37.6248,,700
933511,2023-06-11 14:31:00,652.3171,650.7446,646.8479,744.1893,745.2346,746.6315,58.7118,40.0091,37.6794,,700
933512,2023-06-11 14:32:00,651.8076,650.2623,646.6741,744.9303,746.1277,746.9555,58.5308,40.0119,37.7373,,700
933513,2023-06-11 14:33:00,651.7435,649.7618,646.4246,745.7234,,747.5681,59.0171,40.0464,37.7973,,700
933514,2023-06-11 14:34:00,651.9246,649.2513,646.1334,746.5451,747.4858,748.3396,58.9446,40.1989,37.8573,,700
933515,2023-06-11 14:35:00,652.0121,649.2144,646.0963,746.7136,747.6479,749.0086,59.2888,40.1452,37.9144,,700
933516,2023-06-11 14:36:00,652.0457,649.4499,646.2054,746.5065,747.5391,749.6185,59.3329,40.3348,37.9643,,700
933517,2023-06-11 14:37:00,651.9871,649.5414,646.4374,747.2226,748.0075,749.91,59.0333,40.3625,38.0143,,700
933518,2023-06-11 14:38:00,651.8772,649.5524,646.7379,748.4539,748.7979,750.0239,58.9067,40.3547,38.0642,,700
933519,2023-06-11 14:39:00,651.4458,649.2328,646.3091,750.0473,750.4674,751.0896,59.0133,40.4863,38.1122,,700
933520,2023-06-11 14:40:00,650.8357,648.7295,645.4748,751.8419,752.6255,752.6843,59.6183,40.4917,38.1551,,700
933521,2023-06-11 14:41:00,650.0571,648.1504,,752.8598,753.8646,753.8869,59.6951,40.5107,38.1981,,700
933522,2023-06-11 14:42:00,,647.5285,644.5211,753.4375,754.5828,754.8672,59.5489,,38.2411,,700
933523,2023-06-11 14:43:00,648.9143,647.2487,644.4286,753.1063,754.7565,756.3151,59.7655,40.5774,38.2841,,700
933524,2023-06-11 14:44:00,648.9825,647.1592,644.5061,752.2694,754.6271,,59.9153,40.5752,38.3377,,700
933525,2023-06-11 14:45:00,648.5302,646.7496,644.0535,752.0549,754.1017,,,40.5928,38.3976,,700
933526,2023-06-11 14:46:00,647.7873,646.1614,643.3049,752.1879,753.3552,759.8581,,40.6783,38.4574,,700
933527,2023-06-11 14:47:00,647.1323,,642.7292,752.5984,752.6037,760.6816,60.3034,40.7638,38.5217,,700
933528,2023-06-11 14:48:00,646.5279,645.4891,642.2527,753.1682,751.8493,761.5501,60.1707,40.8107,38.5966,,700
933529,2023-06-11 14:49:00,647.6057,,642.8315,752.2603,750.9039,761.6944,59.9409,40.9027,38.6716,,700
933530,2023-06-11 14:50:00,649.6042,647.7613,643.9878,750.5437,,761.4424,60.4621,40.9725,38.7414,,700
933531,2023-06-11 14:51:00,,648.5488,644.4879,,749.9653,761.7647,60.3477,41.0135,38.8081,,700
933532,2023-06-11 14:52:00,650.0522,648.9504,644.6002,749.4812,750.7632,762.4266,60.5036,41.1626,38.8748,,700
933533,2023-06-11 14:53:00,649.8944,648.8826,644.7136,749.5504,750.9535,762.6402,60.4223,41.3485,38.9312,,700
933534,2023-06-11 14:54:00,649.7493,648.5542,644.8277,749.8027,750.8064,762.6048,60.4146,41.3719,38.9812,,700
933535,2023-06-11 14:55:00,,648.3648,644.6754,750.0153,751.1543,762.6241,60.5079,41.1891,39.0313,,700
933536,2023-06-11 14:56:00,649.5742,648.2545,644.3715,750.2054,751.7839,762.6746,60.3483,41.2992,39.0814,,700
933537,2023-06-11 14:57:00,648.9154,647.8175,643.5934,751.4028,752.6755,763.8797,60.6508,41.2611,39.1377,,700
933538,2023-06-11 14:58:00,,647.1966,642.5484,753.1672,753.7144,765.7346,60.7204,41.2441,39.1976,,700
933539,2023-06-11 14:59:00,647.9327,647.1515,642.4558,752.9738,753.6463,,60.5807,41.2772,39.2575,,700
933540,2023-06-11 15:00:00,648.4859,647.4246,642.8898,751.6983,752.9662,765.9458,60.6694,41.2325,39.3087,,700
933541,2023-06-11 15:01:00,,647.3858,642.9513,751.4735,753.0913,765.9492,,41.4537,39.3387,,700
933542,2023-06-11 15:02:00,648.5695,647.1754,,751.8261,753.6591,766.1048,,41.4611,39.3686,,700
933543,2023-06-11 15:03:00,648.3708,646.9328,642.7087,751.8819,753.4338,765.6828,,41.5234,39.3986,,700
933544,2023-06-11 15:04:00,648.0977,646.6717,642.6345,751.7682,752.7553,764.9307,60.7926,41.5008,39.4286,,700
933545,2023-06-11 15:05:00,,646.3121,642.4629,752.2414,753.3085,765.6762,60.8725,41.5029,39.4586,,700
933546,2023-06-11 15:06:00,647.3131,645.8987,642.2379,753.0355,754.5351,767.2405,61.4581,41.5369,39.4885,,700
933547,2023-06-11 15:07:00,647.3873,645.9637,642.0839,753.1812,755.2223,767.6848,61.1794,41.6758,39.5232,,700
933548,2023-06-11 15:08:00,647.7356,646.2949,641.9693,752.9657,755.6089,767.5054,60.9462,41.7762,39.5607,,700
933549,2023-06-11 15:09:00,647.6667,646.5317,641.9284,753.7167,755.6448,,61.4682,41.6427,39.5982,,700
933550,2023-06-11 15:10:00,647.3656,646.7159,641.9284,755.0057,755.4855,768.1845,61.3834,41.8338,39.6357,,700
933551,2023-06-11 15:11:00,647.6993,647.0201,642.3344,755.4615,755.2445,768.2211,61.0279,41.8316,39.6732,,700
933552,2023-06-11 15:12:00,648.3969,647.3932,642.9731,755.4396,754.9567,768.0193,62.3538,41.6811,39.7057,,700
933553,2023-06-11 15:13:00,648.4621,647.0849,642.7898,755.7267,755.6437,768.1029,61.1851,41.6532,39.7257,,700
933554,2023-06-11 15:14:00,648.1775,646.3996,642.1518,756.1847,756.8699,768.3444,61.3817,41.7985,39.7457,,700
933555,2023-06-11 15:15:00,648.0519,,642.2618,755.3122,756.7403,768.1065,,41.8983,39.7657,,700
933556,2023-06-11 15:16:00,648.0173,645.9617,642.7997,753.6787,755.8349,767.5942,61.2849,41.8036,39.7857,,700
933557,2023-06-11 15:17:00,648.0771,646.4832,,753.2592,755.4278,767.3821,61.2769,41.7783,39.8057,,700
933558,2023-06-11 15:18:00,648.1893,647.3585,643.0357,753.5143,755.2975,767.3367,61.2729,41.8418,39.8257,,700
933559,2023-06-11 15:19:00,648.7047,648.1331,643.2636,753.1308,754.8724,,61.2702,41.8997,39.8457,,700
933560,2023-06-11 15:20:00,649.4511,648.85,643.6069,752.3814,754.2784,766.0768,,41.8349,39.8657,,700
933561,2023-06-11 15:21:00,649.9654,649.2879,644.3543,751.7955,753.4214,765.0397,61.4576,41.8575,39.8857,,700
933562,2023-06-11 15:22:00,650.3507,,645.3261,751.3004,752.4185,763.8488,61.3693,41.9185,39.9052,,700
933563,2023-06-11 15:23:00,650.7147,649.9301,645.8364,,752.1874,763.3944,61.6057,42.0583,39.9234,,700
933564,2023-06-11 15:24:00,651.0666,,,750.8575,752.3993,763.3625,61.5939,42.0888,39.9416,,700
933565,2023-06-11 15:25:00,651.1891,650.1782,646.0304,750.3122,751.7767,762.6129,61.2756,42.2208,39.9597,,700
933566,2023-06-11 15:26:00,651.1812,649.7064,645.81,749.5482,750.6798,761.4554,60.9583,42.1632,39.9779,,700
933567,2023-06-11 15:27:00,651.0869,649.6311,645.8289,,,761.5219,61.3906,42.2964,39.9961,,700
933568,2023-06-11 15:28:00,650.9435,649.7811,645.9838,749.3938,751.2832,762.2839,61.0931,42.1568,40.0143,,700
933569,2023-06-11 15:29:00,650.6379,649.8224,645.7441,748.9082,750.5775,761.5313,61.3075,42.2409,40.0324,,700
933570,2023-06-11 15:30:00,650.2401,649.8018,645.2801,748.1042,749.1232,759.9176,61.1365,42.1967,40.0506,,700
933571,2023-06-11 15:31:00,650.3797,649.8323,645.2285,748.2288,748.9816,759.9427,61.0308,42.2403,40.0688,,700
933572,2023-06-11 15:32:00,650.8148,649.8909,645.4038,748.8641,749.5621,760.8693,61.3529,42.0976,,,700
933573,2023-06-11 15:33:00,651.1601,650.0757,645.7739,749.1749,750.0859,761.4749,61.2636,41.9554,40.1101,,700
933574,2023-06-11 15:34:00,651.4553,,646.2528,749.3044,,761.9014,61.2757,42.1145,40.1454,,700
933575,2023-06-11 15:35:00,651.5582,650.4814,646.4113,749.0187,750.1862,,61.5153,42.2623,40.1807,,700
933576,2023-06-11 15:36:00,651.5548,,646.3927,748.5033,749.3056,761.0135,61.4401,42.1836,,,700
933577,2023-06-11 15:37:00,651.7173,650.7296,646.4899,748.1748,749.2639,760.9355,61.2658,42.4278,40.2513,,700
933578,2023-06-11 15:38:00,651.9723,650.9203,646.6517,747.9504,749.6899,761.1667,61.1953,42.2995,40.2866,,700
933579,2023-06-11 15:39:00,651.9963,650.9843,646.6288,748.2204,749.7528,761.0771,61.9145,42.2901,40.3138,,700
933580,2023-06-11 15:40:00,651.8934,650.9785,646.5043,748.7621,749.6162,760.8114,61.5626,42.3702,,,700
933581,2023-06-11 15:41:00,652.0369,650.9339,646.5428,747.9644,748.9964,760.7385,61.8233,42.3547,40.3582,,700
933582,2023-06-11 15:42:00,652.3198,650.8673,646.6735,746.4098,748.1034,760.7744,,42.4761,40.3805,,700
933583,2023-06-11 15:43:00,652.3931,650.9173,646.6605,745.9391,748.5765,761.0397,61.4048,42.3955,40.4027,,700
933584,2023-06-11 15:44:00,652.3471,651.0336,646.5657,,749.8269,761.4355,61.6266,42.3233,40.4249,,700
933585,2023-06-11 15:45:00,652.0331,650.8431,646.4424,746.7984,750.3909,762.2087,,42.2958,40.4472,,700
933586,2023-06-11 15:46:00,651.5658,650.4771,646.3026,747.8365,750.5622,,61.9669,,40.4694,,700
933587,2023-06-11 15:47:00,651.8261,650.5698,646.7144,,750.0501,762.4456,61.8573,42.4003,40.4916,,700
933588,2023-06-11 15:48:00,652.4842,650.9134,647.4276,745.3044,749.1643,760.7412,61.7076,42.2912,40.5156,,700
933589,2023-06-11 15:49:00,652.9943,651.43,647.6596,,748.9707,,62.1537,42.3786,40.5406,,700
933590,2023-06-11 15:50:00,653.4198,652.0455,647.6167,,749.1725,761.2462,62.2826,42.4162,40.5656,,700
933591,2023-06-11 15:51:00,653.4553,652.2378,647.6678,746.5778,749.2182,761.3577,62.2982,42.4117,40.5906,,700
933592,2023-06-11 15:52:00,653.2742,652.1952,647.7711,746.7846,749.1773,761.1497,62.1409,42.4963,40.6156,,700
933593,2023-06-11 15:53:00,653.2509,652.5107,647.8581,746.9748,,,61.8171,42.6207,40.6405,,700
933594,2023-06-11 15:54:00,653.3144,,647.9362,747.1559,748.5234,759.8703,62.2075,42.5875,40.6655,,700
933595,2023-06-11 15:55:00,653.4682,653.1356,,746.8385,,759.9866,62.1516,,40.6905,,700
933596,2023-06-11 15:56:00,,653.0273,648.0635,746.2455,,760.5722,61.7276,42.7523,40.7196,,700
933597,2023-06-11 15:57:00,653.7785,652.8193,648.0762,745.9184,,761.1228,61.8212,,40.7512,,700
933598,2023-06-11 15:58:00,653.8314,652.5562,648.0626,745.7381,748.0917,761.6541,62.1267,42.8124,40.7828,,700
933599,2023-06-11 15:59:00,654.1789,652.9302,648.3195,,747.9214,761.7887,62.0233,42.8336,40.8143,,700
933600,2023-06-11 16:00:00,654.6902,653.6585,648.7268,745.4828,747.5583,761.7029,62.8539,42.9188,40.8459,,700
933601,2023-06-11 16:01:00,654.7743,653.8039,648.7996,745.4785,747.2689,,,,40.8775,,700
933602,2023-06-11 16:02:00,654.6154,653.6176,648.6821,745.5377,747.0215,761.2229,62.5058,42.8936,40.8133,,700
933603,2023-06-11 16:03:00,654.3851,653.4885,648.69,745.5084,746.8928,,62.4059,42.9095,40.9072,,700
933604,2023-06-11 16:04:00,654.1139,653.3921,648.7696,745.4284,746.8322,760.7061,62.6541,43.0629,40.9322,,700
933605,2023-06-11 16:05:00,653.6043,652.9212,648.2487,745.6929,746.9913,760.3436,62.4246,42.9562,40.9572,,700
933606,2023-06-11 16:06:00,652.9593,652.2376,647.3867,746.1532,747.2753,759.9199,62.3411,42.9593,40.9822,,700
933607,2023-06-11 16:07:00,652.6195,651.7849,646.9794,746.4971,747.6022,759.7004,62.6227,43.1887,41.0072,,700
933608,2023-06-11 16:08:00,652.4519,651.4625,646.8285,746.7752,747.9534,759.5961,62.57,43.1262,41.0322,,700
933609,2023-06-11 16:09:00,652.3212,651.4417,646.5556,746.9463,748.4736,759.9752,62.9484,43.1236,41.0572,,700
933610,2023-06-11 16:10:00,652.2115,651.5935,,747.0561,749.0905,760.6309,62.9142,43.0261,41.0822,,700
933611,2023-06-11 16:11:00,652.1734,651.5535,646.2491,,749.2784,760.9549,62.6678,42.9294,41.1145,,700
933612,2023-06-11 16:12:00,652.1758,651.4049,646.4994,747.5017,749.2237,761.0915,62.8613,,41.1645,,700
933613,2023-06-11 16:13:00,652.4204,651.0228,646.4723,748.5786,749.8491,757.9429,63.1851,43.1111,41.2145,,700
933614,2023-06-11 16:14:00,652.7988,650.5116,646.2921,750.1133,750.8499,752.9814,63.5091,43.0791,41.2645,,700
933615,2023-06-11 16:15:00,652.6746,650.2547,646.2069,751.8897,752.6195,752.5235,63.7065,43.1732,41.2125,,700
933616,2023-06-11 16:16:00,652.2641,650.1426,646.1759,753.8038,,,63.5529,43.2394,41.3096,,700
933617,2023-06-11 16:17:00,652.2955,650.5947,646.1248,753.3616,754.6562,754.5278,63.6908,43.2128,41.3429,,700
933618,2023-06-11 16:18:00,652.5716,651.3592,646.0625,751.6149,753.1685,753.2006,64.0078,43.2048,41.3762,,700
933619,2023-06-11 16:19:00,652.8053,651.5953,646.2939,751.0879,752.4027,752.6511,63.9806,43.1385,41.4096,,700
933620,2023-06-11 16:20:00,653.0154,651.5373,646.6886,751.2396,752.0384,752.5341,63.7782,43.3037,41.4429,,700
933621,2023-06-11 16:21:00,653.2303,651.5455,647.1055,751.0496,751.6319,752.4521,63.6507,43.4036,41.4762,,700
933622,2023-06-11 16:22:00,653.4478,651.5901,647.5346,750.6723,751.2024,752.3893,63.9319,43.4672,41.5101,,700
933623,2023-06-11 16:23:00,653.2635,651.6954,647.3494,751.3371,751.3004,753.1204,63.7788,43.5556,41.5454,,700
933624,2023-06-11 16:24:00,652.8564,651.8342,646.8237,752.5796,751.6907,754.2917,64.1425,43.5818,41.5807,,700
933625,2023-06-11 16:25:00,652.21,651.0064,646.0316,754.0691,752.8094,755.8519,64.1692,43.5748,,,700
933626,2023-06-11 16:26:00,,649.6352,645.0897,755.6975,754.3375,757.6307,64.6798,43.6036,41.6514,,700
933627,2023-06-11 16:27:00,650.6271,648.7275,644.0838,757.0411,,758.7346,64.0033,43.5372,41.6867,,700
933628,2023-06-11 16:28:00,649.8137,648.0772,643.0423,758.2265,,759.4635,64.9955,43.7322,41.7535,,700
933629,2023-06-11 16:29:00,648.7604,647.5022,642.2568,759.5314,758.9159,760.8013,62.1575,,41.8394,,700
933630,2023-06-11 16:30:00,647.5723,646.9697,641.6153,760.9034,,762.4813,61.0019,42.0168,41.9294,,700
933631,2023-06-11 16:31:00,647.3502,646.8808,641.5614,761.2717,760.7158,762.8054,60.7383,,42.0291,,700
933632,2023-06-11 16:32:00,647.6666,647.0392,641.8348,761.0808,,762.3737,60.2551,,42.1347,,700
933633,2023-06-11 16:33:00,647.0475,646.6288,641.5065,761.1168,760.3004,762.0454,60.2304,41.2113,,,700
933634,2023-06-11 16:34:00,645.8943,645.8935,640.8346,761.2825,760.8234,761.7763,60.2193,41.0516,42.3626,,700
933635,2023-06-11 16:35:00,645.9328,645.7296,640.8362,761.3527,761.0332,,60.1661,40.9029,42.4626,,700
933636,2023-06-11 16:36:00,646.6421,645.8874,,761.3693,761.0668,762.9061,60.4236,40.9127,42.5936,,700
933637,2023-06-11 16:37:00,646.5019,645.6476,641.1292,761.3898,761.1075,762.9024,60.4254,40.8664,42.7288,,700
933638,2023-06-11 16:38:00,645.8785,645.1819,,761.4126,761.1524,762.4711,60.4477,40.8671,42.8291,,700
933639,2023-06-11 16:39:00,645.8914,645.2741,640.6978,760.9582,760.8082,761.6343,60.4939,40.8323,42.9219,,700
933640,2023-06-11 16:40:00,,645.6852,640.7789,760.2311,760.2416,760.5657,60.4635,,,,700
933641,2023-06-11 16:41:00,646.6397,646.2924,641.0809,759.3355,759.83,759.5961,,40.9354,,,700
933642,2023-06-11 16:42:00,647.0088,647.0081,641.5052,758.3467,759.5041,758.6814,60.5837,41.0037,43.1289,,700
933643,2023-06-11 16:43:00,647.0692,647.0308,641.32,758.3019,759.2086,758.7311,60.3072,41.0354,,,700
933644,2023-06-11 16:44:00,646.9566,,640.7932,758.7863,758.9299,759.3214,59.9363,41.0289,43.2211,,700
933645,2023-06-11 16:45:00,,646.5335,640.7439,758.7451,758.1435,759.6252,60.0189,41.0663,43.2672,,700
933646,2023-06-11 16:46:00,646.9969,646.5311,640.9581,758.4139,757.0768,759.7708,60.2721,41.0908,43.3087,,700
933647,2023-06-11 16:47:00,647.1531,646.9185,641.3449,758.0289,756.5502,759.5087,60.2645,41.1477,43.3386,,700
933648,2023-06-11 16:48:00,647.3685,647.5213,,757.6143,756.3219,759.0215,60.3742,41.1247,43.3686,,700
933649,2023-06-11 16:49:00,647.8003,,642.4401,,755.8336,758.2255,60.1134,41.1509,43.3986,,700
933650,2023-06-11 16:50:00,648.3552,647.8068,643.1278,755.5936,755.1971,757.2537,60.0051,41.1437,43.4286,,700
933651,2023-06-11 16:51:00,648.7206,648.0299,643.1714,754.9855,754.5046,756.6684,60.3824,41.1712,43.4586,,700
933652,2023-06-11 16:52:00,648.9705,648.3641,642.8223,754.7032,,756.3189,60.4352,41.2361,43.4885,,700
933653,2023-06-11 16:53:00,,648.6009,643.0978,753.9794,753.1782,755.3445,60.5181,41.2825,43.5371,,700
933654,2023-06-11 16:54:00,649.8611,648.7831,643.7238,753.0078,752.6496,754.0193,60.7253,41.3164,43.5971,,700
933655,2023-06-11 16:55:00,650.2418,648.8938,644.1924,752.0517,751.8909,753.3845,60.5184,41.3605,43.6571,,700
933656,2023-06-11 16:56:00,650.5634,648.9651,644.5747,751.1041,751.0058,753.1289,60.5032,41.3774,43.7059,,700
933657,2023-06-11 16:57:00,650.4528,649.2505,644.5598,750.8126,750.5641,753.1418,60.5052,41.4543,43.7266,,700
933658,2023-06-11 16:58:00,650.1033,649.6543,644.3253,750.8837,750.3676,753.3032,60.4392,41.4843,43.7473,,700
933659,2023-06-11 16:59:00,650.0538,649.9827,644.1184,751.2433,750.0425,754.0114,60.4196,,,,700
933660,2023-06-11 17:00:00,650.1764,650.2678,643.9273,751.7683,749.6438,,,41.4772,43.7887,,700
933661,2023-06-11 17:01:00,650.5367,650.4641,644.1481,751.9535,749.7729,755.0686,60.3737,41.5662,43.8094,,700
933662,2023-06-11 17:02:00,651.0317,650.6102,644.6024,751.9461,,754.5454,60.3868,41.6364,43.8301,,700
933663,2023-06-11 17:03:00,651.5885,650.8945,645.2919,752.2256,750.5517,754.6148,60.1359,41.6776,43.8508,,700
933664,2023-06-11 17:04:00,652.1807,651.2579,,752.6691,,755.0233,60.4206,41.6909,43.8715,,700
933665,2023-06-11 17:05:00,652.3454,651.4274,,752.9481,751.6384,755.0476,,41.7294,43.8922,,700
933666,2023-06-11 17:06:00,652.2718,651.4887,645.6357,753.1352,752.6832,754.8578,60.4621,41.7148,43.8061,,700
933667,2023-06-11 17:07:00,652.4116,651.7347,645.6441,752.9185,752.9757,754.5261,,41.7527,43.7869,,700
933668,2023-06-11 17:08:00,652.6691,652.0825,645.9176,,752.8533,,60.6488,41.7735,43.9043,,700
933669,2023-06-11 17:09:00,,652.0747,646.0267,751.8025,751.9379,753.6987,60.5235,,43.9114,,700
933670,2023-06-11 17:10:00,652.6296,651.8716,646.0457,750.9959,750.5874,753.2773,60.3064,,43.9185,,700
933671,2023-06-11 17:11:00,652.5787,652.2086,646.3538,750.7607,750.2893,753.2663,60.0376,41.7282,43.9255,,700
933672,2023-06-11 17:12:00,652.5442,652.8554,646.8276,,750.5945,753.4906,60.4029,41.7715,43.9326,,700
933673,2023-06-11 17:13:00,,652.8075,646.6458,750.4837,750.6972,753.0013,60.2572,41.7507,43.9396,,700
933674,2023-06-11 17:14:00,653.1366,,646.1028,749.8602,750.6883,752.1189,60.4554,41.7138,43.9467,,700
933675,2023-06-11 17:15:00,653.2165,651.9903,646.0544,750.0144,751.2537,751.8465,60.4588,41.6788,43.9538,,700
933676,2023-06-11 17:16:00,,651.6295,646.3006,750.6322,752.1614,751.9376,60.4017,41.6396,43.9608,,700
933677,2023-06-11 17:17:00,652.6153,651.3573,,751.3635,752.9817,752.2261,60.9037,41.7592,43.9679,,700
933678,2023-06-11 17:18:00,651.8667,651.1357,646.1145,752.1598,753.7521,752.6275,,41.6855,43.9749,,700
933679,2023-06-11 17:19:00,651.9053,651.2081,645.8966,752.0507,753.4231,752.4835,60.3738,41.6984,,,700
933680,2023-06-11 17:20:00,652.3876,651.4462,645.6508,751.4314,752.4746,752.0322,60.0722,41.6322,43.9891,,700
933681,2023-06-11 17:21:00,652.4738,651.2944,645.7029,750.8754,752.1893,751.6131,60.3316,41.6675,43.9961,,700
933682,2023-06-11 17:22:00,652.3388,650.9248,645.9215,750.3547,752.2744,,60.1101,41.6645,44.0032,,700
933683,2023-06-11 17:23:00,652.1805,651.0685,645.9078,750.6152,752.2626,751.6394,60.4681,41.7172,44.0102,,700
933684,2023-06-11 17:24:00,652.0091,651.4991,645.7643,751.3121,752.1966,752.5297,60.5345,41.7735,44.0173,,700
933685,2023-06-11 17:25:00,651.9144,651.6365,645.6804,751.5317,752.3106,752.9124,60.6272,41.7327,44.0244,,700
933686,2023-06-11 17:26:00,,651.6121,645.6295,751.4881,752.5238,,60.6681,,44.0314,,700
933687,2023-06-11 17:27:00,651.2469,,645.0934,752.1339,753.1093,753.6728,60.9793,41.8306,44.0385,,700
933688,2023-06-11 17:28:00,650.3199,650.4223,644.2884,753.1619,753.9012,754.6381,60.9932,41.7863,44.0455,,700
933689,2023-06-11 17:29:00,650.0196,650.2263,,753.0662,753.8755,754.3999,61.0464,41.7557,44.0526,,700
933690,2023-06-11 17:30:00,650.0771,650.3289,643.7033,752.3288,753.3831,753.4744,60.7618,41.7636,44.0597,,700
933691,2023-06-11 17:31:00,,650.5335,644.1659,749.7737,751.1542,755.6888,60.4911,41.7411,44.0667,,700
933692,2023-06-11 17:32:00,650.5932,650.7958,644.9913,746.1904,747.9431,759.6795,60.6351,41.7517,44.0738,,700
933693,2023-06-11 17:33:00,650.7095,650.8694,644.9347,745.1656,747.5223,761.5995,60.4299,41.6572,44.0808,,700
933694,2023-06-11 17:34:00,650.7227,650.8384,644.3894,745.5587,748.6476,762.3722,60.6235,41.6981,44.0879,,700
933695,2023-06-11 17:35:00,650.4794,650.7337,644.1786,746.2149,749.0785,762.8762,60.8045,41.7363,,,700
933696,2023-06-11 17:36:00,650.0798,650.5839,644.1719,747.0314,,763.2162,60.7677,41.6888,44.1045,,700
933697,2023-06-11 17:37:00,649.9633,,644.3461,746.7826,748.8066,762.6985,60.9338,41.7936,44.1199,,700
933698,2023-06-11 17:38:00,,650.8271,,745.9346,748.3658,761.6984,60.6252,41.7173,44.1352,,700
933699,2023-06-11 17:39:00,650.0933,651.0034,644.6807,744.6328,,760.4934,60.2822,41.7045,44.1506,,700
933700,2023-06-11 17:40:00,650.2071,651.1768,644.6097,743.0602,746.3493,759.1661,60.2873,41.7062,,,700
933701,2023-06-11 17:41:00,650.3328,651.0909,,741.9535,745.4296,,60.3132,41.6462,44.1814,,700
933702,2023-06-11 17:42:00,650.4652,650.86,644.5784,741.1075,744.6325,757.1236,60.2865,41.6637,44.1968,,700
933703,2023-06-11 17:43:00,650.2619,650.9321,644.5044,740.6462,744.3305,756.8189,60.2007,41.6443,44.2121,,700
933704,2023-06-11 17:44:00,649.8516,651.1911,644.3868,740.4222,,756.9148,60.0705,41.6318,44.2275,,700
933705,2023-06-11 17:45:00,650.0743,651.3771,644.6089,,744.4369,757.2892,60.3495,,44.2429,,700
933706,2023-06-11 17:46:00,650.6488,651.5224,645.0197,740.3035,,757.8185,,41.6949,44.2583,,700
933707,2023-06-11 17:47:00,650.6144,651.2664,644.8628,740.1355,744.3897,757.0257,60.9384,41.7653,44.2737,,700
933708,2023-06-11 17:48:00,650.2462,650.7905,644.3948,739.8881,743.9852,755.5082,60.7779,41.8288,,,700
933709,2023-06-11 17:49:00,,651.3187,644.6507,,743.9559,754.7888,60.6727,41.8727,44.3008,,700
933710,2023-06-11 17:50:00,651.8239,652.4063,645.31,740.3197,744.1355,754.5138,,41.9207,44.3036,,700
933711,2023-06-11 17:51:00,652.0487,652.8213,645.7141,740.8629,743.9932,755.0859,60.7782,41.9608,44.3064,,700
933712,2023-06-11 17:52:00,651.8122,652.8564,645.9739,741.5341,743.6689,756.1366,60.6318,,44.3092,,700
933713,2023-06-11 17:53:00,651.8169,652.9242,646.0007,741.5683,744.4187,757.0302,,42.0256,,,700
933714,2023-06-11 17:54:00,651.9693,,645.8847,741.2121,745.8266,757.8276,60.8719,42.0763,44.3149,,700
933715,2023-06-11 17:55:00,,653.1297,645.8353,741.1701,746.1745,757.7808,,42.0989,44.3177,,700
933716,2023-06-11 17:56:00,652.0088,653.2641,645.8231,741.3038,745.9298,757.2621,60.6484,42.0828,44.3205,,700
933717,2023-06-11 17:57:00,652.1114,653.0312,645.9977,740.2531,744.8339,756.5715,60.4318,42.0404,44.3233,,700
933718,2023-06-11 17:58:00,652.2816,652.5764,646.2852,738.4874,,,,42.0137,44.3261,,700
933719,2023-06-11 17:59:00,651.9909,652.3877,646.3058,,741.5358,754.6424,60.1696,41.9762,44.3289,,700
933720,2023-06-11 18:00:00,,652.3486,646.1763,736.4172,739.8036,753.3165,,41.9349,44.3318,,700
933721,2023-06-11 18:01:00,651.5981,652.4369,645.8127,736.8938,740.1114,753.7814,59.9514,41.9777,44.3346,,700
933722,2023-06-11 18:02:00,652.1736,652.6004,645.3106,738.17,741.6264,,59.9237,41.9664,44.3374,,700
933723,2023-06-11 18:03:00,651.3483,651.8544,644.6304,739.7861,742.9765,756.5982,60.1961,41.9583,44.3402,,700
933724,2023-06-11 18:04:00,649.7362,650.5976,643.85,741.5929,744.2339,757.76,60.3053,41.9662,,,700
933725,2023-06-11 18:05:00,649.5755,650.2493,643.7343,,744.6583,757.8134,60.4126,41.9673,44.3458,,700
933726,2023-06-11 18:06:00,650.2201,650.4053,643.9873,,744.6204,757.2518,60.1565,41.9563,44.3487,,700
933727,2023-06-11 18:07:00,650.3705,650.4945,644.1191,741.8283,744.6679,757.7659,,41.9836,44.3515,,700
933728,2023-06-11 18:08:00,,650.5466,644.1835,742.9905,744.7628,758.8784,,41.9509,44.3543,,700
933729,2023-06-11 18:09:00,650.2989,651.1545,644.6265,742.5131,744.2866,758.1947,60.3503,41.9011,44.3571,,700
933730,2023-06-11 18:10:00,650.4565,652.0903,645.2929,741.0684,743.4735,756.4512,60.3513,41.9338,44.3599,,700
933731,2023-06-11 18:11:00,,652.2291,645.1357,740.6677,743.3152,755.9679,60.7062,41.9887,44.3627,,700
933732,2023-06-11 18:12:00,650.6434,651.9211,644.5168,740.8522,743.5239,756.1909,60.4736,,44.3656,,700
933733,2023-06-11 18:13:00,650.3516,651.6941,644.4331,740.3537,,756.0466,60.4329,41.9982,44.3684,,700
933734,2023-06-11 18:14:00,649.8341,651.5162,644.6746,739.4402,742.1951,755.6792,59.9785,41.9273,44.3712,,700
933735,2023-06-11 18:15:00,650.0528,651.6322,645.1669,738.9925,742.1661,755.4269,60.2012,41.9483,,,700
933736,2023-06-11 18:16:00,650.6895,651.9151,645.8016,738.8094,742.6136,755.2398,60.3813,42.0261,44.3768,,700
933737,2023-06-11 18:17:00,651.2773,652.3905,645.8479,737.7449,741.8263,754.5866,60.3623,42.0475,44.3796,,700
933738,2023-06-11 18:18:00,651.8355,652.9823,645.5382,736.1469,,753.6514,60.0589,42.0448,44.3825,,700
933739,2023-06-11 18:19:00,651.6938,,645.3834,735.8158,740.0737,753.2119,60.3393,42.0861,44.3853,,700
933740,2023-06-11 18:20:00,651.1673,652.4776,645.3138,736.1816,740.5792,753.0451,60.4776,42.1509,44.3881,,700
933741,2023-06-11 18:21:00,651.2023,652.3206,645.4494,736.7484,740.9481,753.1699,60.3604,42.1324,44.3909,,700
933742,2023-06-11 18:22:00,651.5822,652.3341,,737.4387,741.2329,753.4738,60.4205,42.0962,44.3937,,700
933743,2023-06-11 18:23:00,651.5886,652.2391,645.4965,737.5957,742.0895,754.0596,60.4567,42.0916,44.3965,,700
933744,2023-06-11 18:24:00,,,645.0183,737.4574,743.2627,754.8016,,42.1437,44.3994,,700
933745,2023-06-11 18:25:00,651.2178,652.0478,644.8469,737.3428,742.7179,754.8637,60.3849,42.0828,44.4022,,700
933746,2023-06-11 18:26:00,651.0641,652.0768,644.8439,737.2411,741.2302,754.5526,60.1187,,,,700
933747,2023-06-11 18:27:00,650.9575,651.9658,645.0233,736.8912,740.4326,754.3122,60.1692,,44.4078,,700
933748,2023-06-11 18:28:00,650.8779,651.7751,645.3067,736.4,740.0281,754.1121,,42.0538,44.4106,,700
933749,2023-06-11 18:29:00,650.8401,651.6634,645.0903,735.2098,739.0402,753.0371,59.8377,42.0293,44.4134,,700
933750,2023-06-11 18:30:00,650.8262,651.5963,644.5915,733.6245,737.7225,751.4676,59.8903,42.0251,44.4163,,700
933751,2023-06-11 18:31:00,650.7812,651.4078,644.3495,733.9566,737.9263,751.63,60.0033,42.1151,44.4191,,700
933752,2023-06-11 18:32:00,650.7189,651.1509,644.2521,735.3676,738.9862,752.7669,60.0535,42.0736,44.4219,,700
933753,2023-06-11 18:33:00,650.7242,651.2774,644.6011,735.2295,,752.9818,60.1009,42.0464,44.4247,,700
933754,2023-06-11 18:34:00,650.7662,651.6124,645.1929,734.2487,737.9537,,60.3744,42.0436,44.4275,,700
933755,2023-06-11 18:35:00,650.9749,651.7277,645.4355,734.7979,738.3032,752.9217,60.2923,42.0955,44.4303,,700
933756,2023-06-11 18:36:00,651.2747,651.7226,645.4868,736.1848,739.3112,753.4296,60.4254,42.1263,44.4332,,700
933757,2023-06-11 18:37:00,,652.3563,645.8805,736.4014,739.1716,753.6386,60.3316,42.1534,,,700
933758,2023-06-11 18:38:00,651.7211,653.3567,646.4706,,,753.6759,60.1314,42.1514,44.4388,,700
933759,2023-06-11 18:39:00,652.3779,653.9629,646.9413,735.7542,738.0605,754.0403,,42.1442,44.4416,,700
933760,2023-06-11 18:40:00,653.2936,654.3424,647.3433,735.7139,738.0274,754.5927,60.4365,42.1088,44.4444,,700
933761,2023-06-11 18:41:00,653.6995,654.4172,647.3537,733.3553,736.1705,752.4129,60.3473,42.1028,44.4473,,700
933762,2023-06-11 18:42:00,653.7969,654.3074,647.1273,729.5934,733.2098,748.5794,59.8035,42.0272,44.4501,,700
933763,2023-06-11 18:43:00,654.2344,654.6015,647.6476,728.0782,732.1275,,59.7313,42.0662,44.4529,,700
933764,2023-06-11 18:44:00,654.8657,655.1256,,727.8417,732.1143,746.4776,59.7162,42.0818,44.4557,,700
933765,2023-06-11 18:45:00,654.8493,655.0717,648.8396,728.4257,733.0337,746.6483,,42.1464,44.4585,,700
933766,2023-06-11 18:46:00,654.4357,654.6632,648.6575,,734.5252,747.1902,,42.1163,44.4613,,700
933767,2023-06-11 18:47:00,653.7286,653.9029,647.7546,730.2009,734.7705,747.4481,,42.1662,44.4642,,700
933768,2023-06-11 18:48:00,652.8583,,646.4508,730.6667,734.3228,747.5481,,42.1474,,,700
933769,2023-06-11 18:49:00,652.0851,652.3852,645.6726,731.0448,734.8063,748.2527,59.8675,42.1275,44.4698,,700
933770,2023-06-11 18:50:00,651.3712,652.0636,645.2148,731.3696,735.8576,749.3259,59.9704,42.1507,44.4726,,700
933771,2023-06-11 18:51:00,651.1578,651.8711,645.2598,730.8318,735.5507,748.9522,60.1661,42.1646,44.4754,,700
933772,2023-06-11 18:52:00,651.2302,651.7523,,729.8013,734.4681,,59.8709,42.1436,44.4782,,700
933773,2023-06-11 18:53:00,651.7214,652.2902,646.0488,728.1286,732.8632,746.2015,59.5818,42.0889,44.4811,,700
933774,2023-06-11 18:54:00,652.4665,653.2265,646.5813,726.0663,730.9416,744.4385,59.6336,42.0609,44.4839,,700
933775,2023-06-11 18:55:00,652.5766,,646.3119,725.9116,,744.2268,59.3533,42.1189,44.4867,,700
933776,2023-06-11 18:56:00,652.3342,652.6544,645.5975,726.8158,730.2719,744.8762,59.3893,42.1224,44.4895,,700
933777,2023-06-11 18:57:00,652.0783,,645.3779,727.4132,730.5464,745.3283,,42.1635,44.4923,,700
933778,2023-06-11 18:58:00,651.8147,652.1432,645.4418,727.8349,730.9723,745.6675,59.8639,42.2339,44.4951,,700
933779,2023-06-11 18:59:00,651.6963,,,727.6862,731.0901,,59.9025,42.1886,,,700
933780,2023-06-11 19:00:00,651.6588,651.9517,644.9106,727.2197,731.0364,745.7713,60.1338,42.2811,44.5025,,700
933781,2023-06-11 19:01:00,651.7055,652.3334,645.2283,727.6354,731.3532,745.5448,60.0936,42.3072,44.5114,,700
933782,2023-06-11 19:02:00,651.7993,,645.9128,728.5451,731.8775,745.1974,60.1852,42.2738,44.5202,,700
933783,2023-06-11 19:03:00,651.8099,,,,731.5673,744.3882,60.2293,42.3225,,,700
933784,2023-06-11 19:04:00,651.7738,652.9119,,727.4712,730.7869,743.3188,60.3374,42.3074,44.5378,,700
933785,2023-06-11 19:05:00,651.6483,652.5277,645.9658,727.7289,731.7738,743.3538,59.9145,42.2986,44.5466,,700
933786,2023-06-11 19:06:00,651.4726,652.0266,646.0071,728.6122,733.7542,744.0096,59.7118,,44.5555,,700
933787,2023-06-11 19:07:00,651.6355,652.1602,645.9792,732.3921,738.3939,747.2503,59.8522,42.3538,44.5643,,700
933788,2023-06-11 19:08:00,651.9892,652.6515,645.9123,737.8046,744.5324,751.9479,60.0996,,44.5731,,700
933789,2023-06-11 19:09:00,652.0243,652.8331,645.9851,731.0554,737.7781,,60.2945,42.2745,44.5819,,700
933790,2023-06-11 19:10:00,651.8774,652.8381,646.1377,717.3665,723.6668,728.5561,57.5893,42.2127,44.5907,,700
933791,2023-06-11 19:11:00,651.9294,652.8199,646.1372,,728.1343,733.8078,57.6424,42.1938,44.5996,,700
933792,2023-06-11 19:12:00,652.0952,652.7884,,737.9251,743.2348,750.8417,59.2206,42.2222,44.6084,,700
933793,2023-06-11 19:13:00,652.0111,652.6943,645.7478,741.5461,746.4437,755.3493,59.8246,42.2524,44.6172,,700
933794,2023-06-11 19:14:00,651.7855,652.5648,,738.3769,742.9186,752.7635,59.8335,42.3135,,,700
933795,2023-06-11 19:15:00,651.8229,652.4652,645.4889,735.9346,740.9638,750.9721,60.3848,42.2945,44.6348,,700
933796,2023-06-11 19:16:00,652.0096,652.3825,645.9834,733.9045,739.8997,749.6312,60.3053,42.2324,44.6437,,700
933797,2023-06-11 19:17:00,652.3755,652.6305,646.0304,733.8266,740.3771,749.2182,60.4724,42.3001,44.6525,,700
933798,2023-06-11 19:18:00,652.8436,653.0671,645.8217,,741.7344,749.3349,60.4211,42.3059,44.6613,,700
933799,2023-06-11 19:19:00,652.4656,652.7801,645.4144,736.4537,742.7682,750.8646,,42.3838,44.6701,,700
933800,2023-06-11 19:20:00,651.6105,652.0853,644.8951,738.3569,743.6197,,60.6654,42.4509,44.6789,,700
933801,2023-06-11 19:21:00,651.3246,651.9424,,739.2003,743.5431,754.2912,,42.4536,44.6878,,700
933802,2023-06-11 19:22:00,651.3618,652.1128,644.8123,,742.9396,754.6953,60.7708,42.5062,44.6966,,700
933803,2023-06-11 19:23:00,651.7257,652.6136,645.4027,738.8818,742.8847,753.9576,60.6106,42.4436,44.7038,,700
933804,2023-06-11 19:24:00,,653.2977,646.2851,737.8763,743.1343,752.5862,60.7864,42.4663,44.7101,,700
933805,2023-06-11 19:25:00,652.2757,653.3179,646.0816,737.8224,742.9406,752.3709,60.9785,42.5292,44.7164,,700
933806,2023-06-11 19:26:00,,,,738.2917,742.5031,752.7915,60.8139,42.5588,44.7226,,700
933807,2023-06-11 19:27:00,652.0605,653.0677,645.6494,737.3947,741.0133,752.1742,60.8774,42.5862,44.7289,,700
933808,2023-06-11 19:28:00,652.3403,653.4026,646.6568,,738.9484,750.9897,60.7963,42.6352,44.7352,,700
933809,2023-06-11 19:29:00,652.2425,,646.5785,733.5164,736.7412,749.0078,60.4531,42.5311,44.7414,,700
933810,2023-06-11 19:30:00,651.9319,653.0918,645.8887,730.9491,734.4538,746.5768,60.3262,42.5304,44.7477,,700
933811,2023-06-11 19:31:00,651.4873,652.7615,645.4612,729.4622,733.2335,745.5612,60.0026,42.4614,,,700
933812,2023-06-11 19:32:00,650.9668,652.3931,645.1824,728.5878,,745.3476,59.7821,42.4351,44.7602,,700
933813,2023-06-11 19:33:00,650.5214,651.8307,645.1482,729.2986,733.2925,746.3756,59.8572,42.3357,44.7665,,700
933814,2023-06-11 19:34:00,650.1183,,645.2519,730.9024,734.6935,,59.8731,42.4147,44.7728,,700
933815,2023-06-11 19:35:00,650.5292,651.4419,645.4429,731.1771,735.1452,,60.2151,42.4277,,,700
933816,2023-06-11 19:36:00,651.4093,,645.6843,730.6858,735.0496,748.4265,60.6935,42.4178,44.7853,,700
933817,2023-06-11 19:37:00,651.5709,652.6627,645.8339,730.5997,735.0612,748.4753,60.3191,42.4637,44.7916,,700
933818,2023-06-11 19:38:00,651.3281,652.7997,645.9318,730.7418,,748.6577,60.4132,42.4461,44.7978,,700
933819,2023-06-11 19:39:00,651.3018,652.7973,646.0425,730.8313,735.1961,,,42.4438,44.8041,,700
933820,2023-06-11 19:40:00,651.4036,652.7125,646.1608,730.8897,,749.2944,60.3344,42.4326,44.8104,,700
933821,2023-06-11 19:41:00,651.6186,652.6752,646.1827,730.1562,734.7762,748.6666,60.5277,42.4429,44.8167,,700
933822,2023-06-11 19:42:00,651.8978,,646.15,728.9735,733.9946,747.4848,60.8737,42.4662,44.8229,,700
933823,2023-06-11 19:43:00,652.1183,,646.2613,,733.8909,746.9322,60.3822,42.4247,44.8292,,700
933824,2023-06-11 19:44:00,652.3055,653.0407,646.4543,728.4139,734.1721,746.7369,,42.4512,44.8355,,700
933825,2023-06-11 19:45:00,651.5823,652.4045,645.9013,729.2519,734.8933,747.0489,60.2625,42.4586,44.8417,,700
933826,2023-06-11 19:46:00,,,644.9294,730.6054,735.8615,747.6456,60.3012,42.4562,,,700
933827,2023-06-11 19:47:00,650.1236,650.93,644.5745,734.0221,738.3241,750.2842,60.1312,42.4713,44.8543,,700
933828,2023-06-11 19:48:00,650.4676,,644.5669,738.6002,741.6279,754.0723,,42.5411,44.8605,,700
933829,2023-06-11 19:49:00,,651.4261,,739.8341,742.8584,755.6407,60.7607,42.5564,44.8668,,700
933830,2023-06-11 19:50:00,,652.0242,645.7011,739.1713,742.9131,755.9502,60.8687,42.5335,44.8731,,700
933831,2023-06-11 19:51:00,652.1294,652.3614,646.1739,737.6913,741.7074,754.8476,61.0115,,44.8793,,700
933832,2023-06-11 19:52:00,652.6251,652.5555,646.5252,,739.8103,752.9704,60.8913,42.6551,44.8856,,700
933833,2023-06-11 19:53:00,652.5497,652.5031,646.5969,696.9892,702.8372,,61.1171,42.7035,44.8919,,700
933834,2023-06-11 19:54:00,652.1356,652.3043,646.5027,636.3483,645.0473,655.1968,60.9187,42.6387,44.8981,,700
933835,2023-06-11 19:55:00,652.2713,,646.6252,648.1812,657.6386,667.7282,58.7996,42.6524,44.7583,,700
933836,2023-06-11 19:56:00,652.7129,652.7695,646.8684,700.3169,709.3692,720.3969,57.9571,42.5763,44.6673,,700
933837,2023-06-11 19:57:00,652.1796,652.5097,646.4279,704.5834,712.0774,723.0586,58.1052,42.5272,,,700
933838,2023-06-11 19:58:00,651.0738,651.9055,645.5859,680.7344,685.9926,696.3492,56.5357,42.5175,44.5748,,700
933839,2023-06-11 19:59:00,650.7768,651.6001,645.4533,688.9139,693.0828,704.8238,57.1549,43.2657,44.5286,,700
933840,2023-06-11 20:00:00,650.9255,651.4593,645.7116,,718.4472,732.6793,60.2676,,44.4746,,700
933841,2023-06-11 20:01:00,651.4867,651.7775,645.9788,720.2658,723.6127,738.6304,61.9079,44.4813,44.4079,,700
933842,2023-06-11 20:02:00,652.2763,652.3499,646.2511,714.5563,717.5907,732.4494,62.4958,,44.3413,,700
933843,2023-06-11 20:03:00,,,646.0752,,520.9254,533.1521,63.4735,45.3685,44.2792,,700
933844,2023-06-11 20:04:00,652.0014,651.1355,,217.9028,219.9747,228.2165,62.5907,45.7164,44.2247,,700
933845,2023-06-11 20:05:00,651.9798,650.8461,645.3476,115.4305,116.8236,,52.3544,45.9705,44.1702,,700
933846,2023-06-11 20:06:00,,650.8845,645.1069,126.5121,127.1338,137.2588,,46.2225,44.1157,,700
933847,2023-06-11 20:07:00,652.5097,651.9189,646.0959,323.5559,324.6725,337.6159,45.4244,45.7934,43.9591,,700
933848,2023-06-11 20:08:00,652.9995,653.5141,,625.2678,627.5919,643.7922,52.2557,45.1394,,,700
933849,2023-06-11 20:09:00,653.2317,653.9382,,730.1152,733.1451,,56.6977,45.3362,43.6293,,700
933850,2023-06-11 20:10:00,,,648.0335,723.4355,726.8868,742.2522,59.0072,45.0723,43.5293,,700
933851,2023-06-11 20:11:00,652.8144,653.2995,647.4018,721.1947,725.2003,740.1008,60.5699,45.0049,43.4529,,700
933852,2023-06-11 20:12:00,651.9741,652.8086,646.5321,721.4874,,740.9942,61.5588,45.0381,43.3864,,700
933853,2023-06-11 20:13:00,,652.2036,645.8204,723.0723,727.0983,742.0002,62.0493,45.3404,43.3198,,700
933854,2023-06-11 20:14:00,650.7644,651.5335,645.1989,725.3946,728.1038,743.0704,62.8489,45.4769,43.3887,,700
933855,2023-06-11 20:15:00,650.3469,650.9845,645.0065,724.2076,727.1478,741.5312,63.2443,45.4004,43.4405,,700
933856,2023-06-11 20:16:00,,650.5041,645.0571,721.0329,725.0808,738.5137,63.4722,45.4829,43.3445,,700
933857,2023-06-11 20:17:00,649.5576,,,,723.1713,736.7015,63.7437,45.5301,43.4649,,700
933858,2023-06-11 20:18:00,649.0499,649.0922,643.3829,718.0132,721.3488,735.5542,63.7512,45.5526,,,700
933859,2023-06-11 20:19:00,648.7803,648.7282,643.0556,716.7617,720.2533,734.4678,63.7273,45.6292,43.4884,,700
933860,2023-06-11 20:20:00,648.6436,,643.1198,715.4536,719.5632,733.4154,63.6728,45.6917,43.4722,,700
933861,2023-06-11 20:21:00,648.3275,648.2871,642.6783,715.8443,719.6857,733.2876,63.8098,45.5132,,,700
933862,2023-06-11 20:22:00,647.9116,647.9093,641.9555,717.1802,720.2602,733.6744,63.8653,45.5153,43.4398,,700
933863,2023-06-11 20:23:00,647.5937,647.8323,641.7167,673.2437,676.6633,,63.6691,,43.4236,,700
933864,2023-06-11 20:24:00,647.3316,647.9271,,603.4668,607.8542,620.2587,64.1272,45.6351,43.4074,,700
933865,2023-06-11 20:25:00,646.3462,646.5795,640.6934,421.8882,425.2337,435.7462,61.6551,45.6165,43.3912,,700
933866,2023-06-11 20:26:00,644.9522,644.4168,639.0123,177.1358,178.3037,186.1803,58.0674,45.5757,,,700
933867,2023-06-11 20:27:00,645.2703,,639.1865,275.8249,276.8017,285.3991,49.6941,45.8409,43.3588,,700
933868,2023-06-11 20:28:00,646.5368,646.1899,640.3883,564.7549,566.6412,577.8186,45.4142,46.0763,43.3426,,700
933869,2023-06-11 20:29:00,646.9186,646.8804,640.9434,684.4645,686.7288,699.5747,,45.2463,43.3264,,700
933870,2023-06-11 20:30:00,646.8041,647.0898,641.1358,,711.5772,725.5803,56.6408,,43.3102,,700
933871,2023-06-11 20:31:00,647.0154,647.4082,641.6191,716.6501,718.7763,733.0211,58.8531,,43.3092,,700
933872,2023-06-11 20:32:00,647.4039,647.7858,642.2604,714.6417,716.3881,730.3774,60.0305,45.5377,43.3342,,700
933873,2023-06-11 20:33:00,648.5789,648.8526,643.3251,709.0852,,,60.5032,45.5124,43.3592,,700
933874,2023-06-11 20:34:00,650.1954,650.3062,644.6274,701.5376,703.6264,718.6548,59.9137,45.5271,43.3842,,700
933875,2023-06-11 20:35:00,650.5028,650.6371,644.9278,697.6695,700.0332,715.6642,60.4874,45.7264,43.4092,,700
933876,2023-06-11 20:36:00,650.0938,650.3537,644.68,,698.4443,714.6304,60.8072,45.7891,43.4342,,700
933877,2023-06-11 20:37:00,649.4025,649.9197,644.2132,692.8583,,711.7467,61.1383,45.8413,43.4593,,700
933878,2023-06-11 20:38:00,,649.4011,643.6235,689.2834,691.78,707.8254,61.2258,45.9677,43.4843,,700
933879,2023-06-11 20:39:00,648.2986,649.0582,643.5648,686.2795,689.0293,703.8458,61.4361,45.8945,43.3888,,700
933880,2023-06-11 20:40:00,648.3838,648.8156,643.8091,683.6014,686.8284,699.8329,61.2997,45.9643,43.4402,,700
933881,2023-06-11 20:41:00,648.6026,649.0388,643.7557,680.7055,,697.0272,61.4292,46.0961,43.4949,,700
933882,2023-06-11 20:42:00,648.8955,649.5208,643.5369,677.6888,682.3156,,61.3737,45.9457,43.4878,,700
933883,2023-06-11 20:43:00,648.7986,649.1331,643.2657,677.2398,681.4183,693.9884,61.6166,45.8691,43.4807,,700
933884,2023-06-11 20:44:00,648.4896,648.2723,642.9659,678.1875,681.2669,693.7547,61.5918,45.8211,43.4735,,700
933885,2023-06-11 20:45:00,648.1759,647.9315,642.6283,676.8767,680.1073,692.0009,61.0963,45.9239,43.4664,,700
933886,2023-06-11 20:46:00,647.8596,647.8768,642.2699,674.3241,678.3935,,61.2086,45.9539,43.4592,,700
933887,2023-06-11 20:47:00,647.3494,647.4747,641.6417,672.6688,676.3547,686.6146,60.9495,46.0186,43.4521,,700
933888,2023-06-11 20:48:00,646.7281,646.8738,640.8589,671.5276,674.1299,683.6998,60.5328,45.9923,43.4449,,700
933889,2023-06-11 20:49:00,646.2829,,640.3992,669.7228,672.4466,682.42,60.5782,46.0224,43.4378,,700
933890,2023-06-11 20:50:00,645.9372,645.5826,,,671.0693,682.0645,60.8348,46.0723,43.4306,,700
933891,2023-06-11 20:51:00,645.6753,,639.9866,665.5512,669.5848,680.4446,60.8783,46.0747,43.4235,,700
933892,2023-06-11 20:52:00,645.4592,,639.9286,663.6622,668.0415,678.1327,60.6019,45.9733,43.4164,,700
933893,2023-06-11 20:53:00,645.8176,646.0815,640.2436,662.2512,666.9291,677.2164,60.4956,46.0475,43.4092,,700
933894,2023-06-11 20:54:00,646.4923,646.8485,,661.1035,,677.0686,60.3785,46.0388,43.4021,,700
933895,2023-06-11 20:55:00,646.9817,647.3409,641.4791,660.2878,665.1926,676.4043,60.6867,,43.3949,,700
933896,2023-06-11 20:56:00,647.3673,647.6793,642.3033,659.6583,,675.4504,60.6866,,43.3878,,700
933897,2023-06-11 20:57:00,648.2033,648.3023,643.1575,656.5906,661.0092,672.7987,60.7362,,43.3806,,700
933898,2023-06-11 20:58:00,649.2903,649.0838,644.0284,652.1645,656.2998,,60.2944,45.9759,43.3735,,700
933899,2023-06-11 20:59:00,649.7415,649.5844,644.6515,649.1496,652.9884,666.5797,60.1254,45.9627,43.3663,,700
933900,2023-06-11 21:00:00,649.8424,649.9303,645.1381,646.9122,650.4473,664.4964,59.9344,45.9644,43.3592,,700
933901,2023-06-11 21:01:00,650.0363,650.2215,645.0954,643.6892,647.6641,661.0315,,45.9925,43.3521,,700
933902,2023-06-11 21:02:00,650.2812,650.4829,644.7624,639.9256,644.7481,656.8086,59.2213,46.0408,43.3449,,700
933903,2023-06-11 21:03:00,649.7018,649.5694,644.0194,464.6309,468.8207,478.6503,59.2042,46.1471,43.3378,,700
933904,2023-06-11 21:04:00,648.6223,647.9429,643.0275,185.2368,187.8953,194.9332,52.3325,46.1263,43.3306,,700
933905,2023-06-11 21:05:00,649.3756,648.7649,643.8824,263.8358,266.8542,275.1228,46.3205,46.1729,43.3235,,700
933906,2023-06-11 21:06:00,651.1318,650.9269,645.7479,538.3489,542.7623,554.4627,51.2426,,43.3163,,700
933907,2023-06-11 21:07:00,651.7613,651.7124,646.3781,638.2549,643.4382,,54.1383,46.0932,43.3092,,700
933908,2023-06-11 21:08:00,651.72,651.6785,646.2727,634.1985,639.7794,649.4868,55.5262,45.9707,,,700
933909,2023-06-11 21:09:00,651.7849,,646.3219,631.3144,637.1397,646.7185,56.7263,45.9888,,,700
933910,2023-06-11 21:10:00,651.9099,651.6272,646.4586,629.0941,635.0771,645.5943,57.4381,45.8962,,,700
933911,2023-06-11 21:11:00,651.8356,651.5426,646.2064,626.8331,632.4644,642.9906,57.9783,45.8936,,,700
933912,2023-06-11 21:12:00,651.6434,651.4222,645.7243,,629.5264,639.5122,57.9903,45.8288,,,700
933913,2023-06-11 21:13:00,651.6382,651.4653,645.8641,622.1725,627.1861,637.3229,57.8392,,,,700
933914,2023-06-11 21:14:00,651.7405,651.6023,646.3611,,625.1889,635.8738,,45.7653,,,700
933915,2023-06-11 21:15:00,651.7572,651.8272,,616.9305,622.32,633.5324,58.0726,45.5704,,,700
933916,2023-06-11 21:16:00,651.7238,652.1036,646.8377,613.8892,618.9404,630.6685,57.5837,45.5587,,,700
933917,2023-06-11 21:17:00,,652.5312,647.3404,608.9863,613.9526,625.8493,57.4783,45.6927,43.2117,,700
933918,2023-06-11 21:18:00,653.2122,653.0427,648.0224,603.0495,608.0719,619.9443,57.4324,45.5722,43.0924,,700
933919,2023-06-11 21:19:00,653.8374,653.5134,,598.0281,603.7154,614.9983,56.7724,45.6942,43.0724,,700
933920,2023-06-11 21:20:00,654.2978,653.9609,648.6241,593.5305,600.2311,610.6011,56.3515,45.6451,43.0524,,700
933921,2023-06-11 21:21:00,654.5676,654.2482,648.8821,,597.3642,607.8002,56.4107,45.5837,43.0324,,700
933922,2023-06-11 21:22:00,654.7325,654.4475,649.1632,587.1312,594.8367,605.8765,56.0191,45.5021,43.0124,,700
933923,2023-06-11 21:23:00,655.8296,655.2651,650.3562,584.2647,591.5519,603.3548,56.0475,45.1825,42.9924,,700
933924,2023-06-11 21:24:00,657.4467,656.4278,652.0579,581.4279,587.8447,600.4995,56.0213,45.3926,42.9724,,700
933925,2023-06-11 21:25:00,658.8283,657.6949,653.4231,577.9113,584.6403,597.6758,55.9245,45.4004,42.9524,,700
933926,2023-06-11 21:26:00,660.0815,659.0188,654.6051,574.0247,581.7097,594.8694,55.5981,45.3963,42.9324,,700
933927,2023-06-11 21:27:00,661.2529,660.1869,655.5441,567.2304,576.4499,588.0074,55.5785,45.3701,42.9124,,700
933928,2023-06-11 21:28:00,662.3792,661.2695,656.3496,558.8407,569.9122,578.9201,55.4624,45.3776,42.8874,,700
933929,2023-06-11 21:29:00,,661.9937,657.4545,504.6863,518.2066,523.1106,55.4282,45.3624,42.8541,,700
933930,2023-06-11 21:30:00,663.8349,662.5149,658.7291,424.6062,440.9135,440.8331,54.1773,45.3015,42.8208,,700
933931,2023-06-11 21:31:00,663.7171,661.7928,658.5497,321.3022,338.1641,334.5053,51.6463,45.1747,42.7874,,700
933932,2023-06-11 21:32:00,663.1709,,657.5483,,221.0259,214.5835,47.9182,45.1805,42.7541,,700
933933,2023-06-11 21:33:00,662.4156,659.1924,656.6606,136.5898,149.8932,142.1222,45.0552,45.0778,42.7208,,700
933934,2023-06-11 21:34:00,,658.1566,655.8367,95.3202,,96.2855,,44.4437,42.6249,,700
933935,2023-06-11 21:35:00,661.0498,657.5868,655.4282,77.0411,84.8545,76.8719,42.4457,44.1426,42.4547,,700
933936,2023-06-11 21:36:00,,657.2767,655.2513,71.5789,,72.1887,41.4147,43.8838,42.3348,,700
933937,2023-06-11 21:37:00,660.1697,656.7054,654.7617,68.3593,76.3282,69.5443,40.4837,43.7312,42.1933,,700
933938,2023-06-11 21:38:00,659.3944,655.9881,654.0971,66.3935,74.5527,68.0399,40.1072,43.4673,42.0243,,700
933939,2023-06-11 21:39:00,659.7862,656.5328,654.3601,177.8173,188.5364,181.7048,39.5688,,41.8549,,700
933940,2023-06-11 21:40:00,660.8326,657.7855,655.1435,352.8404,367.4487,359.9674,39.3037,43.0472,41.7352,,700
933941,2023-06-11 21:41:00,660.5384,,654.5468,410.9017,426.4446,418.9945,42.5484,42.6661,41.6292,,700
933942,2023-06-11 21:42:00,659.4769,656.0381,653.1599,401.9993,416.7854,409.7562,45.3586,42.25,,,700
933943,2023-06-11 21:43:00,659.0986,655.5543,652.6255,391.4149,405.6014,399.3371,47.3718,41.9363,41.3581,,700
933944,2023-06-11 21:44:00,659.0996,655.5496,652.5641,379.8967,,388.2626,48.4,41.6986,41.1936,,700
933945,2023-06-11 21:45:00,658.8148,655.4207,652.4534,370.8119,,378.6518,48.5329,41.4637,41.0624,,700
933946,2023-06-11 21:46:00,658.3695,655.2222,652.3149,,373.9987,369.8625,49.1356,41.2362,40.9626,,700
933947,2023-06-11 21:47:00,658.1825,655.1204,652.2678,356.4014,366.4536,363.1205,49.2337,41.0712,40.8627,,700
933948,2023-06-11 21:48:00,658.1387,655.0724,652.2716,350.2792,359.8784,357.5135,,40.8883,40.7626,,700
933949,2023-06-11 21:49:00,658.5343,655.1595,652.4934,340.1926,349.4655,347.5966,48.7472,40.7627,40.6719,,700
933950,2023-06-11 21:50:00,659.1752,655.3223,652.8372,327.8916,336.9089,335.2724,48.1408,40.5964,40.5968,,700
933951,2023-06-11 21:51:00,658.9777,655.0796,652.7209,316.1863,325.8099,322.7385,48.1245,40.4818,40.5218,,700
933952,2023-06-11 21:52:00,658.3151,,652.3494,304.8115,315.5193,310.0883,47.5032,40.3861,40.4527,,700
933953,2023-06-11 21:53:00,657.6633,653.9912,651.8194,294.31,,298.9452,47.0437,,,,700
933954,2023-06-11 21:54:00,657.0175,653.2846,651.2005,284.2982,295.9195,,46.5738,40.1856,40.3193,,700
933955,2023-06-11 21:55:00,656.5524,652.7521,650.9126,276.2312,287.8352,280.3314,45.9821,40.1163,40.2573,,700
933956,2023-06-11 21:56:00,656.1878,652.3165,650.8093,269.2479,280.6469,273.1205,45.6208,39.9923,40.1972,,700
933957,2023-06-11 21:57:00,655.6219,651.7057,650.0815,254.8165,265.9134,258.1555,45.2057,39.8775,40.1371,,700
933958,2023-06-11 21:58:00,654.9419,650.9957,649.0002,236.1682,,238.8004,44.5109,,40.0792,,700
933959,2023-06-11 21:59:00,655.2024,651.2497,649.1629,222.2435,232.7885,,44.1662,39.7686,40.0248,,700
933960,2023-06-11 22:00:00,655.9875,652.0415,650.0196,210.9539,221.3948,212.7227,43.1862,,39.9703,,700
933961,2023-06-11 22:01:00,656.7781,653.0656,650.7515,202.3282,213.8767,204.7916,42.9306,39.6546,39.9159,,700
933962,2023-06-11 22:02:00,,654.2215,651.4126,195.2136,208.5569,198.9765,42.6574,39.5568,39.8394,,700
933963,2023-06-11 22:03:00,657.8751,654.5688,651.6689,181.6282,194.0814,185.5065,41.9713,39.4637,39.7537,,700
933964,2023-06-11 22:04:00,657.9044,654.4651,651.6994,164.4332,174.4984,167.7664,41.3723,39.4187,39.8116,,700
933965,2023-06-11 22:05:00,657.8823,654.4423,652.0532,165.7087,175.4456,170.1875,41.3814,39.5144,,,700
933966,2023-06-11 22:06:00,657.8311,654.4653,652.5897,177.4137,187.9851,183.9926,40.5904,39.5373,39.6674,,700
933967,2023-06-11 22:07:00,657.0606,653.6537,652.0459,,,182.8596,40.4436,39.4336,39.6212,,700
933968,2023-06-11 22:08:00,,,650.9027,167.6447,179.7525,173.4382,40.4305,39.3123,39.5751,,700
933969,2023-06-11 22:09:00,655.4527,651.7133,650.2278,145.0636,155.7795,149.1717,40.1292,39.2062,39.5289,,700
933970,2023-06-11 22:10:00,655.4572,651.4162,649.8365,,121.9738,115.9166,39.8071,39.0943,39.4796,,700
933971,2023-06-11 22:11:00,655.3697,651.2155,649.5729,98.7663,105.9536,99.8336,39.5047,,,,700
933972,2023-06-11 22:12:00,655.2305,,,92.5384,99.93,93.4024,39.0823,39.3363,39.3705,,700
933973,2023-06-11 22:13:00,655.5732,651.5812,649.5252,92.2251,99.2132,93.4591,38.5067,39.4485,39.3159,,700
933974,2023-06-11 22:14:00,656.2037,652.4868,649.8703,,101.6658,97.3904,38.4948,39.5476,39.4413,,700
933975,2023-06-11 22:15:00,655.9402,652.1651,649.5233,101.5008,107.2255,103.7116,38.3534,39.6037,39.3746,,700
933976,2023-06-11 22:16:00,655.1712,651.1494,,109.1624,114.5424,111.3843,38.6316,39.6731,39.3876,,700
933977,2023-06-11 22:17:00,654.8066,650.7509,648.6857,107.6493,113.7686,110.1188,38.7647,39.7183,39.2848,,700
933978,2023-06-11 22:18:00,654.6685,650.6982,648.9443,100.9958,108.4617,103.8454,38.6948,39.7665,39.2634,,700
933979,2023-06-11 22:19:00,654.6886,650.7763,649.4068,96.3733,104.5819,98.9414,38.4921,39.7656,,,700
933980,2023-06-11 22:20:00,654.7984,650.9286,649.9847,92.9015,101.5106,94.8131,38.5209,39.8025,39.2206,,700
933981,2023-06-11 22:21:00,655.3973,651.1362,650.0464,88.1323,96.5096,89.2824,,39.7808,39.1991,,700
933982,2023-06-11 22:22:00,656.2889,651.3771,649.7992,82.5872,90.3544,82.9128,38.3231,39.7772,39.1777,,700
933983,2023-06-11 22:23:00,656.6618,651.6818,650.0085,77.6335,85.2602,77.7193,38.2655,39.7604,39.1563,,700
933984,2023-06-11 22:24:00,656.7469,652.0219,,73.0079,80.7544,73.1782,37.9547,39.7854,39.1349,,700
933985,2023-06-11 22:25:00,657.2745,652.5033,650.9713,68.5544,76.2941,68.8385,,39.8056,39.1135,,700
933986,2023-06-11 22:26:00,658.0453,653.0624,651.4922,64.1955,71.8588,64.6096,37.5843,39.8185,39.2108,,700
933987,2023-06-11 22:27:00,658.6974,653.8368,652.1899,60.8344,68.3477,60.6299,37.2713,39.8024,39.2142,,700
933988,2023-06-11 22:28:00,659.2812,654.7351,652.9892,58.0473,65.3683,56.7937,37.2568,39.8078,39.1931,,700
933989,2023-06-11 22:29:00,659.7671,655.2033,653.4015,55.7126,,53.4341,36.9643,39.7685,39.0811,,700
933990,2023-06-11 22:30:00,660.1982,655.4314,653.5976,53.6304,60.0134,50.3406,36.8709,39.8127,39.0313,,700
933991,2023-06-11 22:31:00,661.0524,,654.4954,51.9862,57.6594,47.6136,36.7591,39.7674,38.9814,,700
933992,2023-06-11 22:32:00,662.1474,656.8984,655.7926,50.5913,,45.0952,36.7048,39.8007,38.9315,,700
933993,2023-06-11 22:33:00,662.9056,657.8927,656.6274,49.5843,,43.2468,36.8064,39.7188,39.0122,,700
933994,2023-06-11 22:34:00,663.4567,658.9784,657.1781,48.8158,51.8148,41.8102,36.6783,39.7046,38.9577,,700
933995,2023-06-11 22:35:00,665.79,661.2642,659.4966,48.7432,50.9298,38.8511,36.5074,,38.8672,,700
933996,2023-06-11 22:36:00,669.1182,664.22,,49.0592,50.5152,35.0421,36.6176,39.6576,,,700
933997,2023-06-11 22:37:00,672.7616,667.5636,666.4514,51.0378,50.7109,35.9013,36.5662,39.6744,38.7749,,700
933998,2023-06-11 22:38:00,676.5807,671.1234,670.2926,53.9435,51.2469,39.3637,36.5062,39.6449,38.7287,,700
933999,2023-06-11 22:39:00,678.8837,673.7277,673.0481,60.1162,,50.2078,36.3446,39.5709,38.6748,,700
934000,2023-06-11 22:40:00,680.3382,675.7975,675.1961,68.1171,,65.1826,36.0089,,38.6081,,700
934001,2023-06-11 22:41:00,682.2887,678.1696,677.4329,48.2384,43.9282,47.9463,36.0409,39.3523,38.5413,,700
934002,2023-06-11 22:42:00,684.5172,680.7112,679.7194,12.7377,11.5995,12.6605,36.0485,39.3446,38.4746,,700
934003,2023-06-11 22:43:00,,682.4143,681.4159,0.0,0.0,0.0,34.5508,39.3402,,,700
934004,2023-06-11 22:44:00,,,682.7823,0.0,0.0,0.0,33.2055,39.2963,38.3413,,700
934005,2023-06-11 22:45:00,,683.0312,682.2215,0.0,0.0,0.0,32.4649,,38.2715,,700
934006,2023-06-11 22:46:00,684.8576,681.3927,680.5968,0.0,0.0,0.0,31.9949,39.1886,38.1969,,700
934007,2023-06-11 22:47:00,684.3727,680.7373,680.0976,0.0,0.0,0.0,,39.1663,38.1222,,700
934008,2023-06-11 22:48:00,684.5523,,680.2224,0.0,0.0,0.0,31.3853,39.0561,38.0397,,700
934009,2023-06-11 22:49:00,684.2744,680.2519,679.9064,0.0,0.0,0.0,31.2112,38.9912,37.9541,,700
934010,2023-06-11 22:50:00,683.7377,,679.3413,0.0,0.0,0.0,31.0714,39.0292,37.8722,,700
934011,2023-06-11 22:51:00,683.3386,679.3825,679.0205,0.0,0.0,0.0,,38.8459,,,700
934012,2023-06-11 22:52:00,683.0163,679.1387,,0.0,0.0,0.0,30.7524,38.8337,37.7218,,700
934013,2023-06-11 22:53:00,683.0753,679.2608,678.8934,0.0,0.0,0.0,30.6337,38.7375,37.6575,,700
934014,2023-06-11 22:54:00,683.3455,679.5858,679.0849,0.0,0.0,0.0,30.5206,38.5835,37.5976,,700
934015,2023-06-11 22:55:00,683.4065,679.6199,679.0692,0.0,0.0,0.0,30.4527,38.4713,37.5377,,700
934016,2023-06-11 22:56:00,683.3476,679.4873,678.9349,0.0,0.0,0.0,30.3435,38.4782,37.4554,,700
934017,2023-06-11 22:57:00,683.1461,679.3536,678.7772,0.0,0.0,0.0,30.2535,38.3407,37.3347,,700
934018,2023-06-11 22:58:00,682.8595,679.2191,678.6055,0.0,0.0,0.0,30.1485,38.2214,37.2391,,700
934019,2023-06-11 22:59:00,682.4797,678.9499,678.3158,0.0,0.0,0.0,30.0472,38.1454,37.1537,,700
934020,2023-06-11 23:00:00,682.0447,678.6007,677.9565,0.0,0.0,0.0,29.9349,38.0349,37.0628,,700
934021,2023-06-11 23:01:00,681.7594,678.4262,677.6971,0.0,0.0,0.0,29.8135,37.9014,36.9628,,700
934022,2023-06-11 23:02:00,681.5598,678.3516,677.4952,0.0,0.0,0.0,29.7264,37.8007,36.8721,,700
934023,2023-06-11 23:03:00,680.9163,677.7325,676.7948,0.0,0.0,0.0,29.6372,37.6809,,,700
934024,2023-06-11 23:04:00,680.0103,676.7914,675.7998,0.0,0.0,0.0,29.6036,37.5709,36.7218,,700
934025,2023-06-11 23:05:00,679.1609,,,0.0,0.0,0.0,29.5863,37.5352,36.6527,,700
934026,2023-06-11 23:06:00,678.3434,674.9623,,0.0,0.0,0.0,29.5311,,,,700
934027,2023-06-11 23:07:00,677.7435,674.2302,673.6428,0.0,0.0,0.0,29.4864,37.3381,36.5193,,700
934028,2023-06-11 23:08:00,677.2636,673.5955,673.1523,0.0,0.0,0.0,29.4661,37.2931,36.4574,,700
934029,2023-06-11 23:09:00,676.8159,673.0798,672.6799,0.0,0.0,0.0,29.4624,37.2362,36.3976,,700
934030,2023-06-11 23:10:00,676.3861,672.6306,672.2177,0.0,0.0,0.0,29.4989,37.1373,36.3377,,700
934031,2023-06-11 23:11:00,,672.2782,671.8692,0.0,0.0,0.0,29.5668,37.0827,36.2999,,700
934032,2023-06-11 23:12:00,675.8238,671.9791,,0.0,0.0,0.0,29.5752,37.0365,36.2999,,700
934033,2023-06-11 23:13:00,675.7337,671.8707,671.4794,0.0,0.0,0.0,,,,,700
934034,2023-06-11 23:14:00,675.7337,671.8707,671.4794,0.0,0.0,0.0,,,,,700
934035,2023-06-11 23:15:00,,,,,,,,,,,700
934036,2023-06-11 23:16:00,,,,,,,,,,,700
934037,2023-06-11 23:17:00,,,,,,,,,,,700
934038,2023-06-11 23:18:00,,,,,,,,,,,700
934039,2023-06-11 23:19:00,,,,,,,,,,,700
934040,2023-06-11 23:20:00,,,,,,,,,,,700
934041,2023-06-11 23:21:00,,,,,,,,,,,700
934042,2023-06-11 23:22:00,,,,,,,,,,,700
934043,2023-06-11 23:23:00,,,,,,,,,,,700
934044,2023-06-11 23:24:00,,,,,,,,,,,700
934045,2023-06-11 23:25:00,,,,,,,,,,,700
934046,2023-06-11 23:26:00,,,,,,,,,,,700
934047,2023-06-11 23:27:00,,,,,,,,,,,700
934048,2023-06-11 23:28:00,,,,,,,,,,,700
934049,2023-06-11 23:29:00,,,,,,,,,,,700
934050,2023-06-11 23:30:00,,,,,,,,,,,700
934051,2023-06-11 23:31:00,,,,,,,,,,,700
934052,2023-06-11 23:32:00,,,,,,,,,,,700
934053,2023-06-11 23:33:00,,,,,,,,,,,700
934054,2023-06-11 23:34:00,,,,,,,,,,,700
934055,2023-06-11 23:35:00,,,,,,,,,,,700
934056,2023-06-11 23:36:00,,,,,,,,,,,700
934057,2023-06-11 23:37:00,,,,,,,,,,,700
934058,2023-06-11 23:38:00,,,,,,,,,,,700
934059,2023-06-11 23:39:00,,,,,,,,,,,700
934060,2023-06-11 23:40:00,,,,,,,,,,,700
934061,2023-06-11 23:41:00,,,,,,,,,,,700
934062,2023-06-11 23:42:00,,,,,,,,,,,700
934063,2023-06-11 23:43:00,,,,,,,,,,,700
934064,2023-06-11 23:44:00,,,,,,,,,,,700
934065,2023-06-11 23:45:00,,,,,,,,,,,700
934066,2023-06-11 23:46:00,,,,,,,,,,,700
934067,2023-06-11 23:47:00,,,,,,,,,,,700
934068,2023-06-11 23:48:00,,,,,,,,,,,700
934069,2023-06-11 23:49:00,,,,,,,,,,,700
934070,2023-06-11 23:50:00,,,,,,,,,,,700
934071,2023-06-11 23:51:00,,,,,,,,,,,700
934072,2023-06-11 23:52:00,,,,,,,,,,,700
934073,2023-06-11 23:53:00,,,,,,,,,,,700
934074,2023-06-11 23:54:00,,,,,,,,,,,700
934075,2023-06-11 23:55:00,,,,,,,,,,,700
934076,2023-06-11 23:56:00,,,,,,,,,,,700
934077,2023-06-11 23:57:00,,,,,,,,,,,700
934078,2023-06-11 23:58:00,,,,,,,,,,,700
934079,2023-06-11 23:59:00,,,,,,,,,,,700
934080,2023-06-12 00:00:00,,,,,,,,,,,700
934081,2023-06-12 00:01:00,,,,,,,,,,,700
934082,2023-06-12 00:02:00,,,,,,,,,,,700
934083,2023-06-12 00:03:00,,,,,,,,,,,700
934084,2023-06-12 00:04:00,,,,,,,,,,,700
934085,2023-06-12 00:05:00,,,,,,,,,,,700
934086,2023-06-12 00:06:00,,,,,,,,,,,700
934087,2023-06-12 00:07:00,,,,,,,,,,,700
934088,2023-06-12 00:08:00,,,,,,,,,,,700
934089,2023-06-12 00:09:00,,,,,,,,,,,700
934090,2023-06-12 00:10:00,,,,,,,,,,,700
934091,2023-06-12 00:11:00,,,,,,,,,,,700
934092,2023-06-12 00:12:00,,,,,,,,,,,700
934093,2023-06-12 00:13:00,,,,,,,,,,,700
934094,2023-06-12 00:14:00,,,,,,,,,,,700
934095,2023-06-12 00:15:00,,,,,,,,,,,700
934096,2023-06-12 00:16:00,,,,,,,,,,,700
934097,2023-06-12 00:17:00,,,,,,,,,,,700
934098,2023-06-12 00:18:00,,,,,,,,,,,700
934099,2023-06-12 00:19:00,,,,,,,,,,,700
934100,2023-06-12 00:20:00,,,,,,,,,,,700
934101,2023-06-12 00:21:00,,,,,,,,,,,700
934102,2023-06-12 00:22:00,,,,,,,,,,,700
934103,2023-06-12 00:23:00,,,,,,,,,,,700
934104,2023-06-12 00:24:00,,,,,,,,,,,700
934105,2023-06-12 00:25:00,,,,,,,,,,,700
934106,2023-06-12 00:26:00,,,,,,,,,,,700
934107,2023-06-12 00:27:00,,,,,,,,,,,700
934108,2023-06-12 00:28:00,,,,,,,,,,,700
934109,2023-06-12 00:29:00,,,,,,,,,,,700
934110,2023-06-12 00:30:00,,,,,,,,,,,700
934111,2023-06-12 00:31:00,,,,,,,,,,,700
934112,2023-06-12 00:32:00,,,,,,,,,,,700
934113,2023-06-12 00:33:00,,,,,,,,,,,700
934114,2023-06-12 00:34:00,,,,,,,,,,,700
934115,2023-06-12 00:35:00,,,,,,,,,,,700
934116,2023-06-12 00:36:00,,,,,,,,,,,700
934117,2023-06-12 00:37:00,,,,,,,,,,,700
934118,2023-06-12 00:38:00,,,,,,,,,,,700
934119,2023-06-12 00:39:00,,,,,,,,,,,700
934120,2023-06-12 00:40:00,,,,,,,,,,,700
934121,2023-06-12 00:41:00,,,,,,,,,,,700
934122,2023-06-12 00:42:00,,,,,,,,,,,700
934123,2023-06-12 00:43:00,,,,,,,,,,,700
934124,2023-06-12 00:44:00,,,,,,,,,,,700
934125,2023-06-12 00:45:00,,,,,,,,,,,700
934126,2023-06-12 00:46:00,,,,,,,,,,,700
934127,2023-06-12 00:47:00,,,,,,,,,,,700
934128,2023-06-12 00:48:00,,,,,,,,,,,700
934129,2023-06-12 00:49:00,,,,,,,,,,,700
934130,2023-06-12 00:50:00,,,,,,,,,,,700
934131,2023-06-12 00:51:00,,,,,,,,,,,700
934132,2023-06-12 00:52:00,,,,,,,,,,,700
934133,2023-06-12 00:53:00,,,,,,,,,,,700
934134,2023-06-12 00:54:00,,,,,,,,,,,700
934135,2023-06-12 00:55:00,,,,,,,,,,,700
934136,2023-06-12 00:56:00,,,,,,,,,,,700
934137,2023-06-12 00:57:00,,,,,,,,,,,700
934138,2023-06-12 00:58:00,,,,,,,,,,,700
934139,2023-06-12 00:59:00,,,,,,,,,,,700
934140,2023-06-12 01:00:00,,,,,,,,,,,700
934141,2023-06-12 01:01:00,,,,,,,,,,,700
934142,2023-06-12 01:02:00,,,,,,,,,,,700
934143,2023-06-12 01:03:00,,,,,,,,,,,700
934144,2023-06-12 01:04:00,,,,,,,,,,,700
934145,2023-06-12 01:05:00,,,,,,,,,,,700
934146,2023-06-12 01:06:00,,,,,,,,,,,700
934147,2023-06-12 01:07:00,,,,,,,,,,,700
934148,2023-06-12 01:08:00,,,,,,,,,,,700
934149,2023-06-12 01:09:00,,,,,,,,,,,700
934150,2023-06-12 01:10:00,,,,,,,,,,,700
934151,2023-06-12 01:11:00,,,,,,,,,,,700
934152,2023-06-12 01:12:00,,,,,,,,,,,700
934153,2023-06-12 01:13:00,,,,,,,,,,,700
934154,2023-06-12 01:14:00,,,,,,,,,,,700
934155,2023-06-12 01:15:00,,,,,,,,,,,700
934156,2023-06-12 01:16:00,,,,,,,,,,,700
934157,2023-06-12 01:17:00,,,,,,,,,,,700
934158,2023-06-12 01:18:00,,,,,,,,,,,700
934159,2023-06-12 01:19:00,,,,,,,,,,,700
934160,2023-06-12 01:20:00,,,,,,,,,,,700
934161,2023-06-12 01:21:00,,,,,,,,,,,700
934162,2023-06-12 01:22:00,,,,,,,,,,,700
934163,2023-06-12 01:23:00,,,,,,,,,,,700
934164,2023-06-12 01:24:00,,,,,,,,,,,700
934165,2023-06-12 01:25:00,,,,,,,,,,,700
934166,2023-06-12 01:26:00,,,,,,,,,,,700
934167,2023-06-12 01:27:00,,,,,,,,,,,700
934168,2023-06-12 01:28:00,,,,,,,,,,,700
934169,2023-06-12 01:29:00,,,,,,,,,,,700
934170,2023-06-12 01:30:00,,,,,,,,,,,700
934171,2023-06-12 01:31:00,,,,,,,,,,,700
934172,2023-06-12 01:32:00,,,,,,,,,,,700
934173,2023-06-12 01:33:00,,,,,,,,,,,700
934174,2023-06-12 01:34:00,,,,,,,,,,,700
934175,2023-06-12 01:35:00,,,,,,,,,,,700
934176,2023-06-12 01:36:00,,,,,,,,,,,700
934177,2023-06-12 01:37:00,,,,,,,,,,,700
934178,2023-06-12 01:38:00,,,,,,,,,,,700
934179,2023-06-12 01:39:00,,,,,,,,,,,700
934180,2023-06-12 01:40:00,,,,,,,,,,,700
934181,2023-06-12 01:41:00,,,,,,,,,,,700
934182,2023-06-12 01:42:00,,,,,,,,,,,700
934183,2023-06-12 01:43:00,,,,,,,,,,,700
934184,2023-06-12 01:44:00,,,,,,,,,,,700
934185,2023-06-12 01:45:00,,,,,,,,,,,700
934186,2023-06-12 01:46:00,,,,,,,,,,,700
934187,2023-06-12 01:47:00,,,,,,,,,,,700
934188,2023-06-12 01:48:00,,,,,,,,,,,700
934189,2023-06-12 01:49:00,,,,,,,,,,,700
934190,2023-06-12 01:50:00,,,,,,,,,,,700
934191,2023-06-12 01:51:00,,,,,,,,,,,700
934192,2023-06-12 01:52:00,,,,,,,,,,,700
934193,2023-06-12 01:53:00,,,,,,,,,,,700
934194,2023-06-12 01:54:00,,,,,,,,,,,700
934195,2023-06-12 01:55:00,,,,,,,,,,,700
934196,2023-06-12 01:56:00,,,,,,,,,,,700
934197,2023-06-12 01:57:00,,,,,,,,,,,700
934198,2023-06-12 01:58:00,,,,,,,,,,,700
934199,2023-06-12 01:59:00,,,,,,,,,,,700
934200,2023-06-12 02:00:00,,,,,,,,,,,700
934201,2023-06-12 02:01:00,,,,,,,,,,,700
934202,2023-06-12 02:02:00,,,,,,,,,,,700
934203,2023-06-12 02:03:00,,,,,,,,,,,700
934204,2023-06-12 02:04:00,,,,,,,,,,,700
934205,2023-06-12 02:05:00,,,,,,,,,,,700
934206,2023-06-12 02:06:00,,,,,,,,,,,700
934207,2023-06-12 02:07:00,,,,,,,,,,,700
934208,2023-06-12 02:08:00,,,,,,,,,,,700
934209,2023-06-12 02:09:00,,,,,,,,,,,700
934210,2023-06-12 02:10:00,,,,,,,,,,,700
934211,2023-06-12 02:11:00,,,,,,,,,,,700
934212,2023-06-12 02:12:00,,,,,,,,,,,700
934213,2023-06-12 02:13:00,,,,,,,,,,,700
934214,2023-06-12 02:14:00,,,,,,,,,,,700
934215,2023-06-12 02:15:00,,,,,,,,,,,700
934216,2023-06-12 02:16:00,,,,,,,,,,,700
934217,2023-06-12 02:17:00,,,,,,,,,,,700
934218,2023-06-12 02:18:00,,,,,,,,,,,700
934219,2023-06-12 02:19:00,,,,,,,,,,,700
934220,2023-06-12 02:20:00,,,,,,,,,,,700
934221,2023-06-12 02:21:00,,,,,,,,,,,700
934222,2023-06-12 02:22:00,,,,,,,,,,,700
934223,2023-06-12 02:23:00,,,,,,,,,,,700
934224,2023-06-12 02:24:00,,,,,,,,,,,700
934225,2023-06-12 02:25:00,,,,,,,,,,,700
934226,2023-06-12 02:26:00,,,,,,,,,,,700
934227,2023-06-12 02:27:00,,,,,,,,,,,700
934228,2023-06-12 02:28:00,,,,,,,,,,,700
934229,2023-06-12 02:29:00,,,,,,,,,,,700
934230,2023-06-12 02:30:00,,,,,,,,,,,700
934231,2023-06-12 02:31:00,,,,,,,,,,,700
934232,2023-06-12 02:32:00,,,,,,,,,,,700
934233,2023-06-12 02:33:00,,,,,,,,,,,700
934234,2023-06-12 02:34:00,,,,,,,,,,,700
934235,2023-06-12 02:35:00,,,,,,,,,,,700
934236,2023-06-12 02:36:00,,,,,,,,,,,700
934237,2023-06-12 02:37:00,,,,,,,,,,,700
934238,2023-06-12 02:38:00,,,,,,,,,,,700
934239,2023-06-12 02:39:00,,,,,,,,,,,700
934240,2023-06-12 02:40:00,,,,,,,,,,,700
934241,2023-06-12 02:41:00,,,,,,,,,,,700
934242,2023-06-12 02:42:00,,,,,,,,,,,700
934243,2023-06-12 02:43:00,,,,,,,,,,,700
934244,2023-06-12 02:44:00,,,,,,,,,,,700
934245,2023-06-12 02:45:00,,,,,,,,,,,700
934246,2023-06-12 02:46:00,,,,,,,,,,,700
934247,2023-06-12 02:47:00,,,,,,,,,,,700
934248,2023-06-12 02:48:00,,,,,,,,,,,700
934249,2023-06-12 02:49:00,,,,,,,,,,,700
934250,2023-06-12 02:50:00,,,,,,,,,,,700
934251,2023-06-12 02:51:00,,,,,,,,,,,700
934252,2023-06-12 02:52:00,,,,,,,,,,,700
934253,2023-06-12 02:53:00,,,,,,,,,,,700
934254,2023-06-12 02:54:00,,,,,,,,,,,700
934255,2023-06-12 02:55:00,,,,,,,,,,,700
934256,2023-06-12 02:56:00,,,,,,,,,,,700
934257,2023-06-12 02:57:00,,,,,,,,,,,700
934258,2023-06-12 02:58:00,,,,,,,,,,,700
934259,2023-06-12 02:59:00,,,,,,,,,,,700
934260,2023-06-12 03:00:00,,,,,,,,,,,700
934261,2023-06-12 03:01:00,,,,,,,,,,,700
934262,2023-06-12 03:02:00,,,,,,,,,,,700
934263,2023-06-12 03:03:00,,,,,,,,,,,700
934264,2023-06-12 03:04:00,,,,,,,,,,,700
934265,2023-06-12 03:05:00,,,,,,,,,,,700
934266,2023-06-12 03:06:00,,,,,,,,,,,700
934267,2023-06-12 03:07:00,,,,,,,,,,,700
934268,2023-06-12 03:08:00,,,,,,,,,,,700
934269,2023-06-12 03:09:00,,,,,,,,,,,700
934270,2023-06-12 03:10:00,,,,,,,,,,,700
934271,2023-06-12 03:11:00,,,,,,,,,,,700
934272,2023-06-12 03:12:00,,,,,,,,,,,700
934273,2023-06-12 03:13:00,,,,,,,,,,,700
934274,2023-06-12 03:14:00,,,,,,,,,,,700
934275,2023-06-12 03:15:00,,,,,,,,,,,700
934276,2023-06-12 03:16:00,,,,,,,,,,,700
934277,2023-06-12 03:17:00,,,,,,,,,,,700
934278,2023-06-12 03:18:00,,,,,,,,,,,700
934279,2023-06-12 03:19:00,,,,,,,,,,,700
934280,2023-06-12 03:20:00,,,,,,,,,,,700
934281,2023-06-12 03:21:00,,,,,,,,,,,700
934282,2023-06-12 03:22:00,,,,,,,,,,,700
934283,2023-06-12 03:23:00,,,,,,,,,,,700
934284,2023-06-12 03:24:00,,,,,,,,,,,700
934285,2023-06-12 03:25:00,,,,,,,,,,,700
934286,2023-06-12 03:26:00,,,,,,,,,,,700
934287,2023-06-12 03:27:00,,,,,,,,,,,700
934288,2023-06-12 03:28:00,,,,,,,,,,,700
934289,2023-06-12 03:29:00,,,,,,,,,,,700
934290,2023-06-12 03:30:00,,,,,,,,,,,700
934291,2023-06-12 03:31:00,,,,,,,,,,,700
934292,2023-06-12 03:32:00,,,,,,,,,,,700
934293,2023-06-12 03:33:00,,,,,,,,,,,700
934294,2023-06-12 03:34:00,,,,,,,,,,,700
934295,2023-06-12 03:35:00,,,,,,,,,,,700
934296,2023-06-12 03:36:00,,,,,,,,,,,700
934297,2023-06-12 03:37:00,,,,,,,,,,,700
934298,2023-06-12 03:38:00,,,,,,,,,,,700
934299,2023-06-12 03:39:00,,,,,,,,,,,700
934300,2023-06-12 03:40:00,,,,,,,,,,,700
934301,2023-06-12 03:41:00,,,,,,,,,,,700
934302,2023-06-12 03:42:00,,,,,,,,,,,700
934303,2023-06-12 03:43:00,,,,,,,,,,,700
934304,2023-06-12 03:44:00,,,,,,,,,,,700
934305,2023-06-12 03:45:00,,,,,,,,,,,700
934306,2023-06-12 03:46:00,,,,,,,,,,,700
934307,2023-06-12 03:47:00,,,,,,,,,,,700
934308,2023-06-12 03:48:00,,,,,,,,,,,700
934309,2023-06-12 03:49:00,,,,,,,,,,,700
934310,2023-06-12 03:50:00,,,,,,,,,,,700
934311,2023-06-12 03:51:00,,,,,,,,,,,700
934312,2023-06-12 03:52:00,,,,,,,,,,,700
934313,2023-06-12 03:53:00,,,,,,,,,,,700
934314,2023-06-12 03:54:00,,,,,,,,,,,700
934315,2023-06-12 03:55:00,,,,,,,,,,,700
934316,2023-06-12 03:56:00,,,,,,,,,,,700
934317,2023-06-12 03:57:00,,,,,,,,,,,700
934318,2023-06-12 03:58:00,,,,,,,,,,,700
934319,2023-06-12 03:59:00,,,,,,,,,,,700
934320,2023-06-12 04:00:00,,,,,,,,,,,700
934321,2023-06-12 04:01:00,,,,,,,,,,,700
934322,2023-06-12 04:02:00,,,,,,,,,,,700
934323,2023-06-12 04:03:00,,,,,,,,,,,700
934324,2023-06-12 04:04:00,,,,,,,,,,,700
934325,2023-06-12 04:05:00,,,,,,,,,,,700
934326,2023-06-12 04:06:00,,,,,,,,,,,700
934327,2023-06-12 04:07:00,,,,,,,,,,,700
934328,2023-06-12 04:08:00,,,,,,,,,,,700
934329,2023-06-12 04:09:00,,,,,,,,,,,700
934330,2023-06-12 04:10:00,,,,,,,,,,,700
934331,2023-06-12 04:11:00,,,,,,,,,,,700
934332,2023-06-12 04:12:00,,,,,,,,,,,700
934333,2023-06-12 04:13:00,,,,,,,,,,,700
934334,2023-06-12 04:14:00,,,,,,,,,,,700
934335,2023-06-12 04:15:00,,,,,,,,,,,700
934336,2023-06-12 04:16:00,,,,,,,,,,,700
934337,2023-06-12 04:17:00,,,,,,,,,,,700
934338,2023-06-12 04:18:00,,,,,,,,,,,700
934339,2023-06-12 04:19:00,,,,,,,,,,,700
934340,2023-06-12 04:20:00,,,,,,,,,,,700
934341,2023-06-12 04:21:00,,,,,,,,,,,700
934342,2023-06-12 04:22:00,,,,,,,,,,,700
934343,2023-06-12 04:23:00,,,,,,,,,,,700
934344,2023-06-12 04:24:00,,,,,,,,,,,700
934345,2023-06-12 04:25:00,,,,,,,,,,,700
934346,2023-06-12 04:26:00,,,,,,,,,,,700
934347,2023-06-12 04:27:00,,,,,,,,,,,700
934348,2023-06-12 04:28:00,,,,,,,,,,,700
934349,2023-06-12 04:29:00,,,,,,,,,,,700
934350,2023-06-12 04:30:00,,,,,,,,,,,700
934351,2023-06-12 04:31:00,,,,,,,,,,,700
934352,2023-06-12 04:32:00,,,,,,,,,,,700
934353,2023-06-12 04:33:00,,,,,,,,,,,700
934354,2023-06-12 04:34:00,,,,,,,,,,,700
934355,2023-06-12 04:35:00,,,,,,,,,,,700
934356,2023-06-12 04:36:00,,,,,,,,,,,700
934357,2023-06-12 04:37:00,,,,,,,,,,,700
934358,2023-06-12 04:38:00,,,,,,,,,,,700
934359,2023-06-12 04:39:00,,,,,,,,,,,700
934360,2023-06-12 04:40:00,,,,,,,,,,,700
934361,2023-06-12 04:41:00,,,,,,,,,,,700
934362,2023-06-12 04:42:00,,,,,,,,,,,700
934363,2023-06-12 04:43:00,,,,,,,,,,,700
934364,2023-06-12 04:44:00,,,,,,,,,,,700
934365,2023-06-12 04:45:00,,,,,,,,,,,700
934366,2023-06-12 04:46:00,,,,,,,,,,,700
934367,2023-06-12 04:47:00,,,,,,,,,,,700
934368,2023-06-12 04:48:00,,,,,,,,,,,700
934369,2023-06-12 04:49:00,,,,,,,,,,,700
934370,2023-06-12 04:50:00,,,,,,,,,,,700
934371,2023-06-12 04:51:00,,,,,,,,,,,700
934372,2023-06-12 04:52:00,,,,,,,,,,,700
934373,2023-06-12 04:53:00,,,,,,,,,,,700
934374,2023-06-12 04:54:00,,,,,,,,,,,700
934375,2023-06-12 04:55:00,,,,,,,,,,,700
934376,2023-06-12 04:56:00,,,,,,,,,,,700
934377,2023-06-12 04:57:00,,,,,,,,,,,700
934378,2023-06-12 04:58:00,,,,,,,,,,,700
934379,2023-06-12 04:59:00,,,,,,,,,,,700
934380,2023-06-12 05:00:00,,,,,,,,,,,700
934381,2023-06-12 05:01:00,,,,,,,,,,,700
934382,2023-06-12 05:02:00,,,,,,,,,,,700
934383,2023-06-12 05:03:00,,,,,,,,,,,700
934384,2023-06-12 05:04:00,,,,,,,,,,,700
934385,2023-06-12 05:05:00,,,,,,,,,,,700
934386,2023-06-12 05:06:00,,,,,,,,,,,700
934387,2023-06-12 05:07:00,,,,,,,,,,,700
934388,2023-06-12 05:08:00,,,,,,,,,,,700
934389,2023-06-12 05:09:00,,,,,,,,,,,700
934390,2023-06-12 05:10:00,,,,,,,,,,,700
934391,2023-06-12 05:11:00,,,,,,,,,,,700
934392,2023-06-12 05:12:00,,,,,,,,,,,700
934393,2023-06-12 05:13:00,,,,,,,,,,,700
934394,2023-06-12 05:14:00,,,,,,,,,,,700
934395,2023-06-12 05:15:00,,,,,,,,,,,700
934396,2023-06-12 05:16:00,,,,,,,,,,,700
934397,2023-06-12 05:17:00,,,,,,,,,,,700
934398,2023-06-12 05:18:00,,,,,,,,,,,700
934399,2023-06-12 05:19:00,,,,,,,,,,,700
934400,2023-06-12 05:20:00,,,,,,,,,,,700
934401,2023-06-12 05:21:00,,,,,,,,,,,700
934402,2023-06-12 05:22:00,,,,,,,,,,,700
934403,2023-06-12 05:23:00,,,,,,,,,,,700
934404,2023-06-12 05:24:00,,,,,,,,,,,700
934405,2023-06-12 05:25:00,,,,,,,,,,,700
934406,2023-06-12 05:26:00,,,,,,,,,,,700
934407,2023-06-12 05:27:00,,,,,,,,,,,700
934408,2023-06-12 05:28:00,,,,,,,,,,,700
934409,2023-06-12 05:29:00,,,,,,,,,,,700
934410,2023-06-12 05:30:00,,,,,,,,,,,700
934411,2023-06-12 05:31:00,,,,,,,,,,,700
934412,2023-06-12 05:32:00,,,,,,,,,,,700
934413,2023-06-12 05:33:00,,,,,,,,,,,700
934414,2023-06-12 05:34:00,,,,,,,,,,,700
934415,2023-06-12 05:35:00,,,,,,,,,,,700
934416,2023-06-12 05:36:00,,,,,,,,,,,700
934417,2023-06-12 05:37:00,,,,,,,,,,,700
934418,2023-06-12 05:38:00,,,,,,,,,,,700
934419,2023-06-12 05:39:00,,,,,,,,,,,700
934420,2023-06-12 05:40:00,,,,,,,,,,,700
934421,2023-06-12 05:41:00,,,,,,,,,,,700
934422,2023-06-12 05:42:00,,,,,,,,,,,700
934423,2023-06-12 05:43:00,,,,,,,,,,,700
934424,2023-06-12 05:44:00,,,,,,,,,,,700
934425,2023-06-12 05:45:00,,,,,,,,,,,700
934426,2023-06-12 05:46:00,,,,,,,,,,,700
934427,2023-06-12 05:47:00,,,,,,,,,,,700
934428,2023-06-12 05:48:00,,,,,,,,,,,700
934429,2023-06-12 05:49:00,,,,,,,,,,,700
934430,2023-06-12 05:50:00,,,,,,,,,,,700
934431,2023-06-12 05:51:00,,,,,,,,,,,700
934432,2023-06-12 05:52:00,,,,,,,,,,,700
934433,2023-06-12 05:53:00,,,,,,,,,,,700
934434,2023-06-12 05:54:00,,,,,,,,,,,700
934435,2023-06-12 05:55:00,,,,,,,,,,,700
934436,2023-06-12 05:56:00,,,,,,,,,,,700
934437,2023-06-12 05:57:00,,,,,,,,,,,700
934438,2023-06-12 05:58:00,,,,,,,,,,,700
934439,2023-06-12 05:59:00,,,,,,,,,,,700
934440,2023-06-12 06:00:00,,,,,,,,,,,700
934441,2023-06-12 06:01:00,,,,,,,,,,,700
934442,2023-06-12 06:02:00,,,,,,,,,,,700
934443,2023-06-12 06:03:00,,,,,,,,,,,700
934444,2023-06-12 06:04:00,,,,,,,,,,,700
934445,2023-06-12 06:05:00,,,,,,,,,,,700
934446,2023-06-12 06:06:00,,,,,,,,,,,700
934447,2023-06-12 06:07:00,,,,,,,,,,,700
934448,2023-06-12 06:08:00,,,,,,,,,,,700
934449,2023-06-12 06:09:00,,,,,,,,,,,700
934450,2023-06-12 06:10:00,,,,,,,,,,,700
934451,2023-06-12 06:11:00,,,,,,,,,,,700
934452,2023-06-12 06:12:00,,,,,,,,,,,700
934453,2023-06-12 06:13:00,,,,,,,,,,,700
934454,2023-06-12 06:14:00,,,,,,,,,,,700
934455,2023-06-12 06:15:00,,,,,,,,,,,700
934456,2023-06-12 06:16:00,,,,,,,,,,,700
934457,2023-06-12 06:17:00,,,,,,,,,,,700
934458,2023-06-12 06:18:00,,,,,,,,,,,700
934459,2023-06-12 06:19:00,,,,,,,,,,,700
934460,2023-06-12 06:20:00,,,,,,,,,,,700
934461,2023-06-12 06:21:00,,,,,,,,,,,700
934462,2023-06-12 06:22:00,,,,,,,,,,,700
934463,2023-06-12 06:23:00,,,,,,,,,,,700
934464,2023-06-12 06:24:00,,,,,,,,,,,700
934465,2023-06-12 06:25:00,,,,,,,,,,,700
934466,2023-06-12 06:26:00,,,,,,,,,,,700
934467,2023-06-12 06:27:00,,,,,,,,,,,700
934468,2023-06-12 06:28:00,,,,,,,,,,,700
934469,2023-06-12 06:29:00,,,,,,,,,,,700
934470,2023-06-12 06:30:00,,,,,,,,,,,700
934471,2023-06-12 06:31:00,,,,,,,,,,,700
934472,2023-06-12 06:32:00,,,,,,,,,,,700
934473,2023-06-12 06:33:00,,,,,,,,,,,700
934474,2023-06-12 06:34:00,,,,,,,,,,,700
934475,2023-06-12 06:35:00,,,,,,,,,,,700
934476,2023-06-12 06:36:00,,,,,,,,,,,700
934477,2023-06-12 06:37:00,,,,,,,,,,,700
934478,2023-06-12 06:38:00,,,,,,,,,,,700
934479,2023-06-12 06:39:00,,,,,,,,,,,700
934480,2023-06-12 06:40:00,,,,,,,,,,,700
934481,2023-06-12 06:41:00,,,,,,,,,,,700
934482,2023-06-12 06:42:00,,,,,,,,,,,700
934483,2023-06-12 06:43:00,,,,,,,,,,,700
934484,2023-06-12 06:44:00,,,,,,,,,,,700
934485,2023-06-12 06:45:00,,,,,,,,,,,700
934486,2023-06-12 06:46:00,,,,,,,,,,,700
934487,2023-06-12 06:47:00,,,,,,,,,,,700
934488,2023-06-12 06:48:00,,,,,,,,,,,700
934489,2023-06-12 06:49:00,,,,,,,,,,,700
934490,2023-06-12 06:50:00,,,,,,,,,,,700
934491,2023-06-12 06:51:00,,,,,,,,,,,700
934492,2023-06-12 06:52:00,,,,,,,,,,,700
934493,2023-06-12 06:53:00,,,,,,,,,,,700
934494,2023-06-12 06:54:00,,,,,,,,,,,700
934495,2023-06-12 06:55:00,,,,,,,,,,,700
934496,2023-06-12 06:56:00,,,,,,,,,,,700
934497,2023-06-12 06:57:00,,,,,,,,,,,700
934498,2023-06-12 06:58:00,,,,,,,,,,,700
934499,2023-06-12 06:59:00,,,,,,,,,,,700
934500,2023-06-12 07:00:00,,,,,,,,,,,700
934501,2023-06-12 07:01:00,,,,,,,,,,,700
934502,2023-06-12 07:02:00,,,,,,,,,,,700
934503,2023-06-12 07:03:00,,,,,,,,,,,700
934504,2023-06-12 07:04:00,,,,,,,,,,,700
934505,2023-06-12 07:05:00,,,,,,,,,,,700
934506,2023-06-12 07:06:00,,,,,,,,,,,700
934507,2023-06-12 07:07:00,,,,,,,,,,,700
934508,2023-06-12 07:08:00,,,,,,,,,,,700
934509,2023-06-12 07:09:00,,,,,,,,,,,700
934510,2023-06-12 07:10:00,,,,,,,,,,,700
934511,2023-06-12 07:11:00,,,,,,,,,,,700
934512,2023-06-12 07:12:00,,,,,,,,,,,700
934513,2023-06-12 07:13:00,,,,,,,,,,,700
934514,2023-06-12 07:14:00,,,,,,,,,,,700
934515,2023-06-12 07:15:00,,,,,,,,,,,700
934516,2023-06-12 07:16:00,,,,,,,,,,,700
934517,2023-06-12 07:17:00,,,,,,,,,,,700
934518,2023-06-12 07:18:00,,,,,,,,,,,700
934519,2023-06-12 07:19:00,,,,,,,,,,,700
934520,2023-06-12 07:20:00,,,,,,,,,,,700
934521,2023-06-12 07:21:00,,,,,,,,,,,700
934522,2023-06-12 07:22:00,,,,,,,,,,,700
934523,2023-06-12 07:23:00,,,,,,,,,,,700
934524,2023-06-12 07:24:00,,,,,,,,,,,700
934525,2023-06-12 07:25:00,,,,,,,,,,,700
934526,2023-06-12 07:26:00,,,,,,,,,,,700
934527,2023-06-12 07:27:00,,,,,,,,,,,700
934528,2023-06-12 07:28:00,,,,,,,,,,,700
934529,2023-06-12 07:29:00,,,,,,,,,,,700
934530,2023-06-12 07:30:00,,,,,,,,,,,700
934531,2023-06-12 07:31:00,,,,,,,,,,,700
934532,2023-06-12 07:32:00,,,,,,,,,,,700
934533,2023-06-12 07:33:00,,,,,,,,,,,700
934534,2023-06-12 07:34:00,,,,,,,,,,,700
934535,2023-06-12 07:35:00,,,,,,,,,,,700
934536,2023-06-12 07:36:00,,,,,,,,,,,700
934537,2023-06-12 07:37:00,,,,,,,,,,,700
934538,2023-06-12 07:38:00,,,,,,,,,,,700
934539,2023-06-12 07:39:00,,,,,,,,,,,700
934540,2023-06-12 07:40:00,,,,,,,,,,,700
934541,2023-06-12 07:41:00,,,,,,,,,,,700
934542,2023-06-12 07:42:00,,,,,,,,,,,700
934543,2023-06-12 07:43:00,,,,,,,,,,,700
934544,2023-06-12 07:44:00,,,,,,,,,,,700
934545,2023-06-12 07:45:00,,,,,,,,,,,700
934546,2023-06-12 07:46:00,,,,,,,,,,,700
934547,2023-06-12 07:47:00,,,,,,,,,,,700
934548,2023-06-12 07:48:00,,,,,,,,,,,700
934549,2023-06-12 07:49:00,,,,,,,,,,,700
934550,2023-06-12 07:50:00,,,,,,,,,,,700
934551,2023-06-12 07:51:00,,,,,,,,,,,700
934552,2023-06-12 07:52:00,,,,,,,,,,,700
934553,2023-06-12 07:53:00,,,,,,,,,,,700
934554,2023-06-12 07:54:00,,,,,,,,,,,700
934555,2023-06-12 07:55:00,,,,,,,,,,,700
934556,2023-06-12 07:56:00,,,,,,,,,,,700
934557,2023-06-12 07:57:00,,,,,,,,,,,700
934558,2023-06-12 07:58:00,,,,,,,,,,,700
934559,2023-06-12 07:59:00,,,,,,,,,,,700
934560,2023-06-12 08:00:00,,,,,,,,,,,700
934561,2023-06-12 08:01:00,,,,,,,,,,,700
934562,2023-06-12 08:02:00,,,,,,,,,,,700
934563,2023-06-12 08:03:00,,,,,,,,,,,700
934564,2023-06-12 08:04:00,,,,,,,,,,,700
934565,2023-06-12 08:05:00,,,,,,,,,,,700
934566,2023-06-12 08:06:00,,,,,,,,,,,700
934567,2023-06-12 08:07:00,,,,,,,,,,,700
934568,2023-06-12 08:08:00,,,,,,,,,,,700
934569,2023-06-12 08:09:00,,,,,,,,,,,700
934570,2023-06-12 08:10:00,,,,,,,,,,,700
934571,2023-06-12 08:11:00,,,,,,,,,,,700
934572,2023-06-12 08:12:00,,,,,,,,,,,700
934573,2023-06-12 08:13:00,,,,,,,,,,,700
934574,2023-06-12 08:14:00,,,,,,,,,,,700
934575,2023-06-12 08:15:00,,,,,,,,,,,700
934576,2023-06-12 08:16:00,,,,,,,,,,,700
934577,2023-06-12 08:17:00,,,,,,,,,,,700
934578,2023-06-12 08:18:00,,,,,,,,,,,700
934579,2023-06-12 08:19:00,,,,,,,,,,,700
934580,2023-06-12 08:20:00,,,,,,,,,,,700
934581,2023-06-12 08:21:00,,,,,,,,,,,700
934582,2023-06-12 08:22:00,,,,,,,,,,,700
934583,2023-06-12 08:23:00,,,,,,,,,,,700
934584,2023-06-12 08:24:00,,,,,,,,,,,700
934585,2023-06-12 08:25:00,,,,,,,,,,,700
934586,2023-06-12 08:26:00,,,,,,,,,,,700
934587,2023-06-12 08:27:00,,,,,,,,,,,700
934588,2023-06-12 08:28:00,,,,,,,,,,,700
934589,2023-06-12 08:29:00,,,,,,,,,,,700
934590,2023-06-12 08:30:00,,,,,,,,,,,700
934591,2023-06-12 08:31:00,,,,,,,,,,,700
934592,2023-06-12 08:32:00,,,,,,,,,,,700
934593,2023-06-12 08:33:00,,,,,,,,,,,700
934594,2023-06-12 08:34:00,,,,,,,,,,,700
934595,2023-06-12 08:35:00,,,,,,,,,,,700
934596,2023-06-12 08:36:00,,,,,,,,,,,700
934597,2023-06-12 08:37:00,,,,,,,,,,,700
934598,2023-06-12 08:38:00,,,,,,,,,,,700
934599,2023-06-12 08:39:00,,,,,,,,,,,700
934600,2023-06-12 08:40:00,,,,,,,,,,,700
934601,2023-06-12 08:41:00,,,,,,,,,,,700
934602,2023-06-12 08:42:00,,,,,,,,,,,700
934603,2023-06-12 08:43:00,,,,,,,,,,,700
934604,2023-06-12 08:44:00,,,,,,,,,,,700
934605,2023-06-12 08:45:00,,,,,,,,,,,700
934606,2023-06-12 08:46:00,,,,,,,,,,,700
934607,2023-06-12 08:47:00,,,,,,,,,,,700
934608,2023-06-12 08:48:00,,,,,,,,,,,700
934609,2023-06-12 08:49:00,,,,,,,,,,,700
934610,2023-06-12 08:50:00,,,,,,,,,,,700
934611,2023-06-12 08:51:00,,,,,,,,,,,700
934612,2023-06-12 08:52:00,,,,,,,,,,,700
934613,2023-06-12 08:53:00,,,,,,,,,,,700
934614,2023-06-12 08:54:00,,,,,,,,,,,700
934615,2023-06-12 08:55:00,,,,,,,,,,,700
934616,2023-06-12 08:56:00,,,,,,,,,,,700
934617,2023-06-12 08:57:00,,,,,,,,,,,700
934618,2023-06-12 08:58:00,,,,,,,,,,,700
934619,2023-06-12 08:59:00,,,,,,,,,,,700
934620,2023-06-12 09:00:00,,,,,,,,,,,700
934621,2023-06-12 09:01:00,,,,,,,,,,,700
934622,2023-06-12 09:02:00,,,,,,,,,,,700
934623,2023-06-12 09:03:00,,,,,,,,,,,700
934624,2023-06-12 09:04:00,,,,,,,,,,,700
934625,2023-06-12 09:05:00,,,,,,,,,,,700
934626,2023-06-12 09:06:00,,,,,,,,,,,700
934627,2023-06-12 09:07:00,,,,,,,,,,,700
934628,2023-06-12 09:08:00,,,,,,,,,,,700
934629,2023-06-12 09:09:00,,,,,,,,,,,700
934630,2023-06-12 09:10:00,,,,,,,,,,,700
934631,2023-06-12 09:11:00,,,,,,,,,,,700
934632,2023-06-12 09:12:00,,,,,,,,,,,700
934633,2023-06-12 09:13:00,,,,,,,,,,,700
934634,2023-06-12 09:14:00,,,,,,,,,,,700
934635,2023-06-12 09:15:00,,,,,,,,,,,700
934636,2023-06-12 09:16:00,,,,,,,,,,,700
934637,2023-06-12 09:17:00,,,,,,,,,,,700
934638,2023-06-12 09:18:00,,,,,,,,,,,700
934639,2023-06-12 09:19:00,,,,,,,,,,,700
934640,2023-06-12 09:20:00,,,,,,,,,,,700
934641,2023-06-12 09:21:00,,,,,,,,,,,700
934642,2023-06-12 09:22:00,,,,,,,,,,,700
934643,2023-06-12 09:23:00,,,,,,,,,,,700
934644,2023-06-12 09:24:00,,,,,,,,,,,700
934645,2023-06-12 09:25:00,,,,,,,,,,,700
934646,2023-06-12 09:26:00,,,,,,,,,,,700
934647,2023-06-12 09:27:00,,,,,,,,,,,700
934648,2023-06-12 09:28:00,,,,,,,,,,,700
934649,2023-06-12 09:29:00,,,,,,,,,,,700
934650,2023-06-12 09:30:00,,,,,,,,,,,700
934651,2023-06-12 09:31:00,,,,,,,,,,,700
934652,2023-06-12 09:32:00,,,,,,,,,,,700
934653,2023-06-12 09:33:00,,,,,,,,,,,700
934654,2023-06-12 09:34:00,,,,,,,,,,,700
934655,2023-06-12 09:35:00,,,,,,,,,,,700
934656,2023-06-12 09:36:00,,,,,,,,,,,700
934657,2023-06-12 09:37:00,,,,,,,,,,,700
934658,2023-06-12 09:38:00,,,,,,,,,,,700
934659,2023-06-12 09:39:00,,,,,,,,,,,700
934660,2023-06-12 09:40:00,,,,,,,,,,,700
934661,2023-06-12 09:41:00,,,,,,,,,,,700
934662,2023-06-12 09:42:00,,,,,,,27.1685,25.1287,27.2929,,700
934663,2023-06-12 09:43:00,,,,,,,27.1538,26.1071,,,700
934664,2023-06-12 09:44:00,,,,,,,27.1437,27.0446,28.8468,,700
934665,2023-06-12 09:45:00,,,,,,,27.1111,27.9536,29.2978,,700
934666,2023-06-12 09:46:00,,,,,,,27.1072,28.7098,29.5477,,700
934667,2023-06-12 09:47:00,,,,,,,27.1145,29.3498,29.9213,,700
934668,2023-06-12 09:48:00,,,,,,,27.1223,,30.1483,,700
934669,2023-06-12 09:49:00,,,,,,,27.0963,30.6603,30.3488,,700
934670,2023-06-12 09:50:00,,,,,,,27.0874,,30.5116,,700
934671,2023-06-12 09:51:00,,,,,,,27.0756,31.6488,30.6409,,700
934672,2023-06-12 09:52:00,,,,,,,27.0668,32.1704,30.7406,,700
934673,2023-06-12 09:53:00,,,,,,,27.0723,32.5382,30.8405,,700
934674,2023-06-12 09:54:00,,,,,,,27.0708,32.8311,30.9407,,700
934675,2023-06-12 09:55:00,,,,,,,27.0428,33.0814,31.0222,,700
934676,2023-06-12 09:56:00,,,,,,,27.0511,33.3402,31.0767,,700
934677,2023-06-12 09:57:00,,,,,,,27.0477,33.5397,31.1312,,700
934678,2023-06-12 09:58:00,,,,,,,27.0372,33.7519,31.1856,,700
934679,2023-06-12 09:59:00,,,,,,,27.0363,33.9089,31.2369,,700
934680,2023-06-12 10:00:00,,,,,,,27.0062,34.0711,31.2869,,700
934681,2023-06-12 10:01:00,,,,,,,27.0435,34.2124,,,700
934682,2023-06-12 10:02:00,680.7549,677.1141,676.8048,0.1106,0.1052,0.1074,27.0122,34.3486,31.3871,,700
934683,2023-06-12 10:03:00,680.7395,677.0383,676.6078,0.9635,0.9161,0.9354,27.0126,34.4527,31.4212,,700
934684,2023-06-12 10:04:00,680.7515,677.0051,676.4557,1.8164,1.7271,1.7635,27.0335,34.5693,31.4498,,700
934685,2023-06-12 10:05:00,680.9542,677.2688,,2.6693,2.5381,2.5915,27.0163,34.6627,31.4783,,700
934686,2023-06-12 10:06:00,681.0453,677.3918,676.6925,3.5222,,3.4196,26.9709,34.7336,31.5069,,700
934687,2023-06-12 10:07:00,680.3101,676.4735,676.1486,4.3751,4.16,4.2476,26.9956,34.8123,31.5355,,700
934688,2023-06-12 10:08:00,679.6702,675.6796,675.6695,,,5.0756,26.9865,34.8765,,,700
934689,2023-06-12 10:09:00,679.6902,675.7487,675.6401,6.0809,,5.9037,26.9488,34.9388,31.5926,,700
934690,2023-06-12 10:10:00,679.6712,675.7654,675.5668,6.9338,6.5929,6.7317,26.9415,34.9843,,,700
934691,2023-06-12 10:11:00,679.3597,675.3893,675.1651,7.7867,7.4039,7.5598,26.9793,35.0428,31.6282,,700
934692,2023-06-12 10:12:00,679.0646,675.0758,674.8158,8.6396,8.2149,8.3878,26.9274,35.0636,31.6444,,700
934693,2023-06-12 10:13:00,678.8884,675.2112,674.8439,9.4924,9.0259,9.2159,26.9362,35.1231,31.6606,,700
934694,2023-06-12 10:14:00,678.7198,675.2932,674.8476,10.3453,9.8368,10.0439,26.9026,35.1661,31.6768,,700
934695,2023-06-12 10:15:00,678.6078,,674.6726,11.1982,10.6478,,26.9167,35.2143,,,700
934696,2023-06-12 10:16:00,678.5339,674.7509,674.5461,12.0511,11.4588,11.7,26.9171,35.2264,31.7092,,700
934697,2023-06-12 10:17:00,678.7214,675.0537,674.7521,,12.2697,12.5281,26.8895,35.2664,31.7254,,700
934698,2023-06-12 10:18:00,678.8882,675.3348,674.9469,13.7569,13.0807,13.3561,26.9224,35.3122,31.7417,,700
934699,2023-06-12 10:19:00,678.9066,675.4605,675.0617,14.6098,13.8917,14.1842,26.9114,35.3425,31.7579,,700
934700,2023-06-12 10:20:00,678.8919,675.5132,675.1192,15.4627,14.7027,15.0122,26.9063,,31.7741,,700
934701,2023-06-12 10:21:00,,675.0595,674.7785,16.3156,15.5136,15.8403,26.8815,35.3961,31.7903,,700
934702,2023-06-12 10:22:00,678.4112,674.6285,674.4514,17.1685,16.3246,16.6683,26.8869,35.4238,,,700
934703,2023-06-12 10:23:00,678.2272,674.3658,674.2246,18.0214,17.1356,17.4964,26.8938,,31.7932,,700
934704,2023-06-12 10:24:00,678.1494,674.23,674.0871,18.8743,17.9466,18.3244,26.8944,35.4924,31.7884,,700
934705,2023-06-12 10:25:00,678.8513,,674.6048,19.7272,18.7575,19.1524,26.8916,35.5178,31.7836,,700
934706,2023-06-12 10:26:00,679.4626,675.6941,675.0576,20.5801,19.5685,19.9805,,35.5542,31.7788,,700
934707,2023-06-12 10:27:00,679.4449,675.4884,675.0589,,20.3795,20.8085,26.8961,35.5623,,,700
934708,2023-06-12 10:28:00,679.3969,675.2911,675.0535,22.2859,21.1904,21.6366,26.8731,35.6013,31.7692,,700
934709,2023-06-12 10:29:00,679.1282,675.1546,674.9995,23.1388,22.0014,22.4646,26.8661,35.6061,31.7644,,700
934710,2023-06-12 10:30:00,678.8591,674.9927,674.9059,23.9917,22.8124,23.2927,26.8545,35.6472,31.7596,,700
934711,2023-06-12 10:31:00,678.5875,674.6615,674.5487,24.8446,23.6234,24.1207,26.8413,35.6531,31.7548,,700
934712,2023-06-12 10:32:00,678.2934,674.3242,674.1746,25.6975,24.4343,24.9488,26.8554,35.6638,31.75,,700
934713,2023-06-12 10:33:00,677.8441,673.9436,673.6843,26.5504,25.2453,25.7768,26.8435,35.6728,31.7452,,700
934714,2023-06-12 10:34:00,677.5727,673.7182,673.3704,27.4033,26.0563,26.6049,26.8336,35.6931,31.7404,,700
934715,2023-06-12 10:35:00,678.5443,674.5768,674.2896,28.2562,26.8673,27.4329,26.8245,35.6972,31.7356,,700
934716,2023-06-12 10:36:00,679.4832,675.4185,,29.1091,27.6782,,26.8093,35.7006,31.7308,,700
934717,2023-06-12 10:37:00,680.1957,676.1437,676.0241,,28.4892,,26.8073,,,,700
934718,2023-06-12 10:38:00,680.7765,676.7389,676.6884,30.8149,29.3002,29.9171,26.7937,35.7062,31.7212,,700
934719,2023-06-12 10:39:00,680.4193,676.4078,676.1922,31.6678,30.1111,30.7451,,35.7168,31.7164,,700
934720,2023-06-12 10:40:00,680.0744,,675.7451,32.5206,30.9221,31.5731,26.7931,35.7257,31.7116,,700
934721,2023-06-12 10:41:00,679.8206,675.9168,675.6583,33.3735,31.7331,32.4012,26.7731,,31.7068,,700
934722,2023-06-12 10:42:00,,675.6275,675.4391,34.2264,32.5441,33.2292,26.7539,,,,700
934723,2023-06-12 10:43:00,678.4247,674.6006,,35.0793,,34.0573,26.7655,35.7138,31.6972,,700
934724,2023-06-12 10:44:00,677.5244,673.7039,673.3868,35.9322,,34.8853,26.7561,35.7297,31.6924,,700
934725,2023-06-12 10:45:00,,673.7756,,36.7851,,35.7134,26.7627,35.7161,31.6876,,700
934726,2023-06-12 10:46:00,,673.88,673.6473,,,36.5414,,35.7372,31.6828,,700
934727,2023-06-12 10:47:00,678.2256,674.2119,673.9879,38.4909,36.5989,37.3695,26.7437,35.7327,,,700
934728,2023-06-12 10:48:00,678.5961,674.5361,674.3114,39.3438,37.4099,38.1975,26.7338,35.7362,31.6732,,700
934729,2023-06-12 10:49:00,678.7439,674.8026,674.5094,40.1967,38.2209,39.0256,26.7221,35.7285,31.6684,,700
934730,2023-06-12 10:50:00,678.9344,675.0945,674.7561,41.0496,39.0318,39.8536,26.7235,35.7335,31.6636,,700
934731,2023-06-12 10:51:00,679.4409,675.5749,675.3642,41.9025,39.8428,40.6817,26.7013,35.7177,31.6588,,700
934732,2023-06-12 10:52:00,,675.8749,675.7748,42.7554,40.6538,41.5097,26.6852,35.7014,,,700
934733,2023-06-12 10:53:00,678.9135,674.9431,674.8372,43.6083,41.4648,42.3378,26.7004,35.7056,31.6492,,700
934734,2023-06-12 10:54:00,678.1673,674.1234,,44.4612,42.2757,43.1658,26.6855,35.7054,31.6444,,700
934735,2023-06-12 10:55:00,678.2404,674.1151,674.2026,45.3141,43.0867,43.9938,26.6577,35.6928,31.6396,,700
934736,2023-06-12 10:56:00,678.3196,674.1296,674.3586,,43.8977,44.8219,,35.6963,31.6348,,700
934737,2023-06-12 10:57:00,678.4405,674.2991,674.4283,47.0199,44.7087,45.6499,26.6967,35.7038,31.63,,700
934738,2023-06-12 10:58:00,678.5717,674.4817,674.5069,47.8728,45.5196,,26.6918,35.7149,31.6252,,700
934739,2023-06-12 10:59:00,678.7782,674.7591,674.65,48.7257,46.3306,,,35.7242,31.6204,,700
934740,2023-06-12 11:00:00,678.9393,,674.7472,49.5786,47.1416,48.1341,26.6935,35.7356,31.6156,,700
934741,2023-06-12 11:01:00,678.7792,,674.5208,50.4315,47.9525,48.9621,26.6836,35.7363,31.6108,,700
934742,2023-06-12 11:02:00,678.6344,674.7056,674.3325,51.2844,48.7635,49.7902,26.6735,35.7372,,,700
934743,2023-06-12 11:03:00,678.5943,674.6521,,52.1373,49.5745,50.6182,26.6631,35.7285,31.6012,,700
934744,2023-06-12 11:04:00,678.3473,674.3845,674.2673,52.9902,50.3855,51.4463,26.6628,35.7131,31.6633,,700
934745,2023-06-12 11:05:00,676.6552,672.6201,672.6602,53.8431,51.1964,52.2743,26.6618,35.6937,,,700
934746,2023-06-12 11:06:00,675.0738,670.9839,671.1299,54.6959,52.0074,53.1024,26.6537,35.7138,,,700
934747,2023-06-12 11:07:00,674.3152,670.3011,670.1714,55.5488,52.8184,53.9304,26.6431,35.6923,31.5886,,700
934748,2023-06-12 11:08:00,673.6531,669.7053,669.3313,56.4017,53.6294,54.7585,26.6632,35.6767,31.5732,,700
934749,2023-06-12 11:09:00,673.6624,669.7159,669.3148,57.2546,54.4403,55.5865,26.6271,35.6788,31.5578,,700
934750,2023-06-12 11:10:00,673.6487,669.7079,669.2923,58.1075,55.2513,56.4146,26.6564,35.6643,31.5424,,700
934751,2023-06-12 11:11:00,673.4817,669.5749,669.2295,58.9604,56.0623,57.2426,26.6463,35.6536,31.5271,,700
934752,2023-06-12 11:12:00,673.3571,669.4897,669.2077,59.8133,56.8732,58.0706,26.6588,35.6488,31.5117,,700
934753,2023-06-12 11:13:00,673.5328,669.7414,669.4759,60.6662,57.6842,58.8987,,35.6353,31.4963,,700
934754,2023-06-12 11:14:00,673.6197,669.8744,669.6536,61.5191,58.4952,59.7267,26.6422,35.6261,31.4809,,700
934755,2023-06-12 11:15:00,673.0884,669.1795,,,59.3062,60.5548,26.6208,35.6078,31.4655,,700
934756,2023-06-12 11:16:00,672.7592,668.6972,668.9158,63.2249,60.1171,61.3828,26.6362,35.5987,31.4501,,700
934757,2023-06-12 11:17:00,673.8121,669.6688,669.7746,64.0778,60.9281,62.2109,26.6357,35.5857,31.4347,,700
934758,2023-06-12 11:18:00,674.7427,670.5295,670.5404,64.9307,61.7391,63.0389,26.6262,35.5837,31.4193,,700
934759,2023-06-12 11:19:00,674.8063,670.6043,670.6469,65.7836,62.5501,,26.6278,35.5561,31.4039,,700
934760,2023-06-12 11:20:00,675.0334,670.8475,670.8706,66.6365,,,26.6622,35.5436,,,700
934761,2023-06-12 11:21:00,676.4239,672.2879,671.9274,67.4894,,65.5231,26.6421,,31.3876,,700
934762,2023-06-12 11:22:00,677.5208,673.4045,672.6851,68.2302,64.8923,66.2872,27.1477,35.5463,31.3709,,700
934763,2023-06-12 11:23:00,676.4879,672.1714,671.2738,68.1577,64.9552,66.5874,29.1743,35.4954,31.3542,,700
934764,2023-06-12 11:24:00,675.3633,670.8899,669.8339,63.9274,61.0324,62.7603,30.7284,35.4792,31.3376,,700
934765,2023-06-12 11:25:00,673.5825,669.2611,668.1884,29.9447,28.5886,,32.1749,35.4979,31.3209,,700
934766,2023-06-12 11:26:00,671.9396,667.7614,666.7142,0.8375,0.8504,0.7207,32.9639,35.5967,31.3042,,700
934767,2023-06-12 11:27:00,671.3194,667.2187,666.5093,7.8861,,6.7867,29.5752,,31.2875,,700
934768,2023-06-12 11:28:00,670.6817,666.5642,666.1694,14.9347,15.1655,12.8527,26.9963,,31.2709,,700
934769,2023-06-12 11:29:00,669.9251,665.1511,664.9121,21.9833,,18.9186,25.2901,35.4735,31.2542,,700
934770,2023-06-12 11:30:00,668.8288,663.5902,663.4369,,30.3027,26.6968,24.3279,,31.2375,,700
934771,2023-06-12 11:31:00,665.4514,661.0365,660.4997,44.6287,43.8013,,25.5122,35.1879,31.2209,,700
934772,2023-06-12 11:32:00,662.2044,658.5137,657.5438,57.6027,55.8455,63.1502,25.4145,34.2967,31.2042,,700
934773,2023-06-12 11:33:00,659.8456,656.2009,654.4616,,57.9807,66.0865,26.4916,34.4327,31.3491,,700
934774,2023-06-12 11:34:00,657.5511,653.9395,651.6238,61.2479,60.2644,69.0947,28.0465,34.4189,31.4212,,700
934775,2023-06-12 11:35:00,,652.0334,650.4803,63.5658,63.5773,72.6006,29.6339,34.4028,31.4498,,700
934776,2023-06-12 11:36:00,654.1756,650.4029,649.4668,65.8821,66.8725,76.2029,31.5347,34.4271,31.4783,,700
934777,2023-06-12 11:37:00,655.0303,650.8057,649.4128,68.1861,,80.5167,33.0762,34.4346,31.5069,,700
934778,2023-06-12 11:38:00,655.7713,651.1532,649.4058,70.6471,73.4248,84.8651,34.5916,34.4407,31.5354,,700
934779,2023-06-12 11:39:00,655.7074,651.1091,649.7316,74.2188,78.3788,89.4582,36.1066,34.5235,,,700
934780,2023-06-12 11:40:00,655.7364,651.0839,650.0673,78.0241,83.2684,94.1231,37.6138,34.5593,31.5925,,700
934781,2023-06-12 11:41:00,656.3901,651.1862,650.4698,83.4006,87.7243,99.2714,39.1418,34.6578,31.6369,,700
934782,2023-06-12 11:42:00,,651.2504,,88.9126,92.3045,,40.6832,34.6414,31.6869,,700
934783,2023-06-12 11:43:00,655.8336,651.0447,649.7156,95.3864,97.7681,110.9188,42.2598,34.6612,31.7368,,700
934784,2023-06-12 11:44:00,,650.8033,648.8206,,103.4222,117.4723,43.7093,34.8049,31.7868,,700
934785,2023-06-12 11:45:00,654.6054,650.3218,648.5322,108.8036,110.3565,125.3881,,34.6935,31.9472,,700
934786,2023-06-12 11:46:00,654.3134,649.8833,648.2809,115.7615,117.3526,133.2135,41.6885,34.4543,32.1481,,700
934787,2023-06-12 11:47:00,654.1658,649.7462,648.2897,123.1996,124.7824,140.4035,40.4791,,,,700
934788,2023-06-12 11:48:00,654.0304,649.6286,648.2433,130.5782,132.33,147.7428,38.1107,34.2142,32.3062,,700
934789,2023-06-12 11:49:00,653.9752,649.6404,647.8296,137.5606,140.6608,156.0759,35.4,34.0029,32.2395,,700
934790,2023-06-12 11:50:00,,649.6891,647.5035,144.7408,148.9981,164.4117,33.1374,33.7749,32.1513,,700
934791,2023-06-12 11:51:00,,649.9938,647.7867,153.2958,157.3795,172.7662,32.0756,33.5625,32.0316,,700
934792,2023-06-12 11:52:00,654.0245,650.2111,648.0302,161.7754,165.7825,181.1323,31.7563,33.2887,31.8518,,700
934793,2023-06-12 11:53:00,653.9233,649.8176,647.9965,169.7272,174.3368,189.5799,30.6214,32.9435,,,700
934794,2023-06-12 11:54:00,653.7303,649.4297,647.9044,177.8886,182.9967,198.2453,30.3625,32.4064,31.6263,,700
934795,2023-06-12 11:55:00,652.8514,649.0837,647.3755,187.6174,192.4474,208.5399,30.4309,31.9052,31.4888,,700
934796,2023-06-12 11:56:00,652.0974,648.7838,,197.1973,201.8548,218.6817,31.1672,31.7217,31.3508,,700
934797,2023-06-12 11:57:00,652.2569,648.8203,646.6742,205.6881,210.9461,227.7075,31.6858,31.5915,31.2313,,700
934798,2023-06-12 11:58:00,652.4607,648.8303,646.4774,214.3136,220.0937,236.7811,31.5064,,31.1261,,700
934799,2023-06-12 11:59:00,,648.6527,646.3797,223.8926,229.6393,246.1928,31.4883,,,,700
934800,2023-06-12 12:00:00,653.3742,648.4905,646.3056,233.4358,239.0825,255.5444,31.7999,30.9936,30.9555,,700
934801,2023-06-12 12:01:00,652.9364,648.4346,646.3944,242.7322,,264.4813,32.0812,30.7951,30.8954,,700
934802,2023-06-12 12:02:00,,648.2536,,252.1047,,273.5002,32.4562,30.6515,30.8354,,700
934803,2023-06-12 12:03:00,651.3005,647.1698,645.3173,262.0271,267.0561,283.1111,32.9289,30.4664,30.8055,,700
934804,2023-06-12 12:04:00,650.3226,646.2366,644.4198,271.92,277.2332,292.7635,33.3321,30.4049,30.8192,,700
934805,2023-06-12 12:05:00,650.3285,646.3783,644.4662,281.6024,286.4681,302.7135,33.9314,30.2972,30.8328,,700
934806,2023-06-12 12:06:00,650.1966,646.4398,644.4295,291.2898,295.7079,312.5881,34.3103,30.2042,30.8464,,700
934807,2023-06-12 12:07:00,649.1041,645.9425,643.8141,301.0124,,321.9369,34.6341,30.1473,30.8601,,700
934808,2023-06-12 12:08:00,648.0924,645.4118,643.1827,310.8682,314.4284,331.4686,35.4139,30.1327,30.8737,,700
934809,2023-06-12 12:09:00,,644.6397,642.4347,321.6878,,342.3233,35.7739,30.0635,30.8873,,700
934810,2023-06-12 12:10:00,647.6712,644.3705,642.2634,331.9472,335.3022,352.6358,36.2777,30.0326,,,700
934811,2023-06-12 12:11:00,650.6865,647.61,646.1144,,341.9157,359.1658,37.0925,30.0381,30.9146,,700
934812,2023-06-12 12:12:00,653.3463,650.4792,649.3898,345.1579,349.0642,366.1715,37.3681,30.0587,30.9282,,700
934813,2023-06-12 12:13:00,,650.7229,648.5827,355.6139,,376.5518,,30.0631,30.9419,,700
934814,2023-06-12 12:14:00,653.8378,651.1016,,365.8713,370.6727,386.7447,38.5348,30.0536,30.9555,,700
934815,2023-06-12 12:15:00,655.6644,652.4091,649.9299,374.7625,379.4154,395.6474,38.6894,30.0824,30.9691,,700
934816,2023-06-12 12:16:00,657.3148,653.6558,651.6332,383.7405,388.2404,404.5918,39.1847,30.1394,30.9828,,700
934817,2023-06-12 12:17:00,657.7369,654.4787,652.5168,393.3247,397.6389,413.8262,,30.1946,30.9964,,700
934818,2023-06-12 12:18:00,658.2205,655.2953,653.2883,402.9242,407.0232,,40.2255,30.2234,31.0369,,700
934819,2023-06-12 12:19:00,659.1407,656.0675,,412.6319,416.3079,433.0442,40.8079,30.2768,31.0868,,700
934820,2023-06-12 12:20:00,659.8691,656.7808,653.2536,422.2921,425.5512,442.8587,41.4157,30.3312,31.1367,,700
934821,2023-06-12 12:21:00,659.2015,657.0658,653.3127,431.6069,,452.0424,42.0926,,31.1867,,700
934822,2023-06-12 12:22:00,658.6277,657.2827,653.3543,441.2965,443.9178,,42.7542,30.4363,31.2367,,700
934823,2023-06-12 12:23:00,,657.0328,653.2754,453.5576,456.6709,473.8559,43.1833,30.5356,31.2868,,700
934824,2023-06-12 12:24:00,658.6723,,653.1227,465.5766,469.1644,,43.6914,30.5923,31.3369,,700
934825,2023-06-12 12:25:00,657.9855,655.6919,652.4629,475.9316,479.8726,492.8031,44.7109,30.6527,,,700
934826,2023-06-12 12:26:00,657.4176,654.8506,,486.0136,490.1648,500.5641,45.0462,30.7155,31.4493,,700
934827,2023-06-12 12:27:00,657.7066,655.1246,651.8331,494.1288,497.4585,511.4304,46.0329,30.7926,31.5158,,700
934828,2023-06-12 12:28:00,658.0053,655.4024,651.8514,502.2121,504.8167,,46.7541,30.8362,31.5824,,700
934829,2023-06-12 12:29:00,658.3693,655.7054,652.2976,510.0805,512.6119,530.2731,46.9145,,31.6368,,700
934830,2023-06-12 12:30:00,658.6374,655.8897,652.5907,518.0777,520.5522,538.6858,47.7773,30.9347,31.6869,,700
934831,2023-06-12 12:31:00,658.2712,655.2872,651.8695,526.9277,529.4534,547.8047,,31.0063,,,700
934832,2023-06-12 12:32:00,657.95,654.7587,651.2368,534.6913,,555.8043,49.1283,31.0738,31.7871,,700
934833,2023-06-12 12:33:00,657.95,654.7587,651.2368,534.6913,,555.8043,49.8193,31.1045,31.8371,,700
934834,2023-06-12 12:34:00,,,,,,,50.2787,31.2241,31.8871,,700
934835,2023-06-12 12:35:00,,653.6514,650.2627,563.6643,565.1136,,50.6004,31.2438,,,700
934836,2023-06-12 12:36:00,656.0784,654.2436,650.9344,573.4008,574.1967,593.0079,51.1515,31.3208,,,700
934837,2023-06-12 12:37:00,656.3073,654.8192,651.5457,583.7697,584.0089,602.6022,52.3556,31.4245,32.0341,,700
934838,2023-06-12 12:38:00,656.4146,655.2717,,598.7915,599.1854,617.9743,52.8279,31.5094,32.0803,,700
934839,2023-06-12 12:39:00,,655.5211,651.7113,612.8659,613.4409,632.2351,53.4759,31.5624,32.1265,,700
934840,2023-06-12 12:40:00,655.2282,654.3156,,620.1537,621.0985,638.5346,54.2693,31.7088,32.1727,,700
934841,2023-06-12 12:41:00,654.1724,653.1861,649.3787,627.0513,628.2554,644.4416,52.8661,32.0524,,,700
934842,2023-06-12 12:42:00,653.7292,652.6037,648.6746,631.1352,631.8023,,50.8083,32.7679,32.3688,,700
934843,2023-06-12 12:43:00,653.3847,652.1286,648.0851,634.9212,635.0722,650.3558,49.6574,33.3077,32.5479,,700
934844,2023-06-12 12:44:00,653.7666,,648.3399,636.5131,636.3023,651.4199,,33.8736,,,700
934845,2023-06-12 12:45:00,,652.6031,648.5406,638.3895,637.8784,652.8252,48.8903,34.2458,32.7742,,700
934846,2023-06-12 12:46:00,653.0488,,648.3503,642.3236,641.9579,656.6993,48.5986,34.6506,32.9109,,700
934847,2023-06-12 12:47:00,652.3298,650.8932,648.2217,645.8246,645.6549,,48.7768,34.9259,33.0484,,700
934848,2023-06-12 12:48:00,653.1348,651.5545,648.5204,646.3272,646.7044,,48.9377,35.2022,33.1684,,700
934849,2023-06-12 12:49:00,653.8801,652.1901,648.8023,647.0856,,662.3838,49.0094,35.3952,33.2737,,700
934850,2023-06-12 12:50:00,654.2186,652.6505,648.9711,649.5842,649.2791,663.4423,49.5512,35.6087,33.3737,,700
934851,2023-06-12 12:51:00,654.3299,652.8739,648.9672,652.0454,,,49.4195,35.8356,33.4632,,700
934852,2023-06-12 12:52:00,652.7486,651.3311,647.6775,654.2275,653.7218,668.9707,49.4244,36.1042,33.5489,,700
934853,2023-06-12 12:53:00,,649.8847,646.4601,656.4617,656.4648,672.7752,49.8119,36.2293,33.6404,,700
934854,2023-06-12 12:54:00,650.5946,649.1004,645.7392,659.0535,658.7295,674.4887,49.9955,36.4292,33.7404,,700
934855,2023-06-12 12:55:00,,,645.1223,661.6095,661.0529,676.2912,50.0505,36.5814,33.8303,,700
934856,2023-06-12 12:56:00,650.1352,648.5861,645.2679,663.9017,663.8067,678.7465,50.6813,36.6963,33.9053,,700
934857,2023-06-12 12:57:00,650.2691,,645.3978,666.1439,666.3865,681.0469,50.5445,36.8922,33.9803,,700
934858,2023-06-12 12:58:00,650.4356,649.1721,645.4213,668.0438,667.7787,682.2906,50.9129,36.9586,34.0633,,700
934859,2023-06-12 12:59:00,650.4679,649.3968,645.3324,,669.4164,683.6436,,37.1584,34.1491,,700
934860,2023-06-12 13:00:00,649.5088,648.3396,644.4119,673.1893,672.8687,685.8053,50.8818,37.2375,34.2243,,700
934861,2023-06-12 13:01:00,648.6668,647.3875,643.5446,676.2308,676.2358,,51.1196,37.2772,34.2842,,700
934862,2023-06-12 13:02:00,648.6437,,643.0495,,679.0078,690.6775,51.3386,37.4426,34.4473,,700
934863,2023-06-12 13:03:00,648.6397,,642.7024,,681.5799,693.2854,51.4004,37.4852,34.5491,,700
934864,2023-06-12 13:04:00,648.7673,647.5654,643.3792,682.3479,682.7703,695.6064,51.8165,37.6123,34.6157,,700
934865,2023-06-12 13:05:00,648.8041,647.9081,643.8848,,684.0851,697.8635,51.8238,,34.6824,,700
934866,2023-06-12 13:06:00,648.2109,647.0091,643.2019,685.5715,686.2637,699.6764,52.0938,37.6928,34.7492,,700
934867,2023-06-12 13:07:00,647.7385,646.2519,642.6514,687.5821,688.4437,701.4793,52.1267,37.7044,,,700
934868,2023-06-12 13:08:00,,646.5265,643.0643,689.4846,690.6329,703.2097,52.2051,,34.8829,,700
934869,2023-06-12 13:09:00,648.4465,646.7765,643.4268,691.3949,692.7299,705.0504,52.6385,37.8367,34.9636,,700
934870,2023-06-12 13:10:00,647.9941,646.8506,643.4267,693.3626,,707.6828,52.8128,37.9454,35.0491,,700
934871,2023-06-12 13:11:00,647.4803,646.7463,643.2995,695.3281,695.6882,710.1758,,37.9754,35.1269,,700
934872,2023-06-12 13:12:00,646.5469,645.4224,642.3042,697.2792,,711.7163,53.0418,38.04,35.1935,,700
934873,2023-06-12 13:13:00,645.8276,644.3749,,699.1751,699.8468,713.2891,53.1156,38.1541,35.2601,,700
934874,2023-06-12 13:14:00,646.5841,645.2336,641.4006,700.6907,701.0313,,53.3015,38.2183,35.3268,,700
934875,2023-06-12 13:15:00,647.3588,646.0854,641.5529,702.0679,702.1078,716.6837,53.6044,38.3327,35.3937,,700
934876,2023-06-12 13:16:00,648.2591,,642.9686,702.4893,702.4376,716.9198,53.7725,38.2807,35.4605,,700
934877,2023-06-12 13:17:00,649.2063,647.7559,644.3195,702.8272,702.7358,717.1373,,38.3672,35.5223,,700
934878,2023-06-12 13:18:00,650.4795,649.0629,645.2205,702.5839,702.8147,717.2248,53.8485,38.4719,35.5768,,700
934879,2023-06-12 13:19:00,651.5418,650.1921,646.0226,702.4658,702.9642,717.2784,54.0214,38.5715,35.6313,,700
934880,2023-06-12 13:20:00,651.1776,650.1176,646.1553,703.1949,703.5923,717.1023,54.0409,38.7219,35.6858,,700
934881,2023-06-12 13:21:00,650.7859,649.9914,646.2108,704.0792,704.3616,717.1519,53.8211,38.7463,35.7444,,700
934882,2023-06-12 13:22:00,650.1923,649.4851,645.6976,706.1064,706.1712,718.8622,53.8122,38.6742,35.8043,,700
934883,2023-06-12 13:23:00,,648.9446,645.1926,708.1216,707.9923,720.6752,53.8199,38.7509,35.8643,,700
934884,2023-06-12 13:24:00,649.3795,648.1768,644.7423,710.0564,709.8901,723.1716,54.1031,38.8208,35.9173,,700
934885,2023-06-12 13:25:00,649.1439,647.5883,,711.7169,711.6643,725.2702,54.5107,38.9213,35.9602,,700
934886,2023-06-12 13:26:00,649.0933,648.2349,644.4554,711.4867,712.5872,724.6284,54.3893,38.8808,36.0031,,700
934887,2023-06-12 13:27:00,648.9742,648.6417,644.3902,711.6219,713.6449,724.4928,54.6674,38.8374,36.0459,,700
934888,2023-06-12 13:28:00,648.3663,647.3345,643.1847,714.3685,715.6665,727.9748,54.7884,38.8599,36.0888,,700
934889,2023-06-12 13:29:00,647.8836,646.2809,642.2307,716.7914,717.4209,730.9583,54.6507,38.9573,36.1342,,700
934890,2023-06-12 13:30:00,648.2999,647.0496,643.0837,716.8893,717.2548,730.3604,54.9859,38.9737,36.1804,,700
934891,2023-06-12 13:31:00,648.7206,,643.9066,716.9961,717.1563,729.9954,55.2248,38.9595,36.2266,,700
934892,2023-06-12 13:32:00,649.1739,648.7241,644.5074,717.1697,717.5541,731.3417,55.4881,39.0554,36.2728,,700
934893,2023-06-12 13:33:00,649.6836,649.5494,,717.2604,717.8589,732.5078,55.4233,,36.3274,,700
934894,2023-06-12 13:34:00,650.5787,649.9245,646.0429,716.7852,717.5279,732.4428,55.3389,39.2352,,,700
934895,2023-06-12 13:35:00,651.3655,650.3188,646.8705,716.3112,717.3114,732.2867,55.4293,39.1886,36.4607,,700
934896,2023-06-12 13:36:00,651.3622,650.8537,647.1927,715.8454,717.9302,,55.2923,39.2883,36.5175,,700
934897,2023-06-12 13:37:00,651.4025,,647.4532,715.5338,718.4335,730.8833,55.6484,39.2589,36.5603,,700
934898,2023-06-12 13:38:00,651.7362,651.3771,647.2988,716.2614,718.1587,731.8895,55.4702,39.3253,36.6032,,700
934899,2023-06-12 13:39:00,,651.3681,647.0903,717.0798,718.1181,732.9278,55.5548,39.3905,,,700
934900,2023-06-12 13:40:00,651.2139,650.9507,646.5126,,719.6724,734.1849,55.9121,39.5109,36.6888,,700
934901,2023-06-12 13:41:00,650.6002,650.5839,646.0019,719.9,721.0515,735.3319,55.8858,39.4952,36.7369,,700
934902,2023-06-12 13:42:00,650.7501,650.5778,645.9671,720.9124,721.1849,735.6955,55.8711,39.4525,36.7868,,700
934903,2023-06-12 13:43:00,650.7399,650.4165,645.8787,721.9901,721.6028,736.2112,55.9591,39.5284,36.8368,,700
934904,2023-06-12 13:44:00,649.5185,649.0817,645.3847,723.5621,724.1729,737.8779,55.9075,39.6876,36.8868,,700
934905,2023-06-12 13:45:00,648.4083,647.9074,644.7836,725.0785,726.5834,739.3906,56.2407,39.7874,36.9368,,700
934906,2023-06-12 13:46:00,648.0542,,643.4534,726.2169,727.9085,739.8563,56.3713,39.8238,36.9869,,700
934907,2023-06-12 13:47:00,647.6271,647.5752,642.2367,727.4373,729.3155,,,39.8172,,,700
934908,2023-06-12 13:48:00,646.6904,,641.8116,,731.2937,742.9436,56.6868,39.7705,37.0871,,700
934909,2023-06-12 13:49:00,645.7979,644.9321,641.3372,730.9449,733.1117,744.9899,57.0196,39.6862,37.1496,,700
934910,2023-06-12 13:50:00,645.2209,644.8713,640.5116,732.0899,733.7881,744.6463,56.9252,39.7022,37.2162,,700
934911,2023-06-12 13:51:00,644.7844,644.8342,639.8364,733.1078,734.3821,744.5405,,,37.2829,,700
934912,2023-06-12 13:52:00,645.3102,644.9592,640.1916,733.2554,734.4111,,57.4363,39.8652,37.2235,,700
934913,2023-06-12 13:53:00,645.8289,645.1781,640.6307,733.3077,734.3439,747.3247,57.2817,40.0176,37.3637,,700
934914,2023-06-12 13:54:00,646.2986,646.0508,,732.6957,733.6061,746.7543,57.4817,40.0952,37.4492,,700
934915,2023-06-12 13:55:00,646.6925,646.7557,642.5854,732.2233,733.0176,746.1193,57.3408,40.1129,37.5203,,700
934916,2023-06-12 13:56:00,646.5264,646.2211,642.8387,732.7828,733.5313,745.0075,57.6321,40.0271,37.5703,,700
934917,2023-06-12 13:57:00,646.3489,645.7364,642.9573,733.2858,734.0431,744.2376,57.3911,40.1582,37.6204,,700
934918,2023-06-12 13:58:00,646.0932,645.5914,642.1589,733.4051,734.5421,745.7951,57.6127,40.2607,37.6704,,700
934919,2023-06-12 13:59:00,645.9994,645.5839,641.5802,,734.9422,747.0044,57.6175,40.3885,37.7204,,700
934920,2023-06-12 14:00:00,647.0796,646.5736,642.5942,732.7787,734.6252,745.6883,57.7887,40.3955,37.7705,,700
934921,2023-06-12 14:01:00,,647.4506,,732.2043,734.2793,744.6816,57.8302,40.4027,37.8205,,700
934922,2023-06-12 14:02:00,648.3349,647.5704,643.4864,732.1539,733.74,745.7537,,40.5378,37.8706,,700
934923,2023-06-12 14:03:00,,647.7522,643.5516,732.1905,733.3383,746.7258,58.2123,40.6223,37.9225,,700
934924,2023-06-12 14:04:00,648.8332,648.3578,644.0041,732.8222,733.8762,747.0156,57.8581,40.5662,,,700
934925,2023-06-12 14:05:00,649.0076,648.8219,,733.4161,734.3851,747.3156,58.0586,40.6456,38.0315,,700
934926,2023-06-12 14:06:00,,648.3296,644.3348,733.7547,734.6977,747.6849,57.8149,40.7612,,,700
934927,2023-06-12 14:07:00,648.7418,647.9971,644.3096,734.0962,,748.0914,57.9858,40.9013,38.1445,,700
934928,2023-06-12 14:08:00,649.2623,,644.5073,734.4581,735.5858,748.7637,58.0524,40.9212,38.2043,,700
934929,2023-06-12 14:09:00,649.7591,649.5449,644.7292,734.8265,736.1138,749.3489,58.4392,40.9563,38.2642,,700
934930,2023-06-12 14:10:00,650.0891,649.7466,645.1216,735.2403,736.5104,749.3225,,40.9629,38.3268,,700
934931,2023-06-12 14:11:00,650.3412,649.8605,645.3992,735.8903,737.1154,,58.6539,41.0473,38.3936,,700
934932,2023-06-12 14:12:00,,649.3539,644.8649,738.2092,739.1931,752.0609,58.6965,41.0518,38.4603,,700
934933,2023-06-12 14:13:00,649.7367,648.8975,644.3824,740.3067,741.0587,754.2162,58.7642,41.2059,38.5203,,700
934934,2023-06-12 14:14:00,649.3704,648.8139,644.2849,740.7581,741.3465,754.1282,58.9104,41.2531,38.5702,,700
934935,2023-06-12 14:15:00,649.1303,648.8554,644.3005,,741.4859,753.8996,59.1076,41.2491,38.6202,,700
934936,2023-06-12 14:16:00,649.8146,649.8125,,739.4848,740.54,752.6411,58.9735,41.2638,38.6702,,700
934937,2023-06-12 14:17:00,650.4023,650.6231,645.9007,738.3701,739.8391,751.6855,58.9268,41.2492,,,700
934938,2023-06-12 14:18:00,,,646.0235,740.0046,740.9284,752.9412,58.9092,,38.7766,,700
934939,2023-06-12 14:19:00,650.2451,650.1897,,741.3254,741.7298,753.9353,59.2611,41.5374,38.8313,,700
934940,2023-06-12 14:20:00,650.7766,650.6577,646.4818,740.3286,740.4043,752.9969,59.0484,41.5853,38.8859,,700
934941,2023-06-12 14:21:00,,651.0861,646.7033,739.5082,739.3828,752.4684,,41.6791,38.9296,,700
934942,2023-06-12 14:22:00,651.3404,651.2482,646.3095,739.8771,740.4095,754.7021,59.1638,41.6469,38.9696,,700
934943,2023-06-12 14:23:00,,651.3118,645.9336,740.2797,741.3734,,59.2874,41.6494,39.0095,,700
934944,2023-06-12 14:24:00,,650.6838,645.6831,740.9192,741.8965,757.7459,59.1818,41.7427,39.0495,,700
934945,2023-06-12 14:25:00,649.7552,650.0309,645.3885,741.5645,,,59.3129,41.7524,39.0895,,700
934946,2023-06-12 14:26:00,648.9889,649.2069,644.7914,,742.9629,757.1225,59.0677,41.8473,39.0221,,700
934947,2023-06-12 14:27:00,648.2931,,644.2394,742.8841,743.5013,756.0759,59.38,41.8612,39.1277,,700
934948,2023-06-12 14:28:00,648.1101,648.0705,644.0161,743.1583,744.0218,756.8932,59.4163,41.8437,39.1652,,700
934949,2023-06-12 14:29:00,647.8685,647.6939,643.7182,743.5122,744.5962,757.6694,59.7837,41.7675,39.2027,,700
934950,2023-06-12 14:30:00,647.2218,647.2534,642.9051,744.4168,745.5425,758.1611,59.7729,41.6739,39.2401,,700
934951,2023-06-12 14:31:00,646.6393,646.8319,642.1731,745.3227,746.4593,758.7239,59.9297,41.7183,39.2776,,700
934952,2023-06-12 14:32:00,646.4964,,641.9984,746.2377,747.1732,759.7737,60.1383,41.9393,39.3134,,700
934953,2023-06-12 14:33:00,646.3395,646.2863,641.8361,747.1441,747.8319,760.7631,60.0752,41.9352,39.3467,,700
934954,2023-06-12 14:34:00,646.0781,646.3008,641.7665,747.9875,748.0805,761.3023,59.7617,41.9725,39.38,,700
934955,2023-06-12 14:35:00,645.7827,646.2471,641.6595,748.7538,748.4206,761.8457,60.1689,41.9809,39.4134,,700
934956,2023-06-12 14:36:00,645.2505,645.7176,641.2913,748.9814,749.3992,762.4186,60.0985,,39.4467,,700
934957,2023-06-12 14:37:00,644.8736,645.3469,641.0365,749.1454,750.1811,762.9042,60.0051,42.0635,39.48,,700
934958,2023-06-12 14:38:00,645.5897,646.0948,641.5793,748.8609,,762.7758,60.0711,42.0648,39.3791,,700
934959,2023-06-12 14:39:00,646.3128,646.8106,642.0923,748.4715,748.9448,,60.7366,42.0567,39.5105,,700
934960,2023-06-12 14:40:00,647.0865,647.2924,,,748.1084,760.9834,,41.9786,39.5366,,700
934961,2023-06-12 14:41:00,647.8407,647.7832,642.7333,746.1821,747.2681,759.5654,59.9638,42.0516,39.5627,,700
934962,2023-06-12 14:42:00,648.4527,648.3397,643.4384,745.1741,746.4005,758.7337,59.8696,42.0953,39.5887,,700
934963,2023-06-12 14:43:00,648.8957,648.7389,644.0075,744.3192,745.6544,757.9506,59.9635,42.0205,39.6148,,700
934964,2023-06-12 14:44:00,648.2114,648.0896,643.6697,744.4853,745.7191,757.4914,59.9293,42.1109,39.6409,,700
934965,2023-06-12 14:45:00,647.7178,647.6261,643.4792,744.5512,745.6339,757.0153,60.0726,42.1167,,,700
934966,2023-06-12 14:46:00,,648.4877,644.3389,743.9025,744.48,756.4193,60.1373,42.0537,,,700
934967,2023-06-12 14:47:00,649.3671,649.2605,645.1001,743.2382,743.4343,755.9434,59.9053,41.9876,39.7245,,700
934968,2023-06-12 14:48:00,649.5907,649.4199,645.1812,742.4653,743.1374,756.2971,60.3829,42.1432,39.7578,,700
934969,2023-06-12 14:49:00,649.81,649.5936,645.2832,741.6937,742.9041,756.5135,,42.1355,39.7912,,700
934970,2023-06-12 14:50:00,649.9993,649.8664,,,743.1153,755.7704,60.3796,42.2425,39.8245,,700
934971,2023-06-12 14:51:00,650.1665,650.1205,645.7329,740.3073,,755.0715,60.2891,42.3478,39.8579,,700
934972,2023-06-12 14:52:00,650.1751,650.24,645.6052,740.6804,743.2861,754.6894,59.8809,42.3082,39.8912,,700
934973,2023-06-12 14:53:00,650.3,650.4663,,,743.3479,754.3833,60.3063,,39.9277,,700
934974,2023-06-12 14:54:00,651.2282,651.4309,646.6986,740.9403,743.9265,754.6015,60.3533,42.2943,39.9652,,700
934975,2023-06-12 14:55:00,651.9959,652.2321,647.5942,741.0411,744.5061,,60.6402,42.3637,40.0028,,700
934976,2023-06-12 14:56:00,651.6301,651.8795,647.2617,742.2682,745.0926,755.5563,60.7157,42.4188,40.0403,,700
934977,2023-06-12 14:57:00,651.2272,651.4587,646.8881,743.4373,745.7011,756.3131,60.7038,42.4462,40.0778,,700
934978,2023-06-12 14:58:00,650.5592,650.5513,646.2213,744.1934,746.4655,,60.8804,42.5668,40.1123,,700
934979,2023-06-12 14:59:00,649.8541,649.6757,645.5416,744.9805,747.1799,758.8133,61.0242,42.5276,40.1423,,700
934980,2023-06-12 15:00:00,648.8788,649.0309,644.7687,745.9927,747.5308,759.1353,60.7685,42.4947,40.1723,,700
934981,2023-06-12 15:01:00,648.0481,648.4615,644.1154,746.7174,747.7281,759.3235,60.6836,42.5979,40.2023,,700
934982,2023-06-12 15:02:00,648.2429,648.4278,644.3107,745.4018,746.8354,758.5623,60.9346,42.5663,40.2323,,700
934983,2023-06-12 15:03:00,648.4947,648.4869,644.5551,744.1084,745.8398,757.6188,60.4275,,40.2623,,700
934984,2023-06-12 15:04:00,649.1556,649.2111,645.1509,742.9749,744.1061,755.3683,60.4384,42.8162,40.2923,,700
934985,2023-06-12 15:05:00,649.7265,,645.6095,741.9857,742.6745,753.5568,60.3731,42.7864,40.3178,,700
934986,2023-06-12 15:06:00,649.6791,649.5211,645.1241,741.9885,743.3206,754.7663,60.7271,42.6962,40.3418,,700
934987,2023-06-12 15:07:00,649.7008,649.3609,644.7579,741.9731,743.8311,755.8558,60.9799,42.6882,40.3658,,700
934988,2023-06-12 15:08:00,650.2059,650.0801,645.2244,741.8297,743.3939,756.1071,60.8118,42.6557,40.3898,,700
934989,2023-06-12 15:09:00,650.4847,650.5272,645.4872,741.9176,743.2583,756.5029,60.8872,,40.4138,,700
934990,2023-06-12 15:10:00,649.1469,649.0315,644.2942,743.6566,745.2767,757.9306,60.7932,42.7568,40.4377,,700
934991,2023-06-12 15:11:00,648.0021,647.7765,643.2693,745.2564,747.1062,759.1822,61.1183,42.8194,40.4617,,700
934992,2023-06-12 15:12:00,648.1672,648.1557,643.3853,745.9113,747.6535,759.2385,61.3187,42.9164,40.4857,,700
934993,2023-06-12 15:13:00,648.2574,648.4342,643.4749,746.5921,748.2233,759.4516,61.4666,43.0542,40.5173,,700
934994,2023-06-12 15:14:00,647.8054,647.9839,643.3733,747.4611,748.9563,760.7995,61.2727,43.1168,40.5601,,700
934995,2023-06-12 15:15:00,647.4455,647.6363,643.3279,748.22,749.6027,,,43.2625,40.6029,,700
934996,2023-06-12 15:16:00,647.7439,648.0234,643.6844,748.1927,749.6293,761.8174,,43.2319,40.6457,,700
934997,2023-06-12 15:17:00,648.0436,648.3737,643.9521,748.1399,749.6684,761.6655,61.5211,43.1995,40.6885,,700
934998,2023-06-12 15:18:00,648.3518,648.4702,643.6052,747.9104,,761.4771,61.4865,43.2089,40.5814,,700
934999,2023-06-12 15:19:00,648.6698,648.6025,643.4242,747.4926,749.7054,761.1256,61.3153,43.2283,40.6176,,700
935000,2023-06-12 15:20:00,649.0568,648.9871,644.4082,745.7511,748.1104,,61.7374,43.2476,40.6231,,700
935001,2023-06-12 15:21:00,649.4039,649.3901,645.3019,744.2345,746.6898,758.2741,61.8694,43.3262,40.7343,,700
935002,2023-06-12 15:22:00,649.4795,649.9187,645.5805,744.2472,746.4542,757.8962,,43.2046,40.7804,,700
935003,2023-06-12 15:23:00,649.4982,650.3039,645.7404,744.3998,746.4336,757.6942,62.0063,,40.8265,,700
935004,2023-06-12 15:24:00,649.1226,,,745.5238,747.9049,758.7129,61.7676,43.3237,40.8727,,700
935005,2023-06-12 15:25:00,648.8545,649.1727,,746.4824,749.2503,759.5611,62.1073,43.2287,,,700
935006,2023-06-12 15:26:00,649.3411,649.2733,,746.2797,749.7127,,61.8238,43.1992,40.8229,,700
935007,2023-06-12 15:27:00,649.7252,649.3546,645.1886,746.1748,750.1079,759.0446,61.6226,43.1627,40.9247,,700
935008,2023-06-12 15:28:00,649.3932,649.3016,644.6037,746.7522,750.0338,760.1308,62.0935,43.1933,,,700
935009,2023-06-12 15:29:00,649.1091,649.3169,644.1921,747.2692,749.9977,761.0638,61.9049,43.1287,40.9913,,700
935010,2023-06-12 15:30:00,649.1674,649.8206,645.0187,747.3558,750.2335,,62.5161,43.2323,41.0247,,700
935011,2023-06-12 15:31:00,649.2506,650.2559,645.7526,747.4591,750.4189,760.9886,62.7096,43.3999,,,700
935012,2023-06-12 15:32:00,649.5185,650.1852,645.8011,747.6871,,762.9119,62.3498,43.5454,41.0913,,700
935013,2023-06-12 15:33:00,649.7923,650.1487,645.8699,747.9503,750.0901,764.6558,62.3991,,41.1211,,700
935014,2023-06-12 15:34:00,650.1078,650.3579,646.0837,748.4672,750.2714,765.1083,62.5629,43.5172,41.1497,,700
935015,2023-06-12 15:35:00,650.5705,650.7206,646.4254,748.6889,750.2366,765.2596,62.7552,43.5976,41.1783,,700
935016,2023-06-12 15:36:00,652.0807,652.1757,647.6765,746.8101,748.6636,763.2676,62.8628,43.7118,41.2068,,700
935017,2023-06-12 15:37:00,,653.3744,648.7111,745.2863,747.4583,761.5871,62.4275,43.7319,41.2354,,700
935018,2023-06-12 15:38:00,652.4083,652.8215,648.2666,746.1889,748.7659,,62.0527,43.6783,,,700
935019,2023-06-12 15:39:00,651.8654,652.5447,648.0399,746.6999,749.6668,762.2713,62.3973,43.6194,41.2926,,700
935020,2023-06-12 15:40:00,,654.2568,649.3828,744.3901,747.6381,760.9826,62.4188,43.6288,41.2222,,700
935021,2023-06-12 15:41:00,655.4669,655.8422,650.6599,742.2888,745.8063,759.7681,62.4264,43.5035,41.3043,,700
935022,2023-06-12 15:42:00,656.2767,656.5663,651.49,,745.3138,759.0575,62.5983,43.6019,41.3102,,700
935023,2023-06-12 15:43:00,656.9937,657.2037,652.2404,741.1069,744.9274,758.4938,62.6521,43.6296,41.3161,,700
935024,2023-06-12 15:44:00,657.02,657.1954,652.3975,,,759.0231,62.3444,43.7019,41.3219,,700
935025,2023-06-12 15:45:00,657.0232,657.2118,652.5664,742.7647,745.6616,759.3072,62.6615,43.5107,41.3278,,700
935026,2023-06-12 15:46:00,,657.4086,652.8216,742.7296,745.4582,757.7962,62.9858,43.4977,41.3337,,700
935027,2023-06-12 15:47:00,656.8523,657.6459,,742.6516,,756.3376,62.7974,,41.3396,,700
935028,2023-06-12 15:48:00,658.0188,658.1764,653.6949,742.2615,743.9723,755.2586,62.6577,43.5806,41.3455,,700
935029,2023-06-12 15:49:00,658.9669,658.6354,654.1758,741.7886,743.0473,754.3586,62.7321,43.6064,41.3514,,700
935030,2023-06-12 15:50:00,658.3165,658.5702,653.9389,740.7086,743.8853,754.7691,63.0454,43.4343,41.3572,,700
935031,2023-06-12 15:51:00,657.6712,658.4276,653.6585,739.9528,744.7114,755.3173,62.2147,43.4285,41.3631,,700
935032,2023-06-12 15:52:00,657.0633,657.7224,653.0612,741.5548,745.4511,756.8671,62.3781,43.5589,,,700
935033,2023-06-12 15:53:00,656.6229,657.1208,652.5841,742.9006,745.9974,758.1843,62.8434,43.4571,41.3749,,700
935034,2023-06-12 15:54:00,657.3541,657.2436,652.9469,742.4542,745.1913,757.8751,62.7599,43.5362,41.3808,,700
935035,2023-06-12 15:55:00,658.0367,657.4072,653.2639,742.0689,744.5653,757.6509,62.5072,43.4369,41.3867,,700
935036,2023-06-12 15:56:00,658.3883,657.8486,653.2689,742.1002,745.1673,758.0065,62.1751,43.5787,41.3925,,700
935037,2023-06-12 15:57:00,658.6876,658.3171,653.3318,742.0245,745.6089,758.3093,62.6878,43.7137,41.3984,,700
935038,2023-06-12 15:58:00,658.6336,658.9694,653.7876,741.2248,744.9649,758.2556,62.5666,43.7263,41.4043,,700
935039,2023-06-12 15:59:00,658.6386,659.5197,,740.5592,,758.0683,62.5898,43.6538,41.4102,,700
935040,2023-06-12 16:00:00,659.0771,659.3224,,740.8781,744.6861,756.9012,62.6405,43.6326,41.4161,,700
935041,2023-06-12 16:01:00,659.4515,659.1771,654.3823,741.0861,744.8707,755.9072,62.9532,43.5763,,,700
935042,2023-06-12 16:02:00,659.3833,659.3918,654.8255,740.5275,744.5541,756.1106,62.7171,43.6219,41.4278,,700
935043,2023-06-12 16:03:00,659.3782,659.6203,,740.0266,744.2556,756.4289,62.6211,43.5826,41.4337,,700
935044,2023-06-12 16:04:00,659.8363,659.9504,655.4904,739.9491,744.0911,757.5919,62.6402,43.6946,41.4396,,700
935045,2023-06-12 16:05:00,660.0869,660.1275,655.5771,739.8688,743.9462,758.5257,62.7444,43.5982,41.4455,,700
935046,2023-06-12 16:06:00,658.8303,659.1929,654.5113,739.7671,,757.7933,62.7118,43.5894,41.4514,,700
935047,2023-06-12 16:07:00,,658.4856,653.6982,739.6236,743.8648,757.1483,,43.6173,41.4572,,700
935048,2023-06-12 16:08:00,658.9335,659.3725,654.6574,739.1877,743.2595,757.1154,62.7754,,41.4631,,700
935049,2023-06-12 16:09:00,659.7182,659.9962,655.3353,738.7978,742.6937,757.0864,62.7376,43.6276,,,700
935050,2023-06-12 16:10:00,658.5708,658.8341,654.1055,738.7211,742.3951,757.0835,,43.7391,41.4749,,700
935051,2023-06-12 16:11:00,657.4459,657.7228,,738.7402,742.2178,757.0988,62.8658,43.8189,41.4808,,700
935052,2023-06-12 16:12:00,656.4847,656.9825,651.8444,739.4591,,757.2475,62.2388,43.8537,41.4867,,700
935053,2023-06-12 16:13:00,655.7126,656.3738,650.9936,739.9397,743.42,757.3143,62.2862,43.8174,41.4925,,700
935054,2023-06-12 16:14:00,,656.7035,651.5795,738.7228,742.3874,756.7971,62.4909,43.7637,41.4984,,700
935055,2023-06-12 16:15:00,656.7362,656.9389,652.0665,737.7602,741.4604,756.3341,62.8746,,41.5233,,700
935056,2023-06-12 16:16:00,656.3007,656.5079,651.8542,738.5943,741.2806,756.2664,62.8619,43.7508,41.5549,,700
935057,2023-06-12 16:17:00,,656.2267,651.7157,739.0843,740.9598,756.0421,63.5553,43.7318,41.5865,,700
935058,2023-06-12 16:18:00,656.7538,657.0655,652.1295,737.0025,739.5867,,,43.7042,,,700
935059,2023-06-12 16:19:00,657.4788,657.8646,652.5885,,738.4882,753.5454,62.6948,43.7539,41.6496,,700
935060,2023-06-12 16:20:00,658.0254,658.3673,653.3853,736.1847,739.4414,754.6353,62.4854,43.8152,41.6812,,700
935061,2023-06-12 16:21:00,658.4998,658.8521,654.0943,737.0548,740.3584,755.6407,63.2343,43.8613,41.6514,,700
935062,2023-06-12 16:22:00,658.4592,659.2098,654.1772,737.6353,741.0177,756.0427,62.8841,43.9028,41.5315,,700
935063,2023-06-12 16:23:00,658.4781,659.4913,654.2442,738.0596,741.6099,756.3924,62.5989,43.9381,41.7057,,700
935064,2023-06-12 16:24:00,658.9154,659.2373,654.1986,737.3854,741.7303,756.3741,62.2823,43.9744,41.72,,700
935065,2023-06-12 16:25:00,,658.9874,654.1045,736.7192,741.7801,756.2508,63.2489,43.9348,41.7343,,700
935066,2023-06-12 16:26:00,658.8492,658.7674,653.6676,736.11,741.3305,755.3847,62.8292,43.9443,41.7486,,700
935067,2023-06-12 16:27:00,658.5339,658.6459,653.3286,735.5612,740.81,754.5523,63.0307,43.9514,41.7629,,700
935068,2023-06-12 16:28:00,658.8226,659.2276,653.6889,735.4434,739.7832,753.9606,,43.8528,41.7771,,700
935069,2023-06-12 16:29:00,659.1098,659.7336,654.0241,735.4478,,753.4156,62.5613,43.9102,41.7914,,700
935070,2023-06-12 16:30:00,,659.7151,654.1857,736.2967,739.2688,753.1947,62.5823,43.9006,41.8057,,700
935071,2023-06-12 16:31:00,659.5506,659.6545,654.2782,737.0198,739.5695,752.9025,63.0527,43.9293,41.82,,700
935072,2023-06-12 16:32:00,658.9381,659.3071,653.8987,736.8829,739.6026,,62.6231,43.9531,41.8343,,700
935073,2023-06-12 16:33:00,658.3949,658.9901,653.5382,736.8194,739.8144,751.6544,62.9708,,41.8486,,700
935074,2023-06-12 16:34:00,658.3228,658.8793,653.3072,737.2541,741.2395,753.2834,63.1061,43.8061,41.8629,,700
935075,2023-06-12 16:35:00,658.2685,658.8303,653.1337,737.6445,742.3996,754.7168,63.6555,43.9764,41.8772,,700
935076,2023-06-12 16:36:00,658.3456,659.2361,653.3835,737.7095,741.6106,754.7126,63.3503,44.0908,41.8915,,700
935077,2023-06-12 16:37:00,,659.5792,653.6167,737.6649,740.8348,754.5659,63.6003,43.9871,41.9203,,700
935078,2023-06-12 16:38:00,658.8511,659.5009,653.7384,736.8838,740.1484,753.4624,63.4843,44.0279,41.9704,,700
935079,2023-06-12 16:39:00,659.2938,659.5422,653.9809,736.1426,739.6282,,63.7716,44.0815,42.0204,,700
935080,2023-06-12 16:40:00,660.1156,660.4148,655.0634,735.6789,740.2637,752.5555,63.8854,44.0546,42.0705,,700
935081,2023-06-12 16:41:00,,661.1599,656.0245,735.5116,740.9238,752.8969,63.8407,44.2617,41.9776,,700
935082,2023-06-12 16:42:00,660.7983,660.9622,656.0882,,741.7659,755.3802,64.4926,44.2442,42.1304,,700
935083,2023-06-12 16:43:00,660.7521,660.8236,656.1984,739.2124,742.5617,757.5511,63.8725,43.8112,42.2054,,700
935084,2023-06-12 16:44:00,660.6361,,656.6507,738.35,,757.4159,61.6864,42.9751,42.2805,,700
935085,2023-06-12 16:45:00,660.5476,661.3415,656.9434,737.6757,743.3393,757.3198,60.7709,,42.4109,,700
935086,2023-06-12 16:46:00,660.6533,661.0029,656.1063,738.3329,,,60.1373,42.1307,42.5406,,700
935087,2023-06-12 16:47:00,660.6759,660.6282,655.3008,738.7417,,757.3475,59.9136,41.7711,,,700
935088,2023-06-12 16:48:00,660.1213,660.0025,654.7158,737.4231,740.6069,754.8667,59.6877,41.5446,42.7411,,700
935089,2023-06-12 16:49:00,659.6391,659.4586,654.2069,736.3955,739.5847,752.8607,59.5351,41.4337,42.8408,,700
935090,2023-06-12 16:50:00,659.6669,659.4916,654.2348,737.4197,741.3749,754.2036,59.6934,41.3034,42.9305,,700
935091,2023-06-12 16:51:00,,659.5493,654.3111,738.2036,742.7273,755.2781,59.6483,41.2439,43.0056,,700
935092,2023-06-12 16:52:00,660.0503,659.7755,654.7154,737.3566,,754.5308,59.5047,41.1826,43.0807,,700
935093,2023-06-12 16:53:00,660.2901,659.9691,655.0344,736.5066,,753.7596,59.1365,41.1327,43.1297,,700
935094,2023-06-12 16:54:00,659.9745,659.9317,654.7514,,739.3556,752.8191,58.7613,41.1037,43.1696,,700
935095,2023-06-12 16:55:00,659.8636,660.0291,654.6696,734.7485,739.0641,751.8038,59.2855,41.1127,43.2096,,700
935096,2023-06-12 16:56:00,661.2648,,656.0751,733.7366,738.8006,750.2363,59.7338,41.1487,43.2496,,700
935097,2023-06-12 16:57:00,662.4391,662.0608,,732.8187,738.6089,,59.9884,41.1537,43.2896,,700
935098,2023-06-12 16:58:00,662.0204,661.9193,656.7438,732.5614,,,59.7976,41.1576,43.3493,,700
935099,2023-06-12 16:59:00,661.6991,661.8264,,732.1116,738.9893,749.6547,60.0677,41.2439,43.4159,,700
935100,2023-06-12 17:00:00,662.1051,662.0972,656.0625,,737.2369,748.9049,,41.2955,43.4826,,700
935101,2023-06-12 17:01:00,662.4936,662.3951,655.9725,,735.7708,748.4648,59.6045,41.2927,43.5177,,700
935102,2023-06-12 17:02:00,662.7589,662.8828,656.7637,730.7144,736.3158,,59.1521,41.3082,43.5417,,700
935103,2023-06-12 17:03:00,662.9069,663.2137,,732.4089,736.9141,751.7609,,41.3537,43.5657,,700
935104,2023-06-12 17:04:00,662.1921,662.3899,656.8769,732.5511,737.9044,752.0247,59.3655,41.3542,43.5897,,700
935105,2023-06-12 17:05:00,661.5533,661.6636,656.3251,732.7467,738.5784,752.0483,59.5671,41.3831,43.6138,,700
935106,2023-06-12 17:06:00,661.4383,661.6082,655.5618,733.3102,737.0761,750.4195,59.5893,41.4262,43.6378,,700
935107,2023-06-12 17:07:00,661.2692,661.4682,654.89,733.8801,736.0155,749.2161,59.4323,41.3961,43.6618,,700
935108,2023-06-12 17:08:00,660.7096,660.7169,654.8803,734.4959,738.1501,751.0899,59.6651,41.3681,43.6858,,700
935109,2023-06-12 17:09:00,660.1762,660.0057,654.79,735.0691,740.0157,752.8397,59.9454,41.3647,43.5766,,700
935110,2023-06-12 17:10:00,659.8248,659.5727,654.1394,735.3455,740.0135,753.7285,59.9237,41.3375,43.7049,,700
935111,2023-06-12 17:11:00,659.5804,659.2796,653.6463,735.6796,740.0635,754.6385,59.9035,41.3971,43.7169,,700
935112,2023-06-12 17:12:00,660.0702,659.9464,654.2346,736.4083,740.4718,755.6939,59.6587,41.4232,43.7289,,700
935113,2023-06-12 17:13:00,660.5555,,654.8843,736.6877,740.5206,756.2384,59.8173,41.4692,43.7409,,700
935114,2023-06-12 17:14:00,661.01,661.4377,655.9567,733.8766,738.0973,753.2693,59.6708,41.4564,43.7529,,700
935115,2023-06-12 17:15:00,661.5016,,656.9582,731.2141,735.7707,,59.5287,41.4363,43.7649,,700
935116,2023-06-12 17:16:00,662.2682,662.6242,657.4338,729.6525,734.1604,749.07,59.4118,41.4011,43.7769,,700
935117,2023-06-12 17:17:00,662.9034,663.0197,657.8465,728.4595,732.8571,747.9582,59.4008,41.4344,43.7889,,700
935118,2023-06-12 17:18:00,662.6433,663.2138,657.8309,729.7769,733.6449,748.9119,59.2752,41.3948,43.8009,,700
935119,2023-06-12 17:19:00,662.6059,663.5131,657.9617,730.6719,734.24,749.6212,59.3376,41.4172,43.8129,,700
935120,2023-06-12 17:20:00,664.0981,664.5358,659.0977,728.6672,733.5129,748.6524,59.5263,41.3763,43.8249,,700
935121,2023-06-12 17:21:00,664.8652,664.9258,659.5632,727.6526,733.4294,748.3227,59.4623,41.3948,43.8369,,700
935122,2023-06-12 17:22:00,660.5575,,655.3369,733.5669,737.8501,752.4662,,41.4279,43.8488,,700
935123,2023-06-12 17:23:00,656.4877,,651.3665,739.0899,742.0449,,59.9063,41.4703,43.8608,,700
935124,2023-06-12 17:24:00,654.0511,654.5874,649.1539,741.9255,744.6885,759.0182,,41.5186,43.8728,,700
935125,2023-06-12 17:25:00,652.0734,652.5093,647.2808,,746.7398,761.0742,60.4684,41.5137,43.8848,,700
935126,2023-06-12 17:26:00,653.3919,653.2074,647.8468,741.5164,744.5369,,,41.5735,43.8968,,700
935127,2023-06-12 17:27:00,654.4928,653.8733,648.3732,739.3818,742.6526,757.4688,60.3477,41.5794,43.9069,,700
935128,2023-06-12 17:28:00,654.1083,654.3203,648.6297,740.3051,,756.8166,60.1155,41.5718,43.9163,,700
935129,2023-06-12 17:29:00,653.8146,654.7319,,741.5328,743.6214,756.8058,,41.5646,43.9256,,700
935130,2023-06-12 17:30:00,654.1704,654.8906,649.4057,744.9384,747.0596,761.3838,60.5527,41.6363,,,700
935131,2023-06-12 17:31:00,654.5018,655.0354,649.8252,747.3443,749.6594,764.8227,,41.6373,43.9444,,700
935132,2023-06-12 17:32:00,654.6618,655.0831,,,746.4099,760.3141,60.1545,41.5909,43.9538,,700
935133,2023-06-12 17:33:00,654.8551,655.2223,649.7376,738.7449,,756.3315,60.3887,41.5743,43.9632,,700
935134,2023-06-12 17:34:00,,,650.1885,738.4304,743.3207,755.9729,60.3455,41.5968,43.9725,,700
935135,2023-06-12 17:35:00,655.6336,656.6663,650.5979,,742.9248,755.4584,59.9671,41.5916,43.9819,,700
935136,2023-06-12 17:36:00,655.4958,656.64,650.7019,735.7278,741.2611,753.7986,59.6233,41.5736,43.9913,,700
935137,2023-06-12 17:37:00,655.3471,,650.7348,733.9888,739.9009,752.4676,,41.5509,44.0007,,700
935138,2023-06-12 17:38:00,655.12,,650.2514,735.3521,740.7458,753.5255,59.7579,41.5932,44.01,,700
935139,2023-06-12 17:39:00,,655.9599,649.8683,,742.2333,755.1678,59.6021,41.5949,44.0194,,700
935140,2023-06-12 17:40:00,655.3795,655.9796,650.2018,743.3226,748.3107,760.9857,59.6198,41.5152,44.0288,,700
935141,2023-06-12 17:41:00,655.7394,656.0119,,747.8984,752.8906,,59.9538,41.6105,44.0382,,700
935142,2023-06-12 17:42:00,,656.1308,649.8871,742.5255,747.2508,759.8667,60.3837,,44.0475,,700
935143,2023-06-12 17:43:00,655.7344,656.1697,,737.9704,,755.2285,,41.6479,44.0569,,700
935144,2023-06-12 17:44:00,655.2527,,649.4633,739.5127,744.0072,756.9512,60.2354,41.6836,44.0663,,700
935145,2023-06-12 17:45:00,655.0333,655.3323,649.6869,740.6146,745.0711,758.2957,60.3707,41.7643,44.0757,,700
935146,2023-06-12 17:46:00,656.5701,656.9136,651.1102,738.7689,742.9064,757.1086,60.4657,,44.0851,,700
935147,2023-06-12 17:47:00,657.9566,,652.3991,736.7315,740.6525,755.6496,60.4095,41.8063,44.0944,,700
935148,2023-06-12 17:48:00,658.2865,658.7939,652.7423,733.3452,737.7707,752.2773,60.3766,41.8377,44.1047,,700
935149,2023-06-12 17:49:00,658.5491,659.1603,653.0052,730.4101,735.2596,749.4325,60.5236,,44.1163,,700
935150,2023-06-12 17:50:00,658.3184,658.9802,652.6804,730.7815,735.4662,750.4538,60.3639,41.8663,44.1279,,700
935151,2023-06-12 17:51:00,658.1467,,,731.1802,735.6231,751.2602,60.3907,41.8656,44.1395,,700
935152,2023-06-12 17:52:00,658.4117,658.9483,652.7965,731.7817,735.4131,750.4748,60.2236,41.8754,44.1511,,700
935153,2023-06-12 17:53:00,658.6677,659.0332,653.1676,732.3424,,749.9258,60.2321,41.8777,44.1627,,700
935154,2023-06-12 17:54:00,658.8619,658.9237,653.6174,732.6241,735.9301,750.9949,60.3045,41.9637,44.1743,,700
935155,2023-06-12 17:55:00,659.0971,658.9352,654.0246,732.7595,736.3386,751.8911,60.0157,41.9857,44.1858,,700
935156,2023-06-12 17:56:00,659.6397,659.8527,,731.8,735.1556,751.4924,60.1516,42.0214,44.1974,,700
935157,2023-06-12 17:57:00,660.0279,660.5524,654.1569,,734.1571,751.0357,60.1357,42.0622,,,700
935158,2023-06-12 17:58:00,659.3462,659.7431,,731.4037,,750.1773,60.0051,42.0744,44.2206,,700
935159,2023-06-12 17:59:00,658.6921,658.9919,,731.93,,749.8634,59.6987,42.0105,44.2322,,700
935160,2023-06-12 18:00:00,658.2243,,,733.3638,737.0416,753.2441,59.9966,42.0046,44.2438,,700
935161,2023-06-12 18:01:00,657.8446,658.3452,,734.5253,738.8571,756.1917,60.0808,42.0436,44.2554,,700
935162,2023-06-12 18:02:00,,658.5246,652.4113,733.7856,738.7304,756.1142,,42.0024,,,700
935163,2023-06-12 18:03:00,658.2416,658.7158,652.4898,,738.6264,755.8859,60.5949,41.9864,44.2785,,700
935164,2023-06-12 18:04:00,657.9136,658.9879,653.0052,733.2692,738.6774,,60.8181,42.0606,44.2901,,700
935165,2023-06-12 18:05:00,657.7291,659.2833,653.4791,733.3208,738.6142,753.5425,,42.0939,44.2081,,700
935166,2023-06-12 18:06:00,658.6106,659.7519,653.6453,732.9077,737.7013,753.7223,60.5626,42.1226,44.2021,,700
935167,2023-06-12 18:07:00,659.4171,660.2042,653.8738,732.3775,736.7122,753.7624,60.4974,42.0829,44.2477,,700
935168,2023-06-12 18:08:00,659.6936,660.5414,654.5429,731.0189,735.1837,752.8133,60.3546,42.0788,,,700
935169,2023-06-12 18:09:00,659.9525,,655.1403,729.6558,733.6968,751.7063,,42.1662,44.1943,,700
935170,2023-06-12 18:10:00,660.0891,660.8617,655.2398,728.2602,732.4982,,60.2948,42.1548,44.1354,,700
935171,2023-06-12 18:11:00,660.3798,,655.4678,726.6754,731.1228,747.3015,60.2976,42.1349,44.3046,,700
935172,2023-06-12 18:12:00,661.7127,662.3142,656.5644,723.8117,,745.1117,60.3385,42.1314,44.3139,,700
935173,2023-06-12 18:13:00,662.8164,663.3467,657.5035,721.6228,726.6115,743.5465,60.1492,42.1725,44.3233,,700
935174,2023-06-12 18:14:00,662.3152,662.7213,657.3395,724.1583,729.0845,746.3541,,,44.3327,,700
935175,2023-06-12 18:15:00,661.8436,662.1673,657.1423,726.3131,731.1904,748.6725,60.0593,42.2236,44.3421,,700
935176,2023-06-12 18:16:00,661.5745,662.1019,656.7176,,730.7833,747.6427,60.0689,42.3014,44.3514,,700
935177,2023-06-12 18:17:00,661.4062,662.1099,656.4081,725.4345,,746.5942,59.9473,,44.3608,,700
935178,2023-06-12 18:18:00,661.9573,662.6418,656.9215,725.1601,730.7896,745.4113,59.8688,42.2276,44.3702,,700
935179,2023-06-12 18:19:00,662.4388,663.0868,657.3598,724.8574,730.9983,744.2959,59.8461,42.2492,44.3796,,700
935180,2023-06-12 18:20:00,662.4216,662.9097,657.2603,724.3513,730.3821,743.6638,59.8237,42.2648,44.3889,,700
935181,2023-06-12 18:21:00,662.4547,662.8032,657.2261,723.9854,729.9449,743.2718,,42.2116,44.3983,,700
935182,2023-06-12 18:22:00,662.8543,663.2103,657.6663,724.6389,730.8101,744.6263,60.0236,42.2485,44.4077,,700
935183,2023-06-12 18:23:00,663.1652,663.5696,657.9966,725.2722,731.5849,745.9338,60.2864,42.3771,44.4171,,700
935184,2023-06-12 18:24:00,662.8652,663.5992,657.5689,725.7666,731.7378,,60.3071,42.3507,44.4264,,700
935185,2023-06-12 18:25:00,662.5635,663.5788,657.1441,,732.1243,748.0768,60.3776,42.3813,44.4358,,700
935186,2023-06-12 18:26:00,662.2501,663.2161,,728.6575,734.1098,750.4305,60.3464,42.3093,44.4452,,700
935187,2023-06-12 18:27:00,,662.3692,655.8359,731.0777,736.2455,752.8915,60.2401,42.3038,44.4546,,700
935188,2023-06-12 18:28:00,657.6159,658.2804,651.5979,735.0961,739.3868,756.0718,60.5763,42.2549,44.4639,,700
935189,2023-06-12 18:29:00,654.2315,654.69,647.9075,738.5818,742.1267,758.8473,60.6595,42.2257,44.4733,,700
935190,2023-06-12 18:30:00,654.4241,654.8479,,,741.8473,758.5775,61.1426,42.2412,44.4827,,700
935191,2023-06-12 18:31:00,,654.9339,648.6294,,741.8846,758.5978,61.0203,42.2236,44.4921,,700
935192,2023-06-12 18:32:00,653.9656,654.5237,647.9903,741.2465,744.1079,760.6209,61.7303,42.3012,44.5086,,700
935193,2023-06-12 18:33:00,653.5085,654.1714,647.4664,743.8711,745.9364,762.2958,61.3076,42.3276,44.5631,,700
935194,2023-06-12 18:34:00,653.7283,654.2144,647.7273,742.3569,745.0721,761.5954,61.4216,42.3736,44.6176,,700
935195,2023-06-12 18:35:00,653.9929,654.3502,648.0866,740.8992,744.1738,760.8902,61.5295,42.4523,44.6722,,700
935196,2023-06-12 18:36:00,654.5861,655.1656,649.1671,739.8551,743.0261,760.1494,61.5161,42.4749,44.5524,,700
935197,2023-06-12 18:37:00,655.1952,655.9269,650.1591,738.7626,,759.4076,61.5928,42.5014,44.6983,,700
935198,2023-06-12 18:38:00,655.9209,656.2952,650.5099,737.3188,740.5325,,61.3818,42.5086,44.6874,,700
935199,2023-06-12 18:39:00,656.6396,656.7019,650.9205,,739.0932,757.6538,61.3555,42.5375,44.6764,,700
935200,2023-06-12 18:40:00,657.31,657.3742,651.7471,733.5195,736.8589,754.8838,60.9036,42.5236,44.6655,,700
935201,2023-06-12 18:41:00,657.8966,657.9841,652.5133,,734.7524,752.3223,60.6057,42.5153,44.6546,,700
935202,2023-06-12 18:42:00,657.9068,658.1634,652.8636,729.3943,733.5263,751.1966,60.4287,42.5137,44.6437,,700
935203,2023-06-12 18:43:00,657.9263,,653.1281,,732.5179,,60.4127,,44.6328,,700
935204,2023-06-12 18:44:00,658.0104,658.2924,652.7981,728.4521,733.0187,749.5001,,42.5164,44.6219,,700
935205,2023-06-12 18:45:00,658.1802,658.3647,652.5794,728.8786,733.3953,748.9291,60.3064,42.5135,,,700
935206,2023-06-12 18:46:00,658.9429,659.1076,653.1303,727.7674,732.9144,748.7862,60.5362,,44.6001,,700
935207,2023-06-12 18:47:00,659.6289,659.7991,653.6454,726.8208,732.4823,748.7335,60.5145,42.4963,44.5892,,700
935208,2023-06-12 18:48:00,659.7808,660.1326,653.9119,727.0196,732.3902,749.3088,60.6856,42.5172,44.5783,,700
935209,2023-06-12 18:49:00,659.9314,660.4275,654.1665,727.2085,732.2682,749.5987,60.4576,42.4891,44.5673,,700
935210,2023-06-12 18:50:00,660.0739,660.4613,654.3406,727.3312,731.9433,747.9606,60.4519,42.5163,44.5564,,700
935211,2023-06-12 18:51:00,660.0907,660.3497,654.3619,,731.8614,746.6824,60.3613,42.5787,44.5455,,700
935212,2023-06-12 18:52:00,659.2076,659.1961,653.2884,729.2093,733.5202,747.9833,60.4483,42.5536,44.5346,,700
935213,2023-06-12 18:53:00,658.3782,658.1526,652.3343,730.4777,734.9996,749.0073,60.5963,42.5162,44.5237,,700
935214,2023-06-12 18:54:00,657.9355,,,729.5194,735.1854,748.0347,60.6035,42.5037,44.5128,,700
935215,2023-06-12 18:55:00,,657.5901,652.0601,728.5867,735.2281,747.1913,60.4509,,44.5019,,700
935216,2023-06-12 18:56:00,656.5039,656.8266,651.2553,727.8374,734.2518,747.2684,60.4003,42.5074,44.5328,,700
935217,2023-06-12 18:57:00,,656.0892,650.5016,,733.4519,747.3572,60.3517,42.4538,44.5728,,700
935218,2023-06-12 18:58:00,,655.5374,650.1104,728.0002,733.9016,747.5295,,42.4651,44.6128,,700
935219,2023-06-12 18:59:00,654.8992,655.0894,649.7402,728.5796,,747.5799,60.6491,42.4536,44.6527,,700
935220,2023-06-12 19:00:00,654.7247,655.3424,649.5124,728.1485,733.5294,746.8078,,42.5258,44.6927,,700
935221,2023-06-12 19:01:00,654.5874,,649.2416,727.9581,733.1293,746.3797,60.8308,42.5353,44.7245,,700
935222,2023-06-12 19:02:00,654.7092,655.0114,648.6712,729.4439,734.6541,748.3469,60.9483,42.5354,44.7545,,700
935223,2023-06-12 19:03:00,654.7522,654.5292,648.1615,730.8098,736.0368,750.2291,60.7749,42.5894,44.7845,,700
935224,2023-06-12 19:04:00,654.2021,654.1103,648.1095,731.2727,736.3494,751.4706,60.7828,42.5575,44.8146,,700
935225,2023-06-12 19:05:00,653.6484,653.7301,648.0404,731.8588,736.6725,752.5591,61.1316,42.6017,44.8446,,700
935226,2023-06-12 19:06:00,,653.6212,647.8507,733.3126,737.0693,752.5698,61.0534,,44.8746,,700
935227,2023-06-12 19:07:00,652.6734,653.6191,647.7369,734.3133,737.2503,752.4471,,42.6615,44.8078,,700
935228,2023-06-12 19:08:00,653.4996,654.3267,648.1278,732.3022,735.9965,751.4381,61.0892,42.7092,44.8977,,700
935229,2023-06-12 19:09:00,654.2097,654.9004,648.4312,730.6497,,750.6869,61.1948,42.7165,44.8838,,700
935230,2023-06-12 19:10:00,654.1362,654.5697,648.1438,731.4167,735.4434,,61.1881,42.8214,44.8698,,700
935231,2023-06-12 19:11:00,654.0342,654.2979,647.9299,731.9715,735.7558,,61.2253,42.7909,44.8558,,700
935232,2023-06-12 19:12:00,653.7346,654.4311,648.2219,731.0661,734.9331,,61.1956,42.8172,44.8419,,700
935233,2023-06-12 19:13:00,653.5715,654.5973,648.5194,730.0797,734.0556,750.2653,61.0702,42.7935,44.8279,,700
935234,2023-06-12 19:14:00,654.3323,654.9868,648.8537,728.5456,732.8068,749.3444,60.9112,42.7949,,,700
935235,2023-06-12 19:15:00,654.9859,655.3546,,727.1998,731.6708,748.4971,60.8332,42.7836,44.8,,700
935236,2023-06-12 19:16:00,654.9143,655.5759,649.6458,727.1289,731.2983,748.1484,,42.8326,44.7861,,700
935237,2023-06-12 19:17:00,654.9771,655.8507,650.0879,726.9223,730.8836,747.7215,60.6862,42.7772,44.7721,,700
935238,2023-06-12 19:18:00,655.9832,656.5002,650.5183,725.7642,730.1733,746.7461,,42.7413,44.7582,,700
935239,2023-06-12 19:19:00,656.9466,657.2075,651.0513,724.3578,729.2266,745.5246,60.6061,42.7361,44.7442,,700
935240,2023-06-12 19:20:00,657.5982,658.3369,652.3353,721.1373,726.5513,742.5037,60.5092,42.7053,44.7303,,700
935241,2023-06-12 19:21:00,658.1966,659.3689,653.4975,718.1939,724.0487,739.7314,60.2017,42.6869,44.7163,,700
935242,2023-06-12 19:22:00,658.4352,659.7445,653.8381,717.1206,722.7116,738.6357,59.8711,42.7128,44.7023,,700
935243,2023-06-12 19:23:00,658.7121,660.0921,654.1478,716.1242,721.5091,737.5574,60.0392,42.6528,44.7551,,700
935244,2023-06-12 19:24:00,659.2653,660.2383,654.2344,715.6827,721.2795,736.6047,60.2163,42.6654,44.8216,,700
935245,2023-06-12 19:25:00,659.7091,660.3112,654.2484,715.3974,721.1298,735.8403,60.3667,42.7238,44.8882,,700
935246,2023-06-12 19:26:00,659.3592,659.8528,653.7359,716.2453,721.5592,736.4417,,42.7609,44.9041,,700
935247,2023-06-12 19:27:00,659.0487,659.4554,,,721.8214,736.8828,,42.7465,44.9091,,700
935248,2023-06-12 19:28:00,659.0359,659.52,653.5484,715.9121,720.8187,,60.4121,42.7486,44.9141,,700
935249,2023-06-12 19:29:00,658.8529,659.4327,653.6659,,,735.5747,60.2434,42.7673,44.9191,,700
935250,2023-06-12 19:30:00,657.4778,658.2827,652.9435,716.2761,721.3241,736.6718,60.2956,42.7871,44.9241,,700
935251,2023-06-12 19:31:00,,657.1958,652.2028,717.2168,722.2557,737.5738,60.3583,42.7845,44.9291,,700
935252,2023-06-12 19:32:00,655.57,656.5594,651.3316,717.1854,721.0676,737.0867,60.1314,42.7456,44.9341,,700
935253,2023-06-12 19:33:00,,655.9238,,717.2793,720.1224,736.6692,60.0038,42.7538,44.9391,,700
935254,2023-06-12 19:34:00,654.2348,655.2937,649.4064,718.3098,720.9924,,59.9787,42.7073,44.9441,,700
935255,2023-06-12 19:35:00,653.5876,654.6833,648.4576,718.9841,721.6259,736.7084,60.1362,42.7245,44.9491,,700
935256,2023-06-12 19:36:00,653.3164,654.2108,648.1067,717.1738,720.6098,735.4843,59.6937,42.7238,44.9541,,700
935257,2023-06-12 19:37:00,653.1007,653.8061,647.8115,715.4543,719.6278,734.3193,59.8818,42.7177,44.9591,,700
935258,2023-06-12 19:38:00,653.2773,653.8803,647.9091,714.3756,718.8869,733.5711,59.7368,42.6864,44.9641,,700
935259,2023-06-12 19:39:00,653.5237,654.0082,648.0522,713.3791,718.1557,732.9011,59.9164,42.7375,44.9691,,700
935260,2023-06-12 19:40:00,654.2719,654.5228,,712.9746,717.4945,732.7939,60.1132,42.7867,44.9741,,700
935261,2023-06-12 19:41:00,654.9481,655.0017,648.9632,712.7431,716.9584,732.8376,60.0356,42.7547,44.9791,,700
935262,2023-06-12 19:42:00,655.1369,655.2392,649.1965,713.6825,717.2689,733.9022,60.0375,42.7836,44.9841,,700
935263,2023-06-12 19:43:00,655.3945,655.5333,649.5183,714.2828,717.3814,734.6671,60.0471,42.8531,44.9891,,700
935264,2023-06-12 19:44:00,656.1581,,650.4899,712.3924,716.0407,733.2313,60.3869,42.8887,44.9941,,700
935265,2023-06-12 19:45:00,656.7961,656.9333,651.3713,710.6187,714.7367,731.9636,,42.8324,44.9991,,700
935266,2023-06-12 19:46:00,656.5214,657.4833,651.5967,709.6923,713.6993,731.9166,,,45.0041,,700
935267,2023-06-12 19:47:00,656.4153,658.0395,651.8655,708.7189,712.6194,731.5921,59.8855,42.8339,45.0091,,700
935268,2023-06-12 19:48:00,657.5295,658.6416,,,711.2329,729.2578,59.7013,42.8137,45.0141,,700
935269,2023-06-12 19:49:00,658.5441,659.1794,652.9877,706.1229,710.0087,727.0734,59.8369,42.8038,45.0191,,700
935270,2023-06-12 19:50:00,658.8422,659.2542,653.2188,705.0683,709.9518,725.9656,59.8307,42.8321,45.0241,,700
935271,2023-06-12 19:51:00,659.0496,659.2336,653.3862,704.1401,709.8833,724.9413,59.9915,42.8335,45.0291,,700
935272,2023-06-12 19:52:00,658.5955,658.5182,653.0887,704.1326,709.7309,724.5254,59.7751,42.8858,45.0341,,700
935273,2023-06-12 19:53:00,658.1719,657.9756,652.8683,704.2088,709.5713,724.3236,59.8921,42.8656,45.0391,,700
935274,2023-06-12 19:54:00,657.9589,658.6276,653.1805,,709.3623,725.6027,,42.8971,45.0441,,700
935275,2023-06-12 19:55:00,657.7871,659.1751,653.4059,705.3008,709.0535,726.6234,60.0037,42.8837,45.0491,,700
935276,2023-06-12 19:56:00,657.9079,658.9793,,,708.0351,725.8055,59.8211,,45.0541,,700
935277,2023-06-12 19:57:00,658.0316,658.8339,652.6945,703.0297,706.9872,724.9068,59.7306,,45.0591,,700
935278,2023-06-12 19:58:00,658.1743,659.0308,652.8803,701.6351,705.7388,723.4594,59.7748,42.8585,45.0641,,700
935279,2023-06-12 19:59:00,658.3999,659.2637,653.0588,700.1754,704.3861,721.9604,,42.8751,45.0691,,700
935280,2023-06-12 20:00:00,659.2119,,653.1859,698.2556,702.2949,720.0956,59.5288,42.9462,45.0741,,700
935281,2023-06-12 20:01:00,659.9074,660.1651,653.3177,696.5575,700.5039,718.4238,59.4986,42.9262,45.0791,,700
935282,2023-06-12 20:02:00,659.7681,660.0543,653.4825,696.4485,700.8634,718.1337,59.6193,42.9424,45.0841,,700
935283,2023-06-12 20:03:00,659.6835,660.0011,653.7037,696.2479,,717.8106,59.3821,42.9969,45.0891,,700
935284,2023-06-12 20:04:00,659.9992,660.3688,654.3372,695.3783,700.5964,,59.2682,42.9575,45.0941,,700
935285,2023-06-12 20:05:00,660.2966,660.6901,,694.4324,699.8874,716.5539,59.4249,43.0549,45.0991,,700
935286,2023-06-12 20:06:00,660.4684,660.6925,654.9942,692.9624,697.8828,,,43.0637,45.0585,,700
935287,2023-06-12 20:07:00,,660.7946,655.1868,691.5783,696.1857,713.5339,59.2002,43.0926,45.0086,,700
935288,2023-06-12 20:08:00,661.7344,661.6007,656.0884,690.8005,696.6592,712.9149,59.1961,43.0461,44.9586,,700
935289,2023-06-12 20:09:00,662.6787,662.4153,656.9488,689.9259,696.7858,712.1818,,43.0525,44.9087,,700
935290,2023-06-12 20:10:00,663.2822,663.2908,657.5167,,694.4525,710.6403,59.0853,43.0488,45.0651,,700
935291,2023-06-12 20:11:00,663.8733,664.0897,,686.7564,692.1298,708.9029,58.9338,,44.8957,,700
935292,2023-06-12 20:12:00,,664.3331,657.9334,684.8001,,705.7413,58.6851,43.0083,44.8684,,700
935293,2023-06-12 20:13:00,664.7607,664.5671,657.9102,683.0581,687.9771,702.9784,58.2578,42.8603,44.8411,,700
935294,2023-06-12 20:14:00,664.3731,664.7385,658.2234,682.7464,688.3306,702.8757,58.3277,42.8572,44.8138,,700
935295,2023-06-12 20:15:00,,664.8799,658.5312,682.2899,,702.7257,58.2658,42.8543,44.7865,,700
935296,2023-06-12 20:16:00,664.2059,664.8147,658.8019,680.8387,687.4569,702.2497,58.3482,,44.7592,,700
935297,2023-06-12 20:17:00,664.3854,664.8186,659.1029,679.4011,,701.6864,58.2217,42.7565,44.7319,,700
935298,2023-06-12 20:18:00,664.7506,665.2898,,678.0562,,700.5314,58.3239,42.7711,44.7046,,700
935299,2023-06-12 20:19:00,,665.7457,660.0608,676.8906,683.8429,699.4289,58.2994,42.7435,44.8034,,700
935300,2023-06-12 20:20:00,665.4198,666.0966,660.1427,676.9464,683.2568,698.6849,58.2431,42.7528,44.6894,,700
935301,2023-06-12 20:21:00,665.7215,666.3836,660.2354,,682.6558,697.9822,58.0432,42.7406,44.6766,,700
935302,2023-06-12 20:22:00,665.9599,666.2296,,675.4869,681.9516,697.5649,58.1546,42.8032,44.6639,,700
935303,2023-06-12 20:23:00,666.1658,666.1271,660.5694,674.1383,681.1444,696.9909,58.2452,42.8088,44.6511,,700
935304,2023-06-12 20:24:00,666.1356,,660.7277,672.7209,679.5902,695.2806,58.1335,42.7937,44.6383,,700
935305,2023-06-12 20:25:00,666.0928,666.6006,660.8139,671.4568,678.1882,693.7566,58.1256,42.8473,44.6256,,700
935306,2023-06-12 20:26:00,665.9611,666.3208,660.3911,671.2761,677.8598,693.5477,57.9848,42.7948,44.6128,,700
935307,2023-06-12 20:27:00,665.8463,666.1,660.0759,671.0773,677.5495,693.2426,57.8872,,44.6,,700
935308,2023-06-12 20:28:00,665.8485,666.2876,,670.7533,677.3644,692.2706,57.8168,42.7479,44.5873,,700
935309,2023-06-12 20:29:00,665.8227,666.4366,660.8284,670.3722,,691.1666,57.8277,42.7845,44.5745,,700
935310,2023-06-12 20:30:00,665.5914,666.3019,660.3442,669.5713,676.6935,,57.6613,42.6624,44.5617,,700
935311,2023-06-12 20:31:00,665.3759,666.1522,659.9093,668.7095,676.0869,687.1961,57.7018,42.7137,,,700
935312,2023-06-12 20:32:00,665.2654,665.9026,659.8038,667.4412,674.4584,686.4788,57.7969,42.7078,44.5362,,700
935313,2023-06-12 20:33:00,665.1209,665.6096,659.6535,666.0789,672.8193,685.7613,,42.6755,44.5234,,700
935314,2023-06-12 20:34:00,,665.0231,659.2014,664.0823,,685.0433,,42.6438,44.5107,,700
935315,2023-06-12 20:35:00,664.3984,664.5558,658.8174,662.2901,669.4708,684.3074,57.5538,42.6405,44.5963,,700
935316,2023-06-12 20:36:00,664.2461,664.9404,658.9191,,668.3631,683.4442,57.4281,42.6306,,,700
935317,2023-06-12 20:37:00,664.1255,665.2381,659.0269,661.7082,667.4719,682.7874,57.5055,42.6034,44.6155,,700
935318,2023-06-12 20:38:00,664.2182,664.9514,659.1763,662.0139,668.0384,683.5196,57.6294,42.6088,44.6817,,700
935319,2023-06-12 20:39:00,664.3193,664.7376,659.3007,662.2195,668.5378,683.7977,57.6454,42.5961,44.5613,,700
935320,2023-06-12 20:40:00,,665.01,659.2582,661.7575,668.5899,681.0494,57.7596,,44.5589,,700
935321,2023-06-12 20:41:00,664.6359,665.2435,659.2237,661.0615,668.3443,678.4529,57.6962,42.5937,44.6792,,700
935322,2023-06-12 20:42:00,664.8174,665.2146,659.2442,658.7854,666.0897,676.8811,57.5528,42.6335,44.5341,,700
935323,2023-06-12 20:43:00,,665.1508,659.2941,656.7793,664.1097,675.3573,57.3638,42.6304,44.4875,,700
935324,2023-06-12 20:44:00,664.7643,664.8533,659.5402,656.58,663.9678,674.1547,57.2231,42.6251,44.4725,,700
935325,2023-06-12 20:45:00,664.5922,664.5529,659.6738,656.2832,663.7182,672.9726,57.1977,42.5807,44.4575,,700
935326,2023-06-12 20:46:00,664.5305,664.2314,658.9623,655.2535,662.6588,671.9439,57.1126,42.5629,44.4425,,700
935327,2023-06-12 20:47:00,664.4424,663.9388,658.4068,653.9134,661.2894,670.7841,57.1326,,44.4275,,700
935328,2023-06-12 20:48:00,664.1594,663.8611,659.0076,,657.6248,668.6532,56.9932,42.5655,44.4125,,700
935329,2023-06-12 20:49:00,,663.7142,659.3772,647.0835,654.3436,,56.9536,42.5309,44.3975,,700
935330,2023-06-12 20:50:00,663.0247,663.0653,658.0713,647.1312,653.8411,665.9615,56.9033,42.4411,44.3826,,700
935331,2023-06-12 20:51:00,662.2863,662.4565,656.8549,646.9434,653.2124,665.1589,,42.3945,44.3676,,700
935332,2023-06-12 20:52:00,661.9249,662.1387,656.2867,645.0483,651.6692,663.8327,56.6832,42.3925,44.3526,,700
935333,2023-06-12 20:53:00,661.6383,661.9189,655.8775,643.1095,650.0361,662.4167,56.4428,42.3301,44.3376,,700
935334,2023-06-12 20:54:00,661.8802,662.3888,656.5892,640.8627,647.7687,,56.2947,42.3076,44.3226,,700
935335,2023-06-12 20:55:00,662.0797,662.7288,657.1369,638.7688,645.6735,658.5112,56.1769,42.3223,44.3076,,700
935336,2023-06-12 20:56:00,661.9766,662.1386,656.51,637.7709,644.8127,658.0293,56.1624,42.3408,44.3421,,700
935337,2023-06-12 20:57:00,661.8564,,655.9629,636.7687,643.9089,657.3252,56.1319,42.3706,44.4281,,700
935338,2023-06-12 20:58:00,661.6119,,656.0021,635.7347,642.6894,654.9899,56.2093,42.3671,44.4024,,700
935339,2023-06-12 20:59:00,661.4162,661.9864,656.0566,634.5931,641.4211,652.7786,56.2429,42.3892,44.4861,,700
935340,2023-06-12 21:00:00,,661.7553,656.2157,632.7113,639.8169,,56.0669,42.3873,44.4575,,700
935341,2023-06-12 21:01:00,,661.5651,656.3626,630.7905,638.1657,,55.9185,42.3614,44.4289,,700
935342,2023-06-12 21:02:00,661.7549,661.6662,,628.5919,636.1804,647.9838,55.6557,,44.4003,,700
935343,2023-06-12 21:03:00,,,656.4267,626.4554,634.1776,645.9416,55.7908,42.2954,44.3717,,700
935344,2023-06-12 21:04:00,661.2843,661.6626,656.0364,,632.0488,,55.9541,42.3623,44.3431,,700
935345,2023-06-12 21:05:00,660.9274,661.6221,655.7617,,630.0423,641.2534,55.7691,42.3779,44.3145,,700
935346,2023-06-12 21:06:00,661.4197,661.8893,656.3334,621.5948,628.9322,639.2607,55.5713,42.3713,44.4457,,700
935347,2023-06-12 21:07:00,661.8588,662.1097,656.8021,620.06,627.6309,637.3129,55.5131,42.2925,44.3967,,700
935348,2023-06-12 21:08:00,661.9368,662.0125,656.5723,618.3168,625.0314,635.6698,55.4373,,44.2946,,700
935349,2023-06-12 21:09:00,661.9157,661.8566,656.3431,616.4465,622.5775,633.9844,55.3218,42.2836,44.2613,,700
935350,2023-06-12 21:10:00,661.2019,661.2913,656.1172,613.6884,621.1406,632.0028,55.3062,42.2563,,,700
935351,2023-06-12 21:11:00,660.5948,660.7926,655.8993,611.1728,619.7335,630.1245,55.2175,42.2727,44.1947,,700
935352,2023-06-12 21:12:00,660.7104,660.7458,655.7347,610.3026,618.5279,628.9463,55.9024,42.6711,44.1614,,700
935353,2023-06-12 21:13:00,660.8566,660.7191,655.6458,609.3247,617.1827,627.6562,,43.1273,44.1281,,700
935354,2023-06-12 21:14:00,661.2166,660.8325,656.0854,607.5953,614.8625,625.5846,57.4458,43.8219,44.0906,,700
935355,2023-06-12 21:15:00,661.5572,660.9669,656.4385,605.9039,612.6634,623.6278,57.5449,44.3563,44.0305,,700
935356,2023-06-12 21:16:00,,,656.1625,604.4895,611.3445,622.5061,57.7648,44.7258,43.9705,,700
935357,2023-06-12 21:17:00,661.9158,661.5184,655.9474,602.8506,609.7504,621.1544,57.4341,44.9363,43.9104,,700
935358,2023-06-12 21:18:00,661.7826,661.6207,656.1653,599.6127,606.1973,618.1648,57.5844,45.1503,43.8549,,700
935359,2023-06-12 21:19:00,661.6841,661.7635,656.4143,596.3523,602.6199,615.2122,57.4537,45.3962,43.8004,,700
935360,2023-06-12 21:20:00,661.8391,662.2012,656.8898,592.9279,598.8649,612.5289,57.1951,45.3255,43.7458,,700
935361,2023-06-12 21:21:00,661.9785,662.5482,657.2718,,594.9744,609.9338,56.8349,45.5362,43.6932,,700
935362,2023-06-12 21:22:00,662.0084,662.2582,,581.5079,590.1315,,56.8682,45.5474,43.6504,,700
935363,2023-06-12 21:23:00,662.0676,662.0246,656.8169,574.9131,585.4733,605.4875,56.3854,45.5008,43.6076,,700
935364,2023-06-12 21:24:00,662.3353,662.1904,657.3066,574.6459,582.1218,599.5019,56.4529,45.6691,43.5648,,700
935365,2023-06-12 21:25:00,662.5322,662.2673,657.6786,573.5135,578.4962,593.6607,56.0264,45.6212,,,700
935366,2023-06-12 21:26:00,662.2442,661.7348,657.2445,566.4552,572.9926,588.8084,56.0969,45.7669,43.4776,,700
935367,2023-06-12 21:27:00,662.1,661.4328,656.9849,,566.8827,583.2119,55.5903,45.7282,43.4314,,700
935368,2023-06-12 21:28:00,662.9241,662.6821,657.9009,549.2488,556.6918,572.6055,55.4754,45.7571,43.3851,,700
935369,2023-06-12 21:29:00,663.6037,663.7176,658.6696,539.6283,546.7908,562.1968,54.6847,45.6223,43.3389,,700
935370,2023-06-12 21:30:00,663.2867,663.2778,658.4224,531.2074,538.8899,553.1534,54.1772,,,,700
935371,2023-06-12 21:31:00,663.0698,662.9731,658.2522,,530.9308,544.0774,54.1527,45.6135,43.2565,,700
935372,2023-06-12 21:32:00,663.5401,663.5957,658.6101,513.0852,522.5728,534.7778,,45.4822,,,700
935373,2023-06-12 21:33:00,664.0917,,659.0085,502.9824,513.7509,525.0782,53.0224,45.6987,43.1815,,700
935374,2023-06-12 21:34:00,665.2087,664.7405,659.6884,489.0828,501.7028,512.5962,52.7692,45.7806,,,700
935375,2023-06-12 21:35:00,666.2253,665.2303,660.3132,,,500.5086,52.3836,45.7445,43.1065,,700
935376,2023-06-12 21:36:00,666.5238,665.4082,660.5435,466.2811,481.4815,491.2432,51.8055,45.6446,43.0587,,700
935377,2023-06-12 21:37:00,666.8224,665.6244,660.8095,456.7644,472.4667,481.8978,51.4491,45.5827,43.0087,,700
935378,2023-06-12 21:38:00,,666.1306,661.3454,446.7281,460.2892,471.9474,50.9327,45.4348,42.9586,,700
935379,2023-06-12 21:39:00,667.3289,,661.8135,436.8613,448.5334,461.9303,50.1284,45.1943,42.9086,,700
935380,2023-06-12 21:40:00,666.9217,665.9243,661.8226,428.1436,439.6357,,49.6332,45.1047,42.8449,,700
935381,2023-06-12 21:41:00,666.6408,665.4673,661.8592,419.3664,430.6243,440.9865,49.0275,45.0365,42.7785,,700
935382,2023-06-12 21:42:00,667.2754,665.8571,662.0948,410.1572,420.7886,430.4742,48.5616,45.1493,,,700
935383,2023-06-12 21:43:00,667.7759,666.1915,662.2884,400.5459,410.7018,419.9014,48.0252,45.1452,42.6552,,700
935384,2023-06-12 21:44:00,667.3552,666.1451,,388.1749,398.8916,408.9138,47.9572,45.0279,42.6007,,700
935385,2023-06-12 21:45:00,667.0575,,662.1582,,387.5308,398.3846,47.39,44.9181,42.5461,,700
935386,2023-06-12 21:46:00,667.6164,666.5666,662.5446,368.7585,379.3002,391.0483,46.9501,44.8855,42.4907,,700
935387,2023-06-12 21:47:00,668.0858,666.8743,662.8328,360.6506,370.8898,383.0718,46.6785,44.8455,42.4307,,700
935388,2023-06-12 21:48:00,667.9414,666.4773,662.4489,349.3328,361.2481,370.7097,46.4244,44.6055,42.3708,,700
935389,2023-06-12 21:49:00,667.8148,666.1457,662.1631,338.0565,351.6903,358.6203,45.9953,44.7024,42.3108,,700
935390,2023-06-12 21:50:00,667.8142,666.2771,662.5718,,342.7268,,45.5258,44.7579,42.2383,,700
935391,2023-06-12 21:51:00,667.8611,666.4406,662.9583,316.4596,333.8472,,45.1719,44.6306,,,700
935392,2023-06-12 21:52:00,668.2389,666.8286,663.1893,308.4092,325.5518,328.6142,46.2785,43.9741,42.0756,,700
935393,2023-06-12 21:53:00,,667.1085,663.3792,299.9633,316.9372,318.7033,46.7062,43.3793,41.9264,,700
935394,2023-06-12 21:54:00,669.0806,,663.2686,,305.9868,,46.5616,42.9033,41.8009,,700
935395,2023-06-12 21:55:00,,666.2348,663.2395,277.8441,295.4417,,46.5611,42.5328,41.6757,,700
935396,2023-06-12 21:56:00,669.3393,666.9191,663.7826,271.0141,287.7377,289.2838,46.6129,42.2037,41.5266,,700
935397,2023-06-12 21:57:00,669.2182,667.4841,664.1617,263.7494,279.5737,281.2654,45.8769,41.8665,41.3357,,700
935398,2023-06-12 21:58:00,669.1154,667.1676,663.3304,253.2762,268.0136,269.9231,45.9472,41.6603,41.2174,,700
935399,2023-06-12 21:59:00,668.9016,666.7982,662.6248,243.1006,256.8499,,,41.3946,41.1169,,700
935400,2023-06-12 22:00:00,,666.0713,662.7688,234.9358,248.3646,250.1295,44.9198,41.1958,41.0172,,700
935401,2023-06-12 22:01:00,667.1146,665.4293,662.8618,226.6588,239.6867,241.2236,44.3888,40.9914,40.9175,,700
935402,2023-06-12 22:02:00,667.3063,665.4015,662.5851,217.5689,,231.4174,43.8984,40.8164,,,700
935403,2023-06-12 22:03:00,667.4707,665.3822,662.3691,208.1891,219.7631,221.4466,43.8091,40.7009,,,700
935404,2023-06-12 22:04:00,667.4449,665.4222,662.5774,196.7828,211.4481,210.3257,43.1366,40.6038,40.5842,,700
935405,2023-06-12 22:05:00,667.3729,665.3983,662.6977,,203.58,199.7827,42.7154,,40.4866,,700
935406,2023-06-12 22:06:00,666.9549,664.8977,662.1596,180.6082,199.0524,193.5594,42.1969,40.4591,40.4008,,700
935407,2023-06-12 22:07:00,666.5196,664.3562,661.5607,174.7208,193.9486,186.6853,41.9349,40.3312,,,700
935408,2023-06-12 22:08:00,665.9604,663.5232,,165.8527,184.7417,175.1768,41.6145,40.2131,,,700
935409,2023-06-12 22:09:00,665.3842,662.6963,659.6118,157.0638,175.1546,163.6527,41.2917,40.0808,40.1783,,700
935410,2023-06-12 22:10:00,664.6838,,659.5368,,162.7737,152.0137,40.8772,39.9657,40.1116,,700
935411,2023-06-12 22:11:00,664.0532,661.2223,659.4226,140.8885,151.1411,141.0552,40.4562,39.8517,40.0449,,700
935412,2023-06-12 22:12:00,663.9432,,659.0171,134.7128,145.0875,135.1704,40.7995,39.8843,39.9782,,700
935413,2023-06-12 22:13:00,663.8321,661.1935,658.6919,128.3902,138.8716,128.9673,40.5929,39.9511,39.9115,,700
935414,2023-06-12 22:14:00,663.7144,661.2077,658.9136,121.0685,131.5512,120.5988,40.0662,40.0287,,,700
935415,2023-06-12 22:15:00,663.5681,661.1158,659.0253,113.7501,124.1942,112.3554,39.8407,40.0964,,,700
935416,2023-06-12 22:16:00,663.2258,660.2957,658.3815,106.4546,,104.9717,39.5925,40.1188,39.7944,,700
935417,2023-06-12 22:17:00,662.9609,659.5603,657.8014,99.7139,109.5765,98.1351,39.1843,40.1027,39.7346,,700
935418,2023-06-12 22:18:00,,659.4164,657.6663,96.8457,106.7621,95.1179,38.9782,40.1385,39.6586,,700
935419,2023-06-12 22:19:00,663.4909,659.3329,,93.5255,103.4183,91.5798,38.9324,40.1254,39.6086,,700
935420,2023-06-12 22:20:00,663.5998,659.6839,657.3664,86.9574,96.2701,84.2983,38.6981,40.1309,39.5586,,700
935421,2023-06-12 22:21:00,,659.9388,657.2541,80.6804,89.4224,77.4173,,,39.5086,,700
935422,2023-06-12 22:22:00,663.2054,659.5428,657.4752,76.3764,84.6105,,38.3124,40.1036,39.4586,,700
935423,2023-06-12 22:23:00,662.8086,659.1844,657.6539,72.0084,79.8204,69.0613,38.1224,39.9949,39.4087,,700
935424,2023-06-12 22:24:00,662.6746,659.0952,657.5299,67.1826,75.1855,64.7031,,39.9885,39.3588,,700
935425,2023-06-12 22:25:00,662.6263,659.0882,657.4461,62.4915,70.6482,60.3449,37.8402,39.9622,39.3088,,700
935426,2023-06-12 22:26:00,663.2077,659.6854,657.6577,58.79,66.8268,55.9864,37.5297,39.9283,,,700
935427,2023-06-12 22:27:00,,660.2562,657.8951,55.2818,63.1237,51.7528,37.2453,39.8857,39.2158,,700
935428,2023-06-12 22:28:00,664.0435,660.6462,658.3076,53.0913,60.2275,48.3713,37.2047,39.8458,39.1695,,700
935429,2023-06-12 22:29:00,,661.0093,658.7064,,57.3691,45.0775,,39.7736,39.1233,,700
935430,2023-06-12 22:30:00,664.8409,661.1866,659.01,49.3714,54.7728,42.3908,36.9491,39.7236,39.0704,,700
935431,2023-06-12 22:31:00,,661.3434,659.2824,47.8518,52.3266,39.8507,36.8022,39.7184,39.0105,,700
935432,2023-06-12 22:32:00,665.2442,661.3495,659.3247,46.9514,50.9867,38.3907,36.6849,39.6255,38.9506,,700
935433,2023-06-12 22:33:00,665.2903,661.4517,659.4576,46.0397,49.5757,36.9251,36.5491,39.5272,38.8907,,700
935434,2023-06-12 22:34:00,665.8174,662.2674,,45.0441,,35.4175,36.5264,39.5664,38.8306,,700
935435,2023-06-12 22:35:00,666.7153,663.3776,661.3906,44.0012,,33.9823,,39.4789,38.7704,,700
935436,2023-06-12 22:36:00,670.12,666.4804,664.7124,42.6382,44.8791,33.0369,36.3814,39.4907,38.7103,,700
935437,2023-06-12 22:37:00,673.3456,669.4496,667.8715,41.7053,44.0562,32.3562,36.2775,39.4364,38.6448,,700
935438,2023-06-12 22:38:00,675.3253,671.4893,669.8986,43.7637,44.0949,33.5158,36.1621,39.4236,38.5783,,700
935439,2023-06-12 22:39:00,,673.5398,671.9208,47.2216,45.4284,36.5483,,39.3838,38.5117,,700
935440,2023-06-12 22:40:00,679.3131,675.6689,673.9073,60.8849,56.2034,53.2387,36.1671,39.3304,38.4588,,700
935441,2023-06-12 22:41:00,681.2299,677.7344,675.8584,68.5746,61.7798,63.8914,35.8883,39.1905,38.4089,,700
935442,2023-06-12 22:42:00,,679.3303,677.5485,32.1278,28.9443,29.9336,35.8398,39.0207,38.3589,,700
935443,2023-06-12 22:43:00,683.7169,680.8589,679.1659,0.0,0.0,0.0,34.6371,39.0403,38.3089,,700
935444,2023-06-12 22:44:00,684.6344,681.8868,680.2421,0.0,0.0,0.0,33.2105,,38.2382,,700
935445,2023-06-12 22:45:00,,682.8315,,0.0,0.0,0.0,32.3288,38.9207,,,700
935446,2023-06-12 22:46:00,,,,0.0,0.0,0.0,31.8304,38.9345,,,700
935447,2023-06-12 22:47:00,,,,0.0,0.0,0.0,31.4115,,38.0004,,700
935448,2023-06-12 22:48:00,,,,0.0,0.0,0.0,31.1172,38.8749,37.9147,,700
935449,2023-06-12 22:49:00,,682.8667,681.3963,0.0,0.0,0.0,30.9086,38.7949,37.8449,,700
935450,2023-06-12 22:50:00,685.3565,682.5111,,0.0,0.0,0.0,30.7973,38.7363,37.7784,,700
935451,2023-06-12 22:51:00,685.1088,682.2322,680.9989,0.0,0.0,0.0,30.6612,38.66,37.7119,,700
935452,2023-06-12 22:52:00,685.2219,682.4932,681.1246,0.0,0.0,0.0,30.5414,38.6076,37.5766,,700
935453,2023-06-12 22:53:00,685.2935,682.6876,681.2126,0.0,0.0,0.0,30.4343,,37.4631,,700
935454,2023-06-12 22:54:00,685.0736,682.4147,681.0364,0.0,0.0,0.0,30.3147,38.4557,37.3879,,700
935455,2023-06-12 22:55:00,684.9478,682.2358,680.9281,0.0,0.0,0.0,30.2071,,37.3127,,700
935456,2023-06-12 22:56:00,,682.6906,681.2785,0.0,0.0,0.0,30.1141,38.3158,37.2448,,700
935457,2023-06-12 22:57:00,,683.0446,681.5504,0.0,0.0,0.0,30.0106,38.1962,37.1783,,700
935458,2023-06-12 22:58:00,,682.6792,681.2628,0.0,0.0,0.0,,38.1317,37.1119,,700
935459,2023-06-12 22:59:00,685.1622,682.3364,,0.0,0.0,0.0,29.8313,38.1013,37.0294,,700
935460,2023-06-12 23:00:00,684.8921,682.1588,680.8353,0.0,0.0,0.0,29.7346,37.9546,36.9435,,700
935461,2023-06-12 23:01:00,684.6542,681.9969,680.6819,0.0,0.0,0.0,29.6646,37.8636,36.8409,,700
935462,2023-06-12 23:02:00,684.6423,681.9458,680.5455,0.0,0.0,0.0,29.5955,37.7797,36.7211,,700
935463,2023-06-12 23:03:00,684.5503,681.8147,,0.0,0.0,0.0,29.5238,37.6822,36.6451,,700
935464,2023-06-12 23:04:00,,681.0949,679.8036,0.0,0.0,0.0,29.4548,37.6222,36.5784,,700
935465,2023-06-12 23:05:00,683.2358,680.4283,,0.0,0.0,0.0,29.3476,37.5576,36.5117,,700
935466,2023-06-12 23:06:00,682.9512,680.1467,678.9311,0.0,0.0,0.0,29.2661,37.4528,36.4451,,700
935467,2023-06-12 23:07:00,682.7032,679.8978,678.6406,0.0,0.0,0.0,29.2204,37.4209,36.3785,,700
935468,2023-06-12 23:08:00,682.7017,679.8687,678.7028,0.0,0.0,0.0,29.2213,37.3015,36.3119,,700
935469,2023-06-12 23:09:00,682.6469,679.7883,678.7109,0.0,0.0,0.0,29.1661,37.1912,36.2384,,700
935470,2023-06-12 23:10:00,,679.3351,678.3251,0.0,0.0,0.0,29.1136,37.1252,36.1634,,700
935471,2023-06-12 23:11:00,681.8159,678.9336,677.9923,0.0,0.0,0.0,29.0863,37.0036,36.0916,,700
935472,2023-06-12 23:12:00,681.8048,678.8874,678.0251,0.0,0.0,0.0,29.0526,36.9589,,,700
935473,2023-06-12 23:13:00,681.7776,678.8394,678.0243,0.0,0.0,0.0,29.0573,36.8707,35.9824,,700
935474,2023-06-12 23:14:00,681.6351,678.7782,677.7843,0.0,0.0,0.0,29.0244,36.8335,35.9278,,700
935475,2023-06-12 23:15:00,681.5396,678.7564,677.5908,0.0,0.0,0.0,29.0043,36.7172,35.8789,,700
935476,2023-06-12 23:16:00,681.7648,679.0044,677.7153,0.0,0.0,0.0,28.9972,36.6872,35.8361,,700
935477,2023-06-12 23:17:00,681.9513,679.2089,677.8134,0.0,0.0,0.0,29.0037,36.5989,35.7932,,700
935478,2023-06-12 23:18:00,,679.0943,677.7179,0.0,0.0,0.0,28.9809,36.5275,35.7503,,700
935479,2023-06-12 23:19:00,681.7283,678.9581,,0.0,0.0,0.0,28.9661,36.4652,35.7074,,700
935480,2023-06-12 23:20:00,681.4178,678.6698,677.3512,0.0,0.0,0.0,28.9044,36.4869,35.7,,700
935481,2023-06-12 23:21:00,681.1443,,677.1293,0.0,0.0,0.0,28.8774,36.4112,35.7,,700
935482,2023-06-12 23:22:00,681.1443,,677.1293,0.0,0.0,0.0,,,35.7,,700
935483,2023-06-12 23:23:00,,,,,,,,,,,700
935484,2023-06-12 23:24:00,,,,,,,,,,,700
935485,2023-06-12 23:25:00,,,,,,,,,,,700
935486,2023-06-12 23:26:00,,,,,,,,,,,700
935487,2023-06-12 23:27:00,,,,,,,,,,,700
935488,2023-06-12 23:28:00,,,,,,,,,,,700
935489,2023-06-12 23:29:00,,,,,,,,,,,700
935490,2023-06-12 23:30:00,,,,,,,,,,,700
935491,2023-06-12 23:31:00,,,,,,,,,,,700
935492,2023-06-12 23:32:00,,,,,,,,,,,700
935493,2023-06-12 23:33:00,,,,,,,,,,,700
935494,2023-06-12 23:34:00,,,,,,,,,,,700
935495,2023-06-12 23:35:00,,,,,,,,,,,700
935496,2023-06-12 23:36:00,,,,,,,,,,,700
935497,2023-06-12 23:37:00,,,,,,,,,,,700
935498,2023-06-12 23:38:00,,,,,,,,,,,700
935499,2023-06-12 23:39:00,,,,,,,,,,,700
935500,2023-06-12 23:40:00,,,,,,,,,,,700
935501,2023-06-12 23:41:00,,,,,,,,,,,700
935502,2023-06-12 23:42:00,,,,,,,,,,,700
935503,2023-06-12 23:43:00,,,,,,,,,,,700
935504,2023-06-12 23:44:00,,,,,,,,,,,700
935505,2023-06-12 23:45:00,,,,,,,,,,,700
935506,2023-06-12 23:46:00,,,,,,,,,,,700
935507,2023-06-12 23:47:00,,,,,,,,,,,700
935508,2023-06-12 23:48:00,,,,,,,,,,,700
935509,2023-06-12 23:49:00,,,,,,,,,,,700
935510,2023-06-12 23:50:00,,,,,,,,,,,700
935511,2023-06-12 23:51:00,,,,,,,,,,,700
935512,2023-06-12 23:52:00,,,,,,,,,,,700
935513,2023-06-12 23:53:00,,,,,,,,,,,700
935514,2023-06-12 23:54:00,,,,,,,,,,,700
935515,2023-06-12 23:55:00,,,,,,,,,,,700
935516,2023-06-12 23:56:00,,,,,,,,,,,700
935517,2023-06-12 23:57:00,,,,,,,,,,,700
935518,2023-06-12 23:58:00,,,,,,,,,,,700
935519,2023-06-12 23:59:00,,,,,,,,,,,700
935520,2023-06-13 00:00:00,,,,,,,,,,,700
935521,2023-06-13 00:01:00,,,,,,,,,,,700
935522,2023-06-13 00:02:00,,,,,,,,,,,700
935523,2023-06-13 00:03:00,,,,,,,,,,,700
935524,2023-06-13 00:04:00,,,,,,,,,,,700
935525,2023-06-13 00:05:00,,,,,,,,,,,700
935526,2023-06-13 00:06:00,,,,,,,,,,,700
935527,2023-06-13 00:07:00,,,,,,,,,,,700
935528,2023-06-13 00:08:00,,,,,,,,,,,700
935529,2023-06-13 00:09:00,,,,,,,,,,,700
935530,2023-06-13 00:10:00,,,,,,,,,,,700
935531,2023-06-13 00:11:00,,,,,,,,,,,700
935532,2023-06-13 00:12:00,,,,,,,,,,,700
935533,2023-06-13 00:13:00,,,,,,,,,,,700
935534,2023-06-13 00:14:00,,,,,,,,,,,700
935535,2023-06-13 00:15:00,,,,,,,,,,,700
935536,2023-06-13 00:16:00,,,,,,,,,,,700
935537,2023-06-13 00:17:00,,,,,,,,,,,700
935538,2023-06-13 00:18:00,,,,,,,,,,,700
935539,2023-06-13 00:19:00,,,,,,,,,,,700
935540,2023-06-13 00:20:00,,,,,,,,,,,700
935541,2023-06-13 00:21:00,,,,,,,,,,,700
935542,2023-06-13 00:22:00,,,,,,,,,,,700
935543,2023-06-13 00:23:00,,,,,,,,,,,700
935544,2023-06-13 00:24:00,,,,,,,,,,,700
935545,2023-06-13 00:25:00,,,,,,,,,,,700
935546,2023-06-13 00:26:00,,,,,,,,,,,700
935547,2023-06-13 00:27:00,,,,,,,,,,,700
935548,2023-06-13 00:28:00,,,,,,,,,,,700
935549,2023-06-13 00:29:00,,,,,,,,,,,700
935550,2023-06-13 00:30:00,,,,,,,,,,,700
935551,2023-06-13 00:31:00,,,,,,,,,,,700
935552,2023-06-13 00:32:00,,,,,,,,,,,700
935553,2023-06-13 00:33:00,,,,,,,,,,,700
935554,2023-06-13 00:34:00,,,,,,,,,,,700
935555,2023-06-13 00:35:00,,,,,,,,,,,700
935556,2023-06-13 00:36:00,,,,,,,,,,,700
935557,2023-06-13 00:37:00,,,,,,,,,,,700
935558,2023-06-13 00:38:00,,,,,,,,,,,700
935559,2023-06-13 00:39:00,,,,,,,,,,,700
935560,2023-06-13 00:40:00,,,,,,,,,,,700
935561,2023-06-13 00:41:00,,,,,,,,,,,700
935562,2023-06-13 00:42:00,,,,,,,,,,,700
935563,2023-06-13 00:43:00,,,,,,,,,,,700
935564,2023-06-13 00:44:00,,,,,,,,,,,700
935565,2023-06-13 00:45:00,,,,,,,,,,,700
935566,2023-06-13 00:46:00,,,,,,,,,,,700
935567,2023-06-13 00:47:00,,,,,,,,,,,700
935568,2023-06-13 00:48:00,,,,,,,,,,,700
935569,2023-06-13 00:49:00,,,,,,,,,,,700
935570,2023-06-13 00:50:00,,,,,,,,,,,700
935571,2023-06-13 00:51:00,,,,,,,,,,,700
935572,2023-06-13 00:52:00,,,,,,,,,,,700
935573,2023-06-13 00:53:00,,,,,,,,,,,700
935574,2023-06-13 00:54:00,,,,,,,,,,,700
935575,2023-06-13 00:55:00,,,,,,,,,,,700
935576,2023-06-13 00:56:00,,,,,,,,,,,700
935577,2023-06-13 00:57:00,,,,,,,,,,,700
935578,2023-06-13 00:58:00,,,,,,,,,,,700
935579,2023-06-13 00:59:00,,,,,,,,,,,700
935580,2023-06-13 01:00:00,,,,,,,,,,,700
935581,2023-06-13 01:01:00,,,,,,,,,,,700
935582,2023-06-13 01:02:00,,,,,,,,,,,700
935583,2023-06-13 01:03:00,,,,,,,,,,,700
935584,2023-06-13 01:04:00,,,,,,,,,,,700
935585,2023-06-13 01:05:00,,,,,,,,,,,700
935586,2023-06-13 01:06:00,,,,,,,,,,,700
935587,2023-06-13 01:07:00,,,,,,,,,,,700
935588,2023-06-13 01:08:00,,,,,,,,,,,700
935589,2023-06-13 01:09:00,,,,,,,,,,,700
935590,2023-06-13 01:10:00,,,,,,,,,,,700
935591,2023-06-13 01:11:00,,,,,,,,,,,700
935592,2023-06-13 01:12:00,,,,,,,,,,,700
935593,2023-06-13 01:13:00,,,,,,,,,,,700
935594,2023-06-13 01:14:00,,,,,,,,,,,700
935595,2023-06-13 01:15:00,,,,,,,,,,,700
935596,2023-06-13 01:16:00,,,,,,,,,,,700
935597,2023-06-13 01:17:00,,,,,,,,,,,700
935598,2023-06-13 01:18:00,,,,,,,,,,,700
935599,2023-06-13 01:19:00,,,,,,,,,,,700
935600,2023-06-13 01:20:00,,,,,,,,,,,700
935601,2023-06-13 01:21:00,,,,,,,,,,,700
935602,2023-06-13 01:22:00,,,,,,,,,,,700
935603,2023-06-13 01:23:00,,,,,,,,,,,700
935604,2023-06-13 01:24:00,,,,,,,,,,,700
935605,2023-06-13 01:25:00,,,,,,,,,,,700
935606,2023-06-13 01:26:00,,,,,,,,,,,700
935607,2023-06-13 01:27:00,,,,,,,,,,,700
935608,2023-06-13 01:28:00,,,,,,,,,,,700
935609,2023-06-13 01:29:00,,,,,,,,,,,700
935610,2023-06-13 01:30:00,,,,,,,,,,,700
935611,2023-06-13 01:31:00,,,,,,,,,,,700
935612,2023-06-13 01:32:00,,,,,,,,,,,700
935613,2023-06-13 01:33:00,,,,,,,,,,,700
935614,2023-06-13 01:34:00,,,,,,,,,,,700
935615,2023-06-13 01:35:00,,,,,,,,,,,700
935616,2023-06-13 01:36:00,,,,,,,,,,,700
935617,2023-06-13 01:37:00,,,,,,,,,,,700
935618,2023-06-13 01:38:00,,,,,,,,,,,700
935619,2023-06-13 01:39:00,,,,,,,,,,,700
935620,2023-06-13 01:40:00,,,,,,,,,,,700
935621,2023-06-13 01:41:00,,,,,,,,,,,700
935622,2023-06-13 01:42:00,,,,,,,,,,,700
935623,2023-06-13 01:43:00,,,,,,,,,,,700
935624,2023-06-13 01:44:00,,,,,,,,,,,700
935625,2023-06-13 01:45:00,,,,,,,,,,,700
935626,2023-06-13 01:46:00,,,,,,,,,,,700
935627,2023-06-13 01:47:00,,,,,,,,,,,700
935628,2023-06-13 01:48:00,,,,,,,,,,,700
935629,2023-06-13 01:49:00,,,,,,,,,,,700
935630,2023-06-13 01:50:00,,,,,,,,,,,700
935631,2023-06-13 01:51:00,,,,,,,,,,,700
935632,2023-06-13 01:52:00,,,,,,,,,,,700
935633,2023-06-13 01:53:00,,,,,,,,,,,700
935634,2023-06-13 01:54:00,,,,,,,,,,,700
935635,2023-06-13 01:55:00,,,,,,,,,,,700
935636,2023-06-13 01:56:00,,,,,,,,,,,700
935637,2023-06-13 01:57:00,,,,,,,,,,,700
935638,2023-06-13 01:58:00,,,,,,,,,,,700
935639,2023-06-13 01:59:00,,,,,,,,,,,700
935640,2023-06-13 02:00:00,,,,,,,,,,,700
935641,2023-06-13 02:01:00,,,,,,,,,,,700
935642,2023-06-13 02:02:00,,,,,,,,,,,700
935643,2023-06-13 02:03:00,,,,,,,,,,,700
935644,2023-06-13 02:04:00,,,,,,,,,,,700
935645,2023-06-13 02:05:00,,,,,,,,,,,700
935646,2023-06-13 02:06:00,,,,,,,,,,,700
935647,2023-06-13 02:07:00,,,,,,,,,,,700
935648,2023-06-13 02:08:00,,,,,,,,,,,700
935649,2023-06-13 02:09:00,,,,,,,,,,,700
935650,2023-06-13 02:10:00,,,,,,,,,,,700
935651,2023-06-13 02:11:00,,,,,,,,,,,700
935652,2023-06-13 02:12:00,,,,,,,,,,,700
935653,2023-06-13 02:13:00,,,,,,,,,,,700
935654,2023-06-13 02:14:00,,,,,,,,,,,700
935655,2023-06-13 02:15:00,,,,,,,,,,,700
935656,2023-06-13 02:16:00,,,,,,,,,,,700
935657,2023-06-13 02:17:00,,,,,,,,,,,700
935658,2023-06-13 02:18:00,,,,,,,,,,,700
935659,2023-06-13 02:19:00,,,,,,,,,,,700
935660,2023-06-13 02:20:00,,,,,,,,,,,700
935661,2023-06-13 02:21:00,,,,,,,,,,,700
935662,2023-06-13 02:22:00,,,,,,,,,,,700
935663,2023-06-13 02:23:00,,,,,,,,,,,700
935664,2023-06-13 02:24:00,,,,,,,,,,,700
935665,2023-06-13 02:25:00,,,,,,,,,,,700
935666,2023-06-13 02:26:00,,,,,,,,,,,700
935667,2023-06-13 02:27:00,,,,,,,,,,,700
935668,2023-06-13 02:28:00,,,,,,,,,,,700
935669,2023-06-13 02:29:00,,,,,,,,,,,700
935670,2023-06-13 02:30:00,,,,,,,,,,,700
935671,2023-06-13 02:31:00,,,,,,,,,,,700
935672,2023-06-13 02:32:00,,,,,,,,,,,700
935673,2023-06-13 02:33:00,,,,,,,,,,,700
935674,2023-06-13 02:34:00,,,,,,,,,,,700
935675,2023-06-13 02:35:00,,,,,,,,,,,700
935676,2023-06-13 02:36:00,,,,,,,,,,,700
935677,2023-06-13 02:37:00,,,,,,,,,,,700
935678,2023-06-13 02:38:00,,,,,,,,,,,700
935679,2023-06-13 02:39:00,,,,,,,,,,,700
935680,2023-06-13 02:40:00,,,,,,,,,,,700
935681,2023-06-13 02:41:00,,,,,,,,,,,700
935682,2023-06-13 02:42:00,,,,,,,,,,,700
935683,2023-06-13 02:43:00,,,,,,,,,,,700
935684,2023-06-13 02:44:00,,,,,,,,,,,700
935685,2023-06-13 02:45:00,,,,,,,,,,,700
935686,2023-06-13 02:46:00,,,,,,,,,,,700
935687,2023-06-13 02:47:00,,,,,,,,,,,700
935688,2023-06-13 02:48:00,,,,,,,,,,,700
935689,2023-06-13 02:49:00,,,,,,,,,,,700
935690,2023-06-13 02:50:00,,,,,,,,,,,700
935691,2023-06-13 02:51:00,,,,,,,,,,,700
935692,2023-06-13 02:52:00,,,,,,,,,,,700
935693,2023-06-13 02:53:00,,,,,,,,,,,700
935694,2023-06-13 02:54:00,,,,,,,,,,,700
935695,2023-06-13 02:55:00,,,,,,,,,,,700
935696,2023-06-13 02:56:00,,,,,,,,,,,700
935697,2023-06-13 02:57:00,,,,,,,,,,,700
935698,2023-06-13 02:58:00,,,,,,,,,,,700
935699,2023-06-13 02:59:00,,,,,,,,,,,700
935700,2023-06-13 03:00:00,,,,,,,,,,,700
935701,2023-06-13 03:01:00,,,,,,,,,,,700
935702,2023-06-13 03:02:00,,,,,,,,,,,700
935703,2023-06-13 03:03:00,,,,,,,,,,,700
935704,2023-06-13 03:04:00,,,,,,,,,,,700
935705,2023-06-13 03:05:00,,,,,,,,,,,700
935706,2023-06-13 03:06:00,,,,,,,,,,,700
935707,2023-06-13 03:07:00,,,,,,,,,,,700
935708,2023-06-13 03:08:00,,,,,,,,,,,700
935709,2023-06-13 03:09:00,,,,,,,,,,,700
935710,2023-06-13 03:10:00,,,,,,,,,,,700
935711,2023-06-13 03:11:00,,,,,,,,,,,700
935712,2023-06-13 03:12:00,,,,,,,,,,,700
935713,2023-06-13 03:13:00,,,,,,,,,,,700
935714,2023-06-13 03:14:00,,,,,,,,,,,700
935715,2023-06-13 03:15:00,,,,,,,,,,,700
935716,2023-06-13 03:16:00,,,,,,,,,,,700
935717,2023-06-13 03:17:00,,,,,,,,,,,700
935718,2023-06-13 03:18:00,,,,,,,,,,,700
935719,2023-06-13 03:19:00,,,,,,,,,,,700
935720,2023-06-13 03:20:00,,,,,,,,,,,700
935721,2023-06-13 03:21:00,,,,,,,,,,,700
935722,2023-06-13 03:22:00,,,,,,,,,,,700
935723,2023-06-13 03:23:00,,,,,,,,,,,700
935724,2023-06-13 03:24:00,,,,,,,,,,,700
935725,2023-06-13 03:25:00,,,,,,,,,,,700
935726,2023-06-13 03:26:00,,,,,,,,,,,700
935727,2023-06-13 03:27:00,,,,,,,,,,,700
935728,2023-06-13 03:28:00,,,,,,,,,,,700
935729,2023-06-13 03:29:00,,,,,,,,,,,700
935730,2023-06-13 03:30:00,,,,,,,,,,,700
935731,2023-06-13 03:31:00,,,,,,,,,,,700
935732,2023-06-13 03:32:00,,,,,,,,,,,700
935733,2023-06-13 03:33:00,,,,,,,,,,,700
935734,2023-06-13 03:34:00,,,,,,,,,,,700
935735,2023-06-13 03:35:00,,,,,,,,,,,700
935736,2023-06-13 03:36:00,,,,,,,,,,,700
935737,2023-06-13 03:37:00,,,,,,,,,,,700
935738,2023-06-13 03:38:00,,,,,,,,,,,700
935739,2023-06-13 03:39:00,,,,,,,,,,,700
935740,2023-06-13 03:40:00,,,,,,,,,,,700
935741,2023-06-13 03:41:00,,,,,,,,,,,700
935742,2023-06-13 03:42:00,,,,,,,,,,,700
935743,2023-06-13 03:43:00,,,,,,,,,,,700
935744,2023-06-13 03:44:00,,,,,,,,,,,700
935745,2023-06-13 03:45:00,,,,,,,,,,,700
935746,2023-06-13 03:46:00,,,,,,,,,,,700
935747,2023-06-13 03:47:00,,,,,,,,,,,700
935748,2023-06-13 03:48:00,,,,,,,,,,,700
935749,2023-06-13 03:49:00,,,,,,,,,,,700
935750,2023-06-13 03:50:00,,,,,,,,,,,700
935751,2023-06-13 03:51:00,,,,,,,,,,,700
935752,2023-06-13 03:52:00,,,,,,,,,,,700
935753,2023-06-13 03:53:00,,,,,,,,,,,700
935754,2023-06-13 03:54:00,,,,,,,,,,,700
935755,2023-06-13 03:55:00,,,,,,,,,,,700
935756,2023-06-13 03:56:00,,,,,,,,,,,700
935757,2023-06-13 03:57:00,,,,,,,,,,,700
935758,2023-06-13 03:58:00,,,,,,,,,,,700
935759,2023-06-13 03:59:00,,,,,,,,,,,700
935760,2023-06-13 04:00:00,,,,,,,,,,,700
935761,2023-06-13 04:01:00,,,,,,,,,,,700
935762,2023-06-13 04:02:00,,,,,,,,,,,700
935763,2023-06-13 04:03:00,,,,,,,,,,,700
935764,2023-06-13 04:04:00,,,,,,,,,,,700
935765,2023-06-13 04:05:00,,,,,,,,,,,700
935766,2023-06-13 04:06:00,,,,,,,,,,,700
935767,2023-06-13 04:07:00,,,,,,,,,,,700
935768,2023-06-13 04:08:00,,,,,,,,,,,700
935769,2023-06-13 04:09:00,,,,,,,,,,,700
935770,2023-06-13 04:10:00,,,,,,,,,,,700
935771,2023-06-13 04:11:00,,,,,,,,,,,700
935772,2023-06-13 04:12:00,,,,,,,,,,,700
935773,2023-06-13 04:13:00,,,,,,,,,,,700
935774,2023-06-13 04:14:00,,,,,,,,,,,700
935775,2023-06-13 04:15:00,,,,,,,,,,,700
935776,2023-06-13 04:16:00,,,,,,,,,,,700
935777,2023-06-13 04:17:00,,,,,,,,,,,700
935778,2023-06-13 04:18:00,,,,,,,,,,,700
935779,2023-06-13 04:19:00,,,,,,,,,,,700
935780,2023-06-13 04:20:00,,,,,,,,,,,700
935781,2023-06-13 04:21:00,,,,,,,,,,,700
935782,2023-06-13 04:22:00,,,,,,,,,,,700
935783,2023-06-13 04:23:00,,,,,,,,,,,700
935784,2023-06-13 04:24:00,,,,,,,,,,,700
935785,2023-06-13 04:25:00,,,,,,,,,,,700
935786,2023-06-13 04:26:00,,,,,,,,,,,700
935787,2023-06-13 04:27:00,,,,,,,,,,,700
935788,2023-06-13 04:28:00,,,,,,,,,,,700
935789,2023-06-13 04:29:00,,,,,,,,,,,700
935790,2023-06-13 04:30:00,,,,,,,,,,,700
935791,2023-06-13 04:31:00,,,,,,,,,,,700
935792,2023-06-13 04:32:00,,,,,,,,,,,700
935793,2023-06-13 04:33:00,,,,,,,,,,,700
935794,2023-06-13 04:34:00,,,,,,,,,,,700
935795,2023-06-13 04:35:00,,,,,,,,,,,700
935796,2023-06-13 04:36:00,,,,,,,,,,,700
935797,2023-06-13 04:37:00,,,,,,,,,,,700
935798,2023-06-13 04:38:00,,,,,,,,,,,700
935799,2023-06-13 04:39:00,,,,,,,,,,,700
935800,2023-06-13 04:40:00,,,,,,,,,,,700
935801,2023-06-13 04:41:00,,,,,,,,,,,700
935802,2023-06-13 04:42:00,,,,,,,,,,,700
935803,2023-06-13 04:43:00,,,,,,,,,,,700
935804,2023-06-13 04:44:00,,,,,,,,,,,700
935805,2023-06-13 04:45:00,,,,,,,,,,,700
935806,2023-06-13 04:46:00,,,,,,,,,,,700
935807,2023-06-13 04:47:00,,,,,,,,,,,700
935808,2023-06-13 04:48:00,,,,,,,,,,,700
935809,2023-06-13 04:49:00,,,,,,,,,,,700
935810,2023-06-13 04:50:00,,,,,,,,,,,700
935811,2023-06-13 04:51:00,,,,,,,,,,,700
935812,2023-06-13 04:52:00,,,,,,,,,,,700
935813,2023-06-13 04:53:00,,,,,,,,,,,700
935814,2023-06-13 04:54:00,,,,,,,,,,,700
935815,2023-06-13 04:55:00,,,,,,,,,,,700
935816,2023-06-13 04:56:00,,,,,,,,,,,700
935817,2023-06-13 04:57:00,,,,,,,,,,,700
935818,2023-06-13 04:58:00,,,,,,,,,,,700
935819,2023-06-13 04:59:00,,,,,,,,,,,700
935820,2023-06-13 05:00:00,,,,,,,,,,,700
935821,2023-06-13 05:01:00,,,,,,,,,,,700
935822,2023-06-13 05:02:00,,,,,,,,,,,700
935823,2023-06-13 05:03:00,,,,,,,,,,,700
935824,2023-06-13 05:04:00,,,,,,,,,,,700
935825,2023-06-13 05:05:00,,,,,,,,,,,700
935826,2023-06-13 05:06:00,,,,,,,,,,,700
935827,2023-06-13 05:07:00,,,,,,,,,,,700
935828,2023-06-13 05:08:00,,,,,,,,,,,700
935829,2023-06-13 05:09:00,,,,,,,,,,,700
935830,2023-06-13 05:10:00,,,,,,,,,,,700
935831,2023-06-13 05:11:00,,,,,,,,,,,700
935832,2023-06-13 05:12:00,,,,,,,,,,,700
935833,2023-06-13 05:13:00,,,,,,,,,,,700
935834,2023-06-13 05:14:00,,,,,,,,,,,700
935835,2023-06-13 05:15:00,,,,,,,,,,,700
935836,2023-06-13 05:16:00,,,,,,,,,,,700
935837,2023-06-13 05:17:00,,,,,,,,,,,700
935838,2023-06-13 05:18:00,,,,,,,,,,,700
935839,2023-06-13 05:19:00,,,,,,,,,,,700
935840,2023-06-13 05:20:00,,,,,,,,,,,700
935841,2023-06-13 05:21:00,,,,,,,,,,,700
935842,2023-06-13 05:22:00,,,,,,,,,,,700
935843,2023-06-13 05:23:00,,,,,,,,,,,700
935844,2023-06-13 05:24:00,,,,,,,,,,,700
935845,2023-06-13 05:25:00,,,,,,,,,,,700
935846,2023-06-13 05:26:00,,,,,,,,,,,700
935847,2023-06-13 05:27:00,,,,,,,,,,,700
935848,2023-06-13 05:28:00,,,,,,,,,,,700
935849,2023-06-13 05:29:00,,,,,,,,,,,700
935850,2023-06-13 05:30:00,,,,,,,,,,,700
935851,2023-06-13 05:31:00,,,,,,,,,,,700
935852,2023-06-13 05:32:00,,,,,,,,,,,700
935853,2023-06-13 05:33:00,,,,,,,,,,,700
935854,2023-06-13 05:34:00,,,,,,,,,,,700
935855,2023-06-13 05:35:00,,,,,,,,,,,700
935856,2023-06-13 05:36:00,,,,,,,,,,,700
935857,2023-06-13 05:37:00,,,,,,,,,,,700
935858,2023-06-13 05:38:00,,,,,,,,,,,700
935859,2023-06-13 05:39:00,,,,,,,,,,,700
935860,2023-06-13 05:40:00,,,,,,,,,,,700
935861,2023-06-13 05:41:00,,,,,,,,,,,700
935862,2023-06-13 05:42:00,,,,,,,,,,,700
935863,2023-06-13 05:43:00,,,,,,,,,,,700
935864,2023-06-13 05:44:00,,,,,,,,,,,700
935865,2023-06-13 05:45:00,,,,,,,,,,,700
935866,2023-06-13 05:46:00,,,,,,,,,,,700
935867,2023-06-13 05:47:00,,,,,,,,,,,700
935868,2023-06-13 05:48:00,,,,,,,,,,,700
935869,2023-06-13 05:49:00,,,,,,,,,,,700
935870,2023-06-13 05:50:00,,,,,,,,,,,700
935871,2023-06-13 05:51:00,,,,,,,,,,,700
935872,2023-06-13 05:52:00,,,,,,,,,,,700
935873,2023-06-13 05:53:00,,,,,,,,,,,700
935874,2023-06-13 05:54:00,,,,,,,,,,,700
935875,2023-06-13 05:55:00,,,,,,,,,,,700
935876,2023-06-13 05:56:00,,,,,,,,,,,700
935877,2023-06-13 05:57:00,,,,,,,,,,,700
935878,2023-06-13 05:58:00,,,,,,,,,,,700
935879,2023-06-13 05:59:00,,,,,,,,,,,700
935880,2023-06-13 06:00:00,,,,,,,,,,,700
935881,2023-06-13 06:01:00,,,,,,,,,,,700
935882,2023-06-13 06:02:00,,,,,,,,,,,700
935883,2023-06-13 06:03:00,,,,,,,,,,,700
935884,2023-06-13 06:04:00,,,,,,,,,,,700
935885,2023-06-13 06:05:00,,,,,,,,,,,700
935886,2023-06-13 06:06:00,,,,,,,,,,,700
935887,2023-06-13 06:07:00,,,,,,,,,,,700
935888,2023-06-13 06:08:00,,,,,,,,,,,700
935889,2023-06-13 06:09:00,,,,,,,,,,,700
935890,2023-06-13 06:10:00,,,,,,,,,,,700
935891,2023-06-13 06:11:00,,,,,,,,,,,700
935892,2023-06-13 06:12:00,,,,,,,,,,,700
935893,2023-06-13 06:13:00,,,,,,,,,,,700
935894,2023-06-13 06:14:00,,,,,,,,,,,700
935895,2023-06-13 06:15:00,,,,,,,,,,,700
935896,2023-06-13 06:16:00,,,,,,,,,,,700
935897,2023-06-13 06:17:00,,,,,,,,,,,700
935898,2023-06-13 06:18:00,,,,,,,,,,,700
935899,2023-06-13 06:19:00,,,,,,,,,,,700
935900,2023-06-13 06:20:00,,,,,,,,,,,700
935901,2023-06-13 06:21:00,,,,,,,,,,,700
935902,2023-06-13 06:22:00,,,,,,,,,,,700
935903,2023-06-13 06:23:00,,,,,,,,,,,700
935904,2023-06-13 06:24:00,,,,,,,,,,,700
935905,2023-06-13 06:25:00,,,,,,,,,,,700
935906,2023-06-13 06:26:00,,,,,,,,,,,700
935907,2023-06-13 06:27:00,,,,,,,,,,,700
935908,2023-06-13 06:28:00,,,,,,,,,,,700
935909,2023-06-13 06:29:00,,,,,,,,,,,700
935910,2023-06-13 06:30:00,,,,,,,,,,,700
935911,2023-06-13 06:31:00,,,,,,,,,,,700
935912,2023-06-13 06:32:00,,,,,,,,,,,700
935913,2023-06-13 06:33:00,,,,,,,,,,,700
935914,2023-06-13 06:34:00,,,,,,,,,,,700
935915,2023-06-13 06:35:00,,,,,,,,,,,700
935916,2023-06-13 06:36:00,,,,,,,,,,,700
935917,2023-06-13 06:37:00,,,,,,,,,,,700
935918,2023-06-13 06:38:00,,,,,,,,,,,700
935919,2023-06-13 06:39:00,,,,,,,,,,,700
935920,2023-06-13 06:40:00,,,,,,,,,,,700
935921,2023-06-13 06:41:00,,,,,,,,,,,700
935922,2023-06-13 06:42:00,,,,,,,,,,,700
935923,2023-06-13 06:43:00,,,,,,,,,,,700
935924,2023-06-13 06:44:00,,,,,,,,,,,700
935925,2023-06-13 06:45:00,,,,,,,,,,,700
935926,2023-06-13 06:46:00,,,,,,,,,,,700
935927,2023-06-13 06:47:00,,,,,,,,,,,700
935928,2023-06-13 06:48:00,,,,,,,,,,,700
935929,2023-06-13 06:49:00,,,,,,,,,,,700
935930,2023-06-13 06:50:00,,,,,,,,,,,700
935931,2023-06-13 06:51:00,,,,,,,,,,,700
935932,2023-06-13 06:52:00,,,,,,,,,,,700
935933,2023-06-13 06:53:00,,,,,,,,,,,700
935934,2023-06-13 06:54:00,,,,,,,,,,,700
935935,2023-06-13 06:55:00,,,,,,,,,,,700
935936,2023-06-13 06:56:00,,,,,,,,,,,700
935937,2023-06-13 06:57:00,,,,,,,,,,,700
935938,2023-06-13 06:58:00,,,,,,,,,,,700
935939,2023-06-13 06:59:00,,,,,,,,,,,700
935940,2023-06-13 07:00:00,,,,,,,,,,,700
935941,2023-06-13 07:01:00,,,,,,,,,,,700
935942,2023-06-13 07:02:00,,,,,,,,,,,700
935943,2023-06-13 07:03:00,,,,,,,,,,,700
935944,2023-06-13 07:04:00,,,,,,,,,,,700
935945,2023-06-13 07:05:00,,,,,,,,,,,700
935946,2023-06-13 07:06:00,,,,,,,,,,,700
935947,2023-06-13 07:07:00,,,,,,,,,,,700
935948,2023-06-13 07:08:00,,,,,,,,,,,700
935949,2023-06-13 07:09:00,,,,,,,,,,,700
935950,2023-06-13 07:10:00,,,,,,,,,,,700
935951,2023-06-13 07:11:00,,,,,,,,,,,700
935952,2023-06-13 07:12:00,,,,,,,,,,,700
935953,2023-06-13 07:13:00,,,,,,,,,,,700
935954,2023-06-13 07:14:00,,,,,,,,,,,700
935955,2023-06-13 07:15:00,,,,,,,,,,,700
935956,2023-06-13 07:16:00,,,,,,,,,,,700
935957,2023-06-13 07:17:00,,,,,,,,,,,700
935958,2023-06-13 07:18:00,,,,,,,,,,,700
935959,2023-06-13 07:19:00,,,,,,,,,,,700
935960,2023-06-13 07:20:00,,,,,,,,,,,700
935961,2023-06-13 07:21:00,,,,,,,,,,,700
935962,2023-06-13 07:22:00,,,,,,,,,,,700
935963,2023-06-13 07:23:00,,,,,,,,,,,700
935964,2023-06-13 07:24:00,,,,,,,,,,,700
935965,2023-06-13 07:25:00,,,,,,,,,,,700
935966,2023-06-13 07:26:00,,,,,,,,,,,700
935967,2023-06-13 07:27:00,,,,,,,,,,,700
935968,2023-06-13 07:28:00,,,,,,,,,,,700
935969,2023-06-13 07:29:00,,,,,,,,,,,700
935970,2023-06-13 07:30:00,,,,,,,,,,,700
935971,2023-06-13 07:31:00,,,,,,,,,,,700
935972,2023-06-13 07:32:00,,,,,,,,,,,700
935973,2023-06-13 07:33:00,,,,,,,,,,,700
935974,2023-06-13 07:34:00,,,,,,,,,,,700
935975,2023-06-13 07:35:00,,,,,,,,,,,700
935976,2023-06-13 07:36:00,,,,,,,,,,,700
935977,2023-06-13 07:37:00,,,,,,,,,,,700
935978,2023-06-13 07:38:00,,,,,,,,,,,700
935979,2023-06-13 07:39:00,,,,,,,,,,,700
935980,2023-06-13 07:40:00,,,,,,,,,,,700
935981,2023-06-13 07:41:00,,,,,,,,,,,700
935982,2023-06-13 07:42:00,,,,,,,,,,,700
935983,2023-06-13 07:43:00,,,,,,,,,,,700
935984,2023-06-13 07:44:00,,,,,,,,,,,700
935985,2023-06-13 07:45:00,,,,,,,,,,,700
935986,2023-06-13 07:46:00,,,,,,,,,,,700
935987,2023-06-13 07:47:00,,,,,,,,,,,700
935988,2023-06-13 07:48:00,,,,,,,,,,,700
935989,2023-06-13 07:49:00,,,,,,,,,,,700
935990,2023-06-13 07:50:00,,,,,,,,,,,700
935991,2023-06-13 07:51:00,,,,,,,,,,,700
935992,2023-06-13 07:52:00,,,,,,,,,,,700
935993,2023-06-13 07:53:00,,,,,,,,,,,700
935994,2023-06-13 07:54:00,,,,,,,,,,,700
935995,2023-06-13 07:55:00,,,,,,,,,,,700
935996,2023-06-13 07:56:00,,,,,,,,,,,700
935997,2023-06-13 07:57:00,,,,,,,,,,,700
935998,2023-06-13 07:58:00,,,,,,,,,,,700
935999,2023-06-13 07:59:00,,,,,,,,,,,700
936000,2023-06-13 08:00:00,,,,,,,,,,,700
936001,2023-06-13 08:01:00,,,,,,,,,,,700
936002,2023-06-13 08:02:00,,,,,,,,,,,700
936003,2023-06-13 08:03:00,,,,,,,,,,,700
936004,2023-06-13 08:04:00,,,,,,,,,,,700
936005,2023-06-13 08:05:00,,,,,,,,,,,700
936006,2023-06-13 08:06:00,,,,,,,,,,,700
936007,2023-06-13 08:07:00,,,,,,,,,,,700
936008,2023-06-13 08:08:00,,,,,,,,,,,700
936009,2023-06-13 08:09:00,,,,,,,,,,,700
936010,2023-06-13 08:10:00,,,,,,,,,,,700
936011,2023-06-13 08:11:00,,,,,,,,,,,700
936012,2023-06-13 08:12:00,,,,,,,,,,,700
936013,2023-06-13 08:13:00,,,,,,,,,,,700
936014,2023-06-13 08:14:00,,,,,,,,,,,700
936015,2023-06-13 08:15:00,,,,,,,,,,,700
936016,2023-06-13 08:16:00,,,,,,,,,,,700
936017,2023-06-13 08:17:00,,,,,,,,,,,700
936018,2023-06-13 08:18:00,,,,,,,,,,,700
936019,2023-06-13 08:19:00,,,,,,,,,,,700
936020,2023-06-13 08:20:00,,,,,,,,,,,700
936021,2023-06-13 08:21:00,,,,,,,,,,,700
936022,2023-06-13 08:22:00,,,,,,,,,,,700
936023,2023-06-13 08:23:00,,,,,,,,,,,700
936024,2023-06-13 08:24:00,,,,,,,,,,,700
936025,2023-06-13 08:25:00,,,,,,,,,,,700
936026,2023-06-13 08:26:00,,,,,,,,,,,700
936027,2023-06-13 08:27:00,,,,,,,,,,,700
936028,2023-06-13 08:28:00,,,,,,,,,,,700
936029,2023-06-13 08:29:00,,,,,,,,,,,700
936030,2023-06-13 08:30:00,,,,,,,,,,,700
936031,2023-06-13 08:31:00,,,,,,,,,,,700
936032,2023-06-13 08:32:00,,,,,,,,,,,700
936033,2023-06-13 08:33:00,,,,,,,,,,,700
936034,2023-06-13 08:34:00,,,,,,,,,,,700
936035,2023-06-13 08:35:00,,,,,,,,,,,700
936036,2023-06-13 08:36:00,,,,,,,,,,,700
936037,2023-06-13 08:37:00,,,,,,,,,,,700
936038,2023-06-13 08:38:00,,,,,,,,,,,700
936039,2023-06-13 08:39:00,,,,,,,,,,,700
936040,2023-06-13 08:40:00,,,,,,,,,,,700
936041,2023-06-13 08:41:00,,,,,,,,,,,700
936042,2023-06-13 08:42:00,,,,,,,,,,,700
936043,2023-06-13 08:43:00,,,,,,,,,,,700
936044,2023-06-13 08:44:00,,,,,,,,,,,700
936045,2023-06-13 08:45:00,,,,,,,,,,,700
936046,2023-06-13 08:46:00,,,,,,,,,,,700
936047,2023-06-13 08:47:00,,,,,,,,,,,700
936048,2023-06-13 08:48:00,,,,,,,,,,,700
936049,2023-06-13 08:49:00,,,,,,,,,,,700
936050,2023-06-13 08:50:00,,,,,,,,,,,700
936051,2023-06-13 08:51:00,,,,,,,,,,,700
936052,2023-06-13 08:52:00,,,,,,,,,,,700
936053,2023-06-13 08:53:00,,,,,,,,,,,700
936054,2023-06-13 08:54:00,,,,,,,,,,,700
936055,2023-06-13 08:55:00,,,,,,,,,,,700
936056,2023-06-13 08:56:00,,,,,,,,,,,700
936057,2023-06-13 08:57:00,,,,,,,,,,,700
936058,2023-06-13 08:58:00,,,,,,,,,,,700
936059,2023-06-13 08:59:00,,,,,,,,,,,700
936060,2023-06-13 09:00:00,,,,,,,,,,,700
936061,2023-06-13 09:01:00,,,,,,,,,,,700
936062,2023-06-13 09:02:00,,,,,,,,,,,700
936063,2023-06-13 09:03:00,,,,,,,,,,,700
936064,2023-06-13 09:04:00,,,,,,,,,,,700
936065,2023-06-13 09:05:00,,,,,,,,,,,700
936066,2023-06-13 09:06:00,,,,,,,,,,,700
936067,2023-06-13 09:07:00,,,,,,,,,,,700
936068,2023-06-13 09:08:00,,,,,,,,,,,700
936069,2023-06-13 09:09:00,,,,,,,,,,,700
936070,2023-06-13 09:10:00,,,,,,,,,,,700
936071,2023-06-13 09:11:00,,,,,,,,,,,700
936072,2023-06-13 09:12:00,,,,,,,,,,,700
936073,2023-06-13 09:13:00,,,,,,,,,,,700
936074,2023-06-13 09:14:00,,,,,,,,,,,700
936075,2023-06-13 09:15:00,,,,,,,,,,,700
936076,2023-06-13 09:16:00,,,,,,,,,,,700
936077,2023-06-13 09:17:00,,,,,,,,,,,700
936078,2023-06-13 09:18:00,,,,,,,,,,,700
936079,2023-06-13 09:19:00,,,,,,,,,,,700
936080,2023-06-13 09:20:00,,,,,,,,,,,700
936081,2023-06-13 09:21:00,,,,,,,,,,,700
936082,2023-06-13 09:22:00,,,,,,,,,,,700
936083,2023-06-13 09:23:00,,,,,,,,,,,700
936084,2023-06-13 09:24:00,,,,,,,,,,,700
936085,2023-06-13 09:25:00,,,,,,,,,,,700
936086,2023-06-13 09:26:00,,,,,,,,,,,700
936087,2023-06-13 09:27:00,,,,,,,,,,,700
936088,2023-06-13 09:28:00,,,,,,,,,,,700
936089,2023-06-13 09:29:00,,,,,,,,,,,700
936090,2023-06-13 09:30:00,,,,,,,,,,,700
936091,2023-06-13 09:31:00,,,,,,,,,,,700
936092,2023-06-13 09:32:00,,,,,,,,,,,700
936093,2023-06-13 09:33:00,,,,,,,,,,,700
936094,2023-06-13 09:34:00,,,,,,,,,,,700
936095,2023-06-13 09:35:00,,,,,,,,,,,700
936096,2023-06-13 09:36:00,,,,,,,,,,,700
936097,2023-06-13 09:37:00,,,,,,,,,,,700
936098,2023-06-13 09:38:00,,,,,,,,,,,700
936099,2023-06-13 09:39:00,,,,,,,26.5356,,26.5469,,700
936100,2023-06-13 09:40:00,,,,,,,26.5257,25.4122,27.6741,,700
936101,2023-06-13 09:41:00,,,,,,,26.5178,26.3865,,,700
936102,2023-06-13 09:42:00,,,,,,,26.5215,27.3079,28.8373,,700
936103,2023-06-13 09:43:00,,,,,,,26.5137,28.1157,29.0918,,700
936104,2023-06-13 09:44:00,,,,,,,26.4962,28.8718,29.4247,,700
936105,2023-06-13 09:45:00,,,,,,,26.4836,,29.6382,,700
936106,2023-06-13 09:46:00,,,,,,,26.4913,30.1419,29.8682,,700
936107,2023-06-13 09:47:00,,,,,,,26.4528,30.6516,30.0141,,700
936108,2023-06-13 09:48:00,684.8464,681.8891,,0.5455,0.5217,0.5413,26.4571,31.1091,30.1348,,700
936109,2023-06-13 09:49:00,684.8696,681.7423,,1.2493,1.1949,1.2396,26.4337,31.4952,30.2459,,700
936110,2023-06-13 09:50:00,684.8288,681.7092,681.3256,1.9531,,,26.4169,31.8774,30.3457,,700
936111,2023-06-13 09:51:00,684.7692,681.7095,681.0661,,2.5411,2.6364,26.4273,32.2906,30.4391,,700
936112,2023-06-13 09:52:00,,681.8916,681.2229,3.3608,3.2142,3.3348,26.3944,32.5497,30.5246,,700
936113,2023-06-13 09:53:00,684.9823,682.1285,681.5052,4.0646,3.8874,4.0331,26.3694,32.7827,30.6047,,700
936114,2023-06-13 09:54:00,684.9334,682.0057,681.4329,4.7684,4.5605,4.7315,,32.9955,30.6447,,700
936115,2023-06-13 09:55:00,684.8333,681.7787,681.2579,5.4722,5.2336,5.4299,26.3664,,30.6847,,700
936116,2023-06-13 09:56:00,680.8831,677.8123,677.3524,,5.9068,6.1282,26.3275,33.3411,30.7247,,700
936117,2023-06-13 09:57:00,675.8062,672.7516,672.3553,6.8799,6.5799,6.8266,26.3069,33.5046,30.7647,,700
936118,2023-06-13 09:58:00,674.8397,671.7193,671.4421,7.5837,,,26.3261,33.6205,30.8031,,700
936119,2023-06-13 09:59:00,675.0489,671.8394,671.6972,8.2875,7.9262,8.2233,26.2963,33.7527,30.8292,,700
936120,2023-06-13 10:00:00,,,671.7133,8.9913,8.5993,8.9217,26.2761,33.8563,30.8553,,700
936121,2023-06-13 10:01:00,675.3226,672.1519,671.6598,9.6951,9.2724,9.6201,26.2742,33.9612,30.8814,,700
936122,2023-06-13 10:02:00,675.1259,671.8846,671.5463,,9.9456,10.3184,26.2368,34.0295,30.9075,,700
936123,2023-06-13 10:03:00,674.8362,671.4944,671.4157,11.1028,10.6187,11.0168,26.2463,34.1027,30.9337,,700
936124,2023-06-13 10:04:00,674.6326,,671.1618,11.8066,11.2918,11.7152,26.2462,34.1763,30.9598,,700
936125,2023-06-13 10:05:00,674.4548,671.4313,670.8708,12.5104,,12.4135,26.2287,34.2424,30.9859,,700
936126,2023-06-13 10:06:00,674.3558,671.3741,670.7405,13.2142,12.6381,13.1119,26.2211,34.2928,30.8388,,700
936127,2023-06-13 10:07:00,674.2804,671.2951,670.6586,,13.3112,13.8103,26.1857,34.3469,31.0011,,700
936128,2023-06-13 10:08:00,674.3409,671.3724,670.6497,14.6219,13.9844,14.5087,26.1955,34.3885,31.0035,,700
936129,2023-06-13 10:09:00,,671.4965,670.6627,15.3257,14.6575,,26.1775,34.4227,31.0059,,700
936130,2023-06-13 10:10:00,674.9041,671.8937,671.2552,16.0295,15.3306,15.9054,26.1608,34.4717,31.0083,,700
936131,2023-06-13 10:11:00,,672.3699,672.0158,16.7333,16.0038,16.6038,26.1443,34.4952,31.0107,,700
936132,2023-06-13 10:12:00,675.6015,672.3209,672.1087,17.4371,16.6769,17.3021,26.1469,34.5422,31.0131,,700
936133,2023-06-13 10:13:00,675.5925,672.1039,671.9883,,17.35,18.0005,26.1261,34.5782,31.0155,,700
936134,2023-06-13 10:14:00,675.4476,671.9935,671.9116,18.8448,18.0232,18.6989,26.1036,34.5857,31.0179,,700
936135,2023-06-13 10:15:00,675.2585,671.9176,671.8492,19.5486,18.6963,19.3972,26.0735,34.6192,31.0203,,700
936136,2023-06-13 10:16:00,675.1196,671.8126,671.7142,20.2524,19.3694,20.0956,26.0662,34.6362,31.0227,,700
936137,2023-06-13 10:17:00,674.9965,671.6984,671.5563,20.9562,20.0426,,26.0456,34.6785,31.0251,,700
936138,2023-06-13 10:18:00,674.7082,671.4052,671.2421,21.6601,20.7157,21.4923,26.0257,34.6882,31.0275,,700
936139,2023-06-13 10:19:00,674.3732,671.0614,670.8837,22.3639,21.3888,22.1907,26.0026,34.7124,31.0299,,700
936140,2023-06-13 10:20:00,674.2685,670.9819,670.7482,23.0677,,22.8891,25.9718,34.7138,31.0323,,700
936141,2023-06-13 10:21:00,674.2381,670.9877,670.6844,23.7715,22.7351,23.5874,25.9744,34.7267,31.0347,,700
936142,2023-06-13 10:22:00,,670.8757,670.5966,24.4753,23.4082,24.2858,25.9723,34.7522,31.0371,,700
936143,2023-06-13 10:23:00,674.0086,670.7294,670.5017,25.1791,24.0814,24.9842,25.9426,34.7675,31.0395,,700
936144,2023-06-13 10:24:00,673.9392,670.6591,670.4361,,24.7545,25.6826,25.9342,34.7585,31.0419,,700
936145,2023-06-13 10:25:00,,670.6134,670.3799,26.5868,25.4276,26.3809,25.9241,34.7894,31.0443,,700
936146,2023-06-13 10:26:00,673.6866,670.4282,670.0872,27.2906,26.1008,27.0793,,34.7741,31.0467,,700
936147,2023-06-13 10:27:00,673.4383,670.1995,669.7203,27.9944,26.7739,27.7777,25.8743,34.7825,31.0491,,700
936148,2023-06-13 10:28:00,673.3486,670.1707,669.6355,28.6982,,,25.8474,34.8069,31.0515,,700
936149,2023-06-13 10:29:00,673.3097,670.2058,669.6408,29.4021,28.1202,29.1744,25.8823,34.8061,31.0539,,700
936150,2023-06-13 10:30:00,,670.6708,670.1355,30.1059,28.7933,29.8728,25.8564,34.8141,31.0563,,700
936151,2023-06-13 10:31:00,674.4247,671.2598,670.7713,30.8097,29.4664,30.5711,25.8486,34.8525,31.0587,,700
936152,2023-06-13 10:32:00,674.8875,671.6762,671.2676,31.5135,30.1395,31.2695,25.8334,34.8531,31.0611,,700
936153,2023-06-13 10:33:00,675.2962,672.0376,671.7194,32.2173,30.8127,31.9679,25.8131,34.8723,31.0635,,700
936154,2023-06-13 10:34:00,675.2463,672.0417,671.6593,32.9211,31.4858,32.6662,25.7835,34.8829,31.0659,,700
936155,2023-06-13 10:35:00,675.0449,671.9278,671.4303,,32.1589,33.3646,25.7613,34.8835,31.0683,,700
936156,2023-06-13 10:36:00,674.6034,671.4718,671.0458,34.3288,32.8321,,25.7446,34.8773,31.0707,,700
936157,2023-06-13 10:37:00,674.0872,670.9093,670.6129,35.0326,33.5052,34.7613,25.7258,34.8863,31.0731,,700
936158,2023-06-13 10:38:00,,671.2166,670.8445,35.7364,34.1783,35.4597,25.7127,34.8963,31.0755,,700
936159,2023-06-13 10:39:00,674.8383,671.7784,671.2704,36.4402,34.8515,36.1581,25.6808,34.8885,31.0779,,700
936160,2023-06-13 10:40:00,674.5087,671.4998,670.9515,37.1441,35.5246,36.8565,25.6536,34.8826,31.0803,,700
936161,2023-06-13 10:41:00,,670.9523,670.3943,37.8479,36.1977,37.5548,25.6627,34.8958,31.0827,,700
936162,2023-06-13 10:42:00,673.4807,,669.9475,38.5517,36.8709,38.2532,25.6284,34.8884,31.0851,,700
936163,2023-06-13 10:43:00,673.0899,669.9999,669.5329,39.2555,,38.9516,25.6174,34.8886,31.0875,,700
936164,2023-06-13 10:44:00,672.8161,669.7152,669.3212,39.9593,38.2171,39.6499,25.5969,34.8861,31.0899,,700
936165,2023-06-13 10:45:00,672.5774,669.4855,669.1706,40.6631,38.8903,40.3483,25.5775,34.8824,31.0923,,700
936166,2023-06-13 10:46:00,672.4442,669.3482,669.0072,,39.5634,41.0467,25.5616,34.8837,31.0947,,700
936167,2023-06-13 10:47:00,672.3413,669.2375,668.8402,42.0708,40.2365,,25.5557,34.8872,31.0971,,700
936168,2023-06-13 10:48:00,672.1133,669.0102,668.6287,42.7746,40.9097,42.4434,25.5429,34.8737,31.0995,,700
936169,2023-06-13 10:49:00,671.8458,,668.4034,43.4784,41.5828,43.1418,25.5206,34.8741,31.1019,,700
936170,2023-06-13 10:50:00,671.7511,668.5745,668.2783,44.1822,42.2559,43.8401,25.5063,34.8726,31.1043,,700
936171,2023-06-13 10:51:00,671.7076,668.4305,,44.8861,42.9291,44.5385,25.4943,34.8837,31.1067,,700
936172,2023-06-13 10:52:00,671.2772,,667.8903,45.5899,43.6022,45.2369,25.4536,34.8658,31.1091,,700
936173,2023-06-13 10:53:00,670.7202,667.6714,667.5331,46.2937,44.2753,45.9352,25.4761,,31.1115,,700
936174,2023-06-13 10:54:00,670.5003,667.3809,667.3339,46.9975,44.9485,46.6336,25.4637,34.8737,31.1139,,700
936175,2023-06-13 10:55:00,670.3924,667.1309,667.1872,47.7013,45.6216,,25.4561,34.8817,31.1163,,700
936176,2023-06-13 10:56:00,670.2895,667.1047,,48.4051,46.2947,48.0304,,34.8914,31.1187,,700
936177,2023-06-13 10:57:00,670.1882,667.1521,666.9066,,46.9679,48.7287,25.4292,34.9028,31.1211,,700
936178,2023-06-13 10:58:00,670.6263,667.6418,667.2967,49.8128,,49.4271,25.4439,34.8858,31.1235,,700
936179,2023-06-13 10:59:00,671.2235,668.2618,667.8429,50.5166,48.3141,50.1255,25.4234,34.8786,31.1259,,700
936180,2023-06-13 11:00:00,671.7193,668.6526,668.3984,51.2204,48.9873,50.8238,25.4367,,31.1283,,700
936181,2023-06-13 11:01:00,672.1847,668.9748,668.9567,51.9242,49.6604,51.5222,25.4284,34.8754,31.1307,,700
936182,2023-06-13 11:02:00,671.8634,668.7084,668.7414,52.6281,50.3335,52.2206,25.4148,34.8924,31.1331,,700
936183,2023-06-13 11:03:00,671.2981,668.2594,668.2862,53.3319,51.0067,52.9189,25.4029,34.8972,31.1355,,700
936184,2023-06-13 11:04:00,670.1962,667.2513,667.0599,54.0357,51.6798,53.6173,25.3992,34.9031,31.1378,,700
936185,2023-06-13 11:05:00,,666.0802,,54.7395,52.3529,54.3157,25.4189,34.8943,31.1402,,700
936186,2023-06-13 11:06:00,667.6824,664.7871,664.2554,55.4433,53.0261,,25.4008,34.9041,31.1426,,700
936187,2023-06-13 11:07:00,666.4277,663.4539,662.9338,56.1471,53.6992,55.7124,25.4262,34.9095,,,700
936188,2023-06-13 11:08:00,665.9715,663.0409,662.5436,,54.3723,56.4108,25.4353,34.9061,31.1474,,700
936189,2023-06-13 11:09:00,,662.9298,662.4588,57.5548,55.0455,57.1091,25.4161,34.8961,31.1498,,700
936190,2023-06-13 11:10:00,665.8936,662.9346,662.6074,58.2586,55.7186,57.8075,25.4486,34.9037,31.1522,,700
936191,2023-06-13 11:11:00,666.1113,662.9771,662.8319,58.9624,56.3917,58.5059,25.4361,34.8961,31.1546,,700
936192,2023-06-13 11:12:00,666.7618,663.6117,663.3893,59.6662,57.0649,59.2043,25.4671,34.9228,,,700
936193,2023-06-13 11:13:00,667.5373,664.4173,664.0428,60.3701,,59.9026,25.4377,34.9138,31.1594,,700
936194,2023-06-13 11:14:00,667.5382,664.4252,664.0505,61.0739,58.4111,,25.4837,34.9085,31.1618,,700
936195,2023-06-13 11:15:00,667.2958,664.1824,663.8553,61.7777,59.0842,61.2994,25.5072,34.9242,31.1642,,700
936196,2023-06-13 11:16:00,,665.1054,664.8361,62.4815,59.7574,61.9977,25.4705,34.9375,31.1666,,700
936197,2023-06-13 11:17:00,669.5861,,666.2058,63.1853,60.4305,62.6961,25.5063,34.9263,,,700
936198,2023-06-13 11:18:00,,,666.2783,63.8891,61.1036,63.3945,25.5463,,31.1714,,700
936199,2023-06-13 11:19:00,669.4457,666.2287,665.9789,,61.7768,64.0928,25.5114,34.9236,31.1738,,700
936200,2023-06-13 11:20:00,669.2606,665.9387,665.7151,65.2968,62.4499,64.7912,25.5294,34.9336,31.1762,,700
936201,2023-06-13 11:21:00,669.0958,665.6416,665.4627,66.0006,,65.4896,25.5517,34.9182,31.1786,,700
936202,2023-06-13 11:22:00,669.7018,665.8208,665.8182,66.7044,63.7962,66.1879,,34.9385,,,700
936203,2023-06-13 11:23:00,,666.1423,,67.4082,64.4693,66.8863,28.0127,,31.1834,,700
936204,2023-06-13 11:24:00,669.0148,664.8511,665.0856,67.3055,64.8903,67.5661,29.5803,34.9371,31.1858,,700
936205,2023-06-13 11:25:00,666.7185,663.0314,663.2242,66.9383,65.2288,68.2399,30.9378,34.9215,31.1882,,700
936206,2023-06-13 11:26:00,665.5696,661.6903,661.4471,60.1459,59.1428,57.4527,32.3683,34.9529,31.1906,,700
936207,2023-06-13 11:27:00,664.7643,660.4926,659.6953,51.4293,,43.2335,33.7559,34.9775,,,700
936208,2023-06-13 11:28:00,663.7098,659.5543,658.4807,50.1451,50.3521,40.9059,,35.0024,31.1954,,700
936209,2023-06-13 11:29:00,662.5748,658.7,657.4397,51.2643,51.9088,42.4238,36.5378,35.0386,31.1978,,700
936210,2023-06-13 11:30:00,660.8803,657.1454,,58.6816,59.0641,55.8438,38.5538,35.0411,31.2081,,700
936211,2023-06-13 11:31:00,659.0185,655.3816,653.8527,67.9811,67.8926,72.8209,39.9886,34.9517,31.2749,,700
936212,2023-06-13 11:32:00,655.7485,,650.5161,70.3227,70.4765,78.13,41.2853,34.9569,31.3417,,700
936213,2023-06-13 11:33:00,652.0642,648.0828,646.7543,70.6174,71.2232,80.0065,41.7707,35.1818,31.4095,,700
936214,2023-06-13 11:34:00,649.5323,646.0116,644.8211,66.9664,67.4423,76.7128,43.6,35.2616,31.4843,,700
936215,2023-06-13 11:35:00,647.3278,644.4574,643.4073,62.1946,62.3753,71.9505,44.7827,35.1388,31.5591,,700
936216,2023-06-13 11:36:00,646.4859,643.7474,642.5792,63.5826,63.5345,74.0925,42.3498,35.1448,,,700
936217,2023-06-13 11:37:00,646.0905,,641.9432,66.9895,66.7344,78.4976,40.1399,35.1735,32.0393,,700
936218,2023-06-13 11:38:00,646.0026,642.9945,641.8539,70.8021,70.3156,,41.3235,35.2335,32.1246,,700
936219,2023-06-13 11:39:00,646.0043,642.7082,,74.7329,,87.0151,42.8975,35.3579,32.2117,,700
936220,2023-06-13 11:40:00,645.9593,642.4166,641.3147,79.3827,79.3958,91.8372,44.1404,35.4691,32.3122,,700
936221,2023-06-13 11:41:00,645.9009,642.1235,640.5123,84.2369,85.2657,96.8248,44.2548,35.4465,32.4379,,700
936222,2023-06-13 11:42:00,645.5931,,640.3463,89.7958,91.2928,103.1183,41.4792,35.2525,32.8368,,700
936223,2023-06-13 11:43:00,645.2043,642.6478,640.3871,95.5836,97.3709,109.8362,40.4301,35.2941,33.0276,,700
936224,2023-06-13 11:44:00,646.6653,643.6905,641.6308,102.7638,103.8091,116.9455,42.1563,,33.0875,,700
936225,2023-06-13 11:45:00,648.6554,644.9343,643.2187,110.3424,110.3503,124.1667,43.6896,35.7174,33.1474,,700
936226,2023-06-13 11:46:00,648.2996,644.5478,642.8515,117.3589,117.9879,131.5201,44.6159,35.7686,33.2371,,700
936227,2023-06-13 11:47:00,647.2664,643.6906,641.9198,124.2131,,138.9116,42.6528,35.5372,33.4916,,700
936228,2023-06-13 11:48:00,,643.4995,,125.7417,127.7158,140.5599,39.1188,,33.5091,,700
936229,2023-06-13 11:49:00,,643.4995,,125.7417,127.7158,140.5599,36.3788,35.1522,33.3321,,700
936230,2023-06-13 11:50:00,,,,,,,34.3177,34.9177,33.1763,,700
936231,2023-06-13 11:51:00,645.9123,641.5361,640.0959,157.0693,159.6967,170.7517,33.3256,34.6659,32.9853,,700
936232,2023-06-13 11:52:00,645.0225,640.7463,638.7621,166.3474,167.9247,179.1927,32.4204,34.4566,,,700
936233,2023-06-13 11:53:00,644.5881,640.8009,638.7508,174.7824,175.9574,188.7725,32.1245,,32.7083,,700
936234,2023-06-13 11:54:00,,641.1025,639.1264,182.9708,183.9329,198.6855,32.1987,33.9036,32.5082,,700
936235,2023-06-13 11:55:00,644.1577,,639.4109,191.9362,192.3437,,31.9757,33.6658,32.3309,,700
936236,2023-06-13 11:56:00,,,639.6686,201.1298,200.8824,218.0355,32.0458,33.4884,,,700
936237,2023-06-13 11:57:00,644.5839,641.9345,640.2131,209.7844,,227.3563,32.4466,33.2786,32.0652,,700
936238,2023-06-13 11:58:00,645.2569,642.7379,640.8402,218.2839,219.1127,,31.7827,32.9024,31.9544,,700
936239,2023-06-13 11:59:00,645.4623,642.8963,640.8675,227.0413,227.8746,,32.1822,32.5677,31.8542,,700
936240,2023-06-13 12:00:00,645.5182,642.8485,640.7031,235.8811,236.5004,255.3485,32.4977,,31.7542,,700
936241,2023-06-13 12:01:00,645.6391,642.8793,640.7825,244.5726,246.9149,264.7276,,31.9446,31.6543,,700
936242,2023-06-13 12:02:00,645.7793,642.9335,640.9344,253.22,257.8615,274.0994,33.2028,31.6649,31.5727,,700
936243,2023-06-13 12:03:00,645.1939,642.0963,640.2248,262.7089,267.3848,283.7229,33.5683,31.5219,31.5127,,700
936244,2023-06-13 12:04:00,644.3936,640.9951,639.2601,272.4469,276.4866,293.4209,34.0762,31.3871,31.4528,,700
936245,2023-06-13 12:05:00,643.5905,640.5242,638.7416,282.3526,286.1511,302.9619,34.4951,31.2359,31.4015,,700
936246,2023-06-13 12:06:00,642.7864,640.2531,638.3647,292.3114,295.9938,,,31.1084,31.4149,,700
936247,2023-06-13 12:07:00,642.9935,640.5923,638.4386,300.7421,304.6405,321.0013,35.5034,31.0547,31.4282,,700
936248,2023-06-13 12:08:00,643.5025,641.1137,638.6472,308.7163,312.9299,329.2679,35.6242,31.0537,31.4416,,700
936249,2023-06-13 12:09:00,643.3503,640.5919,638.4624,318.2701,322.1045,339.2047,,30.9535,31.4549,,700
936250,2023-06-13 12:10:00,643.0014,639.7599,638.1608,328.2938,331.5423,349.6382,36.5851,30.9539,31.4682,,700
936251,2023-06-13 12:11:00,642.6926,639.2609,637.4001,337.9794,340.1513,358.3253,37.1219,30.9029,31.4816,,700
936252,2023-06-13 12:12:00,642.3956,638.8603,,347.5652,348.5155,366.4967,37.5539,30.8968,31.4949,,700
936253,2023-06-13 12:13:00,642.6325,,637.1515,356.3128,358.1088,375.2676,38.0531,30.9037,31.5083,,700
936254,2023-06-13 12:14:00,643.0283,640.6649,638.2582,364.8111,368.0676,384.2169,38.4746,30.8737,31.5216,,700
936255,2023-06-13 12:15:00,642.9611,640.3889,638.2725,375.2085,378.2093,,39.1207,30.8069,31.5349,,700
936256,2023-06-13 12:16:00,642.7542,639.7065,637.9573,386.1786,388.4062,405.3671,39.5592,,31.5483,,700
936257,2023-06-13 12:17:00,643.0107,640.2296,637.4322,396.9028,398.4739,414.7906,40.1209,30.8263,31.5616,,700
936258,2023-06-13 12:18:00,642.5247,640.0468,636.9051,405.7698,407.3473,423.8799,40.4405,30.8628,,,700
936259,2023-06-13 12:19:00,641.7329,639.4947,636.3987,414.0157,415.8183,,41.2794,30.9163,31.5883,,700
936260,2023-06-13 12:20:00,641.0218,638.6933,635.9204,423.7489,425.7271,442.7044,41.4851,30.9264,31.6042,,700
936261,2023-06-13 12:21:00,640.3389,637.8047,635.4521,434.0028,436.1394,452.6254,42.1348,30.9063,31.6375,,700
936262,2023-06-13 12:22:00,639.8692,637.5511,635.3716,444.8877,,462.6721,42.8558,30.9573,31.6708,,700
936263,2023-06-13 12:23:00,639.4661,637.4961,635.4124,455.9699,456.4144,472.7581,43.7667,31.0111,31.7041,,700
936264,2023-06-13 12:24:00,639.3377,637.2156,635.1575,,465.9825,482.7468,,31.0063,31.7374,,700
936265,2023-06-13 12:25:00,639.2889,636.87,,473.7178,475.3966,492.7074,44.7308,31.0836,31.7707,,700
936266,2023-06-13 12:26:00,638.8899,636.3949,634.1753,483.2422,485.1201,502.4035,45.6858,31.1438,31.8052,,700
936267,2023-06-13 12:27:00,638.3804,635.8789,633.4387,493.0598,494.9412,512.0162,46.3931,31.1731,31.8481,,700
936268,2023-06-13 12:28:00,638.2545,635.7514,633.2565,495.4874,497.3696,514.3931,46.7048,31.2211,,,700
936269,2023-06-13 12:29:00,638.2545,635.7514,633.2565,495.4874,497.3696,514.3931,47.23,31.2876,31.9339,,700
936270,2023-06-13 12:30:00,641.5352,639.4471,636.5583,516.1511,517.9626,533.9604,48.3243,31.3592,31.9768,,700
936271,2023-06-13 12:31:00,644.4045,642.5242,639.1717,521.6815,,540.1218,48.8131,31.3774,32.0305,,700
936272,2023-06-13 12:32:00,645.6556,,,528.92,531.8805,547.1691,48.95,31.4452,32.0971,,700
936273,2023-06-13 12:33:00,647.0062,,641.5445,,515.9762,530.6561,49.6477,31.4992,32.1637,,700
936274,2023-06-13 12:34:00,648.3897,646.1457,643.4951,489.9762,492.2458,506.3158,50.1246,31.5563,32.2228,,700
936275,2023-06-13 12:35:00,648.4093,646.4251,643.5851,486.8738,,504.6901,48.6095,31.6563,32.2728,,700
936276,2023-06-13 12:36:00,648.0254,646.4545,643.1248,,492.3255,509.7834,46.8798,31.6736,32.3229,,700
936277,2023-06-13 12:37:00,647.8532,646.0076,642.9782,522.7771,524.3303,543.1952,47.8232,31.7457,32.3729,,700
936278,2023-06-13 12:38:00,647.7421,645.4231,642.9221,564.5291,,584.7853,48.8812,31.7562,32.4172,,700
936279,2023-06-13 12:39:00,647.7158,645.2847,642.9088,574.4179,574.2391,594.6358,50.7125,31.7487,32.4546,,700
936280,2023-06-13 12:40:00,647.7158,645.2847,642.9088,574.4179,574.2391,594.6358,51.6986,31.8463,32.4921,,700
936281,2023-06-13 12:41:00,,,,,,,53.3456,31.9994,32.5295,,700
936282,2023-06-13 12:42:00,644.2152,643.2105,639.5254,608.8353,608.3309,624.2351,54.0729,32.1351,,,700
936283,2023-06-13 12:43:00,643.2439,,639.3491,613.6363,613.1705,627.0106,53.4408,32.4398,32.6241,,700
936284,2023-06-13 12:44:00,643.3282,642.5938,639.3126,616.5095,616.0796,629.1901,50.2288,33.0328,32.8126,,700
936285,2023-06-13 12:45:00,643.7251,,639.3177,,618.4171,631.1932,49.2134,33.6312,32.9122,,700
936286,2023-06-13 12:46:00,643.4583,642.4778,639.0366,620.8668,619.7147,634.5198,48.6725,34.1423,33.0118,,700
936287,2023-06-13 12:47:00,642.9809,642.2559,638.6647,622.8431,620.6822,638.2665,48.0843,34.5536,33.1124,,700
936288,2023-06-13 12:48:00,642.6313,641.9754,638.3912,626.1445,,641.0713,48.1071,34.9034,33.2128,,700
936289,2023-06-13 12:49:00,642.3215,641.6765,638.1484,629.8596,627.9751,643.5822,48.2154,35.2695,33.3123,,700
936290,2023-06-13 12:50:00,,640.6533,637.4046,633.0025,631.6802,645.7276,48.4012,35.5292,33.4089,,700
936291,2023-06-13 12:51:00,640.5843,639.4224,636.5171,635.9813,635.2984,647.7681,48.4744,,33.4839,,700
936292,2023-06-13 12:52:00,640.4596,639.2423,636.1593,637.4264,636.5255,649.6888,48.6253,35.9127,33.5589,,700
936293,2023-06-13 12:53:00,640.5933,639.3958,635.9697,638.3845,636.9934,651.5714,48.7237,36.1892,,,700
936294,2023-06-13 12:54:00,640.7654,,636.0832,640.2205,639.1971,653.4462,49.1915,36.2892,33.8081,,700
936295,2023-06-13 12:55:00,640.9491,639.2351,636.2877,642.3199,641.9219,655.3186,49.2666,36.4064,33.8749,,700
936296,2023-06-13 12:56:00,639.9145,638.6762,635.2571,645.0716,644.6247,658.5439,48.9914,36.6507,33.9416,,700
936297,2023-06-13 12:57:00,638.4899,637.9738,633.8311,,647.3205,662.2023,49.5176,,34.0093,,700
936298,2023-06-13 12:58:00,638.2776,,633.3203,651.0423,650.3723,664.9509,49.7395,36.8523,34.0842,,700
936299,2023-06-13 12:59:00,638.4484,637.1053,633.0987,654.0684,653.5366,667.4119,49.7525,37.0569,34.1591,,700
936300,2023-06-13 13:00:00,638.0658,636.6672,633.1274,657.0143,656.1816,670.0693,50.2273,37.1841,34.2227,,700
936301,2023-06-13 13:01:00,637.5186,,633.2306,659.9363,658.6721,672.7851,50.2167,37.3029,34.2728,,700
936302,2023-06-13 13:02:00,636.4732,635.1945,632.1749,662.7358,661.7889,675.3933,50.3478,37.4073,34.5092,,700
936303,2023-06-13 13:03:00,635.2798,634.0022,,665.4989,665.0917,677.9696,50.4566,37.4442,34.5842,,700
936304,2023-06-13 13:04:00,635.8202,634.8348,631.5264,666.4999,666.4324,678.4857,50.7691,37.5814,34.6591,,700
936305,2023-06-13 13:05:00,636.8805,636.2747,632.9229,666.9724,667.1848,678.3839,50.6944,37.6424,34.7273,,700
936306,2023-06-13 13:06:00,639.4156,638.9885,635.3742,665.7977,666.2725,677.8874,,37.6234,34.7874,,700
936307,2023-06-13 13:07:00,,642.0798,,664.1346,664.8668,677.2738,51.2475,37.6515,34.8475,,700
936308,2023-06-13 13:08:00,643.4694,643.0071,639.2672,668.2378,669.1836,682.2328,51.1457,37.8909,34.9069,,700
936309,2023-06-13 13:09:00,643.9593,643.2573,639.8849,674.1449,675.2905,688.9351,51.5039,37.9734,34.9614,,700
936310,2023-06-13 13:10:00,644.0118,643.5432,640.2066,676.9141,677.4374,691.4376,51.4752,37.9908,35.0159,,700
936311,2023-06-13 13:11:00,643.9232,643.8406,640.4329,678.6705,,692.5845,51.7231,38.0489,35.0705,,700
936312,2023-06-13 13:12:00,644.4253,644.0558,640.8046,679.3754,,693.6747,52.0151,38.0909,35.1275,,700
936313,2023-06-13 13:13:00,645.1024,644.2467,641.2194,679.7691,680.0487,694.7481,51.9901,38.0633,35.1873,,700
936314,2023-06-13 13:14:00,644.5833,643.7662,640.4036,681.4628,682.0767,695.9026,51.9094,38.2276,35.2472,,700
936315,2023-06-13 13:15:00,643.6737,643.0666,639.1859,,684.4822,697.0836,52.1419,38.2128,,,700
936316,2023-06-13 13:16:00,643.0164,642.5063,638.8616,685.6246,686.1199,698.2381,52.4965,38.2637,,,700
936317,2023-06-13 13:17:00,642.4387,641.9899,638.8187,687.6447,687.5158,699.3842,52.5203,38.2983,35.4061,,700
936318,2023-06-13 13:18:00,642.1105,641.5737,638.6682,688.8931,688.9958,700.2259,52.7711,38.3483,35.4562,,700
936319,2023-06-13 13:19:00,641.8641,641.1904,638.4824,689.8888,690.5032,700.9678,52.6839,38.3906,35.5084,,700
936320,2023-06-13 13:20:00,641.2603,640.5506,637.5287,692.0157,692.3425,703.4721,53.0031,38.5973,,,700
936321,2023-06-13 13:21:00,640.5448,639.8307,636.3352,694.4958,694.2855,706.5268,53.0862,38.6227,35.6416,,700
936322,2023-06-13 13:22:00,641.4113,640.7521,,694.9976,695.3566,707.8212,53.1823,38.6902,35.7061,,700
936323,2023-06-13 13:23:00,642.7521,642.1659,638.4706,694.9061,696.1662,708.5876,53.6124,38.6498,35.7561,,700
936324,2023-06-13 13:24:00,644.7142,,640.4986,694.4947,695.5978,709.7185,53.6785,38.6292,35.8062,,700
936325,2023-06-13 13:25:00,646.8798,646.3651,642.7445,693.9785,,710.9688,53.2361,,35.8562,,700
936326,2023-06-13 13:26:00,646.8735,646.3935,643.0004,696.08,696.9253,712.3481,53.4448,38.8714,35.9044,,700
936327,2023-06-13 13:27:00,646.1869,645.7428,642.6329,699.0015,700.3273,713.7678,53.65,38.7787,35.9396,,700
936328,2023-06-13 13:28:00,645.9656,645.4574,642.5111,700.7627,701.9878,715.1392,53.6291,38.8386,35.9749,,700
936329,2023-06-13 13:29:00,645.8776,645.2767,642.4598,702.1915,703.1494,716.4967,53.9799,,36.0101,,700
936330,2023-06-13 13:30:00,645.9393,645.0675,642.4631,702.6306,704.3802,716.5136,53.6463,38.9108,36.0454,,700
936331,2023-06-13 13:31:00,646.0501,644.8489,642.4844,702.7457,705.6336,716.0917,53.7986,39.04,36.0806,,700
936332,2023-06-13 13:32:00,,644.7013,642.0995,704.3067,705.9114,717.6721,53.8328,38.9406,36.1208,,700
936333,2023-06-13 13:33:00,646.1416,644.5767,641.5822,706.3389,705.8712,,54.2574,,,,700
936334,2023-06-13 13:34:00,,645.0911,641.8616,706.1361,706.5836,,54.1128,39.0405,36.2132,,700
936335,2023-06-13 13:35:00,646.9401,645.8043,642.3889,705.2377,707.5301,718.9952,54.5609,39.0334,36.2593,,700
936336,2023-06-13 13:36:00,646.6491,645.6741,642.4418,707.0209,709.2533,,54.5021,39.1009,36.3036,,700
936337,2023-06-13 13:37:00,646.1199,,642.3418,709.6684,711.2267,724.4506,,39.2078,36.3336,,700
936338,2023-06-13 13:38:00,646.2203,645.4793,642.4005,711.3331,711.3174,725.4702,54.2927,39.0927,36.3636,,700
936339,2023-06-13 13:39:00,646.5205,645.8801,642.5094,,710.8107,725.7918,54.5982,,36.3936,,700
936340,2023-06-13 13:40:00,645.6202,645.1866,641.5798,712.2083,712.4873,724.8737,54.7351,39.3764,36.4236,,700
936341,2023-06-13 13:41:00,644.3395,644.1464,640.3212,711.1506,714.8557,723.5628,54.8297,39.3541,36.4537,,700
936342,2023-06-13 13:42:00,645.1873,,640.6103,713.1407,716.7322,726.1928,55.0526,39.4662,36.4837,,700
936343,2023-06-13 13:43:00,646.7113,645.1968,641.3911,716.0992,718.4523,730.0751,55.4038,39.4212,36.5274,,700
936344,2023-06-13 13:44:00,646.7827,645.3866,641.4898,717.9299,719.6355,731.6628,55.7372,39.4823,36.5874,,700
936345,2023-06-13 13:45:00,646.3799,645.3968,641.3659,719.3925,720.6435,732.5014,,39.4892,36.6473,,700
936346,2023-06-13 13:46:00,645.8434,644.8222,640.8076,720.7903,722.9067,733.4073,55.5659,39.5028,36.7048,,700
936347,2023-06-13 13:47:00,645.2657,,640.1152,722.1682,725.5574,734.3339,55.9209,39.6005,36.7449,,700
936348,2023-06-13 13:48:00,645.0839,643.9851,640.0736,723.1296,,735.2243,55.7744,39.6176,36.7849,,700
936349,2023-06-13 13:49:00,645.0181,644.1007,640.2228,723.9689,724.1077,736.1041,56.1436,39.7918,36.8249,,700
936350,2023-06-13 13:50:00,645.3577,644.3593,640.2864,723.8756,723.4847,736.5174,56.1002,,36.8649,,700
936351,2023-06-13 13:51:00,645.8269,644.6635,640.3228,723.4844,723.0323,736.7816,55.9913,39.7362,36.9049,,700
936352,2023-06-13 13:52:00,645.5942,644.6764,640.4883,724.1377,724.8368,737.3522,56.1608,39.6887,36.9449,,700
936353,2023-06-13 13:53:00,645.1414,644.5979,640.6943,725.1188,727.3493,738.0189,56.2186,39.8076,,,700
936354,2023-06-13 13:54:00,645.4242,645.0569,641.1907,724.5593,726.6266,738.6545,56.3937,39.9325,,,700
936355,2023-06-13 13:55:00,645.9403,645.6865,641.7793,,724.8773,739.2802,56.3941,39.8553,37.0651,,700
936356,2023-06-13 13:56:00,645.0157,644.7076,641.0182,724.3955,725.4381,739.6551,56.4749,39.8037,37.1033,,700
936357,2023-06-13 13:57:00,643.6133,643.1952,639.8094,725.9211,,739.9467,56.2581,39.7673,37.1294,,700
936358,2023-06-13 13:58:00,645.7512,645.5348,642.3704,723.3241,,737.9758,56.4823,,37.1554,,700
936359,2023-06-13 13:59:00,649.0503,649.1378,646.1679,719.3749,721.1406,735.2626,56.2112,39.8575,37.1815,,700
936360,2023-06-13 14:00:00,650.2208,649.8214,646.9665,719.8768,721.5,735.6935,56.0603,39.8915,37.2075,,700
936361,2023-06-13 14:01:00,650.6905,649.5439,646.7779,,723.0953,737.1593,56.1953,,37.2336,,700
936362,2023-06-13 14:02:00,650.3839,649.6415,646.7694,722.8398,723.3333,738.3318,56.2845,40.1222,37.2597,,700
936363,2023-06-13 14:03:00,649.8294,,646.8184,723.5254,723.1378,739.4107,,40.1497,37.2857,,700
936364,2023-06-13 14:04:00,650.2263,650.0049,647.2024,723.8014,723.9707,740.8908,,40.2536,37.1237,,700
936365,2023-06-13 14:05:00,650.9355,650.1274,647.6963,,725.1411,742.5026,56.7457,40.0636,37.3059,,700
936366,2023-06-13 14:06:00,651.5135,650.4956,647.9163,723.6333,725.4869,740.7474,56.6972,40.1563,37.3559,,700
936367,2023-06-13 14:07:00,652.0499,650.9418,648.0495,723.1804,725.5709,737.9236,56.7942,40.2414,,,700
936368,2023-06-13 14:08:00,652.0817,651.2728,648.2091,,724.6958,736.5579,56.7465,40.2593,37.4561,,700
936369,2023-06-13 14:09:00,651.9474,,648.3775,723.6944,723.5048,735.6727,56.9364,40.3052,37.5053,,700
936370,2023-06-13 14:10:00,651.8017,651.5095,648.2334,723.8887,724.4089,736.3977,,40.3964,37.5481,,700
936371,2023-06-13 14:11:00,651.6524,651.3397,647.9881,724.0301,725.9928,737.6451,56.9181,40.3543,,,700
936372,2023-06-13 14:12:00,652.0474,651.7147,648.2453,,724.8463,737.2415,56.8488,40.4126,37.6338,,700
936373,2023-06-13 14:13:00,652.6051,652.2526,648.6529,721.3648,722.8838,736.3446,57.2456,40.3643,37.6767,,700
936374,2023-06-13 14:14:00,653.1606,,649.2469,720.8145,722.6117,736.9876,57.0709,40.4168,,,700
936375,2023-06-13 14:15:00,653.7154,653.55,649.9008,720.5776,722.8832,738.1258,56.7206,40.4191,37.7671,,700
936376,2023-06-13 14:16:00,653.7143,653.3182,649.8,720.4827,722.9198,738.2734,56.8019,40.4438,37.8133,,700
936377,2023-06-13 14:17:00,653.5377,652.8034,649.4607,720.4328,722.8821,738.1081,57.0334,40.4258,37.8594,,700
936378,2023-06-13 14:18:00,651.6029,650.8191,647.4845,723.2349,724.8979,739.2289,57.0246,40.5163,,,700
936379,2023-06-13 14:19:00,,648.4027,645.0269,726.8758,727.5176,,57.2843,40.5753,,,700
936380,2023-06-13 14:20:00,647.9201,647.47,,728.0276,728.1803,740.7282,57.3217,40.5817,38.0061,,700
936381,2023-06-13 14:21:00,647.0685,646.9985,,728.4058,728.2349,740.2626,57.8482,,38.0561,,700
936382,2023-06-13 14:22:00,647.1471,646.7357,,729.1058,729.1911,741.99,57.6967,40.6708,38.1035,,700
936383,2023-06-13 14:23:00,647.5206,646.5391,642.6698,729.9078,730.4333,,57.4945,40.6986,38.1321,,700
936384,2023-06-13 14:24:00,646.7795,646.1556,642.0975,731.4635,732.0512,746.2451,57.9611,40.8762,38.1606,,700
936385,2023-06-13 14:25:00,645.7094,645.7168,641.4134,733.2417,733.7802,747.9029,57.9319,40.8837,38.1892,,700
936386,2023-06-13 14:26:00,646.1172,645.7207,641.8276,734.6442,735.7607,749.4918,57.8242,40.7711,38.2178,,700
936387,2023-06-13 14:27:00,647.01,645.8698,642.6022,735.9234,737.8239,,57.8431,40.8949,38.2463,,700
936388,2023-06-13 14:28:00,,646.3536,643.0593,736.1258,738.0237,752.1138,57.7816,40.7889,38.2749,,700
936389,2023-06-13 14:29:00,647.7896,646.9369,643.4218,736.0077,737.6689,753.0176,57.9047,40.8846,38.3028,,700
936390,2023-06-13 14:30:00,648.1837,647.5636,643.9023,735.1584,736.5759,752.0531,58.1657,40.8902,38.3259,,700
936391,2023-06-13 14:31:00,648.5977,648.2027,644.4165,734.0993,735.2712,750.5525,,40.8363,38.3489,,700
936392,2023-06-13 14:32:00,649.1583,648.8802,644.9046,734.4063,735.5642,749.7749,58.2584,40.8721,,,700
936393,2023-06-13 14:33:00,649.7655,649.5699,645.3842,735.1484,736.3663,749.2276,58.0174,40.8875,38.3951,,700
936394,2023-06-13 14:34:00,650.4357,650.2572,646.1457,735.8976,737.7911,750.45,58.4508,41.0327,38.4182,,700
936395,2023-06-13 14:35:00,,650.9437,646.9978,,,752.2409,58.1593,41.0417,38.4413,,700
936396,2023-06-13 14:36:00,651.8367,651.6464,647.6662,736.2803,739.0207,752.0213,58.6151,41.0093,38.4644,,700
936397,2023-06-13 14:37:00,652.5538,652.3542,648.2758,735.5533,737.9793,751.1586,58.5994,40.9542,38.4874,,700
936398,2023-06-13 14:38:00,652.1275,651.9277,648.0538,735.2021,737.4128,749.8874,58.6175,41.0987,38.5144,,700
936399,2023-06-13 14:39:00,651.3571,651.1598,647.5815,734.9639,736.9893,748.4933,58.4156,41.1626,,,700
936400,2023-06-13 14:40:00,652.1389,652.0451,648.1994,732.9103,735.5644,747.2092,58.2579,,38.5776,,700
936401,2023-06-13 14:41:00,653.4174,653.4594,649.1661,730.2757,,745.9603,58.4714,41.2442,38.6092,,700
936402,2023-06-13 14:42:00,653.5698,,649.2588,,733.3989,746.9013,,,38.6408,,700
936403,2023-06-13 14:43:00,653.3631,652.5899,649.0728,,733.4016,748.5407,58.62,41.3073,38.6724,,700
936404,2023-06-13 14:44:00,653.8053,653.0431,649.3141,732.9135,734.1366,748.2682,58.6573,41.3226,38.7032,,700
936405,2023-06-13 14:45:00,654.4493,653.8513,649.6883,733.9346,735.0993,747.4012,58.6913,41.3144,38.7281,,700
936406,2023-06-13 14:46:00,654.1465,653.8416,649.5346,734.4927,735.8107,748.32,58.6752,41.2909,38.7531,,700
936407,2023-06-13 14:47:00,653.5646,653.5909,649.2253,734.9145,736.4479,,58.5055,41.3203,38.7781,,700
936408,2023-06-13 14:48:00,653.2091,653.0582,648.9796,735.5367,737.8374,751.5437,58.9394,41.3038,38.8031,,700
936409,2023-06-13 14:49:00,652.9257,652.4358,,736.2228,739.4663,753.4287,58.6332,41.4151,,,700
936410,2023-06-13 14:50:00,652.7078,652.0166,648.7701,736.5443,740.0067,752.9801,58.9636,41.4216,,,700
936411,2023-06-13 14:51:00,,,,736.7606,740.2332,751.8584,59.2803,41.4424,,,700
936412,2023-06-13 14:52:00,,651.6866,648.7391,,739.7071,751.81,59.0307,41.4268,38.8756,,700
936413,2023-06-13 14:53:00,652.1989,651.8391,648.5591,737.2765,738.9462,752.0963,58.7449,41.3407,38.7375,,700
936414,2023-06-13 14:54:00,652.0235,651.8743,648.5004,736.9551,739.4381,752.5891,58.9427,41.3591,38.9101,,700
936415,2023-06-13 14:55:00,651.8402,651.8746,,736.4593,740.3034,753.1435,58.9943,41.3973,38.9323,,700
936416,2023-06-13 14:56:00,,,648.9211,736.1042,740.1863,,59.1989,41.3764,38.9545,,700
936417,2023-06-13 14:57:00,653.1014,653.6143,649.5124,735.7941,739.7562,750.6566,59.2786,41.4474,38.9767,,700
936418,2023-06-13 14:58:00,,,649.9922,735.5853,739.3552,750.4325,59.5573,41.4491,,,700
936419,2023-06-13 14:59:00,655.1059,,650.4402,735.4056,738.9625,750.5717,59.5054,41.4179,39.0212,,700
936420,2023-06-13 15:00:00,655.2167,654.3698,650.5027,736.3705,739.7494,752.1689,59.3942,41.3679,39.0434,,700
936421,2023-06-13 15:01:00,655.0423,654.0425,650.4463,737.6885,740.9003,754.2161,59.2807,41.5353,39.0656,,700
936422,2023-06-13 15:02:00,655.5105,655.1586,651.4558,,739.7609,753.6313,59.3791,41.5991,39.0879,,700
936423,2023-06-13 15:03:00,656.1654,,652.7748,733.6808,737.9563,752.2819,,41.4994,38.9367,,700
936424,2023-06-13 15:04:00,657.0657,,653.3831,733.1767,737.1958,750.4728,59.0852,41.4828,39.1089,,700
936425,2023-06-13 15:05:00,658.0468,658.0119,653.7569,,736.7797,748.5122,59.0144,41.5472,39.1283,,700
936426,2023-06-13 15:06:00,658.2364,658.0086,653.7362,733.1472,736.5865,748.0172,59.1631,41.4489,39.1476,,700
936427,2023-06-13 15:07:00,658.1717,657.8325,653.5888,732.8958,,,59.3546,41.4908,39.1669,,700
936428,2023-06-13 15:08:00,658.3993,658.0088,653.81,732.9995,736.0142,747.8972,59.6312,41.4659,39.1863,,700
936429,2023-06-13 15:09:00,658.7189,,654.1471,,735.4599,747.7788,58.9037,41.6154,39.2056,,700
936430,2023-06-13 15:10:00,658.9913,658.6382,654.4475,732.9692,735.3114,747.4988,,41.5164,,,700
936431,2023-06-13 15:11:00,659.2485,658.9982,654.7361,732.5748,735.2935,747.1668,59.0225,41.6415,39.2443,,700
936432,2023-06-13 15:12:00,659.4297,659.2925,655.0819,732.7962,735.0005,747.1843,,41.6536,39.2637,,700
936433,2023-06-13 15:13:00,659.5865,659.5659,655.4461,733.2148,734.6193,747.3138,59.4067,41.6774,,,700
936434,2023-06-13 15:14:00,659.6261,659.5014,655.5666,733.1164,734.1439,747.6181,59.2687,41.6887,39.3035,,700
936435,2023-06-13 15:15:00,659.6279,659.3276,655.6084,732.8509,733.6379,,59.4613,41.4949,39.3321,,700
936436,2023-06-13 15:16:00,660.4508,660.1612,656.4522,732.0725,733.1049,747.4141,59.3604,41.6533,39.3606,,700
936437,2023-06-13 15:17:00,661.5423,661.3246,657.5585,731.1262,732.5631,746.5462,59.3216,41.6794,39.3892,,700
936438,2023-06-13 15:18:00,662.0356,661.8806,658.0796,730.9282,733.1837,746.6732,59.3253,41.6581,39.4178,,700
936439,2023-06-13 15:19:00,662.3437,662.2486,658.4197,730.9618,734.1641,747.1081,59.4457,41.7592,39.4463,,700
936440,2023-06-13 15:20:00,662.3872,662.0402,658.2009,730.9459,,747.5977,59.8217,41.7845,39.4749,,700
936441,2023-06-13 15:21:00,662.3518,661.6601,657.8157,730.9152,733.9684,748.1036,59.9263,41.7725,39.5052,,700
936442,2023-06-13 15:22:00,,662.1313,658.0803,,734.0261,747.8066,59.8743,41.7814,39.5481,,700
936443,2023-06-13 15:23:00,663.7933,662.8666,658.5465,731.4878,734.1755,747.2604,60.0358,41.7371,39.5909,,700
936444,2023-06-13 15:24:00,663.6124,662.8809,658.7622,731.1597,734.3823,746.3748,59.9793,41.8932,39.6338,,700
936445,2023-06-13 15:25:00,663.1155,,658.8989,730.6246,734.6073,745.3823,60.0701,41.9542,39.6767,,700
936446,2023-06-13 15:26:00,663.3646,663.0207,659.1498,730.3088,734.5759,745.8257,60.2574,41.8185,39.7152,,700
936447,2023-06-13 15:27:00,663.8522,663.5543,659.4371,730.0631,734.4627,746.7281,59.9584,41.9447,39.7485,,700
936448,2023-06-13 15:28:00,664.6455,664.3026,,729.9323,,746.5945,60.3568,41.8937,39.7818,,700
936449,2023-06-13 15:29:00,665.5366,665.1198,,729.8383,,746.1291,60.2795,,39.8151,,700
936450,2023-06-13 15:30:00,,665.4247,661.3355,729.56,734.8054,746.9501,60.0158,42.0646,39.8484,,700
936451,2023-06-13 15:31:00,665.4608,665.57,661.0177,729.2242,735.2467,748.1723,60.5991,42.1265,39.8817,,700
936452,2023-06-13 15:32:00,666.0021,665.9231,661.3805,727.8413,733.4892,746.7187,,42.0727,39.9151,,700
936453,2023-06-13 15:33:00,666.7754,666.3447,661.9674,726.1136,731.0076,,60.0487,42.1118,39.9484,,700
936454,2023-06-13 15:34:00,,666.2393,661.9736,726.5556,730.8141,744.3688,,42.2851,39.9818,,700
936455,2023-06-13 15:35:00,666.2408,,661.8067,,731.3022,745.0445,60.3787,42.3149,40.0151,,700
936456,2023-06-13 15:36:00,,665.8897,661.4986,727.6497,732.1064,745.1895,60.3418,42.3463,40.0485,,700
936457,2023-06-13 15:37:00,665.8681,665.8599,,727.2994,733.0145,745.1598,60.3373,42.3253,40.0818,,700
936458,2023-06-13 15:38:00,666.3877,666.2896,,726.6392,732.8751,745.1549,60.2036,42.3463,39.9374,,700
936459,2023-06-13 15:39:00,667.1212,666.8647,662.2779,725.8809,732.4041,745.1577,60.4372,42.3927,,,700
936460,2023-06-13 15:40:00,,666.6648,661.9501,726.8008,732.9676,747.0443,60.5849,42.3958,40.1416,,700
936461,2023-06-13 15:41:00,666.5459,666.2197,661.2995,728.2515,733.8583,749.5266,60.5965,42.5731,40.1702,,700
936462,2023-06-13 15:42:00,,665.0224,660.4785,,735.0802,750.0926,60.8654,42.4658,40.1988,,700
936463,2023-06-13 15:43:00,664.3418,663.5812,659.6024,729.4954,736.4094,750.0372,,42.5167,40.2273,,700
936464,2023-06-13 15:44:00,663.7977,663.5851,659.5642,730.4744,735.2887,750.5735,60.9041,42.6389,40.2559,,700
936465,2023-06-13 15:45:00,663.4682,664.0643,659.8016,731.6089,733.3623,751.3044,60.6851,42.5932,40.2845,,700
936466,2023-06-13 15:46:00,663.3366,663.9389,659.3428,731.4128,733.5834,751.0321,60.6946,42.5651,40.3183,,700
936467,2023-06-13 15:47:00,663.2668,663.6244,658.6663,730.8008,734.4759,750.4463,61.0186,42.6482,40.3583,,700
936468,2023-06-13 15:48:00,663.3888,663.0888,658.7719,730.2978,734.2897,749.3552,61.0923,42.7163,40.3983,,700
936469,2023-06-13 15:49:00,663.5675,662.4878,659.1089,729.8269,733.7845,748.1146,61.3442,42.6642,40.4383,,700
936470,2023-06-13 15:50:00,663.7901,662.7722,659.1911,729.4431,734.0377,748.0939,60.7894,42.5583,40.4782,,700
936471,2023-06-13 15:51:00,664.0256,663.3159,659.1988,729.0847,734.5128,748.4303,60.9414,42.6423,40.5124,,700
936472,2023-06-13 15:52:00,664.0156,663.5459,659.1752,727.9411,733.6125,747.6005,61.0396,42.6908,40.5397,,700
936473,2023-06-13 15:53:00,,663.6744,659.1414,726.5429,732.2664,746.3929,60.9094,42.7244,40.5669,,700
936474,2023-06-13 15:54:00,664.1447,663.8202,659.4773,726.4518,732.2388,746.4202,61.1297,42.5823,40.5942,,700
936475,2023-06-13 15:55:00,664.4613,663.9716,659.9305,726.7754,732.6294,746.8392,61.1589,42.7701,40.6215,,700
936476,2023-06-13 15:56:00,664.6899,664.2886,660.1317,726.8881,731.9624,746.4783,,42.7512,40.6487,,700
936477,2023-06-13 15:57:00,664.8904,664.6585,660.2524,726.9334,730.9577,745.8685,61.1116,42.7736,,,700
936478,2023-06-13 15:58:00,665.2435,665.5418,660.9698,726.4189,730.4791,745.4937,61.1088,42.7067,40.7036,,700
936479,2023-06-13 15:59:00,665.6463,666.5925,661.8817,725.7219,730.1721,745.1956,61.0997,42.7678,40.7336,,700
936480,2023-06-13 16:00:00,665.8277,666.8257,662.0767,725.3092,729.3151,744.7941,61.4035,,40.7636,,700
936481,2023-06-13 16:01:00,665.9372,666.7937,662.0392,724.9888,728.2798,744.3591,61.2063,42.7436,40.7936,,700
936482,2023-06-13 16:02:00,,666.7022,662.0229,724.6879,729.0757,744.6795,61.4735,42.8063,40.8236,,700
936483,2023-06-13 16:03:00,665.9572,666.5914,662.0134,724.3933,730.4607,,61.4682,42.8545,40.8536,,700
936484,2023-06-13 16:04:00,663.9876,664.4432,659.9966,727.0217,733.44,746.6281,61.5357,43.0074,40.8837,,700
936485,2023-06-13 16:05:00,661.4321,661.6877,657.3816,730.5211,736.8943,748.2582,61.7045,43.0364,40.9097,,700
936486,2023-06-13 16:06:00,661.0449,661.2375,656.7827,731.7267,737.0861,748.1758,61.7635,43.1037,40.9312,,700
936487,2023-06-13 16:07:00,661.3695,,656.8458,732.1792,736.2066,747.5313,61.6416,43.0586,40.9526,,700
936488,2023-06-13 16:08:00,661.2166,661.4483,656.6774,731.5822,735.5008,746.7942,,43.1039,,,700
936489,2023-06-13 16:09:00,660.9136,661.2261,656.4362,730.6552,734.8496,,,43.1286,40.9954,,700
936490,2023-06-13 16:10:00,660.8971,661.2021,656.4665,729.8143,734.9666,746.3892,61.4913,43.1151,41.0168,,700
936491,2023-06-13 16:11:00,660.9739,661.2427,656.5851,729.0015,735.3338,747.1177,,43.1114,41.0383,,700
936492,2023-06-13 16:12:00,660.8555,660.8331,656.15,729.6507,735.2231,746.8493,,43.1186,41.0597,,700
936493,2023-06-13 16:13:00,660.6753,660.2812,655.5399,730.7621,734.9614,746.2658,61.9424,,41.0811,,700
936494,2023-06-13 16:14:00,661.0262,660.7289,656.0149,729.9918,734.3132,745.9418,62.1962,43.2831,41.1051,,700
936495,2023-06-13 16:15:00,661.5527,661.5072,656.8487,728.5991,733.5372,745.7035,62.0772,43.3494,,,700
936496,2023-06-13 16:16:00,661.7764,661.8589,656.8809,728.4146,732.4051,745.5715,61.6827,43.2225,41.1909,,700
936497,2023-06-13 16:17:00,661.9124,662.0872,656.6812,728.5796,731.1699,745.4702,61.9212,43.3726,41.2338,,700
936498,2023-06-13 16:18:00,662.1547,662.2207,656.9216,729.2307,,746.9743,,43.4752,41.2767,,700
936499,2023-06-13 16:19:00,662.4316,662.3234,657.3047,730.0395,732.3401,748.9992,61.9703,43.4285,41.1373,,700
936500,2023-06-13 16:20:00,663.4141,663.2811,658.5625,727.7277,730.7299,747.3895,62.33,43.4995,41.3275,,700
936501,2023-06-13 16:21:00,664.6214,664.5111,660.0989,,728.3394,744.6222,62.5062,43.4829,41.3875,,700
936502,2023-06-13 16:22:00,665.6583,665.4999,,721.8938,726.6017,742.9544,62.4171,43.5962,41.4475,,700
936503,2023-06-13 16:23:00,,,661.6461,719.6126,725.0712,741.6359,62.1771,43.6262,41.5037,,700
936504,2023-06-13 16:24:00,666.3052,666.2936,661.4928,720.3021,725.6441,742.0543,62.2935,43.6428,41.5337,,700
936505,2023-06-13 16:25:00,665.5595,665.8548,661.0839,721.9152,726.8708,743.0126,62.0214,43.7076,41.5637,,700
936506,2023-06-13 16:26:00,666.2044,666.4593,661.7218,721.8008,726.6874,743.5846,62.4818,43.8312,41.5937,,700
936507,2023-06-13 16:27:00,,667.3914,662.6885,,726.0611,744.0352,,43.7936,41.6238,,700
936508,2023-06-13 16:28:00,666.7772,666.8802,662.2298,722.0001,726.6835,744.1626,,43.7867,41.6538,,700
936509,2023-06-13 16:29:00,665.7559,665.9039,661.3118,723.3436,727.7083,744.1858,61.8804,43.8544,41.6838,,700
936510,2023-06-13 16:30:00,666.3449,666.3495,661.7983,723.1988,727.8291,744.0776,61.9084,43.8627,41.6085,,700
936511,2023-06-13 16:31:00,667.4127,667.2178,662.7023,722.6114,727.6813,743.9302,62.3647,43.8655,41.6906,,700
936512,2023-06-13 16:32:00,667.2922,667.2375,662.7272,722.3826,727.2857,743.8536,61.9924,43.9487,41.6156,,700
936513,2023-06-13 16:33:00,666.8174,,662.49,722.2607,726.8162,743.7982,62.4035,43.9653,41.5405,,700
936514,2023-06-13 16:34:00,664.7688,665.0906,660.3213,,,745.9281,62.2156,43.8836,41.6617,,700
936515,2023-06-13 16:35:00,,662.6367,657.5312,727.9932,731.8772,748.7609,61.7991,44.0065,41.7032,,700
936516,2023-06-13 16:36:00,662.3404,662.6773,657.5917,726.9066,732.2321,747.3738,62.0727,43.9847,41.7293,,700
936517,2023-06-13 16:37:00,663.3345,663.5251,658.5748,,731.7484,744.6211,62.2992,43.9278,41.7554,,700
936518,2023-06-13 16:38:00,,663.7516,658.8039,723.7996,730.6409,744.4822,62.4354,43.8061,41.7815,,700
936519,2023-06-13 16:39:00,663.3699,663.7841,658.7975,723.7832,729.3385,745.1595,62.7537,43.8008,41.8076,,700
936520,2023-06-13 16:40:00,663.4577,663.7189,658.8666,723.3247,729.3409,745.3814,62.4255,43.8874,41.8337,,700
936521,2023-06-13 16:41:00,,663.6215,658.9605,722.7206,729.7736,745.4532,62.4979,43.9389,41.8598,,700
936522,2023-06-13 16:42:00,663.6517,663.4755,659.0633,722.7514,729.7572,744.0214,62.6417,,41.8859,,700
936523,2023-06-13 16:43:00,663.6547,,659.1689,722.9843,729.5979,742.1113,63.0263,44.0308,,,700
936524,2023-06-13 16:44:00,661.5416,661.0567,,725.6801,731.0012,744.9672,63.0676,,41.9729,,700
936525,2023-06-13 16:45:00,658.7891,658.1663,654.2407,729.12,732.8765,749.2629,63.4312,44.0767,42.0228,,700
936526,2023-06-13 16:46:00,658.3567,,653.8625,729.8487,733.2353,749.7925,63.8662,44.0514,42.0727,,700
936527,2023-06-13 16:47:00,658.6798,658.5556,654.2732,729.6946,733.1002,749.0957,,44.1024,42.1272,,700
936528,2023-06-13 16:48:00,658.5318,,654.1136,,732.5223,748.4915,63.6182,44.1961,42.1872,,700
936529,2023-06-13 16:49:00,658.2287,658.4947,653.7662,728.8752,731.7986,747.9178,63.7706,44.1787,42.2472,,700
936530,2023-06-13 16:50:00,658.1547,658.3713,653.7208,730.0789,732.9888,749.3435,64.0208,44.3351,42.3066,,700
936531,2023-06-13 16:51:00,658.1551,658.2479,653.7734,731.8182,734.8005,751.4184,63.97,44.3723,42.3612,,700
936532,2023-06-13 16:52:00,659.2885,,654.5991,730.3144,734.1681,749.7634,64.4272,44.4489,42.4158,,700
936533,2023-06-13 16:53:00,660.7736,660.6431,655.6649,727.8039,732.7771,746.9507,64.3637,44.5082,42.4704,,700
936534,2023-06-13 16:54:00,660.7614,660.7491,655.5568,727.5608,732.9655,748.0293,64.3306,44.5526,42.5081,,700
936535,2023-06-13 16:55:00,660.2723,660.4508,655.0749,728.0398,733.6569,750.3472,,44.4867,42.5257,,700
936536,2023-06-13 16:56:00,660.7953,660.9863,655.7557,727.7121,732.2266,749.9021,63.8936,44.6112,42.5433,,700
936537,2023-06-13 16:57:00,661.6137,661.7652,,727.1489,730.1768,748.6502,64.2741,44.7502,,,700
936538,2023-06-13 16:58:00,662.4366,662.6908,657.4523,726.6259,729.52,747.8673,63.9496,44.9029,42.5786,,700
936539,2023-06-13 16:59:00,663.2607,663.6601,658.0263,726.1147,729.2775,747.2238,63.6794,45.0109,42.5963,,700
936540,2023-06-13 17:00:00,663.2929,663.5568,658.1363,725.7357,729.5552,,63.5887,45.0324,42.6139,,700
936541,2023-06-13 17:01:00,663.0675,663.1048,658.0955,725.3998,730.0021,745.1317,63.8334,45.0639,42.6315,,700
936542,2023-06-13 17:02:00,661.9407,661.9866,657.1698,725.8097,730.3759,745.7368,63.5551,45.0862,42.6492,,700
936543,2023-06-13 17:03:00,660.5312,660.6594,655.9667,726.4534,730.7269,746.8772,63.5062,45.0407,42.6668,,700
936544,2023-06-13 17:04:00,660.0392,660.1705,655.1529,726.5268,730.9513,746.8641,63.3014,44.8256,42.6845,,700
936545,2023-06-13 17:05:00,659.8519,659.96,654.4684,726.4108,731.1337,746.4679,63.6348,44.8034,42.7025,,700
936546,2023-06-13 17:06:00,658.9267,659.0906,653.6467,729.5234,734.0493,749.0848,63.5042,44.7423,42.7232,,700
936547,2023-06-13 17:07:00,657.7726,658.0167,652.7823,733.6378,,752.6365,64.2304,44.6593,42.7438,,700
936548,2023-06-13 17:08:00,657.0627,657.1728,652.0021,734.3784,738.8445,753.6897,,44.7652,42.7645,,700
936549,2023-06-13 17:09:00,656.4992,656.4046,651.2496,734.0065,738.9751,753.9191,64.0836,44.8164,42.7852,,700
936550,2023-06-13 17:10:00,656.6439,656.5269,651.6564,734.3141,739.2011,753.9721,64.1827,44.8263,42.8059,,700
936551,2023-06-13 17:11:00,656.9971,656.9115,652.4046,734.8218,739.4552,753.9731,,44.8651,42.8266,,700
936552,2023-06-13 17:12:00,657.2494,657.1478,652.5675,735.7849,739.4728,753.9411,64.1207,44.8453,42.8473,,700
936553,2023-06-13 17:13:00,,657.3391,652.5523,736.8864,739.4184,753.8992,64.1335,44.6218,,,700
936554,2023-06-13 17:14:00,657.4828,657.8101,,736.5205,739.6047,753.6609,62.0652,43.6298,42.8887,,700
936555,2023-06-13 17:15:00,657.4357,658.3597,652.2912,735.7419,739.8587,753.3672,61.2299,43.0061,42.9454,,700
936556,2023-06-13 17:16:00,658.1705,658.6917,652.6727,735.5144,739.0787,753.0485,60.5345,42.5577,43.0455,,700
936557,2023-06-13 17:17:00,659.1495,658.9557,653.2187,735.4591,737.9759,752.7219,60.0659,42.1996,43.1391,,700
936558,2023-06-13 17:18:00,659.2086,659.4011,653.6834,,737.7441,,60.1318,42.0127,,,700
936559,2023-06-13 17:19:00,658.9755,,654.1223,735.6571,737.7891,752.5779,60.1338,41.8512,43.3085,,700
936560,2023-06-13 17:20:00,658.7972,659.4571,653.9286,735.8247,738.5786,753.2941,59.8877,41.8259,43.3751,,700
936561,2023-06-13 17:21:00,658.6351,658.7301,653.5483,736.0063,739.5875,754.2323,59.9397,41.7887,43.4417,,700
936562,2023-06-13 17:22:00,659.2924,659.2292,653.9493,735.7658,739.4285,754.3308,60.1853,41.7835,43.5035,,700
936563,2023-06-13 17:23:00,660.2135,,654.6017,735.3893,738.8935,754.1589,60.0668,,43.5321,,700
936564,2023-06-13 17:24:00,660.6065,660.5511,655.2379,735.4884,738.7769,753.2095,59.9197,41.6771,43.5607,,700
936565,2023-06-13 17:25:00,660.8325,660.8317,655.8688,735.7381,738.7928,,59.8869,41.6391,43.5892,,700
936566,2023-06-13 17:26:00,660.7614,660.7161,655.7807,735.6485,738.4689,751.9322,59.7918,41.5986,43.6178,,700
936567,2023-06-13 17:27:00,660.5975,660.4768,,735.4528,738.0388,752.1983,59.7088,41.5136,43.6463,,700
936568,2023-06-13 17:28:00,661.2034,661.2231,655.9572,734.7403,737.7237,751.9009,59.7335,41.4962,43.6749,,700
936569,2023-06-13 17:29:00,662.0576,662.2871,,733.8611,737.4458,751.4218,60.1172,41.5655,43.7031,,700
936570,2023-06-13 17:30:00,661.3771,661.8227,656.5274,733.9199,738.0118,752.5062,,41.5509,43.7292,,700
936571,2023-06-13 17:31:00,660.2186,,656.0616,734.2708,738.8407,754.0775,59.8745,41.6538,43.7553,,700
936572,2023-06-13 17:32:00,659.4457,,655.2216,734.74,739.4549,754.6873,59.7698,41.6315,43.7815,,700
936573,2023-06-13 17:33:00,658.7944,659.3332,654.2636,735.2464,740.0013,754.9941,59.8093,41.5581,43.8076,,700
936574,2023-06-13 17:34:00,659.0256,,654.0857,735.7324,,754.6189,60.1347,41.5789,43.8337,,700
936575,2023-06-13 17:35:00,,,654.1536,736.2119,740.8562,754.0287,60.1392,41.6227,43.8598,,700
936576,2023-06-13 17:36:00,,660.7642,654.3983,736.7782,,754.0259,60.6517,41.6763,43.8859,,700
936577,2023-06-13 17:37:00,660.1556,661.2285,654.6955,737.3703,741.4643,,60.5412,41.7264,43.9074,,700
936578,2023-06-13 17:38:00,661.1079,661.7458,655.4746,734.7644,739.3129,754.2079,60.1356,41.7474,43.9237,,700
936579,2023-06-13 17:39:00,662.2739,662.2801,,731.1347,736.3799,754.1676,60.2063,41.8126,43.9399,,700
936580,2023-06-13 17:40:00,662.5514,662.6801,657.0188,730.2085,735.6211,753.1271,59.7506,41.8074,43.9561,,700
936581,2023-06-13 17:41:00,662.5408,663.0365,,730.1591,735.5674,751.7624,59.6698,41.7319,43.9723,,700
936582,2023-06-13 17:42:00,662.3697,662.9308,657.2342,730.2245,735.2946,751.7104,60.0189,41.7225,43.9885,,700
936583,2023-06-13 17:43:00,662.1508,662.6874,,730.3242,734.9565,752.0496,60.1585,41.7521,44.0047,,700
936584,2023-06-13 17:44:00,662.2295,662.8665,656.7517,731.3067,734.8497,751.4747,,41.7662,,,700
936585,2023-06-13 17:45:00,662.4032,663.1805,656.9806,732.5711,734.8166,750.6079,60.4421,,44.0372,,700
936586,2023-06-13 17:46:00,661.7321,662.5238,656.4815,733.3064,735.9528,752.0558,59.9657,41.8595,44.0534,,700
936587,2023-06-13 17:47:00,660.7903,661.5563,655.7493,733.8724,737.4633,754.2447,60.2601,41.9541,44.0696,,700
936588,2023-06-13 17:48:00,661.1391,661.6438,655.7104,733.7371,738.1281,754.9297,59.9955,42.0062,44.0858,,700
936589,2023-06-13 17:49:00,661.8624,662.0375,655.8728,733.3984,738.5473,755.1779,60.0452,42.0489,44.0846,,700
936590,2023-06-13 17:50:00,,661.8831,655.8942,732.8062,738.3579,754.6042,59.8781,42.0138,,,700
936591,2023-06-13 17:51:00,661.4073,661.5581,655.8716,,737.9789,753.7745,59.8926,41.9778,43.8957,,700
936592,2023-06-13 17:52:00,661.3991,661.5369,656.1855,731.8969,736.7935,752.5881,59.9246,41.9641,43.8863,,700
936593,2023-06-13 17:53:00,661.5015,661.6125,656.6065,731.7967,735.3514,751.2882,59.6818,41.8845,43.8769,,700
936594,2023-06-13 17:54:00,661.0721,661.3549,656.3619,731.7601,735.3661,751.2832,59.3677,41.8315,43.8675,,700
936595,2023-06-13 17:55:00,660.4738,660.9915,655.9061,731.7436,735.8432,751.6892,59.7242,41.8491,43.8582,,700
936596,2023-06-13 17:56:00,660.2022,660.5194,655.4862,729.9123,734.5849,751.2384,59.4161,41.8555,43.8488,,700
936597,2023-06-13 17:57:00,660.0334,660.0131,655.0777,727.5098,732.7805,750.5181,59.1972,41.7817,43.8394,,700
936598,2023-06-13 17:58:00,660.8435,660.8873,655.8018,726.6687,732.8024,748.5147,59.2648,41.7443,43.83,,700
936599,2023-06-13 17:59:00,661.9697,662.2076,656.8919,,733.4143,746.0969,59.37,41.7576,43.8207,,700
936600,2023-06-13 18:00:00,662.7703,663.1979,,726.5999,733.8668,746.4577,59.8745,41.7786,43.8113,,700
936601,2023-06-13 18:01:00,663.4683,664.0842,658.4239,727.0583,734.2689,747.6941,59.5288,41.7935,43.8019,,700
936602,2023-06-13 18:02:00,664.4308,664.9907,,726.6743,732.9789,747.4166,59.8439,41.8569,43.7925,,700
936603,2023-06-13 18:03:00,,665.9032,660.4103,726.0398,731.1858,746.6891,60.1758,41.9106,43.7832,,700
936604,2023-06-13 18:04:00,666.2342,666.5825,661.1106,724.4546,730.9877,746.0457,59.7436,42.0105,43.7738,,700
936605,2023-06-13 18:05:00,666.9055,667.1858,661.7039,722.5595,731.3094,745.4298,59.3982,41.9306,43.7644,,700
936606,2023-06-13 18:06:00,667.1608,667.1839,661.7291,725.3788,733.2936,748.3512,59.4963,41.9542,,,700
936607,2023-06-13 18:07:00,,666.9897,661.5739,729.6958,735.8059,752.3964,59.5122,41.9213,43.7457,,700
936608,2023-06-13 18:08:00,,667.1113,661.7865,726.0533,,748.0159,59.5216,41.8473,43.7363,,700
936609,2023-06-13 18:09:00,667.5486,667.3335,662.1161,,728.4113,740.9542,57.8763,41.8289,43.7269,,700
936610,2023-06-13 18:10:00,668.1311,667.9918,662.4993,717.9896,727.6328,738.0848,57.64,,43.7175,,700
936611,2023-06-13 18:11:00,668.8613,668.7935,662.9001,717.5105,728.0942,736.5938,57.9722,41.7255,43.7082,,700
936612,2023-06-13 18:12:00,668.6797,668.7758,663.1072,716.3846,725.3116,735.5532,58.3251,41.7586,43.7035,,700
936613,2023-06-13 18:13:00,668.2022,668.4921,663.2513,715.0487,721.4762,734.6589,58.3662,41.6667,43.7321,,700
936614,2023-06-13 18:14:00,667.5055,667.8234,662.6152,713.8409,719.8787,732.8206,58.4096,,43.7607,,700
936615,2023-06-13 18:15:00,666.7459,667.0441,661.7549,712.6698,718.9242,730.7112,58.4065,,43.7892,,700
936616,2023-06-13 18:16:00,665.4958,665.6265,660.3696,714.6252,721.6594,732.3909,58.8903,41.7536,43.8178,,700
936617,2023-06-13 18:17:00,664.0847,663.9994,658.8119,717.6069,725.6055,735.3144,59.0547,41.7457,43.8464,,700
936618,2023-06-13 18:18:00,663.5487,663.5814,658.1171,719.2855,727.2143,737.3183,59.3121,41.7553,43.8749,,700
936619,2023-06-13 18:19:00,,663.5576,657.7035,720.5394,728.0614,739.0224,59.6317,41.7076,43.9025,,700
936620,2023-06-13 18:20:00,663.0749,663.1024,657.6082,722.4019,729.1212,740.0996,59.5263,41.7362,43.9232,,700
936621,2023-06-13 18:21:00,662.8606,,657.6156,724.4609,730.2497,740.9743,59.8027,,43.9439,,700
936622,2023-06-13 18:22:00,663.2619,662.8778,657.9883,724.4619,730.2505,741.1018,59.9199,41.8512,43.9646,,700
936623,2023-06-13 18:23:00,663.8552,663.5484,658.4749,723.8209,729.8996,740.9962,60.0753,41.8413,43.9853,,700
936624,2023-06-13 18:24:00,664.2341,,658.9028,724.8828,730.0986,742.7834,59.9738,41.8423,,,700
936625,2023-06-13 18:25:00,664.5515,664.8737,659.3138,726.4339,730.4557,745.1144,59.7914,41.8967,44.0267,,700
936626,2023-06-13 18:26:00,664.9898,665.6378,659.6978,726.0249,730.0171,,59.9413,41.8937,44.0474,,700
936627,2023-06-13 18:27:00,,666.4355,660.0729,724.9695,729.3161,745.7544,59.8053,41.8862,44.0681,,700
936628,2023-06-13 18:28:00,666.6242,667.1079,660.8782,723.6876,728.1666,744.2209,60.0301,41.8893,44.0888,,700
936629,2023-06-13 18:29:00,667.9934,667.7408,661.8186,722.3346,726.8763,742.1944,59.9196,41.9295,44.1046,,700
936630,2023-06-13 18:30:00,668.4888,668.3993,662.9637,720.8657,726.0906,740.5351,59.7093,41.9335,44.1146,,700
936631,2023-06-13 18:31:00,,669.0657,664.1722,,725.4611,738.9894,,41.9224,44.1246,,700
936632,2023-06-13 18:32:00,669.0764,669.6828,,718.1542,724.5949,739.0389,59.9068,41.9576,44.1346,,700
936633,2023-06-13 18:33:00,669.4785,670.2856,664.3773,717.0333,723.6604,739.5481,59.6997,41.9984,44.1445,,700
936634,2023-06-13 18:34:00,669.3052,670.0107,,,723.0635,739.9234,59.6388,42.0255,44.1545,,700
936635,2023-06-13 18:35:00,668.9419,669.4461,,715.6597,,740.2544,59.9086,42.0063,44.1645,,700
936636,2023-06-13 18:36:00,669.5282,,,714.7754,721.8796,738.2457,59.5538,41.9902,44.1745,,700
936637,2023-06-13 18:37:00,670.4213,670.6504,665.4111,713.8074,721.1126,735.4807,59.5735,,44.1845,,700
936638,2023-06-13 18:38:00,670.4949,670.9135,665.2552,713.8172,721.3932,736.4,59.6426,42.0619,44.1945,,700
936639,2023-06-13 18:39:00,670.3032,671.0143,664.7811,714.1436,722.0131,738.5121,59.5796,42.0309,44.2045,,700
936640,2023-06-13 18:40:00,669.5178,670.3693,663.8484,715.0527,722.1826,739.7384,59.5531,42.0662,44.2145,,700
936641,2023-06-13 18:41:00,668.5606,669.5086,662.7831,716.1304,722.2219,740.7085,59.5358,41.9936,44.2245,,700
936642,2023-06-13 18:42:00,,666.6993,660.7037,719.1493,724.6438,743.1849,59.3137,42.0287,44.2345,,700
936643,2023-06-13 18:43:00,662.8064,663.2647,658.2988,722.7913,727.8305,746.1447,59.6573,,44.2445,,700
936644,2023-06-13 18:44:00,662.3783,662.5593,657.4915,723.9344,729.1623,747.2922,59.7503,41.9661,44.2545,,700
936645,2023-06-13 18:45:00,662.8287,662.7372,657.2012,724.2687,729.8937,,59.7696,41.9965,44.2645,,700
936646,2023-06-13 18:46:00,,662.5361,656.9621,724.3583,730.3339,747.6273,60.1214,42.0952,44.2745,,700
936647,2023-06-13 18:47:00,661.8492,662.2241,656.7379,724.3763,730.6889,747.1713,59.8543,42.0168,44.2845,,700
936648,2023-06-13 18:48:00,661.4276,661.8343,656.3217,724.3851,,,59.9637,42.0162,44.2945,,700
936649,2023-06-13 18:49:00,661.0663,661.4198,655.8441,,731.55,746.79,60.2338,42.0356,44.2089,,700
936650,2023-06-13 18:50:00,661.3053,661.6498,656.1073,723.8553,730.6648,746.3042,60.0663,42.0726,44.1906,,700
936651,2023-06-13 18:51:00,,662.0923,656.6145,723.1412,729.3427,745.7092,60.2105,42.0416,44.2546,,700
936652,2023-06-13 18:52:00,661.5343,661.9427,656.4161,723.3663,729.0082,744.9132,59.9536,42.0436,44.1546,,700
936653,2023-06-13 18:53:00,661.1226,661.6056,655.9943,723.8889,728.9864,744.0535,59.8083,42.0519,44.1911,,700
936654,2023-06-13 18:54:00,661.4728,661.7161,656.2049,,727.3275,742.6386,59.9257,42.0526,44.2607,,700
936655,2023-06-13 18:55:00,662.0463,661.9577,656.6007,719.3978,725.1889,741.0611,59.5688,42.0063,44.1751,,700
936656,2023-06-13 18:56:00,662.1085,662.0452,656.7192,719.9461,724.6778,740.2585,59.5863,42.0564,44.1242,,700
936657,2023-06-13 18:57:00,662.0076,662.0836,656.7492,721.4988,724.6859,739.7032,59.4457,42.0271,44.2978,,700
936658,2023-06-13 18:58:00,661.6309,662.1901,656.9043,720.4449,724.4463,,59.3937,41.9668,44.2796,,700
936659,2023-06-13 18:59:00,661.1675,,657.0988,718.5723,724.1289,735.2559,,42.0377,44.2614,,700
936660,2023-06-13 19:00:00,661.7248,662.9061,657.2564,716.5573,722.2257,734.5832,59.6159,42.0762,44.2432,,700
936661,2023-06-13 19:01:00,662.6012,663.6381,657.4025,714.4978,719.8266,734.4665,59.6627,42.1275,,,700
936662,2023-06-13 19:02:00,662.6983,663.6527,657.7483,715.1221,720.1359,735.2347,59.3795,42.1635,44.2069,,700
936663,2023-06-13 19:03:00,662.5403,663.4325,658.1594,716.6247,721.3317,736.2925,,42.2423,44.1887,,700
936664,2023-06-13 19:04:00,,663.8627,658.3241,715.2721,720.4935,734.8529,59.3929,42.1686,44.1705,,700
936665,2023-06-13 19:05:00,,664.5042,658.4087,712.9919,718.9946,732.6022,59.6138,42.2029,44.1523,,700
936666,2023-06-13 19:06:00,663.5684,664.3099,657.9923,710.7052,716.46,730.5813,59.3267,42.1826,44.1341,,700
936667,2023-06-13 19:07:00,663.1549,,657.4173,708.4164,713.5976,728.6332,58.9311,42.1249,44.1159,,700
936668,2023-06-13 19:08:00,663.0023,663.6995,657.4697,707.1769,713.9554,727.9995,59.0145,42.1454,44.1363,,700
936669,2023-06-13 19:09:00,662.9354,663.6491,657.7282,,,727.7976,58.8082,42.1481,44.2085,,700
936670,2023-06-13 19:10:00,663.9905,664.4375,658.6325,704.1563,713.1633,,58.9836,42.1326,44.1918,,700
936671,2023-06-13 19:11:00,665.4154,665.5024,659.7497,701.6249,709.7613,724.7224,59.0247,42.1904,44.3125,,700
936672,2023-06-13 19:12:00,665.1816,665.3691,659.5954,,711.6654,727.0254,59.1292,42.3237,44.3398,,700
936673,2023-06-13 19:13:00,664.4157,664.8516,659.0332,708.3501,715.2711,730.6207,59.1934,42.3257,,,700
936674,2023-06-13 19:14:00,663.8013,664.3705,658.5028,708.5705,716.2654,731.9629,59.5613,42.3837,44.3943,,700
936675,2023-06-13 19:15:00,663.2358,663.9011,657.9826,707.5114,716.4152,732.5763,59.5924,42.4261,44.4216,,700
936676,2023-06-13 19:16:00,663.3495,664.0036,658.2545,707.8544,715.1519,731.5635,59.3734,42.4127,44.4488,,700
936677,2023-06-13 19:17:00,,664.2905,658.7818,708.6493,,730.0264,59.4336,42.4437,44.4761,,700
936678,2023-06-13 19:18:00,663.9151,,658.7745,707.5834,713.3289,729.1425,59.3417,42.4083,44.4958,,700
936679,2023-06-13 19:19:00,664.1159,664.0314,658.5939,,713.7483,728.4705,59.4443,42.4637,44.4625,,700
936680,2023-06-13 19:20:00,664.1241,664.0343,658.2673,705.2147,713.4046,728.8074,,42.4929,44.4291,,700
936681,2023-06-13 19:21:00,664.0688,664.1002,657.8927,704.8354,712.8091,729.4771,59.2993,42.4844,44.3958,,700
936682,2023-06-13 19:22:00,664.1585,664.3801,658.3589,705.0651,711.8108,728.0851,59.0527,42.4563,44.3624,,700
936683,2023-06-13 19:23:00,664.2937,664.7272,659.0895,705.4863,710.6859,726.0448,,42.3673,44.3291,,700
936684,2023-06-13 19:24:00,663.8074,664.0263,658.7059,705.9649,711.7569,725.7005,58.8383,42.3046,44.3251,,700
936685,2023-06-13 19:25:00,663.1396,663.0191,657.9967,706.4603,713.4697,,,42.3913,44.4764,,700
936686,2023-06-13 19:26:00,662.7213,662.9479,657.6176,706.3838,713.4189,726.7592,59.2425,42.4286,44.3248,,700
936687,2023-06-13 19:27:00,662.3826,663.1756,657.3439,706.1247,,727.9077,59.3535,42.4852,44.5025,,700
936688,2023-06-13 19:28:00,662.5434,663.4183,657.7022,705.8083,713.0938,728.8882,59.2938,42.4641,44.5232,,700
936689,2023-06-13 19:29:00,,663.6656,658.2602,705.4739,,729.8155,59.4472,42.4763,44.5439,,700
936690,2023-06-13 19:30:00,,664.1717,658.8439,705.5461,,729.1702,59.3966,42.5858,44.5646,,700
936691,2023-06-13 19:31:00,663.9071,664.7584,659.4355,705.7452,710.8672,728.0342,59.3188,42.5853,44.5853,,700
936692,2023-06-13 19:32:00,664.1422,664.8182,,704.9207,710.5439,726.2913,59.4779,42.5945,44.6059,,700
936693,2023-06-13 19:33:00,664.2767,664.7096,659.0828,703.7688,710.6502,724.3543,59.3321,42.6407,44.6266,,700
936694,2023-06-13 19:34:00,664.1942,664.6308,659.0072,702.3633,710.0638,723.6313,,42.7038,44.6473,,700
936695,2023-06-13 19:35:00,664.0424,664.5614,658.9974,700.8769,709.2562,723.2959,59.2454,,,,700
936696,2023-06-13 19:36:00,664.0562,664.5713,659.1237,701.6114,708.1837,722.3956,59.0487,42.6187,44.6887,,700
936697,2023-06-13 19:37:00,664.1222,664.6063,659.2929,703.0472,707.0274,721.3168,59.1961,42.6375,44.5007,,700
936698,2023-06-13 19:38:00,664.6821,665.0098,659.8046,701.2758,705.5628,720.2053,59.0769,42.6296,44.5062,,700
936699,2023-06-13 19:39:00,665.3815,665.5174,660.4131,698.5975,704.0109,719.0845,58.7009,42.6335,44.5118,,700
936700,2023-06-13 19:40:00,665.0383,665.3548,659.7166,696.7587,702.3756,718.7252,58.8594,42.6049,44.5173,,700
936701,2023-06-13 19:41:00,664.3615,664.9778,658.6026,695.1884,700.7135,718.6096,58.7415,42.5337,44.5229,,700
936702,2023-06-13 19:42:00,664.4287,665.0316,658.7667,694.8855,700.2011,717.5111,58.6356,42.5158,44.5284,,700
936703,2023-06-13 19:43:00,664.7257,665.2185,659.3256,694.9741,700.0439,,58.6888,42.5586,,,700
936704,2023-06-13 19:44:00,664.3744,664.5433,658.7125,,700.7379,716.4739,58.6113,42.5205,44.5395,,700
936705,2023-06-13 19:45:00,663.8206,663.5986,657.7331,,701.6982,717.3913,58.7114,42.5071,44.5451,,700
936706,2023-06-13 19:46:00,663.1445,663.0218,657.1115,695.8867,702.6419,,58.6736,42.4459,44.5507,,700
936707,2023-06-13 19:47:00,662.4294,,656.6048,698.2842,703.5803,718.8206,58.8091,42.4664,44.5562,,700
936708,2023-06-13 19:48:00,662.3783,662.5073,656.5885,701.7965,707.9566,722.1693,58.8802,42.4423,44.5618,,700
936709,2023-06-13 19:49:00,662.5136,662.5647,656.71,705.6217,713.2982,726.2653,59.1114,42.4786,44.5673,,700
936710,2023-06-13 19:50:00,662.8669,662.8785,657.3087,704.3303,711.0686,724.9798,59.4489,42.5325,44.5729,,700
936711,2023-06-13 19:51:00,663.2912,663.2759,658.0631,701.37,706.3696,721.9391,59.2557,42.5398,44.5784,,700
936712,2023-06-13 19:52:00,664.3315,664.2939,658.8744,696.5203,702.5342,717.5179,59.0708,,,,700
936713,2023-06-13 19:53:00,665.5745,665.5161,659.7045,691.0487,698.9831,712.6422,,42.5565,44.5895,,700
936714,2023-06-13 19:54:00,665.5427,665.6168,659.5847,689.8677,,713.4119,58.8162,42.5175,44.5951,,700
936715,2023-06-13 19:55:00,,665.3577,659.1603,690.0633,698.1936,715.9925,58.4373,,44.6006,,700
936716,2023-06-13 19:56:00,661.8971,662.1194,656.2008,693.0165,,716.6647,58.5606,42.4956,44.6062,,700
936717,2023-06-13 19:57:00,657.8967,658.0236,652.5116,696.7633,702.6369,716.7876,58.5428,42.5668,44.6118,,700
936718,2023-06-13 19:58:00,656.4139,656.6604,651.2748,697.1574,702.3931,715.9151,58.6367,42.4507,44.6173,,700
936719,2023-06-13 19:59:00,655.7599,656.1966,650.8453,696.4479,701.2476,,58.5011,42.3988,44.6229,,700
936720,2023-06-13 20:00:00,655.0536,655.5266,650.0913,696.3495,,,58.6747,42.4047,44.6284,,700
936721,2023-06-13 20:01:00,654.3307,654.7912,649.2346,696.4447,701.9475,714.9862,58.8387,42.3861,,,700
936722,2023-06-13 20:02:00,654.1626,654.5943,649.2105,696.4822,702.2207,714.8338,58.7871,42.3907,44.6395,,700
936723,2023-06-13 20:03:00,654.1752,654.5728,649.4577,696.5008,702.4022,,58.8692,42.3543,44.6451,,700
936724,2023-06-13 20:04:00,654.1378,654.4608,649.2672,699.52,705.5697,717.5143,58.7745,42.3736,44.6506,,700
936725,2023-06-13 20:05:00,654.0842,654.3195,648.9356,703.5071,709.7003,721.5625,58.8444,42.2885,44.6562,,700
936726,2023-06-13 20:06:00,653.8958,654.1204,,703.3829,710.4079,721.7436,58.9879,42.3236,44.6617,,700
936727,2023-06-13 20:07:00,653.6647,,648.1541,701.9559,710.0309,720.6993,59.1528,42.3256,44.6673,,700
936728,2023-06-13 20:08:00,653.0696,653.4966,647.9682,701.6935,710.4272,719.2238,59.3054,42.4036,44.6729,,700
936729,2023-06-13 20:09:00,652.3585,653.0299,647.8502,701.8025,711.0701,717.6108,59.4766,42.3479,44.6784,,700
936730,2023-06-13 20:10:00,652.4462,653.1075,647.7432,699.2586,707.5456,716.2093,,42.3109,,,700
936731,2023-06-13 20:11:00,652.7605,653.3396,647.6393,695.9624,702.8394,714.8679,59.0176,42.3662,44.6895,,700
936732,2023-06-13 20:12:00,652.9246,653.6895,647.9626,694.1914,700.8956,713.0568,59.0439,42.3744,44.6951,,700
936733,2023-06-13 20:13:00,653.0465,654.0726,648.4057,,699.7263,711.1141,58.9948,42.4038,44.6635,,700
936734,2023-06-13 20:14:00,653.5871,654.4346,648.7003,691.4862,698.1828,707.6903,58.8675,42.3587,44.6958,,700
936735,2023-06-13 20:15:00,654.2485,654.7905,,690.1192,696.5313,703.8388,59.0064,42.3864,44.6605,,700
936736,2023-06-13 20:16:00,654.1068,654.2748,648.7927,690.6198,696.8524,704.3072,58.9021,42.4313,44.6251,,700
936737,2023-06-13 20:17:00,653.7103,653.4826,648.5029,691.7126,,706.1455,59.0042,42.4077,44.5898,,700
936738,2023-06-13 20:18:00,653.5497,653.3258,648.4098,690.2636,696.4978,705.6328,58.9009,42.3757,44.5545,,700
936739,2023-06-13 20:19:00,,653.3761,648.3807,687.9866,694.4643,704.3543,58.6362,42.4025,44.5192,,700
936740,2023-06-13 20:20:00,653.4979,653.6768,648.7806,684.9212,691.9006,702.6992,58.2325,42.3388,44.6615,,700
936741,2023-06-13 20:21:00,653.5681,654.0608,649.3229,681.5938,689.1606,700.9188,58.0936,42.3347,44.4923,,700
936742,2023-06-13 20:22:00,653.7016,654.2418,649.5114,,686.0436,698.8411,58.0147,42.3568,44.4756,,700
936743,2023-06-13 20:23:00,653.8555,654.3575,,677.6034,682.8053,696.6677,57.9194,42.3333,,,700
936744,2023-06-13 20:24:00,654.2196,654.7968,649.5695,674.3862,680.6418,694.7022,57.7527,42.3116,44.4423,,700
936745,2023-06-13 20:25:00,654.6445,655.33,649.5266,670.7608,678.7901,692.7971,57.8394,42.3267,44.4256,,700
936746,2023-06-13 20:26:00,655.5513,656.2717,650.5117,668.5373,,690.6566,57.5661,,44.4089,,700
936747,2023-06-13 20:27:00,656.6003,,651.8003,666.7275,675.5242,688.4468,57.5639,42.2911,44.3923,,700
936748,2023-06-13 20:28:00,656.7102,657.4934,651.9845,667.0463,674.7536,686.9901,57.4101,42.3035,44.3756,,700
936749,2023-06-13 20:29:00,656.5501,657.3933,,667.9773,674.2229,685.7501,57.2409,42.2642,44.3589,,700
936750,2023-06-13 20:30:00,657.0517,657.6978,652.1613,667.5263,673.6235,685.4382,57.1798,42.2592,44.3423,,700
936751,2023-06-13 20:31:00,,,652.6094,666.6461,673.0027,685.4145,57.2037,42.2358,44.3256,,700
936752,2023-06-13 20:32:00,658.1409,658.1872,652.8518,664.3704,671.5653,683.5262,57.1591,42.2308,44.3089,,700
936753,2023-06-13 20:33:00,658.4207,658.1298,653.0296,661.6561,669.8712,681.0519,56.9786,42.2124,44.4756,,700
936754,2023-06-13 20:34:00,658.6215,658.4818,653.3597,660.6889,668.7908,679.4131,56.8402,42.1587,44.3024,,700
936755,2023-06-13 20:35:00,658.7967,658.9671,653.7395,660.2908,667.9103,678.0464,,42.1722,44.3224,,700
936756,2023-06-13 20:36:00,,658.8836,653.4393,660.5422,667.7004,677.7044,56.9745,42.1606,44.3424,,700
936757,2023-06-13 20:37:00,658.2065,658.6129,652.9155,661.0072,667.7113,677.6996,,42.1863,44.3624,,700
936758,2023-06-13 20:38:00,658.3441,658.5538,652.9391,660.3172,666.7419,677.1438,57.1515,42.2389,44.3824,,700
936759,2023-06-13 20:39:00,658.6288,658.5571,653.1241,659.2868,665.4836,676.4256,57.0579,42.2506,44.4024,,700
936760,2023-06-13 20:40:00,658.4982,658.7211,653.3651,657.5918,664.6467,675.9219,57.0246,42.2853,44.4224,,700
936761,2023-06-13 20:41:00,658.2477,658.9317,653.6223,655.7046,663.9316,675.4802,57.0716,42.2625,44.4424,,700
936762,2023-06-13 20:42:00,658.4642,659.4207,654.0916,653.6956,661.6574,673.8092,56.8239,42.2192,44.4624,,700
936763,2023-06-13 20:43:00,658.8327,660.0005,654.6298,651.6468,658.8758,671.7383,57.0167,,44.4824,,700
936764,2023-06-13 20:44:00,659.0829,660.3239,654.5322,649.8336,657.1648,670.6922,56.7902,42.2337,44.4635,,700
936765,2023-06-13 20:45:00,659.2942,,654.2253,,655.8063,669.9838,56.8464,42.2536,44.3228,,700
936766,2023-06-13 20:46:00,659.4945,660.1382,653.9847,,654.6294,668.5674,56.7174,42.2874,44.3729,,700
936767,2023-06-13 20:47:00,659.6915,,653.7639,645.0167,653.5067,666.9394,56.4669,42.2947,44.4229,,700
936768,2023-06-13 20:48:00,,659.8733,654.1567,643.0203,651.8935,664.0654,56.4366,42.3016,,,700
936769,2023-06-13 20:49:00,660.2883,660.5444,,640.8707,650.1241,660.7943,56.4075,42.2927,44.2986,,700
936770,2023-06-13 20:50:00,659.9206,659.8894,654.2098,639.7692,648.3034,659.8201,56.2415,42.2871,44.2881,,700
936771,2023-06-13 20:51:00,659.3389,658.8171,653.3212,638.9975,646.4666,659.5685,56.1237,42.3069,44.2776,,700
936772,2023-06-13 20:52:00,658.6664,658.6795,653.1527,637.0969,644.2063,657.7457,56.2246,42.2838,44.2671,,700
936773,2023-06-13 20:53:00,657.9644,658.8443,653.2172,,641.8091,655.4143,56.1887,42.3113,44.2565,,700
936774,2023-06-13 20:54:00,658.1028,658.6835,652.9394,632.2553,639.2164,,56.2226,42.3279,,,700
936775,2023-06-13 20:55:00,658.4812,658.4298,652.5639,629.5911,636.5679,650.4204,56.0872,42.2713,44.2355,,700
936776,2023-06-13 20:56:00,657.7168,657.7924,652.1376,629.2075,636.3542,649.6829,55.8424,42.2936,,,700
936777,2023-06-13 20:57:00,,657.0303,651.6947,629.5653,,649.5241,55.5006,42.2673,44.2144,,700
936778,2023-06-13 20:58:00,656.3506,657.0436,651.7108,628.8366,636.4618,647.9507,55.6336,,44.2039,,700
936779,2023-06-13 20:59:00,656.4131,657.3077,651.8754,627.7563,635.6525,645.9196,55.7793,42.2828,44.1934,,700
936780,2023-06-13 21:00:00,656.7606,657.2328,651.8581,627.0044,634.5305,645.5992,55.9318,42.3136,44.1829,,700
936781,2023-06-13 21:01:00,657.2005,657.0479,,626.3588,633.3071,645.8332,55.6989,42.3162,44.1724,,700
936782,2023-06-13 21:02:00,657.2386,657.2991,652.1148,624.8898,632.3446,644.5575,55.3823,42.2815,44.1618,,700
936783,2023-06-13 21:03:00,657.1579,657.6791,652.5683,623.1778,631.4591,642.8363,55.3013,42.2686,44.1513,,700
936784,2023-06-13 21:04:00,657.6388,,652.7143,620.6647,629.0868,640.8769,55.3822,,44.1408,,700
936785,2023-06-13 21:05:00,658.3026,658.1087,652.7601,617.8905,626.2302,638.8399,55.1902,42.2073,44.1303,,700
936786,2023-06-13 21:06:00,658.6225,658.3101,653.1842,614.8715,622.4583,635.0768,55.1698,42.2288,44.1197,,700
936787,2023-06-13 21:07:00,658.8409,658.5143,653.7198,611.7803,618.4166,630.8049,56.1608,43.0191,44.1092,,700
936788,2023-06-13 21:08:00,659.5518,659.3439,654.3586,607.6734,613.6185,625.7568,56.5597,,,,700
936789,2023-06-13 21:09:00,660.4057,660.3552,655.0273,603.2714,608.6006,620.4831,56.7214,44.1807,44.0252,,700
936790,2023-06-13 21:10:00,660.6795,660.6795,655.5751,601.1997,606.6199,618.2756,56.9297,44.6515,43.9584,,700
936791,2023-06-13 21:11:00,660.7871,,656.0883,599.7958,605.5094,616.9466,56.89,45.0175,43.8916,,700
936792,2023-06-13 21:12:00,660.2711,660.3751,655.6908,599.3378,604.9569,616.1973,57.1555,45.1637,,,700
936793,2023-06-13 21:13:00,659.5499,659.7593,654.9938,599.1911,604.5881,615.6386,56.71,45.3109,43.7584,,700
936794,2023-06-13 21:14:00,,659.7134,,596.3297,601.9617,612.4635,56.8731,45.6039,43.6938,,700
936795,2023-06-13 21:15:00,660.2562,659.8314,655.2817,592.6877,598.6863,,56.7165,45.6943,43.6439,,700
936796,2023-06-13 21:16:00,660.5042,660.0717,655.2746,590.8433,596.9771,607.1267,56.9508,45.7281,43.5939,,700
936797,2023-06-13 21:17:00,660.6748,660.3513,655.1847,,595.7725,606.5286,56.8371,45.8026,43.5439,,700
936798,2023-06-13 21:18:00,660.9081,660.5545,655.4895,589.0324,595.1092,605.7857,56.7449,,43.4951,,700
936799,2023-06-13 21:19:00,661.1618,660.7328,655.9225,588.7205,594.6215,604.9959,56.3483,45.9348,,,700
936800,2023-06-13 21:20:00,661.2228,660.8181,655.9864,,592.6054,604.2386,,46.0091,,,700
936801,2023-06-13 21:21:00,661.2226,,655.9333,583.6351,590.1048,603.4917,56.2484,,,,700
936802,2023-06-13 21:22:00,661.5573,661.3684,656.1795,580.1543,587.3505,600.1996,56.0116,46.0455,43.3349,,700
936803,2023-06-13 21:23:00,661.9897,661.9909,,576.4889,584.5223,596.1648,55.7986,45.9365,43.2958,,700
936804,2023-06-13 21:24:00,662.3056,662.5751,657.2834,570.9496,578.8178,590.4827,55.8374,45.9236,43.2624,,700
936805,2023-06-13 21:25:00,662.5867,663.1479,658.1841,564.8515,572.2555,584.3095,55.4832,45.8839,43.2291,,700
936806,2023-06-13 21:26:00,,663.1678,658.5445,557.8983,565.0868,575.9813,,45.9162,43.1958,,700
936807,2023-06-13 21:27:00,663.2893,663.0043,658.7256,550.6615,557.7168,566.9382,54.9845,45.7283,43.1624,,700
936808,2023-06-13 21:28:00,663.3482,,,540.1528,,556.5345,54.8118,45.7349,43.1291,,700
936809,2023-06-13 21:29:00,663.3075,662.6637,658.3012,528.5663,,545.6824,54.2218,45.7917,43.0949,,700
936810,2023-06-13 21:30:00,663.4366,662.45,657.9426,519.5292,526.1608,536.6403,53.6664,45.6577,43.0549,,700
936811,2023-06-13 21:31:00,663.6204,662.2227,657.5548,511.3134,517.5271,528.1812,53.3004,45.6235,43.0149,,700
936812,2023-06-13 21:32:00,,662.5805,,503.3799,509.9278,520.1612,,45.4867,42.9749,,700
936813,2023-06-13 21:33:00,663.6644,663.1094,658.2506,495.5289,502.6306,512.2695,52.3791,45.5739,42.9348,,700
936814,2023-06-13 21:34:00,664.6437,664.1539,659.3527,486.2717,493.7066,503.7097,51.9252,45.4287,42.8935,,700
936815,2023-06-13 21:35:00,,665.3507,660.6499,476.5991,484.3022,494.9527,51.4218,45.4171,42.8436,,700
936816,2023-06-13 21:36:00,,665.3173,660.8269,467.6041,476.0242,487.1365,51.1044,45.4263,42.7937,,700
936817,2023-06-13 21:37:00,666.1958,,660.6355,,468.1168,479.6298,50.6075,45.2111,42.7438,,700
936818,2023-06-13 21:38:00,666.2438,664.7649,660.5626,448.7722,458.7872,470.3466,50.2024,45.3523,42.6933,,700
936819,2023-06-13 21:39:00,666.3128,664.7552,,438.2978,448.9994,460.4911,49.6284,45.1828,42.6387,,700
936820,2023-06-13 21:40:00,666.3372,664.6665,660.4917,428.3498,438.8855,450.9477,,45.2389,42.5841,,700
936821,2023-06-13 21:41:00,666.3474,664.5529,660.4548,418.5684,428.6685,,48.9187,45.1599,42.5295,,700
936822,2023-06-13 21:42:00,666.5663,664.7943,660.7544,408.7367,419.2898,430.7045,,45.0052,42.4694,,700
936823,2023-06-13 21:43:00,666.8525,665.1501,661.1624,398.8887,410.1811,419.4699,47.5052,,42.4027,,700
936824,2023-06-13 21:44:00,666.7014,664.8743,660.8467,387.0263,399.8265,408.1416,47.4514,44.9409,,,700
936825,2023-06-13 21:45:00,666.4133,664.4006,660.3043,374.5329,389.0816,396.7841,47.1474,44.7999,42.2606,,700
936826,2023-06-13 21:46:00,665.9483,663.8269,659.7387,366.6299,382.4768,,46.8808,,42.1749,,700
936827,2023-06-13 21:47:00,,663.2203,659.1654,360.2368,377.2338,381.1826,46.5981,44.7378,,,700
936828,2023-06-13 21:48:00,665.0467,662.7516,658.9314,,369.3075,369.9676,46.2138,,42.2086,,700
936829,2023-06-13 21:49:00,664.7154,662.3277,658.8074,,360.5107,,45.9925,44.6736,42.0605,,700
936830,2023-06-13 21:50:00,665.0338,662.5385,659.3021,329.8385,350.4697,347.0459,45.5601,44.4943,,,700
936831,2023-06-13 21:51:00,,662.9543,659.9967,,,337.2718,45.2108,44.3232,41.8877,,700
936832,2023-06-13 21:52:00,665.7599,663.5123,660.2902,309.6419,329.1807,328.4064,45.9814,43.6513,41.7877,,700
936833,2023-06-13 21:53:00,665.8533,664.1152,660.4568,299.9881,318.2069,319.8282,46.6016,42.9836,41.6852,,700
936834,2023-06-13 21:54:00,666.0235,664.1674,660.4961,287.2639,304.6754,307.0519,46.7569,42.5365,,,700
936835,2023-06-13 21:55:00,666.2174,664.0492,660.4959,273.5891,290.3519,292.9757,46.3048,42.2118,41.4086,,700
936836,2023-06-13 21:56:00,666.4175,,660.7688,265.5167,282.2539,283.0932,45.6565,41.8447,41.2317,,700
936837,2023-06-13 21:57:00,666.6197,,661.1306,259.2643,276.1781,274.5729,45.4018,41.5757,41.0852,,700
936838,2023-06-13 21:58:00,666.5781,663.4735,660.9827,251.7541,,265.9487,45.0935,41.3077,40.9653,,700
936839,2023-06-13 21:59:00,666.4669,663.4545,660.6894,243.8851,,257.2949,44.9587,41.0469,40.8086,,700
936840,2023-06-13 22:00:00,666.9394,663.7825,661.0761,234.3787,254.8867,246.7056,44.4235,40.8551,40.6606,,700
936841,2023-06-13 22:01:00,667.5884,664.2154,661.6685,224.3771,245.0773,235.5311,44.0249,40.6652,40.5751,,700
936842,2023-06-13 22:02:00,667.3565,664.0038,661.5662,212.8836,231.4927,222.0385,43.7013,40.5462,40.4877,,700
936843,2023-06-13 22:03:00,666.8423,663.5856,661.2412,200.9117,216.6978,207.8028,43.0559,40.3523,40.3876,,700
936844,2023-06-13 22:04:00,665.9157,662.8517,660.2651,189.8135,203.5232,194.6775,42.7154,40.2118,40.2917,,700
936845,2023-06-13 22:05:00,664.8598,662.0187,659.0848,178.9895,190.8572,181.9008,42.1458,40.0936,40.2251,,700
936846,2023-06-13 22:06:00,663.8456,661.1704,658.4005,172.4346,183.6863,174.6662,,39.9624,40.1586,,700
936847,2023-06-13 22:07:00,662.8437,660.3176,657.8607,167.1233,,,41.1074,39.7853,40.0879,,700
936848,2023-06-13 22:08:00,662.1206,659.3975,657.2423,158.7629,169.0989,159.8529,40.8487,39.7349,39.9874,,700
936849,2023-06-13 22:09:00,661.4853,,,149.4431,158.9972,149.5354,40.4574,39.6007,39.8903,,700
936850,2023-06-13 22:10:00,661.3911,658.0947,656.2541,142.5407,151.9308,142.1406,40.0938,39.5522,39.8155,,700
936851,2023-06-13 22:11:00,661.4684,657.9173,656.0037,136.4045,145.8265,135.6724,40.2645,39.5462,39.7407,,700
936852,2023-06-13 22:12:00,661.8223,658.1276,655.9271,128.0799,137.6032,127.2668,40.0389,39.5948,39.6726,,700
936853,2023-06-13 22:13:00,662.2651,658.4625,655.9062,119.0527,128.6994,118.2392,39.7314,,39.6125,,700
936854,2023-06-13 22:14:00,662.0771,658.2548,655.9067,112.5864,122.1134,,39.5655,39.7186,39.5524,,700
936855,2023-06-13 22:15:00,661.6809,657.8679,655.9142,106.9657,116.2927,106.3204,39.1714,39.8159,39.4945,,700
936856,2023-06-13 22:16:00,661.3484,657.7979,655.7371,100.5923,,99.8664,39.1044,39.8643,39.4516,,700
936857,2023-06-13 22:17:00,,657.8324,655.4991,93.9708,103.0461,93.1058,38.8249,39.8592,39.4088,,700
936858,2023-06-13 22:18:00,661.2718,658.0096,655.7658,89.2643,98.3347,88.0263,,39.8538,39.3659,,700
936859,2023-06-13 22:19:00,661.6694,658.2292,656.1827,85.1283,94.2266,83.4474,38.5081,,39.3231,,700
936860,2023-06-13 22:20:00,662.2884,658.5121,,,,77.8049,38.1616,39.8823,39.2816,,700
936861,2023-06-13 22:21:00,662.9777,658.8151,657.2237,74.6657,82.7832,71.8247,37.9999,39.7969,39.2416,,700
936862,2023-06-13 22:22:00,663.7746,659.7695,,70.7393,78.7236,67.8599,,39.7474,39.2017,,700
936863,2023-06-13 22:23:00,664.6052,660.9281,658.5906,67.2688,75.2541,64.5266,37.6216,39.7338,39.1618,,700
936864,2023-06-13 22:24:00,664.5512,,658.5677,63.8008,71.8858,61.2973,37.3724,39.6721,39.1218,,700
936865,2023-06-13 22:25:00,664.2231,660.6729,658.3196,60.3336,68.5487,58.1003,37.3712,,,,700
936866,2023-06-13 22:26:00,664.0743,,658.2198,57.4716,65.4752,54.4875,37.2643,39.5963,39.0454,,700
936867,2023-06-13 22:27:00,663.9785,659.9836,658.1639,54.7885,62.4795,50.7518,37.1852,39.6347,39.0079,,700
936868,2023-06-13 22:28:00,663.8361,659.8685,658.2199,53.2445,60.6069,48.3133,37.1049,39.5636,38.9704,,700
936869,2023-06-13 22:29:00,663.6783,659.8309,658.3129,52.0756,59.1041,46.3019,36.8342,39.5014,38.9329,,700
936870,2023-06-13 22:30:00,663.3512,659.5247,658.0041,50.4537,56.6014,43.9412,36.8542,39.4558,38.8938,,700
936871,2023-06-13 22:31:00,662.9697,659.1324,657.5664,48.6862,53.7776,41.4682,36.6985,39.4543,38.8438,,700
936872,2023-06-13 22:32:00,663.1389,659.5944,657.7503,47.6603,52.0235,,36.5384,39.3236,38.7938,,700
936873,2023-06-13 22:33:00,663.4896,660.3381,658.1392,46.8789,50.6221,37.7028,36.5168,39.3094,38.7439,,700
936874,2023-06-13 22:34:00,664.3112,660.9437,659.0426,46.3509,49.3156,36.4198,36.4103,39.2391,38.6933,,700
936875,2023-06-13 22:35:00,665.2743,661.5077,660.1006,,48.0378,35.2918,36.3284,39.2362,38.6388,,700
936876,2023-06-13 22:36:00,668.6904,664.5889,,44.6876,47.2117,33.7481,36.2676,,38.5843,,700
936877,2023-06-13 22:37:00,672.8126,668.3947,,43.2575,46.5156,32.0847,36.1651,39.1603,38.5298,,700
936878,2023-06-13 22:38:00,,672.7276,671.2298,45.2386,47.1599,33.9614,36.1547,39.0548,38.4697,,700
936879,2023-06-13 22:39:00,,677.2122,675.3235,48.2016,48.19,,36.0554,39.1159,,,700
936880,2023-06-13 22:40:00,682.7045,679.4375,677.7391,57.9906,,49.69,35.9977,39.0679,38.3363,,700
936881,2023-06-13 22:41:00,684.5402,681.0107,679.6702,69.7502,63.4969,65.3918,35.5228,38.8828,38.2609,,700
936882,2023-06-13 22:42:00,685.3801,682.1606,680.8926,,40.0298,42.1877,35.6736,38.7812,38.1751,,700
936883,2023-06-13 22:43:00,,,681.9077,7.9932,7.2212,7.6105,35.6192,38.8109,38.0916,,700
936884,2023-06-13 22:44:00,,,682.5815,0.0,0.0,0.0,33.7476,38.7864,38.0249,,700
936885,2023-06-13 22:45:00,,,,0.0,0.0,0.0,32.6217,38.7745,37.9583,,700
936886,2023-06-13 22:46:00,,,683.4398,0.0,0.0,0.0,31.8871,38.7528,37.8905,,700
936887,2023-06-13 22:47:00,,,683.6291,0.0,0.0,0.0,31.4276,38.7487,37.8156,,700
936888,2023-06-13 22:48:00,,,683.3852,0.0,0.0,0.0,31.1016,38.7189,37.7406,,700
936889,2023-06-13 22:49:00,,,683.0187,0.0,0.0,0.0,30.8184,38.6828,37.6542,,700
936890,2023-06-13 22:50:00,,,683.1197,0.0,0.0,0.0,30.6307,38.6325,,,700
936891,2023-06-13 22:51:00,,,683.3658,0.0,0.0,0.0,30.4646,38.5093,37.4606,,700
936892,2023-06-13 22:52:00,,,683.1475,0.0,0.0,0.0,30.3102,,37.3751,,700
936893,2023-06-13 22:53:00,,,,0.0,0.0,0.0,30.2148,38.3262,37.2908,,700
936894,2023-06-13 22:54:00,,,682.8881,0.0,0.0,0.0,30.0923,38.2492,37.2158,,700
936895,2023-06-13 22:55:00,,,683.1483,0.0,0.0,0.0,29.9674,,37.1408,,700
936896,2023-06-13 22:56:00,,,683.7864,0.0,0.0,0.0,29.8451,38.0051,37.0315,,700
936897,2023-06-13 22:57:00,,,,0.0,0.0,0.0,29.7462,37.8843,36.8916,,700
936898,2023-06-13 22:58:00,,,,0.0,0.0,0.0,29.6971,37.7671,36.8249,,700
936899,2023-06-13 22:59:00,,,,0.0,0.0,0.0,29.5876,37.6676,36.7582,,700
936900,2023-06-13 23:00:00,,,683.3718,0.0,0.0,0.0,29.5107,37.5443,36.6848,,700
936901,2023-06-13 23:01:00,,,682.5701,0.0,0.0,0.0,29.3985,,36.5654,,700
936902,2023-06-13 23:02:00,,,682.1356,0.0,0.0,0.0,29.2691,37.3705,36.4728,,700
936903,2023-06-13 23:03:00,,682.9703,681.8164,0.0,0.0,0.0,29.2037,37.2625,36.4127,,700
936904,2023-06-13 23:04:00,,682.4044,681.2308,0.0,0.0,0.0,29.1538,37.1931,36.3526,,700
936905,2023-06-13 23:05:00,684.4155,681.7842,680.5601,0.0,0.0,0.0,29.1341,,36.2907,,700
936906,2023-06-13 23:06:00,684.1699,681.5846,680.3906,0.0,0.0,0.0,29.0876,,36.2156,,700
936907,2023-06-13 23:07:00,684.0823,681.5193,680.3809,0.0,0.0,0.0,29.0826,36.9426,36.1406,,700
936908,2023-06-13 23:08:00,683.6045,680.9838,679.9785,0.0,0.0,0.0,29.0237,36.8297,36.0695,,700
936909,2023-06-13 23:09:00,683.0014,680.2973,679.45,0.0,0.0,0.0,28.9708,36.7791,36.0029,,700
936910,2023-06-13 23:10:00,683.3072,680.6703,679.5594,0.0,0.0,0.0,28.9382,36.7246,35.9364,,700
936911,2023-06-13 23:11:00,683.9085,681.3879,679.8763,0.0,0.0,0.0,28.9036,36.6906,35.8697,,700
936912,2023-06-13 23:12:00,684.2903,681.8163,,0.0,0.0,0.0,28.8524,36.5536,35.8029,,700
936913,2023-06-13 23:13:00,684.6023,682.1528,680.8319,0.0,0.0,0.0,28.7926,36.5358,35.7361,,700
936914,2023-06-13 23:14:00,684.1217,681.6212,680.3838,0.0,0.0,0.0,28.7723,36.4873,35.6693,,700
936915,2023-06-13 23:15:00,683.39,680.8145,679.6353,0.0,0.0,0.0,28.7372,36.4645,35.6027,,700
936916,2023-06-13 23:16:00,682.9264,680.3584,679.0875,0.0,0.0,0.0,28.6543,36.3926,35.5361,,700
936917,2023-06-13 23:17:00,,,678.6043,0.0,0.0,0.0,28.5972,36.3227,35.6631,,700
936918,2023-06-13 23:18:00,682.4571,679.9314,678.4866,0.0,0.0,0.0,28.5472,36.2725,35.5,,700
936919,2023-06-13 23:19:00,682.4571,679.9314,678.4866,0.0,0.0,0.0,,,,,700
936920,2023-06-13 23:20:00,682.4571,679.9314,678.4866,0.0,0.0,0.0,,,,,700
936921,2023-06-13 23:21:00,,,,,,,,,,,700
936922,2023-06-13 23:22:00,,,,,,,,,,,700
936923,2023-06-13 23:23:00,,,,,,,,,,,700
936924,2023-06-13 23:24:00,,,,,,,,,,,700
936925,2023-06-13 23:25:00,,,,,,,,,,,700
936926,2023-06-13 23:26:00,,,,,,,,,,,700
936927,2023-06-13 23:27:00,,,,,,,,,,,700
936928,2023-06-13 23:28:00,,,,,,,,,,,700
936929,2023-06-13 23:29:00,,,,,,,,,,,700
936930,2023-06-13 23:30:00,,,,,,,,,,,700
936931,2023-06-13 23:31:00,,,,,,,,,,,700
936932,2023-06-13 23:32:00,,,,,,,,,,,700
936933,2023-06-13 23:33:00,,,,,,,,,,,700
936934,2023-06-13 23:34:00,,,,,,,,,,,700
936935,2023-06-13 23:35:00,,,,,,,,,,,700
936936,2023-06-13 23:36:00,,,,,,,,,,,700
936937,2023-06-13 23:37:00,,,,,,,,,,,700
936938,2023-06-13 23:38:00,,,,,,,,,,,700
936939,2023-06-13 23:39:00,,,,,,,,,,,700
936940,2023-06-13 23:40:00,,,,,,,,,,,700
936941,2023-06-13 23:41:00,,,,,,,,,,,700
936942,2023-06-13 23:42:00,,,,,,,,,,,700
936943,2023-06-13 23:43:00,,,,,,,,,,,700
936944,2023-06-13 23:44:00,,,,,,,,,,,700
936945,2023-06-13 23:45:00,,,,,,,,,,,700
936946,2023-06-13 23:46:00,,,,,,,,,,,700
936947,2023-06-13 23:47:00,,,,,,,,,,,700
936948,2023-06-13 23:48:00,,,,,,,,,,,700
936949,2023-06-13 23:49:00,,,,,,,,,,,700
936950,2023-06-13 23:50:00,,,,,,,,,,,700
936951,2023-06-13 23:51:00,,,,,,,,,,,700
936952,2023-06-13 23:52:00,,,,,,,,,,,700
936953,2023-06-13 23:53:00,,,,,,,,,,,700
936954,2023-06-13 23:54:00,,,,,,,,,,,700
936955,2023-06-13 23:55:00,,,,,,,,,,,700
936956,2023-06-13 23:56:00,,,,,,,,,,,700
936957,2023-06-13 23:57:00,,,,,,,,,,,700
936958,2023-06-13 23:58:00,,,,,,,,,,,700
936959,2023-06-13 23:59:00,,,,,,,,,,,700
936960,2023-06-14 00:00:00,,,,,,,,,,,700
936961,2023-06-14 00:01:00,,,,,,,,,,,700
936962,2023-06-14 00:02:00,,,,,,,,,,,700
936963,2023-06-14 00:03:00,,,,,,,,,,,700
936964,2023-06-14 00:04:00,,,,,,,,,,,700
936965,2023-06-14 00:05:00,,,,,,,,,,,700
936966,2023-06-14 00:06:00,,,,,,,,,,,700
936967,2023-06-14 00:07:00,,,,,,,,,,,700
936968,2023-06-14 00:08:00,,,,,,,,,,,700
936969,2023-06-14 00:09:00,,,,,,,,,,,700
936970,2023-06-14 00:10:00,,,,,,,,,,,700
936971,2023-06-14 00:11:00,,,,,,,,,,,700
936972,2023-06-14 00:12:00,,,,,,,,,,,700
936973,2023-06-14 00:13:00,,,,,,,,,,,700
936974,2023-06-14 00:14:00,,,,,,,,,,,700
936975,2023-06-14 00:15:00,,,,,,,,,,,700
936976,2023-06-14 00:16:00,,,,,,,,,,,700
936977,2023-06-14 00:17:00,,,,,,,,,,,700
936978,2023-06-14 00:18:00,,,,,,,,,,,700
936979,2023-06-14 00:19:00,,,,,,,,,,,700
936980,2023-06-14 00:20:00,,,,,,,,,,,700
936981,2023-06-14 00:21:00,,,,,,,,,,,700
936982,2023-06-14 00:22:00,,,,,,,,,,,700
936983,2023-06-14 00:23:00,,,,,,,,,,,700
936984,2023-06-14 00:24:00,,,,,,,,,,,700
936985,2023-06-14 00:25:00,,,,,,,,,,,700
936986,2023-06-14 00:26:00,,,,,,,,,,,700
936987,2023-06-14 00:27:00,,,,,,,,,,,700
936988,2023-06-14 00:28:00,,,,,,,,,,,700
936989,2023-06-14 00:29:00,,,,,,,,,,,700
936990,2023-06-14 00:30:00,,,,,,,,,,,700
936991,2023-06-14 00:31:00,,,,,,,,,,,700
936992,2023-06-14 00:32:00,,,,,,,,,,,700
936993,2023-06-14 00:33:00,,,,,,,,,,,700
936994,2023-06-14 00:34:00,,,,,,,,,,,700
936995,2023-06-14 00:35:00,,,,,,,,,,,700
936996,2023-06-14 00:36:00,,,,,,,,,,,700
936997,2023-06-14 00:37:00,,,,,,,,,,,700
936998,2023-06-14 00:38:00,,,,,,,,,,,700
936999,2023-06-14 00:39:00,,,,,,,,,,,700
937000,2023-06-14 00:40:00,,,,,,,,,,,700
937001,2023-06-14 00:41:00,,,,,,,,,,,700
937002,2023-06-14 00:42:00,,,,,,,,,,,700
937003,2023-06-14 00:43:00,,,,,,,,,,,700
937004,2023-06-14 00:44:00,,,,,,,,,,,700
937005,2023-06-14 00:45:00,,,,,,,,,,,700
937006,2023-06-14 00:46:00,,,,,,,,,,,700
937007,2023-06-14 00:47:00,,,,,,,,,,,700
937008,2023-06-14 00:48:00,,,,,,,,,,,700
937009,2023-06-14 00:49:00,,,,,,,,,,,700
937010,2023-06-14 00:50:00,,,,,,,,,,,700
937011,2023-06-14 00:51:00,,,,,,,,,,,700
937012,2023-06-14 00:52:00,,,,,,,,,,,700
937013,2023-06-14 00:53:00,,,,,,,,,,,700
937014,2023-06-14 00:54:00,,,,,,,,,,,700
937015,2023-06-14 00:55:00,,,,,,,,,,,700
937016,2023-06-14 00:56:00,,,,,,,,,,,700
937017,2023-06-14 00:57:00,,,,,,,,,,,700
937018,2023-06-14 00:58:00,,,,,,,,,,,700
937019,2023-06-14 00:59:00,,,,,,,,,,,700
937020,2023-06-14 01:00:00,,,,,,,,,,,700
937021,2023-06-14 01:01:00,,,,,,,,,,,700
937022,2023-06-14 01:02:00,,,,,,,,,,,700
937023,2023-06-14 01:03:00,,,,,,,,,,,700
937024,2023-06-14 01:04:00,,,,,,,,,,,700
937025,2023-06-14 01:05:00,,,,,,,,,,,700
937026,2023-06-14 01:06:00,,,,,,,,,,,700
937027,2023-06-14 01:07:00,,,,,,,,,,,700
937028,2023-06-14 01:08:00,,,,,,,,,,,700
937029,2023-06-14 01:09:00,,,,,,,,,,,700
937030,2023-06-14 01:10:00,,,,,,,,,,,700
937031,2023-06-14 01:11:00,,,,,,,,,,,700
937032,2023-06-14 01:12:00,,,,,,,,,,,700
937033,2023-06-14 01:13:00,,,,,,,,,,,700
937034,2023-06-14 01:14:00,,,,,,,,,,,700
937035,2023-06-14 01:15:00,,,,,,,,,,,700
937036,2023-06-14 01:16:00,,,,,,,,,,,700
937037,2023-06-14 01:17:00,,,,,,,,,,,700
937038,2023-06-14 01:18:00,,,,,,,,,,,700
937039,2023-06-14 01:19:00,,,,,,,,,,,700
937040,2023-06-14 01:20:00,,,,,,,,,,,700
937041,2023-06-14 01:21:00,,,,,,,,,,,700
937042,2023-06-14 01:22:00,,,,,,,,,,,700
937043,2023-06-14 01:23:00,,,,,,,,,,,700
937044,2023-06-14 01:24:00,,,,,,,,,,,700
937045,2023-06-14 01:25:00,,,,,,,,,,,700
937046,2023-06-14 01:26:00,,,,,,,,,,,700
937047,2023-06-14 01:27:00,,,,,,,,,,,700
937048,2023-06-14 01:28:00,,,,,,,,,,,700
937049,2023-06-14 01:29:00,,,,,,,,,,,700
937050,2023-06-14 01:30:00,,,,,,,,,,,700
937051,2023-06-14 01:31:00,,,,,,,,,,,700
937052,2023-06-14 01:32:00,,,,,,,,,,,700
937053,2023-06-14 01:33:00,,,,,,,,,,,700
937054,2023-06-14 01:34:00,,,,,,,,,,,700
937055,2023-06-14 01:35:00,,,,,,,,,,,700
937056,2023-06-14 01:36:00,,,,,,,,,,,700
937057,2023-06-14 01:37:00,,,,,,,,,,,700
937058,2023-06-14 01:38:00,,,,,,,,,,,700
937059,2023-06-14 01:39:00,,,,,,,,,,,700
937060,2023-06-14 01:40:00,,,,,,,,,,,700
937061,2023-06-14 01:41:00,,,,,,,,,,,700
937062,2023-06-14 01:42:00,,,,,,,,,,,700
937063,2023-06-14 01:43:00,,,,,,,,,,,700
937064,2023-06-14 01:44:00,,,,,,,,,,,700
937065,2023-06-14 01:45:00,,,,,,,,,,,700
937066,2023-06-14 01:46:00,,,,,,,,,,,700
937067,2023-06-14 01:47:00,,,,,,,,,,,700
937068,2023-06-14 01:48:00,,,,,,,,,,,700
937069,2023-06-14 01:49:00,,,,,,,,,,,700
937070,2023-06-14 01:50:00,,,,,,,,,,,700
937071,2023-06-14 01:51:00,,,,,,,,,,,700
937072,2023-06-14 01:52:00,,,,,,,,,,,700
937073,2023-06-14 01:53:00,,,,,,,,,,,700
937074,2023-06-14 01:54:00,,,,,,,,,,,700
937075,2023-06-14 01:55:00,,,,,,,,,,,700
937076,2023-06-14 01:56:00,,,,,,,,,,,700
937077,2023-06-14 01:57:00,,,,,,,,,,,700
937078,2023-06-14 01:58:00,,,,,,,,,,,700
937079,2023-06-14 01:59:00,,,,,,,,,,,700
937080,2023-06-14 02:00:00,,,,,,,,,,,700
937081,2023-06-14 02:01:00,,,,,,,,,,,700
937082,2023-06-14 02:02:00,,,,,,,,,,,700
937083,2023-06-14 02:03:00,,,,,,,,,,,700
937084,2023-06-14 02:04:00,,,,,,,,,,,700
937085,2023-06-14 02:05:00,,,,,,,,,,,700
937086,2023-06-14 02:06:00,,,,,,,,,,,700
937087,2023-06-14 02:07:00,,,,,,,,,,,700
937088,2023-06-14 02:08:00,,,,,,,,,,,700
937089,2023-06-14 02:09:00,,,,,,,,,,,700
937090,2023-06-14 02:10:00,,,,,,,,,,,700
937091,2023-06-14 02:11:00,,,,,,,,,,,700
937092,2023-06-14 02:12:00,,,,,,,,,,,700
937093,2023-06-14 02:13:00,,,,,,,,,,,700
937094,2023-06-14 02:14:00,,,,,,,,,,,700
937095,2023-06-14 02:15:00,,,,,,,,,,,700
937096,2023-06-14 02:16:00,,,,,,,,,,,700
937097,2023-06-14 02:17:00,,,,,,,,,,,700
937098,2023-06-14 02:18:00,,,,,,,,,,,700
937099,2023-06-14 02:19:00,,,,,,,,,,,700
937100,2023-06-14 02:20:00,,,,,,,,,,,700
937101,2023-06-14 02:21:00,,,,,,,,,,,700
937102,2023-06-14 02:22:00,,,,,,,,,,,700
937103,2023-06-14 02:23:00,,,,,,,,,,,700
937104,2023-06-14 02:24:00,,,,,,,,,,,700
937105,2023-06-14 02:25:00,,,,,,,,,,,700
937106,2023-06-14 02:26:00,,,,,,,,,,,700
937107,2023-06-14 02:27:00,,,,,,,,,,,700
937108,2023-06-14 02:28:00,,,,,,,,,,,700
937109,2023-06-14 02:29:00,,,,,,,,,,,700
937110,2023-06-14 02:30:00,,,,,,,,,,,700
937111,2023-06-14 02:31:00,,,,,,,,,,,700
937112,2023-06-14 02:32:00,,,,,,,,,,,700
937113,2023-06-14 02:33:00,,,,,,,,,,,700
937114,2023-06-14 02:34:00,,,,,,,,,,,700
937115,2023-06-14 02:35:00,,,,,,,,,,,700
937116,2023-06-14 02:36:00,,,,,,,,,,,700
937117,2023-06-14 02:37:00,,,,,,,,,,,700
937118,2023-06-14 02:38:00,,,,,,,,,,,700
937119,2023-06-14 02:39:00,,,,,,,,,,,700
937120,2023-06-14 02:40:00,,,,,,,,,,,700
937121,2023-06-14 02:41:00,,,,,,,,,,,700
937122,2023-06-14 02:42:00,,,,,,,,,,,700
937123,2023-06-14 02:43:00,,,,,,,,,,,700
937124,2023-06-14 02:44:00,,,,,,,,,,,700
937125,2023-06-14 02:45:00,,,,,,,,,,,700
937126,2023-06-14 02:46:00,,,,,,,,,,,700
937127,2023-06-14 02:47:00,,,,,,,,,,,700
937128,2023-06-14 02:48:00,,,,,,,,,,,700
937129,2023-06-14 02:49:00,,,,,,,,,,,700
937130,2023-06-14 02:50:00,,,,,,,,,,,700
937131,2023-06-14 02:51:00,,,,,,,,,,,700
937132,2023-06-14 02:52:00,,,,,,,,,,,700
937133,2023-06-14 02:53:00,,,,,,,,,,,700
937134,2023-06-14 02:54:00,,,,,,,,,,,700
937135,2023-06-14 02:55:00,,,,,,,,,,,700
937136,2023-06-14 02:56:00,,,,,,,,,,,700
937137,2023-06-14 02:57:00,,,,,,,,,,,700
937138,2023-06-14 02:58:00,,,,,,,,,,,700
937139,2023-06-14 02:59:00,,,,,,,,,,,700
937140,2023-06-14 03:00:00,,,,,,,,,,,700
937141,2023-06-14 03:01:00,,,,,,,,,,,700
937142,2023-06-14 03:02:00,,,,,,,,,,,700
937143,2023-06-14 03:03:00,,,,,,,,,,,700
937144,2023-06-14 03:04:00,,,,,,,,,,,700
937145,2023-06-14 03:05:00,,,,,,,,,,,700
937146,2023-06-14 03:06:00,,,,,,,,,,,700
937147,2023-06-14 03:07:00,,,,,,,,,,,700
937148,2023-06-14 03:08:00,,,,,,,,,,,700
937149,2023-06-14 03:09:00,,,,,,,,,,,700
937150,2023-06-14 03:10:00,,,,,,,,,,,700
937151,2023-06-14 03:11:00,,,,,,,,,,,700
937152,2023-06-14 03:12:00,,,,,,,,,,,700
937153,2023-06-14 03:13:00,,,,,,,,,,,700
937154,2023-06-14 03:14:00,,,,,,,,,,,700
937155,2023-06-14 03:15:00,,,,,,,,,,,700
937156,2023-06-14 03:16:00,,,,,,,,,,,700
937157,2023-06-14 03:17:00,,,,,,,,,,,700
937158,2023-06-14 03:18:00,,,,,,,,,,,700
937159,2023-06-14 03:19:00,,,,,,,,,,,700
937160,2023-06-14 03:20:00,,,,,,,,,,,700
937161,2023-06-14 03:21:00,,,,,,,,,,,700
937162,2023-06-14 03:22:00,,,,,,,,,,,700
937163,2023-06-14 03:23:00,,,,,,,,,,,700
937164,2023-06-14 03:24:00,,,,,,,,,,,700
937165,2023-06-14 03:25:00,,,,,,,,,,,700
937166,2023-06-14 03:26:00,,,,,,,,,,,700
937167,2023-06-14 03:27:00,,,,,,,,,,,700
937168,2023-06-14 03:28:00,,,,,,,,,,,700
937169,2023-06-14 03:29:00,,,,,,,,,,,700
937170,2023-06-14 03:30:00,,,,,,,,,,,700
937171,2023-06-14 03:31:00,,,,,,,,,,,700
937172,2023-06-14 03:32:00,,,,,,,,,,,700
937173,2023-06-14 03:33:00,,,,,,,,,,,700
937174,2023-06-14 03:34:00,,,,,,,,,,,700
937175,2023-06-14 03:35:00,,,,,,,,,,,700
937176,2023-06-14 03:36:00,,,,,,,,,,,700
937177,2023-06-14 03:37:00,,,,,,,,,,,700
937178,2023-06-14 03:38:00,,,,,,,,,,,700
937179,2023-06-14 03:39:00,,,,,,,,,,,700
937180,2023-06-14 03:40:00,,,,,,,,,,,700
937181,2023-06-14 03:41:00,,,,,,,,,,,700
937182,2023-06-14 03:42:00,,,,,,,,,,,700
937183,2023-06-14 03:43:00,,,,,,,,,,,700
937184,2023-06-14 03:44:00,,,,,,,,,,,700
937185,2023-06-14 03:45:00,,,,,,,,,,,700
937186,2023-06-14 03:46:00,,,,,,,,,,,700
937187,2023-06-14 03:47:00,,,,,,,,,,,700
937188,2023-06-14 03:48:00,,,,,,,,,,,700
937189,2023-06-14 03:49:00,,,,,,,,,,,700
937190,2023-06-14 03:50:00,,,,,,,,,,,700
937191,2023-06-14 03:51:00,,,,,,,,,,,700
937192,2023-06-14 03:52:00,,,,,,,,,,,700
937193,2023-06-14 03:53:00,,,,,,,,,,,700
937194,2023-06-14 03:54:00,,,,,,,,,,,700
937195,2023-06-14 03:55:00,,,,,,,,,,,700
937196,2023-06-14 03:56:00,,,,,,,,,,,700
937197,2023-06-14 03:57:00,,,,,,,,,,,700
937198,2023-06-14 03:58:00,,,,,,,,,,,700
937199,2023-06-14 03:59:00,,,,,,,,,,,700
937200,2023-06-14 04:00:00,,,,,,,,,,,700
937201,2023-06-14 04:01:00,,,,,,,,,,,700
937202,2023-06-14 04:02:00,,,,,,,,,,,700
937203,2023-06-14 04:03:00,,,,,,,,,,,700
937204,2023-06-14 04:04:00,,,,,,,,,,,700
937205,2023-06-14 04:05:00,,,,,,,,,,,700
937206,2023-06-14 04:06:00,,,,,,,,,,,700
937207,2023-06-14 04:07:00,,,,,,,,,,,700
937208,2023-06-14 04:08:00,,,,,,,,,,,700
937209,2023-06-14 04:09:00,,,,,,,,,,,700
937210,2023-06-14 04:10:00,,,,,,,,,,,700
937211,2023-06-14 04:11:00,,,,,,,,,,,700
937212,2023-06-14 04:12:00,,,,,,,,,,,700
937213,2023-06-14 04:13:00,,,,,,,,,,,700
937214,2023-06-14 04:14:00,,,,,,,,,,,700
937215,2023-06-14 04:15:00,,,,,,,,,,,700
937216,2023-06-14 04:16:00,,,,,,,,,,,700
937217,2023-06-14 04:17:00,,,,,,,,,,,700
937218,2023-06-14 04:18:00,,,,,,,,,,,700
937219,2023-06-14 04:19:00,,,,,,,,,,,700
937220,2023-06-14 04:20:00,,,,,,,,,,,700
937221,2023-06-14 04:21:00,,,,,,,,,,,700
937222,2023-06-14 04:22:00,,,,,,,,,,,700
937223,2023-06-14 04:23:00,,,,,,,,,,,700
937224,2023-06-14 04:24:00,,,,,,,,,,,700
937225,2023-06-14 04:25:00,,,,,,,,,,,700
937226,2023-06-14 04:26:00,,,,,,,,,,,700
937227,2023-06-14 04:27:00,,,,,,,,,,,700
937228,2023-06-14 04:28:00,,,,,,,,,,,700
937229,2023-06-14 04:29:00,,,,,,,,,,,700
937230,2023-06-14 04:30:00,,,,,,,,,,,700
937231,2023-06-14 04:31:00,,,,,,,,,,,700
937232,2023-06-14 04:32:00,,,,,,,,,,,700
937233,2023-06-14 04:33:00,,,,,,,,,,,700
937234,2023-06-14 04:34:00,,,,,,,,,,,700
937235,2023-06-14 04:35:00,,,,,,,,,,,700
937236,2023-06-14 04:36:00,,,,,,,,,,,700
937237,2023-06-14 04:37:00,,,,,,,,,,,700
937238,2023-06-14 04:38:00,,,,,,,,,,,700
937239,2023-06-14 04:39:00,,,,,,,,,,,700
937240,2023-06-14 04:40:00,,,,,,,,,,,700
937241,2023-06-14 04:41:00,,,,,,,,,,,700
937242,2023-06-14 04:42:00,,,,,,,,,,,700
937243,2023-06-14 04:43:00,,,,,,,,,,,700
937244,2023-06-14 04:44:00,,,,,,,,,,,700
937245,2023-06-14 04:45:00,,,,,,,,,,,700
937246,2023-06-14 04:46:00,,,,,,,,,,,700
937247,2023-06-14 04:47:00,,,,,,,,,,,700
937248,2023-06-14 04:48:00,,,,,,,,,,,700
937249,2023-06-14 04:49:00,,,,,,,,,,,700
937250,2023-06-14 04:50:00,,,,,,,,,,,700
937251,2023-06-14 04:51:00,,,,,,,,,,,700
937252,2023-06-14 04:52:00,,,,,,,,,,,700
937253,2023-06-14 04:53:00,,,,,,,,,,,700
937254,2023-06-14 04:54:00,,,,,,,,,,,700
937255,2023-06-14 04:55:00,,,,,,,,,,,700
937256,2023-06-14 04:56:00,,,,,,,,,,,700
937257,2023-06-14 04:57:00,,,,,,,,,,,700
937258,2023-06-14 04:58:00,,,,,,,,,,,700
937259,2023-06-14 04:59:00,,,,,,,,,,,700
937260,2023-06-14 05:00:00,,,,,,,,,,,700
937261,2023-06-14 05:01:00,,,,,,,,,,,700
937262,2023-06-14 05:02:00,,,,,,,,,,,700
937263,2023-06-14 05:03:00,,,,,,,,,,,700
937264,2023-06-14 05:04:00,,,,,,,,,,,700
937265,2023-06-14 05:05:00,,,,,,,,,,,700
937266,2023-06-14 05:06:00,,,,,,,,,,,700
937267,2023-06-14 05:07:00,,,,,,,,,,,700
937268,2023-06-14 05:08:00,,,,,,,,,,,700
937269,2023-06-14 05:09:00,,,,,,,,,,,700
937270,2023-06-14 05:10:00,,,,,,,,,,,700
937271,2023-06-14 05:11:00,,,,,,,,,,,700
937272,2023-06-14 05:12:00,,,,,,,,,,,700
937273,2023-06-14 05:13:00,,,,,,,,,,,700
937274,2023-06-14 05:14:00,,,,,,,,,,,700
937275,2023-06-14 05:15:00,,,,,,,,,,,700
937276,2023-06-14 05:16:00,,,,,,,,,,,700
937277,2023-06-14 05:17:00,,,,,,,,,,,700
937278,2023-06-14 05:18:00,,,,,,,,,,,700
937279,2023-06-14 05:19:00,,,,,,,,,,,700
937280,2023-06-14 05:20:00,,,,,,,,,,,700
937281,2023-06-14 05:21:00,,,,,,,,,,,700
937282,2023-06-14 05:22:00,,,,,,,,,,,700
937283,2023-06-14 05:23:00,,,,,,,,,,,700
937284,2023-06-14 05:24:00,,,,,,,,,,,700
937285,2023-06-14 05:25:00,,,,,,,,,,,700
937286,2023-06-14 05:26:00,,,,,,,,,,,700
937287,2023-06-14 05:27:00,,,,,,,,,,,700
937288,2023-06-14 05:28:00,,,,,,,,,,,700
937289,2023-06-14 05:29:00,,,,,,,,,,,700
937290,2023-06-14 05:30:00,,,,,,,,,,,700
937291,2023-06-14 05:31:00,,,,,,,,,,,700
937292,2023-06-14 05:32:00,,,,,,,,,,,700
937293,2023-06-14 05:33:00,,,,,,,,,,,700
937294,2023-06-14 05:34:00,,,,,,,,,,,700
937295,2023-06-14 05:35:00,,,,,,,,,,,700
937296,2023-06-14 05:36:00,,,,,,,,,,,700
937297,2023-06-14 05:37:00,,,,,,,,,,,700
937298,2023-06-14 05:38:00,,,,,,,,,,,700
937299,2023-06-14 05:39:00,,,,,,,,,,,700
937300,2023-06-14 05:40:00,,,,,,,,,,,700
937301,2023-06-14 05:41:00,,,,,,,,,,,700
937302,2023-06-14 05:42:00,,,,,,,,,,,700
937303,2023-06-14 05:43:00,,,,,,,,,,,700
937304,2023-06-14 05:44:00,,,,,,,,,,,700
937305,2023-06-14 05:45:00,,,,,,,,,,,700
937306,2023-06-14 05:46:00,,,,,,,,,,,700
937307,2023-06-14 05:47:00,,,,,,,,,,,700
937308,2023-06-14 05:48:00,,,,,,,,,,,700
937309,2023-06-14 05:49:00,,,,,,,,,,,700
937310,2023-06-14 05:50:00,,,,,,,,,,,700
937311,2023-06-14 05:51:00,,,,,,,,,,,700
937312,2023-06-14 05:52:00,,,,,,,,,,,700
937313,2023-06-14 05:53:00,,,,,,,,,,,700
937314,2023-06-14 05:54:00,,,,,,,,,,,700
937315,2023-06-14 05:55:00,,,,,,,,,,,700
937316,2023-06-14 05:56:00,,,,,,,,,,,700
937317,2023-06-14 05:57:00,,,,,,,,,,,700
937318,2023-06-14 05:58:00,,,,,,,,,,,700
937319,2023-06-14 05:59:00,,,,,,,,,,,700
937320,2023-06-14 06:00:00,,,,,,,,,,,700
937321,2023-06-14 06:01:00,,,,,,,,,,,700
937322,2023-06-14 06:02:00,,,,,,,,,,,700
937323,2023-06-14 06:03:00,,,,,,,,,,,700
937324,2023-06-14 06:04:00,,,,,,,,,,,700
937325,2023-06-14 06:05:00,,,,,,,,,,,700
937326,2023-06-14 06:06:00,,,,,,,,,,,700
937327,2023-06-14 06:07:00,,,,,,,,,,,700
937328,2023-06-14 06:08:00,,,,,,,,,,,700
937329,2023-06-14 06:09:00,,,,,,,,,,,700
937330,2023-06-14 06:10:00,,,,,,,,,,,700
937331,2023-06-14 06:11:00,,,,,,,,,,,700
937332,2023-06-14 06:12:00,,,,,,,,,,,700
937333,2023-06-14 06:13:00,,,,,,,,,,,700
937334,2023-06-14 06:14:00,,,,,,,,,,,700
937335,2023-06-14 06:15:00,,,,,,,,,,,700
937336,2023-06-14 06:16:00,,,,,,,,,,,700
937337,2023-06-14 06:17:00,,,,,,,,,,,700
937338,2023-06-14 06:18:00,,,,,,,,,,,700
937339,2023-06-14 06:19:00,,,,,,,,,,,700
937340,2023-06-14 06:20:00,,,,,,,,,,,700
937341,2023-06-14 06:21:00,,,,,,,,,,,700
937342,2023-06-14 06:22:00,,,,,,,,,,,700
937343,2023-06-14 06:23:00,,,,,,,,,,,700
937344,2023-06-14 06:24:00,,,,,,,,,,,700
937345,2023-06-14 06:25:00,,,,,,,,,,,700
937346,2023-06-14 06:26:00,,,,,,,,,,,700
937347,2023-06-14 06:27:00,,,,,,,,,,,700
937348,2023-06-14 06:28:00,,,,,,,,,,,700
937349,2023-06-14 06:29:00,,,,,,,,,,,700
937350,2023-06-14 06:30:00,,,,,,,,,,,700
937351,2023-06-14 06:31:00,,,,,,,,,,,700
937352,2023-06-14 06:32:00,,,,,,,,,,,700
937353,2023-06-14 06:33:00,,,,,,,,,,,700
937354,2023-06-14 06:34:00,,,,,,,,,,,700
937355,2023-06-14 06:35:00,,,,,,,,,,,700
937356,2023-06-14 06:36:00,,,,,,,,,,,700
937357,2023-06-14 06:37:00,,,,,,,,,,,700
937358,2023-06-14 06:38:00,,,,,,,,,,,700
937359,2023-06-14 06:39:00,,,,,,,,,,,700
937360,2023-06-14 06:40:00,,,,,,,,,,,700
937361,2023-06-14 06:41:00,,,,,,,,,,,700
937362,2023-06-14 06:42:00,,,,,,,,,,,700
937363,2023-06-14 06:43:00,,,,,,,,,,,700
937364,2023-06-14 06:44:00,,,,,,,,,,,700
937365,2023-06-14 06:45:00,,,,,,,,,,,700
937366,2023-06-14 06:46:00,,,,,,,,,,,700
937367,2023-06-14 06:47:00,,,,,,,,,,,700
937368,2023-06-14 06:48:00,,,,,,,,,,,700
937369,2023-06-14 06:49:00,,,,,,,,,,,700
937370,2023-06-14 06:50:00,,,,,,,,,,,700
937371,2023-06-14 06:51:00,,,,,,,,,,,700
937372,2023-06-14 06:52:00,,,,,,,,,,,700
937373,2023-06-14 06:53:00,,,,,,,,,,,700
937374,2023-06-14 06:54:00,,,,,,,,,,,700
937375,2023-06-14 06:55:00,,,,,,,,,,,700
937376,2023-06-14 06:56:00,,,,,,,,,,,700
937377,2023-06-14 06:57:00,,,,,,,,,,,700
937378,2023-06-14 06:58:00,,,,,,,,,,,700
937379,2023-06-14 06:59:00,,,,,,,,,,,700
937380,2023-06-14 07:00:00,,,,,,,,,,,700
937381,2023-06-14 07:01:00,,,,,,,,,,,700
937382,2023-06-14 07:02:00,,,,,,,,,,,700
937383,2023-06-14 07:03:00,,,,,,,,,,,700
937384,2023-06-14 07:04:00,,,,,,,,,,,700
937385,2023-06-14 07:05:00,,,,,,,,,,,700
937386,2023-06-14 07:06:00,,,,,,,,,,,700
937387,2023-06-14 07:07:00,,,,,,,,,,,700
937388,2023-06-14 07:08:00,,,,,,,,,,,700
937389,2023-06-14 07:09:00,,,,,,,,,,,700
937390,2023-06-14 07:10:00,,,,,,,,,,,700
937391,2023-06-14 07:11:00,,,,,,,,,,,700
937392,2023-06-14 07:12:00,,,,,,,,,,,700
937393,2023-06-14 07:13:00,,,,,,,,,,,700
937394,2023-06-14 07:14:00,,,,,,,,,,,700
937395,2023-06-14 07:15:00,,,,,,,,,,,700
937396,2023-06-14 07:16:00,,,,,,,,,,,700
937397,2023-06-14 07:17:00,,,,,,,,,,,700
937398,2023-06-14 07:18:00,,,,,,,,,,,700
937399,2023-06-14 07:19:00,,,,,,,,,,,700
937400,2023-06-14 07:20:00,,,,,,,,,,,700
937401,2023-06-14 07:21:00,,,,,,,,,,,700
937402,2023-06-14 07:22:00,,,,,,,,,,,700
937403,2023-06-14 07:23:00,,,,,,,,,,,700
937404,2023-06-14 07:24:00,,,,,,,,,,,700
937405,2023-06-14 07:25:00,,,,,,,,,,,700
937406,2023-06-14 07:26:00,,,,,,,,,,,700
937407,2023-06-14 07:27:00,,,,,,,,,,,700
937408,2023-06-14 07:28:00,,,,,,,,,,,700
937409,2023-06-14 07:29:00,,,,,,,,,,,700
937410,2023-06-14 07:30:00,,,,,,,,,,,700
937411,2023-06-14 07:31:00,,,,,,,,,,,700
937412,2023-06-14 07:32:00,,,,,,,,,,,700
937413,2023-06-14 07:33:00,,,,,,,,,,,700
937414,2023-06-14 07:34:00,,,,,,,,,,,700
937415,2023-06-14 07:35:00,,,,,,,,,,,700
937416,2023-06-14 07:36:00,,,,,,,,,,,700
937417,2023-06-14 07:37:00,,,,,,,,,,,700
937418,2023-06-14 07:38:00,,,,,,,,,,,700
937419,2023-06-14 07:39:00,,,,,,,,,,,700
937420,2023-06-14 07:40:00,,,,,,,,,,,700
937421,2023-06-14 07:41:00,,,,,,,,,,,700
937422,2023-06-14 07:42:00,,,,,,,,,,,700
937423,2023-06-14 07:43:00,,,,,,,,,,,700
937424,2023-06-14 07:44:00,,,,,,,,,,,700
937425,2023-06-14 07:45:00,,,,,,,,,,,700
937426,2023-06-14 07:46:00,,,,,,,,,,,700
937427,2023-06-14 07:47:00,,,,,,,,,,,700
937428,2023-06-14 07:48:00,,,,,,,,,,,700
937429,2023-06-14 07:49:00,,,,,,,,,,,700
937430,2023-06-14 07:50:00,,,,,,,,,,,700
937431,2023-06-14 07:51:00,,,,,,,,,,,700
937432,2023-06-14 07:52:00,,,,,,,,,,,700
937433,2023-06-14 07:53:00,,,,,,,,,,,700
937434,2023-06-14 07:54:00,,,,,,,,,,,700
937435,2023-06-14 07:55:00,,,,,,,,,,,700
937436,2023-06-14 07:56:00,,,,,,,,,,,700
937437,2023-06-14 07:57:00,,,,,,,,,,,700
937438,2023-06-14 07:58:00,,,,,,,,,,,700
937439,2023-06-14 07:59:00,,,,,,,,,,,700
937440,2023-06-14 08:00:00,,,,,,,,,,,700
937441,2023-06-14 08:01:00,,,,,,,,,,,700
937442,2023-06-14 08:02:00,,,,,,,,,,,700
937443,2023-06-14 08:03:00,,,,,,,,,,,700
937444,2023-06-14 08:04:00,,,,,,,,,,,700
937445,2023-06-14 08:05:00,,,,,,,,,,,700
937446,2023-06-14 08:06:00,,,,,,,,,,,700
937447,2023-06-14 08:07:00,,,,,,,,,,,700
937448,2023-06-14 08:08:00,,,,,,,,,,,700
937449,2023-06-14 08:09:00,,,,,,,,,,,700
937450,2023-06-14 08:10:00,,,,,,,,,,,700
937451,2023-06-14 08:11:00,,,,,,,,,,,700
937452,2023-06-14 08:12:00,,,,,,,,,,,700
937453,2023-06-14 08:13:00,,,,,,,,,,,700
937454,2023-06-14 08:14:00,,,,,,,,,,,700
937455,2023-06-14 08:15:00,,,,,,,,,,,700
937456,2023-06-14 08:16:00,,,,,,,,,,,700
937457,2023-06-14 08:17:00,,,,,,,,,,,700
937458,2023-06-14 08:18:00,,,,,,,,,,,700
937459,2023-06-14 08:19:00,,,,,,,,,,,700
937460,2023-06-14 08:20:00,,,,,,,,,,,700
937461,2023-06-14 08:21:00,,,,,,,,,,,700
937462,2023-06-14 08:22:00,,,,,,,,,,,700
937463,2023-06-14 08:23:00,,,,,,,,,,,700
937464,2023-06-14 08:24:00,,,,,,,,,,,700
937465,2023-06-14 08:25:00,,,,,,,,,,,700
937466,2023-06-14 08:26:00,,,,,,,,,,,700
937467,2023-06-14 08:27:00,,,,,,,,,,,700
937468,2023-06-14 08:28:00,,,,,,,,,,,700
937469,2023-06-14 08:29:00,,,,,,,,,,,700
937470,2023-06-14 08:30:00,,,,,,,,,,,700
937471,2023-06-14 08:31:00,,,,,,,,,,,700
937472,2023-06-14 08:32:00,,,,,,,,,,,700
937473,2023-06-14 08:33:00,,,,,,,,,,,700
937474,2023-06-14 08:34:00,,,,,,,,,,,700
937475,2023-06-14 08:35:00,,,,,,,,,,,700
937476,2023-06-14 08:36:00,,,,,,,,,,,700
937477,2023-06-14 08:37:00,,,,,,,,,,,700
937478,2023-06-14 08:38:00,,,,,,,,,,,700
937479,2023-06-14 08:39:00,,,,,,,,,,,700
937480,2023-06-14 08:40:00,,,,,,,,,,,700
937481,2023-06-14 08:41:00,,,,,,,,,,,700
937482,2023-06-14 08:42:00,,,,,,,,,,,700
937483,2023-06-14 08:43:00,,,,,,,,,,,700
937484,2023-06-14 08:44:00,,,,,,,,,,,700
937485,2023-06-14 08:45:00,,,,,,,,,,,700
937486,2023-06-14 08:46:00,,,,,,,,,,,700
937487,2023-06-14 08:47:00,,,,,,,,,,,700
937488,2023-06-14 08:48:00,,,,,,,,,,,700
937489,2023-06-14 08:49:00,,,,,,,,,,,700
937490,2023-06-14 08:50:00,,,,,,,,,,,700
937491,2023-06-14 08:51:00,,,,,,,,,,,700
937492,2023-06-14 08:52:00,,,,,,,,,,,700
937493,2023-06-14 08:53:00,,,,,,,,,,,700
937494,2023-06-14 08:54:00,,,,,,,,,,,700
937495,2023-06-14 08:55:00,,,,,,,,,,,700
937496,2023-06-14 08:56:00,,,,,,,,,,,700
937497,2023-06-14 08:57:00,,,,,,,,,,,700
937498,2023-06-14 08:58:00,,,,,,,,,,,700
937499,2023-06-14 08:59:00,,,,,,,,,,,700
937500,2023-06-14 09:00:00,,,,,,,,,,,700
937501,2023-06-14 09:01:00,,,,,,,,,,,700
937502,2023-06-14 09:02:00,,,,,,,,,,,700
937503,2023-06-14 09:03:00,,,,,,,,,,,700
937504,2023-06-14 09:04:00,,,,,,,,,,,700
937505,2023-06-14 09:05:00,,,,,,,,,,,700
937506,2023-06-14 09:06:00,,,,,,,,,,,700
937507,2023-06-14 09:07:00,,,,,,,,,,,700
937508,2023-06-14 09:08:00,,,,,,,,,,,700
937509,2023-06-14 09:09:00,,,,,,,,,,,700
937510,2023-06-14 09:10:00,,,,,,,,,,,700
937511,2023-06-14 09:11:00,,,,,,,,,,,700
937512,2023-06-14 09:12:00,,,,,,,,,,,700
937513,2023-06-14 09:13:00,,,,,,,,,,,700
937514,2023-06-14 09:14:00,,,,,,,,,,,700
937515,2023-06-14 09:15:00,,,,,,,,,,,700
937516,2023-06-14 09:16:00,,,,,,,,,,,700
937517,2023-06-14 09:17:00,,,,,,,,,,,700
937518,2023-06-14 09:18:00,,,,,,,,,,,700
937519,2023-06-14 09:19:00,,,,,,,,,,,700
937520,2023-06-14 09:20:00,,,,,,,,,,,700
937521,2023-06-14 09:21:00,,,,,,,,,,,700
937522,2023-06-14 09:22:00,,,,,,,,,,,700
937523,2023-06-14 09:23:00,,,,,,,,,,,700
937524,2023-06-14 09:24:00,,,,,,,,,,,700
937525,2023-06-14 09:25:00,,,,,,,,,,,700
937526,2023-06-14 09:26:00,,,,,,,,,,,700
937527,2023-06-14 09:27:00,,,,,,,,,,,700
937528,2023-06-14 09:28:00,,,,,,,,,,,700
937529,2023-06-14 09:29:00,,,,,,,,,26.9428,,700
937530,2023-06-14 09:30:00,,,,,,,28.0597,26.1116,28.1037,,700
937531,2023-06-14 09:31:00,,,,,,,28.0214,27.0389,28.9562,,700
937532,2023-06-14 09:32:00,,,,,,,28.0423,27.9561,29.3771,,700
937533,2023-06-14 09:33:00,,,,,,,28.0179,28.8107,29.9774,,700
937534,2023-06-14 09:34:00,,,,,,,27.9977,29.5894,30.3177,,700
937535,2023-06-14 09:35:00,,,,,,,27.9727,,30.5776,,700
937536,2023-06-14 09:36:00,,,,,,,27.9937,30.8529,30.7858,,700
937537,2023-06-14 09:37:00,,,,,,,27.9677,,30.9852,,700
937538,2023-06-14 09:38:00,,,,,,,27.9402,31.9835,31.1388,,700
937539,2023-06-14 09:39:00,,,,,,,27.9203,32.5014,31.2711,,700
937540,2023-06-14 09:40:00,,,,,,,,32.8974,31.3912,,700
937541,2023-06-14 09:41:00,,,,,,,27.9302,33.2327,31.4793,,700
937542,2023-06-14 09:42:00,,,,,,,27.9319,,31.5648,,700
937543,2023-06-14 09:43:00,,,,,,,27.9151,,31.6393,,700
937544,2023-06-14 09:44:00,,,,,,,27.9176,34.0461,,,700
937545,2023-06-14 09:45:00,,,,,,,27.9116,34.2545,31.7728,,700
937546,2023-06-14 09:46:00,,,,,,,27.9051,34.4594,31.8209,,700
937547,2023-06-14 09:47:00,,,,,,,27.8935,34.6054,31.8562,,700
937548,2023-06-14 09:48:00,,,,,,,27.8524,34.7427,31.8915,,700
937549,2023-06-14 09:49:00,,,,0.6609,0.6234,0.6489,27.8772,34.8791,31.9268,,700
937550,2023-06-14 09:50:00,,,,1.3765,1.2985,1.3516,27.8782,,31.9621,,700
937551,2023-06-14 09:51:00,,,,,1.9735,2.0543,27.8838,35.1085,31.9974,,700
937552,2023-06-14 09:52:00,,,,2.8076,2.6486,2.7569,27.8462,35.1987,32.0252,,700
937553,2023-06-14 09:53:00,,,,3.5232,3.3236,3.4596,27.8302,35.2762,32.0525,,700
937554,2023-06-14 09:54:00,,,,4.2388,3.9987,4.1623,27.8251,35.3548,32.0797,,700
937555,2023-06-14 09:55:00,,,,4.9544,4.6737,4.8649,27.8225,35.4446,,,700
937556,2023-06-14 09:56:00,,,,5.67,5.3488,5.5676,27.8233,35.4938,32.1342,,700
937557,2023-06-14 09:57:00,,,,6.3856,6.0239,6.2703,27.8064,35.5304,32.1615,,700
937558,2023-06-14 09:58:00,,,,7.1012,6.6989,6.9729,27.8163,35.6104,32.1887,,700
937559,2023-06-14 09:59:00,,,,7.8167,,7.6756,27.8013,35.6548,32.1961,,700
937560,2023-06-14 10:00:00,,,,8.5323,,8.3783,27.8014,35.7145,32.1896,,700
937561,2023-06-14 10:01:00,,,,9.2479,8.7241,9.0809,27.7972,35.7563,32.1831,,700
937562,2023-06-14 10:02:00,,,,9.9635,9.3991,9.7836,27.7934,35.7965,32.1765,,700
937563,2023-06-14 10:03:00,,,,10.6791,10.0742,10.4863,27.7805,35.8203,32.17,,700
937564,2023-06-14 10:04:00,,,,11.3947,10.7492,11.1889,27.7635,35.8996,32.1635,,700
937565,2023-06-14 10:05:00,,,,12.1103,11.4243,11.8916,27.7807,35.9164,,,700
937566,2023-06-14 10:06:00,,,,12.8259,12.0993,12.5942,27.7495,35.9637,32.1505,,700
937567,2023-06-14 10:07:00,,,,13.5414,12.7744,13.2969,27.7469,35.9819,32.1439,,700
937568,2023-06-14 10:08:00,,,,,13.4494,13.9996,27.6869,35.9924,32.1374,,700
937569,2023-06-14 10:09:00,,,,14.9726,14.1245,14.7022,27.6838,36.0065,32.1309,,700
937570,2023-06-14 10:10:00,,,,15.6882,14.7995,15.4049,27.7104,36.0494,32.1244,,700
937571,2023-06-14 10:11:00,,,,16.4038,15.4746,16.1076,27.6713,36.0497,32.1178,,700
937572,2023-06-14 10:12:00,,,,17.1194,16.1496,16.8102,27.6237,36.0404,32.1113,,700
937573,2023-06-14 10:13:00,,,,,16.8247,17.5129,27.6214,36.0323,32.1048,,700
937574,2023-06-14 10:14:00,,,,18.5505,17.4997,18.2156,27.6277,36.0431,32.0983,,700
937575,2023-06-14 10:15:00,,,,19.2661,18.1748,18.9182,27.6206,36.0595,32.0917,,700
937576,2023-06-14 10:16:00,,,,19.9817,18.8499,19.6209,27.5781,36.0645,32.0852,,700
937577,2023-06-14 10:17:00,,,,20.6973,19.5249,20.3236,27.5746,36.0609,32.0787,,700
937578,2023-06-14 10:18:00,,,,21.4129,20.2,21.0262,27.5649,36.0795,32.0722,,700
937579,2023-06-14 10:19:00,,,,22.1285,,21.7289,27.5417,36.0548,32.0657,,700
937580,2023-06-14 10:20:00,,,,22.8441,21.5501,22.4316,27.5349,36.0549,32.0591,,700
937581,2023-06-14 10:21:00,,,,23.5597,22.2251,23.1342,27.5003,36.0719,32.0526,,700
937582,2023-06-14 10:22:00,,,,24.2752,22.9002,23.8369,27.5219,36.0839,32.0461,,700
937583,2023-06-14 10:23:00,,,,24.9908,23.5752,24.5396,,36.0664,32.0396,,700
937584,2023-06-14 10:24:00,,,,25.7064,24.2503,25.2422,27.4693,36.0736,,,700
937585,2023-06-14 10:25:00,,,,,24.9253,25.9449,27.4769,,32.0265,,700
937586,2023-06-14 10:26:00,,,,27.1376,25.6004,26.6476,27.4403,36.0663,32.02,,700
937587,2023-06-14 10:27:00,,,,27.8532,26.2754,27.3502,27.4383,36.0673,32.0135,,700
937588,2023-06-14 10:28:00,,,,28.5688,26.9505,28.0529,,36.0618,,,700
937589,2023-06-14 10:29:00,,,,29.2844,27.6255,28.7556,27.3938,36.0476,32.0004,,700
937590,2023-06-14 10:30:00,,,,29.9999,28.3006,29.4582,27.3676,,32.0229,,700
937591,2023-06-14 10:31:00,,,,30.7155,28.9756,30.1609,27.3573,36.03,31.9942,,700
937592,2023-06-14 10:32:00,,,,31.4311,29.6507,30.8636,27.3674,36.0349,31.9881,,700
937593,2023-06-14 10:33:00,,,,32.1467,30.3257,31.5662,27.3476,36.0298,31.9819,,700
937594,2023-06-14 10:34:00,,,,32.8623,31.0008,32.2689,27.3372,36.0265,31.9757,,700
937595,2023-06-14 10:35:00,,,,33.5779,31.6759,32.9716,27.3114,36.0248,31.9695,,700
937596,2023-06-14 10:36:00,,,,34.2935,32.3509,33.6742,27.2977,36.0238,31.9633,,700
937597,2023-06-14 10:37:00,,,,35.0091,,34.3769,27.2838,36.0061,31.9571,,700
937598,2023-06-14 10:38:00,,,,35.7246,,35.0796,27.2764,36.0129,31.9509,,700
937599,2023-06-14 10:39:00,,,,36.4402,34.3761,35.7822,27.2635,36.0049,31.9448,,700
937600,2023-06-14 10:40:00,,,,37.1558,35.0511,36.4849,27.2712,36.0062,31.9386,,700
937601,2023-06-14 10:41:00,,,,37.8714,35.7262,37.1875,27.2372,35.9917,31.9324,,700
937602,2023-06-14 10:42:00,,,,,36.4012,37.8902,27.2573,36.0065,31.9262,,700
937603,2023-06-14 10:43:00,,,,39.3026,37.0763,38.5929,27.2247,36.0003,31.92,,700
937604,2023-06-14 10:44:00,,,,40.0182,37.7513,39.2955,27.2235,36.0065,31.9138,,700
937605,2023-06-14 10:45:00,,,,40.7338,38.4264,39.9982,27.2199,36.0035,31.9076,,700
937606,2023-06-14 10:46:00,,,,41.4493,39.1014,40.7009,27.2162,36.0125,31.9015,,700
937607,2023-06-14 10:47:00,,,,42.1649,39.7765,41.4035,,36.0137,31.8953,,700
937608,2023-06-14 10:48:00,,,,42.8805,40.4515,42.1062,27.1674,36.0101,31.8891,,700
937609,2023-06-14 10:49:00,,,,43.5961,41.1266,42.8089,27.1851,36.0005,31.8829,,700
937610,2023-06-14 10:50:00,,,,44.3117,41.8016,43.5115,27.1915,36.01,31.8767,,700
937611,2023-06-14 10:51:00,,,,45.0273,42.4767,44.2142,27.1405,,31.8705,,700
937612,2023-06-14 10:52:00,,,,45.7429,43.1517,44.9169,,36.0234,31.8644,,700
937613,2023-06-14 10:53:00,,,,46.4585,43.8268,45.6195,27.1497,36.0267,31.8582,,700
937614,2023-06-14 10:54:00,,,,,44.5019,46.3222,27.1615,36.0149,,,700
937615,2023-06-14 10:55:00,,,,47.8896,45.1769,47.0249,27.1507,36.0228,31.8458,,700
937616,2023-06-14 10:56:00,,,,48.6052,,47.7275,27.1142,36.0171,31.8396,,700
937617,2023-06-14 10:57:00,,,,49.3208,,48.4302,27.1058,36.0031,31.8334,,700
937618,2023-06-14 10:58:00,,,,50.0364,47.2021,49.1329,27.1038,36.0004,31.8272,,700
937619,2023-06-14 10:59:00,,,,,47.8771,49.8355,27.1263,36.0051,31.8211,,700
937620,2023-06-14 11:00:00,,,,51.4676,48.5522,50.5382,27.1173,35.99,31.8149,,700
937621,2023-06-14 11:01:00,,,,52.1832,49.2272,51.2409,27.0961,35.9868,31.8087,,700
937622,2023-06-14 11:02:00,,,,52.8987,49.9023,51.9435,27.0972,35.9693,31.8025,,700
937623,2023-06-14 11:03:00,,,,53.6143,50.5773,52.6462,27.0775,35.9537,31.7893,,700
937624,2023-06-14 11:04:00,,,,54.3299,51.2524,53.3489,27.0735,35.9455,31.7711,,700
937625,2023-06-14 11:05:00,,,683.0713,55.0455,51.9274,54.0515,,35.9393,31.7529,,700
937626,2023-06-14 11:06:00,683.1245,679.8293,679.0076,55.7611,52.6025,54.7542,27.0613,35.9211,31.7347,,700
937627,2023-06-14 11:07:00,681.6875,678.4254,677.6197,56.4767,53.2775,55.4569,27.0177,35.9222,31.7165,,700
937628,2023-06-14 11:08:00,680.4524,677.2471,676.4387,57.1923,53.9526,56.1595,27.0087,35.9062,31.6983,,700
937629,2023-06-14 11:09:00,680.8448,677.7147,676.7193,57.9079,54.6276,56.8622,,35.8885,31.6801,,700
937630,2023-06-14 11:10:00,681.3649,678.3116,677.1147,58.6234,55.3027,57.5649,26.9909,35.8449,31.6619,,700
937631,2023-06-14 11:11:00,680.8133,677.8957,676.5793,,55.9778,58.2675,26.9735,35.8235,31.6437,,700
937632,2023-06-14 11:12:00,680.1719,677.3949,675.9658,60.0546,56.6528,58.9702,26.9811,35.8237,31.6255,,700
937633,2023-06-14 11:13:00,,677.0574,675.7134,60.7702,57.3279,59.6729,26.9635,35.8049,31.6073,,700
937634,2023-06-14 11:14:00,679.7351,676.7341,675.4922,61.4858,58.0029,60.3755,26.9572,35.7772,31.5888,,700
937635,2023-06-14 11:15:00,679.8115,676.6792,675.6666,62.2014,,61.0782,26.9556,35.7839,31.57,,700
937636,2023-06-14 11:16:00,679.9113,676.6471,675.8745,,,61.7808,26.9426,35.7564,31.5513,,700
937637,2023-06-14 11:17:00,679.4826,,675.4496,63.6325,60.0281,62.4835,26.9397,35.7126,31.5325,,700
937638,2023-06-14 11:18:00,679.0088,675.7968,674.9708,64.3481,60.7031,63.1862,26.9009,35.7036,31.5138,,700
937639,2023-06-14 11:19:00,679.4232,676.2455,675.4221,65.0637,61.3782,63.8888,26.9087,35.6775,,,700
937640,2023-06-14 11:20:00,679.9172,676.7738,675.9568,65.7793,62.0532,64.5915,26.8832,35.6598,31.4763,,700
937641,2023-06-14 11:21:00,679.7982,676.6065,675.6447,66.4949,62.7283,65.2942,26.8945,35.6494,31.4575,,700
937642,2023-06-14 11:22:00,679.6295,676.3828,675.2639,67.2105,63.4033,65.9968,26.8972,35.6319,31.4388,,700
937643,2023-06-14 11:23:00,678.8676,675.7183,674.3546,67.9261,64.0784,66.6995,27.8737,35.6051,31.42,,700
937644,2023-06-14 11:24:00,678.0578,675.0182,673.4026,68.6417,64.7534,67.4022,29.7526,35.5678,31.4013,,700
937645,2023-06-14 11:25:00,,673.0106,671.3026,,65.4546,68.1131,31.2243,35.5577,,,700
937646,2023-06-14 11:26:00,674.2326,670.9024,669.1143,68.5665,66.1578,68.8246,32.6398,35.5467,31.6136,,700
937647,2023-06-14 11:27:00,672.7071,669.5041,667.3247,61.4552,59.3629,58.9507,34.0143,35.5462,31.6366,,700
937648,2023-06-14 11:28:00,671.2183,668.1667,665.5692,53.7393,51.9248,48.1686,35.3727,35.5526,31.6597,,700
937649,2023-06-14 11:29:00,671.9781,668.6274,666.8291,53.4903,52.3525,48.8447,36.7044,35.5581,31.6828,,700
937650,2023-06-14 11:30:00,672.9287,669.2407,,53.8752,53.4481,50.4936,38.0251,35.5964,31.7058,,700
937651,2023-06-14 11:31:00,667.7791,664.3312,662.8916,52.4355,,52.2116,,35.6262,31.7289,,700
937652,2023-06-14 11:32:00,662.1156,658.9565,656.8512,50.8421,49.5708,53.9355,41.5248,35.6368,,,700
937653,2023-06-14 11:33:00,,654.1181,652.3465,52.2331,50.6148,56.2199,42.9902,35.5862,,,700
937654,2023-06-14 11:34:00,653.9238,649.3229,647.9657,53.8647,51.9092,58.5496,,35.4811,31.7981,,700
937655,2023-06-14 11:35:00,653.6523,649.6261,647.9171,55.8379,54.7517,,44.1625,35.3963,,,700
937656,2023-06-14 11:36:00,653.7131,650.3796,,57.8414,,66.7482,,35.3925,32.1858,,700
937657,2023-06-14 11:37:00,654.1759,650.7917,,60.8124,61.2796,71.2506,,35.5608,32.4294,,700
937658,2023-06-14 11:38:00,654.6692,651.1778,649.4649,63.8569,64.8715,,41.5803,,32.4794,,700
937659,2023-06-14 11:39:00,,650.5396,648.3936,66.7526,67.5905,79.8452,,35.6836,32.5293,,700
937660,2023-06-14 11:40:00,,649.8173,647.1837,,70.2378,83.8747,44.2612,,32.5792,,700
937661,2023-06-14 11:41:00,653.5969,649.7425,647.5138,74.3945,75.0894,88.8391,44.2901,35.6981,32.8365,,700
937662,2023-06-14 11:42:00,653.5462,649.7225,647.9742,79.3115,80.1274,93.8826,41.3419,,,,700
937663,2023-06-14 11:43:00,653.3834,649.7881,647.9887,84.7009,85.7761,,,35.6146,33.2299,,700
937664,2023-06-14 11:44:00,653.2116,649.8607,647.9671,90.1287,91.4743,105.7715,42.1229,35.7425,33.2811,,700
937665,2023-06-14 11:45:00,653.4468,649.9572,647.7803,96.3536,97.6356,112.0203,43.7022,35.9047,33.3322,,700
937666,2023-06-14 11:46:00,653.7161,650.0558,647.5796,102.6456,103.8357,118.2917,44.7577,,33.3833,,700
937667,2023-06-14 11:47:00,,649.5513,647.3506,108.64,110.1316,124.5841,42.3542,35.7054,33.6038,,700
937668,2023-06-14 11:48:00,653.3972,,647.1193,114.6093,116.4355,130.8783,40.2077,35.5819,33.7665,,700
937669,2023-06-14 11:49:00,652.8539,649.4377,647.0569,121.2492,123.0369,138.0524,41.6009,35.8826,33.7164,,700
937670,2023-06-14 11:50:00,652.2785,649.9671,647.0092,127.9481,129.6645,145.3039,40.7485,,33.6662,,700
937671,2023-06-14 11:51:00,652.5582,649.9026,646.8695,135.6705,137.7578,153.3147,37.1137,35.6509,33.6161,,700
937672,2023-06-14 11:52:00,652.9147,649.7847,646.7214,,145.9829,161.3937,34.7795,35.3366,33.5187,,700
937673,2023-06-14 11:53:00,652.7845,649.8924,647.0958,150.5041,153.4754,168.2344,33.2589,35.0925,33.3979,,700
937674,2023-06-14 11:54:00,652.6153,650.0182,647.5121,157.4594,160.9091,174.9757,32.4333,34.8895,33.1997,,700
937675,2023-06-14 11:55:00,653.0495,650.0553,647.5326,166.0544,169.7581,184.9498,31.8938,34.6399,32.9989,,700
937676,2023-06-14 11:56:00,653.5363,650.0847,647.5186,174.7923,178.7305,195.2055,31.5607,34.3943,32.7978,,700
937677,2023-06-14 11:57:00,653.8827,650.4193,648.0277,181.9376,185.5294,202.5213,31.5916,34.0363,,,700
937678,2023-06-14 11:58:00,654.2169,650.7808,648.5828,,192.1374,209.5789,31.3467,33.8769,32.2652,,700
937679,2023-06-14 11:59:00,654.6907,,648.8809,197.3557,,,30.8065,33.3119,32.1195,,700
937680,2023-06-14 12:00:00,655.1758,651.5844,,,210.7041,226.2284,31.0375,32.9164,31.9994,,700
937681,2023-06-14 12:01:00,655.2708,651.6806,649.1951,214.2968,218.8326,235.2411,31.4399,,31.7989,,700
937682,2023-06-14 12:02:00,655.3324,651.7505,649.2116,222.7009,226.8534,244.3084,31.6664,32.1126,31.5994,,700
937683,2023-06-14 12:03:00,654.7024,651.1357,648.3887,231.8278,235.6508,253.9048,31.9337,31.7663,31.4996,,700
937684,2023-06-14 12:04:00,654.0153,650.4644,647.4966,241.0144,244.5123,263.5449,,31.5606,31.3997,,700
937685,2023-06-14 12:05:00,653.6198,,647.2722,249.8392,253.8295,271.4709,32.5383,31.3116,31.2995,,700
937686,2023-06-14 12:06:00,653.2492,650.7167,647.1045,258.6332,263.1855,279.2509,32.9547,31.1324,31.1993,,700
937687,2023-06-14 12:07:00,653.0581,650.2277,646.9319,267.5737,,288.4905,33.3214,30.9709,,,700
937688,2023-06-14 12:08:00,,,646.7588,276.5264,280.6293,297.8532,,30.8809,30.9992,,700
937689,2023-06-14 12:09:00,652.3892,649.6636,646.6109,286.0173,290.1308,307.0718,33.9461,30.7573,30.9326,,700
937690,2023-06-14 12:10:00,651.8714,649.6843,646.4649,295.5505,299.6956,316.2791,34.4468,30.6426,,,700
937691,2023-06-14 12:11:00,651.3872,649.1524,645.3623,303.7221,308.0826,324.8522,34.8336,30.5774,30.8051,,700
937692,2023-06-14 12:12:00,,648.5707,644.1736,311.7712,316.3636,333.3681,35.1237,30.5418,,,700
937693,2023-06-14 12:13:00,651.0375,649.0922,644.8407,321.1466,325.3217,342.9198,35.7258,30.4885,30.8139,,700
937694,2023-06-14 12:14:00,651.2239,649.7124,645.6736,330.6405,334.3404,352.5642,36.2109,30.4627,30.8346,,700
937695,2023-06-14 12:15:00,651.1521,649.4698,645.6862,340.3904,344.6185,361.5306,,30.4463,30.8553,,700
937696,2023-06-14 12:16:00,651.0588,649.1552,645.6301,350.1618,355.0018,370.4404,37.0589,30.3763,,,700
937697,2023-06-14 12:17:00,654.1025,652.1268,648.5228,,362.1668,378.2248,37.9426,30.4011,30.8967,,700
937698,2023-06-14 12:18:00,657.4096,655.3744,,363.6607,369.0616,385.9147,38.1776,30.4007,30.9174,,700
937699,2023-06-14 12:19:00,,,,372.1157,378.0398,394.4203,38.4591,30.4124,,,700
937700,2023-06-14 12:20:00,658.0548,656.3469,651.7884,380.7157,387.1832,402.9906,38.9654,30.4151,30.9587,,700
937701,2023-06-14 12:21:00,658.0715,656.3774,,381.4038,387.9148,403.6764,39.4118,30.4511,30.9794,,700
937702,2023-06-14 12:22:00,658.0715,656.3774,,381.4038,387.9148,403.6764,40.0162,30.4637,30.9949,,700
937703,2023-06-14 12:23:00,,,,,,,40.5903,30.4925,,,700
937704,2023-06-14 12:24:00,,655.9646,652.4368,419.0547,423.0136,441.0332,,30.5075,31.0202,,700
937705,2023-06-14 12:25:00,657.7031,655.7982,652.8227,,433.8797,451.6007,41.3403,30.5519,31.0502,,700
937706,2023-06-14 12:26:00,657.0563,655.4193,651.7507,438.8891,443.2445,460.9012,42.2024,30.5585,31.0802,,700
937707,2023-06-14 12:27:00,656.3568,655.0233,650.5619,448.1285,,470.1001,42.5897,30.5936,31.1102,,700
937708,2023-06-14 12:28:00,655.9786,654.5294,650.3837,457.4225,,479.4373,42.9186,30.6626,31.1402,,700
937709,2023-06-14 12:29:00,655.6284,,650.2937,466.7213,472.5257,488.7865,43.5421,30.6692,31.1702,,700
937710,2023-06-14 12:30:00,656.1654,654.7072,650.6972,477.9399,482.1678,499.8463,44.2737,30.6789,31.2004,,700
937711,2023-06-14 12:31:00,656.7763,655.4859,651.1417,489.3185,491.7758,511.0485,45.1542,30.6789,31.2504,,700
937712,2023-06-14 12:32:00,656.9848,655.8062,651.5441,501.7842,504.1184,522.9393,45.4666,30.7249,31.3004,,700
937713,2023-06-14 12:33:00,657.1624,656.0912,651.9432,514.3334,516.6712,534.8831,,30.7789,31.3504,,700
937714,2023-06-14 12:34:00,657.1805,655.9078,651.9134,526.7803,529.5557,546.2754,47.0206,30.8327,,,700
937715,2023-06-14 12:35:00,,655.6843,651.8469,539.2183,542.4686,557.6205,,30.8648,31.4002,,700
937716,2023-06-14 12:36:00,,655.2775,651.3726,549.3298,551.5168,568.1666,48.2924,30.8926,31.4603,,700
937717,2023-06-14 12:37:00,657.0888,654.8552,,559.2453,560.2395,578.6453,49.2062,30.9516,31.5203,,700
937718,2023-06-14 12:38:00,656.6758,655.3144,650.8437,567.9717,568.8285,586.8699,50.2065,31.0564,31.5804,,700
937719,2023-06-14 12:39:00,656.2333,655.8454,650.8631,576.6012,577.4066,594.9108,50.9567,31.1291,31.6367,,700
937720,2023-06-14 12:40:00,,655.3151,,586.3664,586.7788,,51.4063,31.2007,31.6911,,700
937721,2023-06-14 12:41:00,,654.6969,,596.2257,596.2168,613.8655,51.8542,31.2821,31.7456,,700
937722,2023-06-14 12:42:00,655.5335,654.7638,650.2799,601.6888,602.4802,,52.8086,31.3236,31.8,,700
937723,2023-06-14 12:43:00,656.1673,654.8907,650.6839,606.7668,608.4655,622.7365,54.0975,31.4337,31.8667,,700
937724,2023-06-14 12:44:00,655.6017,654.6928,,611.6513,613.1551,628.2805,54.0882,31.5429,31.9334,,700
937725,2023-06-14 12:45:00,654.9371,,650.1282,616.5199,617.7378,633.9337,53.9833,31.6261,32.0004,,700
937726,2023-06-14 12:46:00,654.8213,654.2773,649.9755,620.3417,621.3372,636.7796,51.7084,32.2314,32.1509,,700
937727,2023-06-14 12:47:00,654.7502,654.0894,649.8352,624.0784,624.8568,639.3973,49.7898,32.9368,32.2674,,700
937728,2023-06-14 12:48:00,654.6836,654.08,,626.9016,627.2507,642.0075,48.8647,33.5152,32.3675,,700
937729,2023-06-14 12:49:00,654.6175,654.0858,649.5486,629.6471,629.5489,,,33.9263,32.5346,,700
937730,2023-06-14 12:50:00,654.2125,653.8097,648.8037,632.2299,632.4402,646.9524,48.1998,34.3289,,,700
937731,2023-06-14 12:51:00,653.7807,653.5113,648.0112,634.7998,635.3786,,48.2787,34.6985,32.8013,,700
937732,2023-06-14 12:52:00,653.0826,653.0131,647.9137,637.4963,637.5042,651.6499,47.9794,34.8978,32.9008,,700
937733,2023-06-14 12:53:00,,652.4972,647.8777,,,654.0399,48.2136,35.2576,33.0004,,700
937734,2023-06-14 12:54:00,652.5361,652.3999,647.9428,642.0411,641.3808,656.3813,48.2243,35.3993,33.1003,,700
937735,2023-06-14 12:55:00,652.7823,652.3358,,643.8091,643.1854,658.7187,48.4956,35.5852,33.2002,,700
937736,2023-06-14 12:56:00,653.2034,652.5437,647.8981,646.3093,645.9869,661.6044,,35.8676,33.3002,,700
937737,2023-06-14 12:57:00,653.6394,652.7749,,,648.8735,664.5368,48.8731,36.0414,33.4001,,700
937738,2023-06-14 12:58:00,653.2005,652.3731,647.5953,651.9406,651.8714,666.8577,,36.1743,33.4861,,700
937739,2023-06-14 12:59:00,652.6863,651.9168,647.4236,655.0528,654.8789,669.1259,,,33.5721,,700
937740,2023-06-14 13:00:00,652.5069,651.7559,647.3583,656.3753,656.2197,670.4643,49.3329,36.3714,33.6506,,700
937741,2023-06-14 13:01:00,652.3564,651.6203,647.3021,657.5438,,671.7226,49.3651,36.5322,33.7255,,700
937742,2023-06-14 13:02:00,652.7432,652.2067,648.1276,659.0617,659.2547,672.8615,49.5963,36.7746,33.8004,,700
937743,2023-06-14 13:03:00,653.1772,652.8565,649.0306,660.6103,661.1487,673.9898,49.6903,36.9619,,,700
937744,2023-06-14 13:04:00,653.41,652.9413,648.4621,661.1918,662.5264,674.8897,49.8517,37.0948,33.9717,,700
937745,2023-06-14 13:05:00,653.6252,652.9765,647.7646,661.6884,663.8587,675.7696,49.9945,37.0842,34.0365,,700
937746,2023-06-14 13:06:00,652.86,652.3985,,665.4671,666.5375,678.3521,50.0361,37.0823,,,700
937747,2023-06-14 13:07:00,652.0108,651.7679,646.8804,669.5275,669.3319,681.0806,50.3796,37.1464,34.1456,,700
937748,2023-06-14 13:08:00,651.5228,651.4099,646.7971,671.4342,671.7975,684.2312,50.5714,37.2676,34.2002,,700
937749,2023-06-14 13:09:00,651.0647,651.0744,646.7427,673.1625,,687.4167,50.8812,37.4024,34.2503,,700
937750,2023-06-14 13:10:00,650.8995,650.8684,646.4651,674.9331,676.2095,689.4608,50.9608,37.5136,34.3021,,700
937751,2023-06-14 13:11:00,650.7586,650.6731,,676.7074,678.1443,691.4097,50.7615,37.4764,34.5003,,700
937752,2023-06-14 13:12:00,651.0803,651.1621,646.2387,677.6354,678.6546,691.6323,51.4737,37.5261,,,700
937753,2023-06-14 13:13:00,651.4408,651.7083,,678.4925,679.0456,691.7104,,37.7287,34.6717,,700
937754,2023-06-14 13:14:00,650.9569,650.8952,645.6029,680.1616,680.6411,693.4189,51.6148,37.8051,34.7366,,700
937755,2023-06-14 13:15:00,650.4079,649.9774,644.8023,681.8932,682.3295,695.2529,51.5992,,34.7913,,700
937756,2023-06-14 13:16:00,650.2601,650.3063,645.2235,683.0593,683.4668,697.5541,,37.8022,,,700
937757,2023-06-14 13:17:00,650.1461,650.7402,645.7478,684.1778,684.5577,699.8947,51.8873,37.7509,34.9009,,700
937758,2023-06-14 13:18:00,,650.4276,645.4678,685.8623,685.8993,700.3567,52.0728,37.9249,34.9675,,700
937759,2023-06-14 13:19:00,650.4255,650.0549,645.1232,687.5924,,700.6677,52.3219,38.0709,35.0341,,700
937760,2023-06-14 13:20:00,,650.3839,644.9749,688.8149,689.0031,702.6124,52.4536,38.2156,35.1009,,700
937761,2023-06-14 13:21:00,650.4274,,644.8421,689.9977,,704.6855,52.6097,38.1662,35.1864,,700
937762,2023-06-14 13:22:00,650.4751,650.5257,644.6971,691.0183,691.9535,705.2377,,38.2449,35.2719,,700
937763,2023-06-14 13:23:00,650.5273,650.2306,644.5511,692.0252,,,52.6831,38.1595,35.3366,,700
937764,2023-06-14 13:24:00,650.0996,650.2522,644.6668,693.0233,693.9746,706.7903,52.9793,38.3505,35.3912,,700
937765,2023-06-14 13:25:00,649.6326,650.2997,644.8038,694.0206,694.8479,707.9762,53.2717,38.3637,35.4457,,700
937766,2023-06-14 13:26:00,649.2074,649.7626,,695.6042,696.3667,709.7725,53.3237,,35.5003,,700
937767,2023-06-14 13:27:00,648.7854,649.1808,643.7513,697.2325,697.9348,711.6154,53.2337,38.5074,35.5604,,700
937768,2023-06-14 13:28:00,648.6512,649.1666,,699.3173,699.7429,713.9267,53.3815,38.5884,35.6204,,700
937769,2023-06-14 13:29:00,648.5391,649.1962,643.55,701.4372,701.5694,716.2741,53.4981,38.6549,35.6805,,700
937770,2023-06-14 13:30:00,649.2722,649.5424,643.5877,702.4562,,716.8112,53.6779,38.7558,35.7289,,700
937771,2023-06-14 13:31:00,650.0792,649.9161,,703.3789,703.6195,717.1903,53.6149,38.7725,35.7717,,700
937772,2023-06-14 13:32:00,650.2595,,644.2083,703.6601,704.0203,717.5677,53.7599,38.8173,35.8146,,700
937773,2023-06-14 13:33:00,650.3843,650.5992,644.8269,703.8845,704.3688,,53.7352,38.7744,35.8574,,700
937774,2023-06-14 13:34:00,650.1795,650.3523,644.9887,704.5175,705.4493,719.2265,53.94,38.8064,35.9003,,700
937775,2023-06-14 13:35:00,649.9466,650.0552,645.1114,705.1855,706.5923,720.5853,54.1682,38.8863,35.9464,,700
937776,2023-06-14 13:36:00,650.0084,649.9987,644.6046,708.0718,707.7316,721.5037,54.0728,38.8813,35.9926,,700
937777,2023-06-14 13:37:00,650.0952,649.9627,644.0443,711.1469,708.8705,722.3847,,38.8747,36.0387,,700
937778,2023-06-14 13:38:00,649.4979,649.3168,643.7419,711.9568,710.7509,725.1423,54.1542,38.8836,36.0849,,700
937779,2023-06-14 13:39:00,648.8423,648.6189,643.4615,712.5737,712.6945,728.0598,54.5355,38.8281,36.1269,,700
937780,2023-06-14 13:40:00,648.4988,,643.4025,715.0758,715.0766,729.5023,,38.9551,36.1669,,700
937781,2023-06-14 13:41:00,648.1816,649.1987,643.3622,717.7364,717.4955,730.8209,54.5007,38.9374,,,700
937782,2023-06-14 13:42:00,648.8581,649.4271,643.5478,717.3664,717.9652,730.5222,54.5136,39.0363,,,700
937783,2023-06-14 13:43:00,649.6213,649.6466,,716.7322,,730.0826,54.7833,38.9814,,,700
937784,2023-06-14 13:44:00,,649.0669,643.5044,717.4285,719.1053,730.9619,54.9496,39.1093,36.3289,,700
937785,2023-06-14 13:45:00,648.5705,648.4184,643.2166,718.2393,,731.9548,55.4219,38.9936,36.3717,,700
937786,2023-06-14 13:46:00,648.6704,,643.3137,721.1997,,735.8578,55.1987,39.0562,36.4145,,700
937787,2023-06-14 13:47:00,648.8283,649.5281,643.4437,724.3438,724.6439,740.0094,55.3549,39.1944,36.4573,,700
937788,2023-06-14 13:48:00,649.3638,649.5151,643.9618,724.3201,724.7552,,,39.2594,36.5001,,700
937789,2023-06-14 13:49:00,649.9299,,644.5114,724.0394,,739.9507,55.2567,39.2708,36.5464,,700
937790,2023-06-14 13:50:00,649.1931,,643.8839,725.6991,,740.3643,55.8752,39.3149,36.5926,,700
937791,2023-06-14 13:51:00,648.3423,649.0733,643.1536,727.5285,,,55.6924,39.3407,36.6389,,700
937792,2023-06-14 13:52:00,648.4351,649.1497,643.2748,727.4411,727.8992,,56.0348,39.4914,36.6851,,700
937793,2023-06-14 13:53:00,648.6111,649.2499,643.4711,727.1846,727.4747,739.7938,56.1899,39.5364,,,700
937794,2023-06-14 13:54:00,648.8775,649.3675,643.6908,728.8568,729.2662,741.5882,55.9876,39.6035,36.7718,,700
937795,2023-06-14 13:55:00,649.1518,649.4867,643.9127,730.6981,,743.5891,56.0371,,36.8146,,700
937796,2023-06-14 13:56:00,649.3973,649.4673,,731.1331,730.8236,744.1802,56.1479,39.6411,36.8574,,700
937797,2023-06-14 13:57:00,649.6402,649.4359,643.5083,731.4468,730.1868,744.6497,56.3732,39.6945,36.9,,700
937798,2023-06-14 13:58:00,,649.4982,643.5131,733.2454,732.4978,746.5751,56.5669,,36.9,,700
937799,2023-06-14 13:59:00,649.6289,649.5677,643.5355,735.1606,735.0404,748.6148,,39.7454,36.9,,700
937800,2023-06-14 14:00:00,649.6278,649.5728,643.5371,735.2991,735.2243,748.7623,56.7114,39.7559,36.9,,700
937801,2023-06-14 14:01:00,,,,,,,,,,,700
937802,2023-06-14 14:02:00,649.6378,,643.6541,735.8886,735.8601,749.2375,56.7649,39.8789,,,700
937803,2023-06-14 14:03:00,649.9325,650.0938,644.6604,738.9304,739.6844,752.1163,56.9631,39.9127,37.1396,,700
937804,2023-06-14 14:04:00,650.2048,650.5927,644.7328,736.7082,737.9795,750.8695,57.0962,40.0119,37.1782,,700
937805,2023-06-14 14:05:00,650.4322,650.6745,644.5264,740.5707,741.0581,754.6177,57.1602,40.0975,37.2168,,700
937806,2023-06-14 14:06:00,650.6565,650.7281,644.3011,744.8463,744.4615,758.7052,57.2539,40.0933,37.2554,,700
937807,2023-06-14 14:07:00,650.2962,650.3248,,742.7417,,756.9414,57.4072,40.0246,,,700
937808,2023-06-14 14:08:00,649.8915,649.8867,644.2204,,740.0185,754.7328,56.7759,40.1868,37.3725,,700
937809,2023-06-14 14:09:00,649.7796,649.7416,,741.8563,742.0636,757.3841,57.1206,40.2606,37.4583,,700
937810,2023-06-14 14:10:00,649.6955,649.6241,644.0782,743.9665,744.5316,760.4949,57.5733,40.3426,37.5205,,700
937811,2023-06-14 14:11:00,650.0991,650.3889,644.6935,747.2631,747.7736,762.8812,57.6401,40.4456,37.5605,,700
937812,2023-06-14 14:12:00,650.5397,651.2208,645.3609,750.6497,751.0744,765.2124,57.3999,40.4886,37.6004,,700
937813,2023-06-14 14:13:00,650.5662,651.3354,645.5416,,750.5655,764.1089,57.8965,40.5678,37.6404,,700
937814,2023-06-14 14:14:00,650.5545,651.3836,645.6772,748.8159,749.7043,762.6878,58.2233,40.4555,37.6803,,700
937815,2023-06-14 14:15:00,651.2062,651.6431,645.7992,749.6884,750.1853,762.3411,58.2721,40.4423,37.7277,,700
937816,2023-06-14 14:16:00,651.9034,651.9171,645.9204,750.6964,750.7582,,58.2178,40.6367,37.7823,,700
937817,2023-06-14 14:17:00,652.2156,652.3938,646.7531,752.4402,752.5356,764.1563,58.5437,40.6699,37.8369,,700
937818,2023-06-14 14:18:00,652.5016,652.8842,647.6342,754.2339,754.3947,766.4048,59.2383,40.5976,37.8915,,700
937819,2023-06-14 14:19:00,652.8181,653.0941,647.4179,750.9412,751.7557,764.8743,58.8793,40.6787,37.9507,,700
937820,2023-06-14 14:20:00,653.1373,653.2786,647.1026,,748.7105,763.0025,58.6398,40.7325,38.0108,,700
937821,2023-06-14 14:21:00,653.2461,,647.1281,746.9842,748.6919,761.7528,58.8786,40.7825,38.0708,,700
937822,2023-06-14 14:22:00,653.3384,653.7284,647.1802,747.0559,748.9091,760.5517,58.7412,40.9445,38.1441,,700
937823,2023-06-14 14:23:00,654.0655,654.6331,648.0881,751.4336,752.4448,764.9041,,40.8977,38.23,,700
937824,2023-06-14 14:24:00,654.8543,655.6037,649.0793,756.23,756.3031,769.7965,59.0364,40.9757,38.3111,,700
937825,2023-06-14 14:25:00,654.9059,655.4443,649.0671,754.7238,,768.1997,59.7473,41.0638,,,700
937826,2023-06-14 14:26:00,654.9038,655.2027,648.9819,752.7589,755.4209,766.1305,59.9278,41.0819,38.4308,,700
937827,2023-06-14 14:27:00,654.6878,654.9367,648.4518,749.76,752.4516,764.5783,59.9782,41.2125,38.4907,,700
937828,2023-06-14 14:28:00,654.4554,654.6688,647.8879,746.6823,749.3012,763.0655,59.8163,41.3031,38.5564,,700
937829,2023-06-14 14:29:00,654.4996,654.8451,648.6399,747.9828,750.6522,,,41.3211,38.6231,,700
937830,2023-06-14 14:30:00,654.5631,655.0527,649.4843,749.5908,752.3194,765.7357,59.9987,41.4131,38.6899,,700
937831,2023-06-14 14:31:00,654.9662,655.4014,649.6308,749.3365,752.3458,765.0945,60.0912,41.4067,38.7339,,700
937832,2023-06-14 14:32:00,655.4001,,649.7139,,752.2231,764.2649,59.9369,41.4439,38.7739,,700
937833,2023-06-14 14:33:00,655.0723,655.6226,649.4954,750.0378,751.5876,764.2298,60.0272,41.5488,38.8139,,700
937834,2023-06-14 14:34:00,654.6856,655.4435,649.2536,751.2821,750.9125,764.2561,59.8008,41.4913,38.8539,,700
937835,2023-06-14 14:35:00,654.6142,655.0302,648.9829,750.8985,751.4351,764.7715,60.2637,41.6213,38.8939,,700
937836,2023-06-14 14:36:00,654.5664,654.5994,648.71,,752.0473,765.3236,59.9073,41.6676,38.9076,,700
937837,2023-06-14 14:37:00,654.2592,,649.0287,750.4583,752.2039,766.1014,59.5439,41.6173,38.9165,,700
937838,2023-06-14 14:38:00,653.9345,654.7703,649.3874,750.5622,752.3297,766.8944,59.5813,41.4621,38.9255,,700
937839,2023-06-14 14:39:00,654.3431,,648.9709,750.1235,751.6171,767.0994,59.8051,41.4943,38.9344,,700
937840,2023-06-14 14:40:00,654.8055,654.7579,648.4974,,,767.2612,59.9777,41.5821,38.9434,,700
937841,2023-06-14 14:41:00,,655.2073,649.1256,749.7241,751.1226,767.9527,59.8481,,38.9523,,700
937842,2023-06-14 14:42:00,654.9285,655.69,649.8338,749.8437,751.4786,768.6827,59.5829,41.6781,38.9613,,700
937843,2023-06-14 14:43:00,654.9328,655.1952,649.3325,750.0925,751.6265,768.4358,60.5347,41.4288,38.9702,,700
937844,2023-06-14 14:44:00,654.9339,654.6291,,750.3507,751.7592,768.1176,59.4304,41.5422,38.9792,,700
937845,2023-06-14 14:45:00,654.6722,654.8938,648.9743,748.6738,749.7499,765.4241,59.6653,,38.9881,,700
937846,2023-06-14 14:46:00,654.3916,655.2182,649.2645,746.8577,747.5865,762.5599,59.6339,41.5935,38.9971,,700
937847,2023-06-14 14:47:00,654.4195,,648.9936,746.9199,747.9014,763.9783,,41.6111,,,700
937848,2023-06-14 14:48:00,654.4722,655.2394,648.6775,747.1333,748.4157,765.7414,60.3867,41.5838,,,700
937849,2023-06-14 14:49:00,654.3221,655.1987,649.1379,747.1894,749.0145,766.0955,59.2248,41.5531,39.0239,,700
937850,2023-06-14 14:50:00,654.1567,655.1549,649.6571,747.2336,749.6197,766.3431,,41.5693,39.0329,,700
937851,2023-06-14 14:51:00,654.7408,655.1989,649.6021,746.7569,749.0281,764.6466,59.7888,41.6063,39.0418,,700
937852,2023-06-14 14:52:00,655.3753,655.2487,649.5084,746.2452,748.3559,762.8193,59.6077,41.6122,39.0508,,700
937853,2023-06-14 14:53:00,655.1909,655.4941,649.4865,746.6972,749.1231,762.5169,59.6229,41.5218,39.0598,,700
937854,2023-06-14 14:54:00,654.9419,655.7549,649.4704,747.2252,,762.3348,60.3141,,39.0687,,700
937855,2023-06-14 14:55:00,,656.0005,650.0194,,748.5865,760.2729,59.82,41.5339,39.0777,,700
937856,2023-06-14 14:56:00,655.3541,656.2448,650.6177,743.7999,,758.0473,59.7994,41.4942,39.0866,,700
937857,2023-06-14 14:57:00,655.3397,656.0876,649.8228,744.1137,746.8991,759.4328,59.5303,41.6989,39.0956,,700
937858,2023-06-14 14:58:00,655.3062,655.8985,648.9174,744.5956,746.9518,761.1045,60.0855,,,,700
937859,2023-06-14 14:59:00,655.6057,656.2276,649.3248,742.86,745.6931,760.1349,59.5752,41.4792,,,700
937860,2023-06-14 15:00:00,655.9364,656.6052,649.8552,740.9167,744.3114,758.9176,59.4217,41.5252,39.1148,,700
937861,2023-06-14 15:01:00,655.6709,656.2494,649.6307,742.1181,744.9518,759.8616,59.2538,41.5695,39.1246,,700
937862,2023-06-14 15:02:00,655.3634,655.8418,649.3529,743.5415,,760.9582,59.4701,41.6041,39.1345,,700
937863,2023-06-14 15:03:00,658.6179,658.9262,652.2304,740.0857,742.2075,758.0266,59.2221,,39.1443,,700
937864,2023-06-14 15:04:00,662.2196,662.3508,655.4155,736.1544,738.2598,754.7025,59.7156,,39.1541,,700
937865,2023-06-14 15:05:00,662.9377,663.1998,656.7004,,738.4936,753.9341,59.6315,41.5551,,,700
937866,2023-06-14 15:06:00,663.4393,663.8553,657.8427,,739.0412,753.3575,59.4891,41.6172,39.1738,,700
937867,2023-06-14 15:07:00,663.2739,663.6082,657.5376,736.1367,739.6123,754.3987,59.8986,41.4879,39.1837,,700
937868,2023-06-14 15:08:00,663.0606,663.2962,657.1284,735.8617,740.1851,755.5562,59.7115,41.6443,39.1935,,700
937869,2023-06-14 15:09:00,,663.3656,657.3515,736.3424,740.2007,755.2815,60.1003,41.6127,39.2033,,700
937870,2023-06-14 15:10:00,662.9061,663.4722,657.6363,736.8969,740.1618,754.8669,,,39.2132,,700
937871,2023-06-14 15:11:00,663.3193,664.0483,,735.9905,739.6236,754.7326,59.9649,41.6688,,,700
937872,2023-06-14 15:12:00,663.7694,664.6601,658.2576,734.9725,739.0472,754.6198,59.9048,41.7044,39.2328,,700
937873,2023-06-14 15:13:00,661.6264,,656.0059,738.53,742.9437,756.9234,59.0248,,39.2427,,700
937874,2023-06-14 15:14:00,659.2312,659.1811,653.5049,742.5325,747.2751,,59.4854,41.5421,39.2525,,700
937875,2023-06-14 15:15:00,657.6534,657.4104,652.0982,743.3685,748.0437,759.9581,60.0833,41.3868,39.2623,,700
937876,2023-06-14 15:16:00,656.1387,655.7266,,743.9602,748.5374,760.2964,59.6025,41.3859,39.2722,,700
937877,2023-06-14 15:17:00,656.2223,655.9189,650.3307,744.8179,748.4226,760.7102,60.3791,41.4446,,,700
937878,2023-06-14 15:18:00,656.4196,656.2447,649.9479,745.6945,748.2645,761.1293,60.0028,41.5464,39.2919,,700
937879,2023-06-14 15:19:00,656.2251,656.7616,650.3918,745.3163,747.9832,761.6006,60.2809,41.5522,39.3062,,700
937880,2023-06-14 15:20:00,656.0005,657.2933,650.8992,744.8416,747.6925,762.0759,60.9545,41.5469,39.3415,,700
937881,2023-06-14 15:21:00,655.8015,656.9525,650.5387,744.9744,747.0418,762.1662,60.3013,41.7009,39.3769,,700
937882,2023-06-14 15:22:00,655.6044,656.5493,650.1161,745.1507,746.3653,762.2289,60.7645,41.7831,39.4122,,700
937883,2023-06-14 15:23:00,655.3205,656.5393,650.1069,746.3522,747.2938,763.3785,61.0588,41.7757,39.4476,,700
937884,2023-06-14 15:24:00,655.0304,656.5573,650.1269,747.6263,,764.6051,60.9297,41.7386,39.4829,,700
937885,2023-06-14 15:25:00,654.9922,,650.3384,747.2007,748.7192,764.3777,61.0072,41.6067,39.3452,,700
937886,2023-06-14 15:26:00,654.9724,656.9244,650.5638,746.6502,,764.0435,60.8357,41.6624,39.5075,,700
937887,2023-06-14 15:27:00,654.9917,656.6859,650.2922,747.6633,750.0341,765.0228,60.68,41.6845,39.5221,,700
937888,2023-06-14 15:28:00,655.0146,656.4089,649.9758,748.8173,751.0724,766.1205,61.6155,41.6083,39.5367,,700
937889,2023-06-14 15:29:00,,655.9598,649.6055,,751.9988,766.7677,61.5612,41.5973,39.5514,,700
937890,2023-06-14 15:30:00,654.2814,655.4942,649.2299,751.8102,752.9144,767.3715,60.9496,41.7072,,,700
937891,2023-06-14 15:31:00,654.2354,655.4603,649.7617,750.7657,752.4687,766.6854,60.7022,41.7188,39.5806,,700
937892,2023-06-14 15:32:00,654.2149,655.4588,650.3615,749.5294,751.9209,765.9024,60.1195,41.7642,39.5953,,700
937893,2023-06-14 15:33:00,654.8469,655.9543,650.0292,748.63,751.4697,765.9414,61.4065,41.7147,39.6099,,700
937894,2023-06-14 15:34:00,,656.4986,649.6053,747.7637,751.0281,,61.0679,41.7467,39.6246,,700
937895,2023-06-14 15:35:00,655.5087,656.2282,649.3073,,750.8023,,61.8598,41.8116,39.6392,,700
937896,2023-06-14 15:36:00,655.4207,655.8979,649.0186,748.3339,750.5925,764.3748,61.5677,41.8133,39.6538,,700
937897,2023-06-14 15:37:00,655.5166,656.4336,,748.1359,750.4617,764.7927,61.2246,41.7963,39.6685,,700
937898,2023-06-14 15:38:00,655.6303,657.0532,649.8274,747.8872,750.3386,765.3359,61.1857,41.8895,39.6831,,700
937899,2023-06-14 15:39:00,655.4244,,650.0144,747.2391,750.0544,764.4804,60.9427,41.7041,39.6977,,700
937900,2023-06-14 15:40:00,655.1882,656.4305,650.1776,746.5531,,,61.1184,41.7336,39.7149,,700
937901,2023-06-14 15:41:00,655.2071,656.9235,650.5054,746.4864,750.0305,763.0511,61.7531,41.7499,39.7326,,700
937902,2023-06-14 15:42:00,655.2498,657.4953,650.8484,746.4774,750.3596,762.6611,61.2407,41.6858,39.7502,,700
937903,2023-06-14 15:43:00,655.9392,657.7013,651.1157,746.9047,750.2222,762.0361,61.2639,41.7151,39.7679,,700
937904,2023-06-14 15:44:00,656.6742,657.8815,651.3775,747.3628,,761.3944,60.8584,41.8107,39.7855,,700
937905,2023-06-14 15:45:00,656.9481,657.8811,,747.4243,751.3337,759.7712,61.2476,41.7798,39.8031,,700
937906,2023-06-14 15:46:00,,657.8665,651.9878,747.4549,752.7288,758.0712,60.7455,41.8384,39.8208,,700
937907,2023-06-14 15:47:00,657.3301,657.8497,651.6049,747.8566,753.0407,758.7154,,41.9472,39.8384,,700
937908,2023-06-14 15:48:00,657.4676,657.8327,651.1739,748.2843,753.2772,,61.6333,,39.8561,,700
937909,2023-06-14 15:49:00,657.5144,657.6063,651.0704,748.1275,,760.2843,62.3134,41.7732,39.8737,,700
937910,2023-06-14 15:50:00,657.5541,657.3637,650.9923,747.9253,752.0677,,61.3072,41.7131,39.8913,,700
937911,2023-06-14 15:51:00,656.6493,656.9756,650.6274,748.5212,752.7332,761.7189,62.0496,41.9259,39.7975,,700
937912,2023-06-14 15:52:00,655.6701,,650.24,749.1799,753.5011,762.3895,,41.8762,39.8554,,700
937913,2023-06-14 15:53:00,655.3257,656.5494,649.9696,748.6792,751.4752,762.6762,61.8917,41.9469,39.9232,,700
937914,2023-06-14 15:54:00,,,649.7074,748.0968,749.2523,762.9358,61.8204,42.0601,39.9504,,700
937915,2023-06-14 15:55:00,655.1821,656.1406,649.3116,748.3779,750.4523,762.6385,61.7932,42.0235,39.9777,,700
937916,2023-06-14 15:56:00,,655.7001,648.9053,,751.9214,762.2974,61.9416,,40.0049,,700
937917,2023-06-14 15:57:00,655.2478,655.9492,648.8196,749.1365,,764.1489,62.5083,42.0498,40.0322,,700
937918,2023-06-14 15:58:00,,656.2601,648.7626,749.5514,752.1461,,62.4834,41.7398,40.0594,,700
937919,2023-06-14 15:59:00,,656.3595,649.0943,749.1671,752.0462,764.8898,,,40.0867,,700
937920,2023-06-14 16:00:00,655.9868,656.4428,649.4554,748.7224,751.9347,763.3288,61.6784,41.8726,39.9539,,700
937921,2023-06-14 16:01:00,655.7684,656.5416,649.6497,747.6728,751.6675,763.7674,63.0269,,40.1115,,700
937922,2023-06-14 16:02:00,655.5035,656.6413,649.8328,746.5824,751.3899,764.3413,61.8829,42.0357,40.1337,,700
937923,2023-06-14 16:03:00,655.5242,656.6966,650.0372,746.1134,749.5345,764.0693,61.7645,41.9728,40.1559,,700
937924,2023-06-14 16:04:00,655.5661,656.7486,650.2433,745.6902,747.5626,763.7347,,42.0646,40.1781,,700
937925,2023-06-14 16:05:00,655.7625,656.8358,650.3345,,747.5872,763.5257,61.8984,42.0036,40.2003,,700
937926,2023-06-14 16:06:00,655.9726,656.9262,650.4155,745.8818,747.7887,763.3277,62.1305,42.0776,40.2225,,700
937927,2023-06-14 16:07:00,655.7399,656.7755,650.0873,745.7313,747.6148,761.6526,61.9127,42.2456,40.2447,,700
937928,2023-06-14 16:08:00,655.4759,656.6078,649.7302,745.5619,747.4144,759.8728,62.0522,42.2187,40.2669,,700
937929,2023-06-14 16:09:00,656.2147,657.2659,650.4046,745.1118,,759.9801,62.1937,42.1414,40.2891,,700
937930,2023-06-14 16:10:00,657.0435,657.9982,651.1715,744.6365,748.2446,760.2568,61.9436,42.0674,40.3113,,700
937931,2023-06-14 16:11:00,656.7868,657.97,651.4408,743.5819,747.1324,758.8819,61.7678,42.0622,40.3336,,700
937932,2023-06-14 16:12:00,656.4313,657.8726,651.6646,742.4745,745.8787,757.3567,61.7387,,40.3558,,700
937933,2023-06-14 16:13:00,656.5896,657.8006,651.2293,743.4935,746.6249,758.1213,62.6446,42.1789,,,700
937934,2023-06-14 16:14:00,656.7886,657.7305,650.7417,744.6813,747.5298,759.0676,61.6121,42.2097,40.4002,,700
937935,2023-06-14 16:15:00,,657.5212,650.6682,745.2652,748.0703,759.8708,61.4624,42.2275,40.4224,,700
937936,2023-06-14 16:16:00,656.7008,657.2983,650.6349,745.7904,748.5753,760.66,61.9318,42.4581,40.4447,,700
937937,2023-06-14 16:17:00,657.0524,657.8551,651.0104,744.2931,747.7123,759.3081,62.8732,42.3044,40.4669,,700
937938,2023-06-14 16:18:00,657.4315,658.4645,651.4135,742.6594,746.7569,757.8117,,42.4068,40.4891,,700
937939,2023-06-14 16:19:00,657.4944,658.5772,651.6404,742.7248,747.7358,756.5888,61.8492,42.3913,,,700
937940,2023-06-14 16:20:00,657.5327,658.6511,651.8535,742.9227,748.8655,755.3871,62.3537,42.4131,40.5154,,700
937941,2023-06-14 16:21:00,658.0138,658.7399,652.1937,742.3698,748.37,,62.1979,42.4397,40.5454,,700
937942,2023-06-14 16:22:00,,658.8299,652.5437,741.7592,747.7495,754.6693,62.2946,42.4748,40.5754,,700
937943,2023-06-14 16:23:00,658.5063,659.0598,652.5167,741.3076,746.8843,,62.1991,42.5386,40.6054,,700
937944,2023-06-14 16:24:00,658.4399,659.3011,,740.8689,745.9993,755.3696,62.2864,42.5411,40.6354,,700
937945,2023-06-14 16:25:00,658.7307,659.7077,652.6491,740.2066,744.8911,755.5532,62.8743,,40.6654,,700
937946,2023-06-14 16:26:00,659.0459,660.1256,652.8561,739.5289,743.7676,755.7235,62.4636,42.6925,40.6954,,700
937947,2023-06-14 16:27:00,658.7273,660.1245,652.9007,738.3016,,754.6564,62.5327,42.7172,,,700
937948,2023-06-14 16:28:00,658.3598,660.0911,652.9327,,739.9273,753.4939,62.3006,42.7227,40.7481,,700
937949,2023-06-14 16:29:00,658.5716,659.9898,652.8651,736.1819,739.7249,752.7457,62.3587,42.8108,40.7742,,700
937950,2023-06-14 16:30:00,658.8297,659.8831,652.7895,735.3655,739.6624,752.0306,61.8913,,40.8003,,700
937951,2023-06-14 16:31:00,658.6706,659.4646,652.7278,736.6401,739.9145,752.9541,61.8574,42.7287,40.8263,,700
937952,2023-06-14 16:32:00,658.4802,659.0227,652.6672,738.0715,740.1902,754.0004,62.0062,42.7775,40.8524,,700
937953,2023-06-14 16:33:00,658.4419,,652.5085,738.3957,739.6325,,62.0291,42.9147,40.8785,,700
937954,2023-06-14 16:34:00,658.4151,660.0828,652.3423,738.6355,739.0113,755.0596,62.2926,42.8548,40.9096,,700
937955,2023-06-14 16:35:00,657.9553,659.4797,652.0096,739.6916,740.4397,756.8203,62.7232,42.9125,40.9642,,700
937956,2023-06-14 16:36:00,657.4642,658.7918,651.6648,,742.0169,758.6716,62.5065,42.9493,41.0188,,700
937957,2023-06-14 16:37:00,657.2403,658.1935,651.1994,740.7952,742.3013,757.6186,62.6458,42.8592,41.0734,,700
937958,2023-06-14 16:38:00,657.0417,657.6037,650.7225,740.6766,,756.29,63.0189,43.0006,,,700
937959,2023-06-14 16:39:00,657.6919,658.2582,651.2197,741.8672,743.3349,757.7084,62.9467,43.1268,41.1648,,700
937960,2023-06-14 16:40:00,658.4107,659.0135,651.7956,743.1639,744.2643,759.3492,63.1392,43.0373,41.2076,,700
937961,2023-06-14 16:41:00,657.8717,658.9641,651.8162,742.8646,744.6025,761.2456,63.0212,42.9619,41.2505,,700
937962,2023-06-14 16:42:00,657.2221,,,,744.8887,763.1644,63.3862,43.0412,41.2933,,700
937963,2023-06-14 16:43:00,656.8087,,651.4165,742.5628,745.5001,762.9771,63.3988,43.0722,41.3317,,700
937964,2023-06-14 16:44:00,656.4134,657.8648,651.0187,742.7446,746.1363,,63.1109,43.2505,41.3692,,700
937965,2023-06-14 16:45:00,,657.2869,650.2439,742.2026,744.9616,761.4079,63.5896,43.1525,41.4068,,700
937966,2023-06-14 16:46:00,655.6537,656.7033,649.4411,741.6068,743.6523,760.1219,63.2443,43.2411,41.4443,,700
937967,2023-06-14 16:47:00,655.7539,656.8243,649.7335,740.4464,742.26,758.1774,63.2345,43.2962,41.4819,,700
937968,2023-06-14 16:48:00,655.8916,657.0005,650.1117,739.2419,740.8612,756.1814,63.7539,,41.5259,,700
937969,2023-06-14 16:49:00,656.6292,,650.6603,738.4114,,755.9135,63.7865,,41.5758,,700
937970,2023-06-14 16:50:00,657.4106,658.2574,651.2213,737.6083,740.1876,755.7718,63.9353,43.5993,41.6257,,700
937971,2023-06-14 16:51:00,657.6737,658.6442,651.4816,738.7564,741.0259,756.5964,63.5608,43.4988,41.6756,,700
937972,2023-06-14 16:52:00,657.8882,659.0069,651.7136,740.0875,,757.5116,64.0213,43.6271,41.7161,,700
937973,2023-06-14 16:53:00,657.3325,658.9946,651.5588,,743.1804,758.7853,64.0459,43.6748,41.7478,,700
937974,2023-06-14 16:54:00,656.7022,,651.3666,742.0733,744.4153,760.0937,63.8458,43.8742,41.7794,,700
937975,2023-06-14 16:55:00,658.0001,659.7681,652.2954,741.8579,744.9215,760.6941,63.6923,,,,700
937976,2023-06-14 16:56:00,659.4401,660.6545,,741.5546,745.3738,761.2423,63.9456,,41.8426,,700
937977,2023-06-14 16:57:00,658.7122,660.2753,652.8285,,742.0232,757.4992,63.4244,43.8188,41.8742,,700
937978,2023-06-14 16:58:00,657.8059,,652.2275,735.3835,738.3597,,63.4159,43.8712,41.9042,,700
937979,2023-06-14 16:59:00,657.9243,,652.0489,733.1706,735.8348,751.0759,63.6658,43.7523,41.9273,,700
937980,2023-06-14 17:00:00,658.1364,659.3865,651.9089,731.0476,,748.9106,63.1597,43.6087,41.9503,,700
937981,2023-06-14 17:01:00,658.3225,659.3834,651.8876,731.8881,734.1834,749.0529,63.0441,43.7652,41.9734,,700
937982,2023-06-14 17:02:00,658.5062,659.3983,651.8776,733.0121,735.2581,749.4159,63.5171,43.7557,41.9965,,700
937983,2023-06-14 17:03:00,658.8515,659.9914,652.4838,735.1785,737.4376,751.7954,64.3871,43.5851,42.0196,,700
937984,2023-06-14 17:04:00,659.2132,660.6435,,737.4513,739.73,754.3809,63.6487,43.6158,42.0426,,700
937985,2023-06-14 17:05:00,658.3517,659.6571,652.5492,,742.7134,756.1605,64.7497,43.5855,42.0657,,700
937986,2023-06-14 17:06:00,657.3741,658.5153,651.8245,741.5861,745.7623,757.8638,64.6896,43.6464,42.0888,,700
937987,2023-06-14 17:07:00,,658.9385,651.9972,743.9434,748.1054,,64.5602,43.7024,41.9969,,700
937988,2023-06-14 17:08:00,657.9289,659.5092,652.2546,746.3289,750.3819,767.6075,,43.8247,42.1077,,700
937989,2023-06-14 17:09:00,657.9152,659.4759,652.2908,748.77,752.2621,768.5957,64.7662,43.9192,42.1506,,700
937990,2023-06-14 17:10:00,657.8687,659.3857,652.3063,751.2163,,769.2051,64.4505,44.0133,42.1934,,700
937991,2023-06-14 17:11:00,658.0117,659.5038,652.4268,747.2236,,765.5498,63.4308,43.5475,42.2363,,700
937992,2023-06-14 17:12:00,658.1695,,652.5555,742.7319,745.2076,761.5639,61.6058,42.7309,42.2791,,700
937993,2023-06-14 17:13:00,658.4689,659.9229,653.2043,743.6347,746.5699,762.9067,60.4827,42.2152,42.3513,,700
937994,2023-06-14 17:14:00,658.7797,660.2201,653.8954,,748.4248,764.6837,60.1633,41.7889,42.4514,,700
937995,2023-06-14 17:15:00,659.3632,660.6565,653.8303,746.7261,750.1144,764.7455,60.2741,41.6382,42.5513,,700
937996,2023-06-14 17:16:00,659.9657,661.1026,653.7122,748.5038,751.7924,764.6872,60.0771,41.3948,42.6512,,700
937997,2023-06-14 17:17:00,659.9086,661.1831,,745.9676,749.2033,763.5028,60.0412,41.3096,42.7279,,700
937998,2023-06-14 17:18:00,659.8,,654.6645,743.0945,746.2808,762.2304,59.5892,41.1004,42.7824,,700
937999,2023-06-14 17:19:00,657.2122,658.0857,651.2371,749.1892,751.2492,767.0407,59.3919,40.9574,,,700
938000,2023-06-14 17:20:00,654.39,654.6337,647.4385,756.1321,756.9637,772.4262,59.7644,40.9264,42.8916,,700
938001,2023-06-14 17:21:00,653.8677,654.8032,647.6866,756.9736,758.0275,772.6853,60.3599,40.8912,42.9391,,700
938002,2023-06-14 17:22:00,653.5513,,648.2972,757.2688,758.6748,772.4854,59.9831,40.8337,42.9853,,700
938003,2023-06-14 17:23:00,653.6019,655.1464,648.1351,754.3769,756.1491,769.9941,60.3215,40.7287,43.0315,,700
938004,2023-06-14 17:24:00,653.6889,654.9318,647.8965,,753.3088,767.2756,60.2283,40.7442,43.0777,,700
938005,2023-06-14 17:25:00,654.2069,,648.3145,749.9627,752.9577,767.4224,60.1089,40.7462,43.1148,,700
938006,2023-06-14 17:26:00,654.7666,656.2993,648.7962,748.9504,,767.8469,,40.7375,43.1433,,700
938007,2023-06-14 17:27:00,655.0504,656.8218,649.2543,752.3331,755.8799,770.4206,60.1507,40.8088,43.1719,,700
938008,2023-06-14 17:28:00,655.3072,657.3244,649.71,756.1473,759.2202,773.2053,59.9749,40.7812,43.2005,,700
938009,2023-06-14 17:29:00,655.3131,657.1025,649.4189,762.0618,,,59.9704,40.7888,,,700
938010,2023-06-14 17:30:00,655.2962,656.8147,649.0597,,,,60.2008,40.8086,43.2576,,700
938011,2023-06-14 17:31:00,655.4239,656.3752,648.9003,630.4856,634.6655,,,40.7995,43.2861,,700
938012,2023-06-14 17:32:00,655.5644,655.9223,648.7586,480.0963,484.0503,,61.0098,40.8714,43.1451,,700
938013,2023-06-14 17:33:00,,655.4012,648.1475,339.8968,341.4555,,53.3292,41.0146,43.0434,,700
938014,2023-06-14 17:34:00,654.9963,654.8731,647.4884,200.7377,199.6795,211.1481,47.3072,41.8586,42.9768,,700
938015,2023-06-14 17:35:00,654.9905,655.1804,648.0631,278.6449,278.2044,289.7863,46.8889,42.1794,42.9102,,700
938016,2023-06-14 17:36:00,655.0123,655.5646,648.7514,376.5664,377.0419,388.6979,,42.6761,42.7725,,700
938017,2023-06-14 17:37:00,655.4204,,649.0732,541.3256,,554.5675,47.7791,42.8907,42.5971,,700
938018,2023-06-14 17:38:00,655.8647,655.8079,649.3604,712.3648,720.2734,726.7284,48.9623,43.1781,42.4234,,700
938019,2023-06-14 17:39:00,654.7275,654.7064,648.4519,486.6598,492.5352,500.6461,52.9565,43.1778,42.2787,,700
938020,2023-06-14 17:40:00,653.4524,653.4994,647.4392,226.4004,229.7309,239.8789,57.3098,43.4375,42.1587,,700
938021,2023-06-14 17:41:00,654.1511,654.5434,648.3044,,468.9123,,50.8685,43.5863,41.9975,,700
938022,2023-06-14 17:42:00,655.03,,,745.2767,753.94,757.8279,,43.5849,,,700
938023,2023-06-14 17:43:00,655.5911,656.2151,649.6958,,,,59.0756,43.4737,41.7704,,700
938024,2023-06-14 17:44:00,656.1219,656.5582,649.9855,,,,60.7351,43.6922,41.7058,,700
938025,2023-06-14 17:45:00,657.68,657.8951,651.4593,,,,62.4708,43.7223,41.7392,,700
938026,2023-06-14 17:46:00,659.3375,,653.0476,,,,62.1394,43.8221,41.7726,,700
938027,2023-06-14 17:47:00,658.8524,659.3278,652.3798,689.7749,697.5916,702.8086,64.0809,43.8827,,,700
938028,2023-06-14 17:48:00,658.1537,659.1847,651.4869,603.3552,,615.6091,63.1345,43.2193,41.8394,,700
938029,2023-06-14 17:49:00,659.0155,659.5241,652.5997,534.1977,,547.1267,54.1754,42.4522,41.8728,,700
938030,2023-06-14 17:50:00,660.0193,659.9074,653.8951,466.6114,473.0137,,56.1778,42.9941,41.8447,,700
938031,2023-06-14 17:51:00,658.9156,658.2106,,301.1702,306.8531,310.8697,52.7296,43.2752,41.6657,,700
938032,2023-06-14 17:52:00,657.6014,656.3059,,125.9474,130.7737,131.1254,46.4091,43.4856,41.5991,,700
938033,2023-06-14 17:53:00,659.1398,,652.5357,268.7166,279.8511,292.7671,43.6438,43.0426,41.5325,,700
938034,2023-06-14 17:54:00,660.9532,,654.7743,442.1412,460.2747,487.3195,,42.4997,,,700
938035,2023-06-14 17:55:00,660.9337,662.0734,655.0065,482.2011,500.1584,521.9466,50.9843,42.0168,41.1463,,700
938036,2023-06-14 17:56:00,660.7352,,655.0427,509.2352,526.3155,540.9536,53.4801,41.7067,41.0274,,700
938037,2023-06-14 17:57:00,659.8076,659.9618,653.5563,359.3446,371.9276,381.5809,52.1066,41.7414,40.9415,,700
938038,2023-06-14 17:58:00,658.8154,658.0073,651.9349,193.7658,201.5305,206.3909,48.0572,42.0057,40.8612,,700
938039,2023-06-14 17:59:00,656.7266,656.0381,649.7212,,150.1778,155.0264,44.8978,42.0827,40.7863,,700
938040,2023-06-14 18:00:00,654.5303,654.0675,647.4494,109.7021,110.4892,115.7945,43.7365,41.7544,40.7114,,700
938041,2023-06-14 18:01:00,654.6956,654.9299,648.2375,252.6256,260.7916,271.4251,41.5798,41.3865,40.5731,,700
938042,2023-06-14 18:02:00,655.0717,656.0452,649.2987,411.5511,428.0609,444.4576,46.2333,40.9818,40.4488,,700
938043,2023-06-14 18:03:00,654.8258,655.9109,648.8839,583.7064,596.3503,605.7444,49.0774,40.6694,40.3489,,700
938044,2023-06-14 18:04:00,654.5174,655.6512,,757.1892,,765.8528,52.3304,40.3471,40.3204,,700
938045,2023-06-14 18:05:00,653.8444,655.45,647.9091,,,,57.3282,40.6688,40.3604,,700
938046,2023-06-14 18:06:00,653.1343,655.2548,647.5125,,,,60.0523,40.8625,40.4004,,700
938047,2023-06-14 18:07:00,654.0975,656.0278,648.4033,,,,61.8168,41.0845,40.4404,,700
938048,2023-06-14 18:08:00,655.2209,656.8935,649.4174,,,,,41.3282,40.4804,,700
938049,2023-06-14 18:09:00,655.9457,657.0745,650.0958,,,,64.5034,41.5228,40.5513,,700
938050,2023-06-14 18:10:00,656.6352,,650.7447,,,,64.8975,41.6602,40.6513,,700
938051,2023-06-14 18:11:00,656.6213,657.3165,650.5366,,,,63.0221,40.9447,40.8029,,700
938052,2023-06-14 18:12:00,656.5386,657.4382,650.2447,,,,62.0234,40.4966,41.0035,,700
938053,2023-06-14 18:13:00,656.1972,657.5725,650.0901,,,,60.9739,40.2648,41.1774,,700
938054,2023-06-14 18:14:00,655.8311,,649.9486,,,,60.8104,,41.3265,,700
938055,2023-06-14 18:15:00,,656.1352,648.8038,,521.8696,529.9638,60.6459,40.1211,41.4764,,700
938056,2023-06-14 18:16:00,654.4251,654.3932,647.5595,237.7721,241.7966,249.6676,52.2519,40.5043,41.6697,,700
938057,2023-06-14 18:17:00,655.1447,654.9576,648.2519,236.0311,242.8521,247.1176,52.6914,,41.7182,,700
938058,2023-06-14 18:18:00,655.9711,655.6931,649.0881,254.8398,264.7676,265.1765,52.2394,41.6835,41.7396,,700
938059,2023-06-14 18:19:00,656.0099,656.5053,649.4019,492.5433,501.7688,501.4458,50.1692,42.1354,,,700
938060,2023-06-14 18:20:00,655.9746,657.3247,649.6665,750.8417,759.0066,758.2457,55.8254,,41.7824,,700
938061,2023-06-14 18:21:00,655.4284,656.9422,649.5134,,,,,42.6118,41.8038,,700
938062,2023-06-14 18:22:00,654.8349,656.4486,649.3216,,,,61.8506,42.9172,41.8253,,700
938063,2023-06-14 18:23:00,653.8466,655.6686,648.5079,,,,63.3574,,41.8467,,700
938064,2023-06-14 18:24:00,652.8193,654.8604,647.6328,762.7376,,,64.6447,43.3063,41.8681,,700
938065,2023-06-14 18:25:00,652.8121,654.7162,647.4116,761.3943,,,64.3456,43.5257,41.8895,,700
938066,2023-06-14 18:26:00,652.8962,654.6314,,760.2289,,,64.3466,43.7557,41.9342,,700
938067,2023-06-14 18:27:00,653.0918,654.6201,647.2791,,,,64.4468,43.8933,42.0008,,700
938068,2023-06-14 18:28:00,653.2952,,647.3228,,,,63.4072,42.9964,42.0674,,700
938069,2023-06-14 18:29:00,654.0718,655.2828,647.7702,,,,62.8471,42.4026,42.2025,,700
938070,2023-06-14 18:30:00,654.8989,,648.2531,,,,62.3761,41.9887,42.3513,,700
938071,2023-06-14 18:31:00,656.0347,656.6707,649.8616,,,,62.4793,41.7167,42.4512,,700
938072,2023-06-14 18:32:00,,657.3239,651.5742,,,,,41.4772,42.5766,,700
938073,2023-06-14 18:33:00,657.3616,658.2066,651.7565,,,,,41.3421,42.7214,,700
938074,2023-06-14 18:34:00,657.4362,659.1093,651.8044,,,,62.7423,41.3333,,,700
938075,2023-06-14 18:35:00,,658.8843,651.6319,,,,,41.1986,42.9518,,700
938076,2023-06-14 18:36:00,,,651.4386,,,,62.9673,,43.0517,,700
938077,2023-06-14 18:37:00,657.6612,658.9753,,,,,63.0324,,43.1514,,700
938078,2023-06-14 18:38:00,657.6812,,652.0993,,,,62.9563,41.3006,43.2512,,700
938079,2023-06-14 18:39:00,658.1138,659.9349,652.9341,,,,62.8692,41.2827,,,700
938080,2023-06-14 18:40:00,658.5852,660.3933,,,,,62.8604,41.3307,43.4511,,700
938081,2023-06-14 18:41:00,659.2003,660.6191,654.3663,,,,62.5937,41.3817,43.4872,,700
938082,2023-06-14 18:42:00,659.8282,660.8241,654.8894,,,,62.4894,41.3831,43.4621,,700
938083,2023-06-14 18:43:00,659.7708,660.5945,654.6556,,,,62.2703,,43.4371,,700
938084,2023-06-14 18:44:00,659.6455,660.3217,654.3468,,,,55.1934,41.5319,43.4121,,700
938085,2023-06-14 18:45:00,659.7754,660.1517,654.2126,,,,59.9061,42.4356,43.3871,,700
938086,2023-06-14 18:46:00,659.9292,659.9913,654.0947,,,,63.0069,43.1246,43.3621,,700
938087,2023-06-14 18:47:00,660.0096,660.1478,654.2096,760.28,,768.4632,64.2475,43.5233,43.3371,,700
938088,2023-06-14 18:48:00,660.0825,660.3363,654.3482,747.8346,754.8538,758.5014,54.5438,,43.3121,,700
938089,2023-06-14 18:49:00,659.7937,660.5035,,757.8037,,767.3848,55.6191,,43.2613,,700
938090,2023-06-14 18:50:00,659.4773,660.6692,,,,,55.2246,44.5687,43.1863,,700
938091,2023-06-14 18:51:00,659.9704,660.5561,653.7879,491.1486,,498.0808,59.1579,44.7396,43.1113,,700
938092,2023-06-14 18:52:00,660.5375,660.4174,653.7259,186.2721,194.3745,191.9181,61.9647,44.8819,,,700
938093,2023-06-14 18:53:00,659.6348,,652.4164,144.8303,151.8203,149.0582,52.6423,44.8839,,,700
938094,2023-06-14 18:54:00,658.6288,657.3414,651.0191,121.9181,,124.7187,46.9603,45.1332,42.9291,,700
938095,2023-06-14 18:55:00,657.1818,656.0179,649.5413,122.1434,128.7321,125.3028,44.6176,44.7951,42.7967,,700
938096,2023-06-14 18:56:00,655.7023,654.7136,648.0577,124.0723,131.4657,127.7221,42.6675,44.3342,42.5456,,700
938097,2023-06-14 18:57:00,656.5933,656.2164,649.6016,332.7854,341.8845,342.2101,,43.8576,42.1968,,700
938098,2023-06-14 18:58:00,657.6955,657.9694,651.4154,559.9312,570.8163,575.6018,45.9778,43.2789,41.9971,,700
938099,2023-06-14 18:59:00,,658.5022,650.9897,522.2257,535.3401,545.4703,48.5925,42.7699,,,700
938100,2023-06-14 19:00:00,657.5692,658.9243,650.3605,460.4674,475.8512,491.4066,54.7924,42.4281,41.4722,,700
938101,2023-06-14 19:01:00,657.2999,658.6231,650.5613,,,567.8645,54.4726,42.0309,41.3224,,700
938102,2023-06-14 19:02:00,657.0166,658.2568,650.8368,640.0626,650.4583,656.0743,53.9736,42.1844,41.3242,,700
938103,2023-06-14 19:03:00,658.2027,659.1098,651.5818,704.2685,713.9579,715.2872,54.3423,42.3941,41.3528,,700
938104,2023-06-14 19:04:00,,660.0814,652.3725,,,771.6758,58.6588,42.5231,41.3813,,700
938105,2023-06-14 19:05:00,660.5237,661.0273,653.7858,,,,62.0168,42.6997,41.4099,,700
938106,2023-06-14 19:06:00,661.4821,661.9706,655.2606,,,,63.4544,42.9177,41.4384,,700
938107,2023-06-14 19:07:00,661.5877,661.7818,655.2518,525.3658,535.2106,534.5852,63.4276,42.9619,,,700
938108,2023-06-14 19:08:00,,661.4795,655.0943,257.8603,267.1027,266.2455,53.9144,43.1276,41.4955,,700
938109,2023-06-14 19:09:00,662.0656,661.6022,655.5799,272.3719,281.9875,281.9235,48.2656,43.2516,41.4366,,700
938110,2023-06-14 19:10:00,662.5649,661.7654,,,323.8899,324.7169,45.1823,43.2489,41.3616,,700
938111,2023-06-14 19:11:00,661.9202,661.1169,655.6415,261.3634,269.2048,270.0701,45.5264,,41.2821,,700
938112,2023-06-14 19:12:00,661.1635,660.3889,655.0548,199.7201,205.0559,205.8759,43.5264,42.1463,41.1818,,700
938113,2023-06-14 19:13:00,661.4497,661.0748,655.2446,335.9217,343.9167,355.6485,47.3431,41.7787,41.0779,,700
938114,2023-06-14 19:14:00,661.8326,661.8917,655.5064,490.4585,501.5914,525.2504,49.8913,41.5104,40.9581,,700
938115,2023-06-14 19:15:00,661.2828,661.5899,655.5418,623.6167,633.6656,648.1807,54.7114,41.2877,40.9257,,700
938116,2023-06-14 19:16:00,660.6418,661.1785,,754.6816,,766.5411,56.9997,41.2733,40.9757,,700
938117,2023-06-14 19:17:00,659.6115,660.5865,654.1639,,,,,41.6544,41.0257,,700
938118,2023-06-14 19:18:00,658.5448,659.9776,652.6413,,,,,42.0355,41.0758,,700
938119,2023-06-14 19:19:00,658.7987,660.2114,652.7774,,,,63.2451,42.1083,41.1344,,700
938120,2023-06-14 19:20:00,659.1833,660.5287,653.0776,,,775.0956,,42.2327,,,700
938121,2023-06-14 19:21:00,659.6732,660.9005,653.6852,757.1138,,776.1157,64.4797,42.3313,41.2676,,700
938122,2023-06-14 19:22:00,660.1725,661.2772,654.3204,754.6181,760.4557,,64.6278,42.4154,41.4033,,700
938123,2023-06-14 19:23:00,659.8542,661.2894,,,760.2536,774.8045,62.5497,41.6848,,,700
938124,2023-06-14 19:24:00,659.4572,661.2666,,755.5576,760.2769,771.8099,61.3873,41.2777,41.6818,,700
938125,2023-06-14 19:25:00,659.4382,661.1742,653.9214,,757.8965,769.6309,60.9119,41.1175,41.8273,,700
938126,2023-06-14 19:26:00,659.4477,661.0765,653.9888,750.6483,755.3353,767.5132,60.4175,40.9645,42.0025,,700
938127,2023-06-14 19:27:00,659.6328,660.9058,653.7872,745.9035,751.3937,,60.0914,40.8671,42.2024,,700
938128,2023-06-14 19:28:00,659.8347,660.7282,653.5599,740.9504,747.3202,757.1178,59.0524,40.83,42.3617,,700
938129,2023-06-14 19:29:00,659.1833,660.4445,653.2699,738.8884,,754.8311,59.1312,40.8454,42.4817,,700
938130,2023-06-14 19:30:00,658.4532,660.1509,652.9741,737.0934,742.8564,752.8263,59.3823,40.8771,42.6275,,700
938131,2023-06-14 19:31:00,658.9232,660.0615,652.8232,738.1923,743.4446,752.8673,59.3334,40.9036,42.8035,,700
938132,2023-06-14 19:32:00,,659.9923,652.6865,739.5774,744.3036,753.1105,,40.9685,42.9517,,700
938133,2023-06-14 19:33:00,658.9298,659.7155,652.1571,741.3119,745.4001,755.5141,59.4704,41.0852,43.0517,,700
938134,2023-06-14 19:34:00,658.2345,659.4186,651.5897,743.0801,746.5194,758.1262,59.5117,41.2029,43.1516,,700
938135,2023-06-14 19:35:00,657.8432,659.5082,651.4872,743.9363,748.2055,,59.4812,41.1835,43.2514,,700
938136,2023-06-14 19:36:00,657.4802,659.6338,651.4282,744.7075,749.9444,762.2402,59.7521,41.2274,,,700
938137,2023-06-14 19:37:00,657.8808,659.6321,651.5454,745.0972,750.2746,762.3852,59.5222,41.2528,43.4298,,700
938138,2023-06-14 19:38:00,658.3498,,651.6786,745.4528,750.4785,762.3609,59.6673,41.2707,43.5042,,700
938139,2023-06-14 19:39:00,,659.7906,652.4374,743.5908,749.2459,760.4812,,41.3604,43.5272,,700
938140,2023-06-14 19:40:00,658.6678,659.9786,653.2517,741.5323,747.8861,,59.5711,41.3811,43.5503,,700
938141,2023-06-14 19:41:00,659.1314,660.5811,,743.0796,748.7637,759.6811,59.4584,41.4125,43.5734,,700
938142,2023-06-14 19:42:00,659.6255,661.2234,653.7715,744.9729,749.8561,761.2408,59.5599,41.4379,43.5964,,700
938143,2023-06-14 19:43:00,660.3884,661.8116,654.5173,747.4133,753.5421,765.8175,59.6209,41.3738,43.6195,,700
938144,2023-06-14 19:44:00,661.1751,662.3951,655.3083,,757.4575,770.6612,59.8844,41.3804,43.6426,,700
938145,2023-06-14 19:45:00,661.8365,663.0803,656.2988,756.3916,,,60.3148,,43.6656,,700
938146,2023-06-14 19:46:00,662.4865,663.7747,657.3076,,,,60.9011,41.4525,43.6887,,700
938147,2023-06-14 19:47:00,664.3082,665.0152,658.5394,,,,61.1446,41.4811,43.6853,,700
938148,2023-06-14 19:48:00,666.2211,666.2983,659.7886,,,,61.4625,,43.6567,,700
938149,2023-06-14 19:49:00,666.4985,665.8959,660.1198,657.8368,667.3685,673.7338,,41.5921,43.6281,,700
938150,2023-06-14 19:50:00,666.6294,665.3425,660.3688,,553.68,554.3517,61.5615,,43.5995,,700
938151,2023-06-14 19:51:00,665.1849,663.8872,658.8599,340.6648,348.4706,349.1036,,41.6308,43.5709,,700
938152,2023-06-14 19:52:00,,662.3492,657.1897,131.0446,134.8651,135.9783,48.7272,42.7551,43.5423,,700
938153,2023-06-14 19:53:00,663.4029,661.6805,657.0376,106.5465,110.3487,111.7439,44.9437,43.4316,43.5137,,700
938154,2023-06-14 19:54:00,663.3471,661.0973,657.0346,100.2459,104.4197,106.0775,43.9579,43.1221,43.3963,,700
938155,2023-06-14 19:55:00,662.7993,661.1654,,173.8367,182.0368,183.0665,,43.0912,,,700
938156,2023-06-14 19:56:00,662.2039,661.2966,655.9389,255.1696,267.75,268.0654,41.4972,42.9812,42.9735,,700
938157,2023-06-14 19:57:00,662.6207,662.0647,656.5443,,479.0,480.4612,47.4627,42.6661,42.6466,,700
938158,2023-06-14 19:58:00,663.1188,662.8839,657.2444,690.1375,700.3387,703.0953,55.2074,42.4296,42.4486,,700
938159,2023-06-14 19:59:00,662.5048,662.8096,656.9788,706.9339,714.8983,719.9397,56.1789,42.9501,42.3487,,700
938160,2023-06-14 20:00:00,,662.6478,656.6186,703.5638,709.2099,,,43.2296,42.2386,,700
938161,2023-06-14 20:01:00,,661.5792,654.9815,703.4459,708.8555,716.6069,57.7479,43.5191,42.1188,,700
938162,2023-06-14 20:02:00,659.8321,660.42,653.2168,703.6529,,716.9084,58.5596,,42.1202,,700
938163,2023-06-14 20:03:00,658.8664,659.8372,652.6717,712.4372,716.7608,726.6417,59.3361,43.9061,42.1442,,700
938164,2023-06-14 20:04:00,657.9027,659.3103,652.2449,722.0539,725.2201,737.2902,60.3191,43.9912,42.1682,,700
938165,2023-06-14 20:05:00,657.6319,658.9717,652.0735,720.5718,724.8845,737.4794,60.8684,44.0153,42.1922,,700
938166,2023-06-14 20:06:00,657.4238,658.6503,651.9252,718.0853,,736.7221,61.3741,44.1654,42.2162,,700
938167,2023-06-14 20:07:00,,658.7215,652.0009,715.9783,720.5412,734.1325,61.6342,44.1867,42.2403,,700
938168,2023-06-14 20:08:00,657.4113,658.8317,,,717.1229,731.3609,61.5092,44.3324,42.2643,,700
938169,2023-06-14 20:09:00,,659.0305,652.1911,713.8714,717.3691,731.9103,61.3006,44.4146,42.2883,,700
938170,2023-06-14 20:10:00,,659.2375,652.2826,714.0228,717.9561,732.7684,,44.4611,42.3205,,700
938171,2023-06-14 20:11:00,657.3983,659.4294,652.3781,713.8111,717.5066,733.0888,61.8377,44.6411,42.3606,,700
938172,2023-06-14 20:12:00,657.1606,659.6198,,713.5627,716.9525,733.3549,62.0927,44.7483,42.4006,,700
938173,2023-06-14 20:13:00,657.7748,659.5834,652.8425,713.9484,,733.4097,62.5286,44.5375,42.4406,,700
938174,2023-06-14 20:14:00,,659.5247,653.2379,714.3967,718.3744,733.4437,63.0057,44.6884,42.4806,,700
938175,2023-06-14 20:15:00,659.2914,659.9284,653.5814,719.6746,724.5251,739.2126,62.8749,,42.5344,,700
938176,2023-06-14 20:16:00,660.1215,660.3772,653.9198,725.4229,731.1998,745.54,62.9965,44.8526,,,700
938177,2023-06-14 20:17:00,661.1374,661.4153,655.1042,609.3636,616.0462,628.4823,63.0397,44.6767,42.6677,,700
938178,2023-06-14 20:18:00,662.1699,662.5061,656.3643,482.4084,489.9947,500.3875,63.5094,44.7314,42.6794,,700
938179,2023-06-14 20:19:00,661.5683,,655.3848,323.7257,330.7593,337.9441,56.1946,44.7523,42.6394,,700
938180,2023-06-14 20:20:00,660.8099,660.1606,654.1903,161.9975,168.3384,172.2034,51.3318,44.8622,42.5994,,700
938181,2023-06-14 20:21:00,660.4298,659.3702,654.1142,162.3301,169.4038,173.9481,46.8333,44.9603,42.5595,,700
938182,2023-06-14 20:22:00,660.0875,658.6285,654.15,178.8859,,,44.4005,44.4882,42.5195,,700
938183,2023-06-14 20:23:00,658.9967,657.7155,652.9845,157.9194,164.6136,169.6724,43.2488,43.9672,42.3971,,700
938184,2023-06-14 20:24:00,657.8388,656.7872,651.7113,133.5906,,143.1852,42.1912,43.6587,42.2223,,700
938185,2023-06-14 20:25:00,658.9195,658.6228,653.42,412.3507,416.7275,424.9483,44.0751,43.1814,42.0632,,700
938186,2023-06-14 20:26:00,660.2161,,655.4164,,723.9096,736.4474,48.71,42.7728,41.8457,,700
938187,2023-06-14 20:27:00,660.5154,661.3371,655.7913,744.9199,748.7595,761.1563,54.9252,42.6705,41.8719,,700
938188,2023-06-14 20:28:00,660.7223,661.8114,656.0161,743.2543,747.4744,759.3173,57.4499,43.0283,41.7225,,700
938189,2023-06-14 20:29:00,661.8005,662.1962,656.8054,677.4559,682.9631,693.9287,59.4085,43.2374,41.7509,,700
938190,2023-06-14 20:30:00,662.9647,662.5723,657.6504,605.3297,612.2135,622.2697,60.8739,43.4444,41.8109,,700
938191,2023-06-14 20:31:00,662.7355,662.6889,657.4523,663.4403,672.5405,680.9407,55.4108,43.6842,41.8709,,700
938192,2023-06-14 20:32:00,662.3777,662.7817,657.1579,733.5645,744.9585,751.6339,50.9763,43.7049,41.9171,,700
938193,2023-06-14 20:33:00,662.3218,662.6424,656.9864,733.9891,742.6709,752.6044,55.9031,43.7021,41.9505,,700
938194,2023-06-14 20:34:00,662.2933,,656.8261,728.08,733.5947,747.2393,58.39,43.9012,41.9838,,700
938195,2023-06-14 20:35:00,661.9506,662.1007,656.6809,727.4789,733.9175,746.9153,60.3223,43.9432,42.0171,,700
938196,2023-06-14 20:36:00,661.5793,661.6993,,,,747.0501,61.4092,44.2142,42.0504,,700
938197,2023-06-14 20:37:00,660.9483,660.5049,655.5498,524.9202,532.3214,541.6798,61.9851,44.1727,42.0837,,700
938198,2023-06-14 20:38:00,,,654.48,302.7023,309.6103,316.2213,60.6845,44.1744,42.1307,,700
938199,2023-06-14 20:39:00,,660.2805,655.5967,460.5609,468.9488,475.5351,53.0599,44.1785,42.1908,,700
938200,2023-06-14 20:40:00,661.9351,661.5569,656.9293,655.9293,665.9918,672.8221,52.1378,44.3379,42.2508,,700
938201,2023-06-14 20:41:00,661.6124,660.5633,655.7741,405.7992,414.0319,417.3276,54.1144,44.2165,42.2458,,700
938202,2023-06-14 20:42:00,661.1788,659.3622,654.3914,114.9267,121.0092,120.4247,47.7576,44.2589,42.0489,,700
938203,2023-06-14 20:43:00,660.7147,658.8031,653.8569,,94.7035,93.4548,44.6566,44.1522,41.9489,,700
938204,2023-06-14 20:44:00,660.2476,658.3062,653.4044,87.3733,94.1731,92.5709,42.6688,43.7328,41.7974,,700
938205,2023-06-14 20:45:00,659.8498,657.8229,652.9014,79.4568,87.4986,,41.2082,43.4612,41.6486,,700
938206,2023-06-14 20:46:00,,657.3406,652.3947,71.0326,80.3729,76.0527,39.8749,,41.5488,,700
938207,2023-06-14 20:47:00,658.4797,656.9196,651.6539,76.8394,84.0471,82.2063,38.9712,42.8146,41.2788,,700
938208,2023-06-14 20:48:00,657.4497,656.5042,650.8919,83.9303,88.6958,,38.5314,42.5654,41.1588,,700
938209,2023-06-14 20:49:00,657.3422,657.1194,651.5549,343.9952,351.8862,352.6801,38.8637,42.1649,40.9462,,700
938210,2023-06-14 20:50:00,657.3225,657.8326,652.3535,628.1371,639.6834,639.9953,42.6016,41.6587,40.7304,,700
938211,2023-06-14 20:51:00,657.8605,658.0004,652.5714,651.4819,662.2116,663.3074,49.6733,41.2538,40.3966,,700
938212,2023-06-14 20:52:00,658.4475,658.1201,652.7382,651.8648,661.3842,663.3752,54.4686,40.9813,40.3129,,700
938213,2023-06-14 20:53:00,658.1776,658.1863,652.6849,647.5132,655.0171,659.8817,54.0732,41.4354,40.3379,,700
938214,2023-06-14 20:54:00,,658.2471,652.6092,642.6826,648.0895,656.0277,54.3171,41.6652,40.3628,,700
938215,2023-06-14 20:55:00,657.7331,658.4035,652.3644,641.4951,,654.4768,54.4866,41.8533,40.3878,,700
938216,2023-06-14 20:56:00,657.6706,658.5688,652.1037,640.6504,644.6465,653.1428,54.6751,42.0719,40.4128,,700
938217,2023-06-14 20:57:00,657.3449,658.5669,651.8678,646.5483,649.9448,660.98,54.7673,42.2087,40.4378,,700
938218,2023-06-14 20:58:00,656.9933,658.5484,651.6344,653.1144,655.9156,669.7261,55.5287,42.1394,40.4628,,700
938219,2023-06-14 20:59:00,657.21,658.6504,652.1615,651.6872,654.9654,667.7748,,42.2523,40.4877,,700
938220,2023-06-14 21:00:00,657.4836,658.7645,652.7646,649.4614,653.3237,664.7548,56.4083,42.1998,40.5341,,700
938221,2023-06-14 21:01:00,,658.4492,652.3204,648.1131,651.4132,663.1541,56.8065,42.3325,40.6009,,700
938222,2023-06-14 21:02:00,656.8543,658.0955,651.7831,646.8429,649.4789,661.6799,56.8105,42.4647,40.6677,,700
938223,2023-06-14 21:03:00,657.3811,658.1671,652.2237,643.2962,647.6985,,57.1315,42.4422,40.7345,,700
938224,2023-06-14 21:04:00,657.9931,658.2805,652.7606,639.5255,645.9333,656.6191,56.5475,42.4024,40.8011,,700
938225,2023-06-14 21:05:00,657.9584,658.4755,652.28,640.0694,645.6215,656.2887,56.6387,42.3066,40.8677,,700
938226,2023-06-14 21:06:00,657.8648,658.6779,651.7068,,645.4421,656.1632,56.9038,42.5838,40.9343,,700
938227,2023-06-14 21:07:00,657.1611,658.3006,651.6239,640.7897,645.7125,656.4774,56.7612,42.6282,41.0008,,700
938228,2023-06-14 21:08:00,656.3998,657.8685,651.5872,640.4644,646.0253,656.8332,57.1142,42.8622,41.0673,,700
938229,2023-06-14 21:09:00,656.1399,656.9716,651.1039,,644.6196,656.1106,57.1321,43.0284,,,700
938230,2023-06-14 21:10:00,655.9278,656.0304,650.5779,636.9724,643.0499,655.2851,57.01,43.2323,,,700
938231,2023-06-14 21:11:00,656.4634,656.8219,651.0028,634.2674,640.2199,652.2556,57.5014,43.2261,41.3255,,700
938232,2023-06-14 21:12:00,657.0687,657.7748,651.5162,631.4791,637.2725,649.0208,56.9544,43.4427,41.3755,,700
938233,2023-06-14 21:13:00,,658.3561,652.7588,625.0494,630.3985,641.8111,57.0697,43.4734,41.4256,,700
938234,2023-06-14 21:14:00,659.2092,658.9005,654.0734,618.2597,623.1364,634.2086,56.8619,43.6052,41.4756,,700
938235,2023-06-14 21:15:00,,659.4946,654.4746,613.3841,618.4913,629.9038,56.3108,43.6162,41.5171,,700
938236,2023-06-14 21:16:00,660.2236,,654.7957,608.6764,614.0758,625.8885,55.7268,43.7295,41.5504,,700
938237,2023-06-14 21:17:00,660.5924,660.6858,655.5626,584.8479,590.3773,600.7316,55.5492,43.6884,41.5838,,700
938238,2023-06-14 21:18:00,660.9511,661.2781,656.3691,559.3234,564.9684,573.6995,55.3249,43.8402,41.6171,,700
938239,2023-06-14 21:19:00,660.7443,661.1341,655.9228,575.2241,581.3156,590.7698,54.6929,,41.6505,,700
938240,2023-06-14 21:20:00,660.4937,,655.3795,594.3366,600.9001,611.2594,54.8978,44.0635,41.6839,,700
938241,2023-06-14 21:21:00,660.5181,660.8143,655.0859,590.2308,597.0822,608.0557,54.7457,43.9586,41.6932,,700
938242,2023-06-14 21:22:00,660.5627,660.7016,654.8107,584.4155,591.5413,603.1075,,43.9216,41.6802,,700
938243,2023-06-14 21:23:00,660.5041,,,579.2653,587.2592,597.6213,54.4379,43.9807,41.6671,,700
938244,2023-06-14 21:24:00,660.4359,661.1463,655.4357,574.1772,583.0947,592.0849,54.7722,43.9367,41.6541,,700
938245,2023-06-14 21:25:00,660.9601,661.2136,655.5916,569.4572,576.8753,586.6354,54.4389,43.8735,,,700
938246,2023-06-14 21:26:00,661.5419,661.2643,655.7297,564.7731,570.4563,581.1944,54.3468,44.0067,,,700
938247,2023-06-14 21:27:00,661.6979,661.6222,656.3772,556.2354,563.2349,573.0953,53.9487,43.7291,41.6149,,700
938248,2023-06-14 21:28:00,661.8161,662.0072,657.0697,547.3565,555.9424,564.7609,53.7426,43.7753,41.6019,,700
938249,2023-06-14 21:29:00,662.7234,662.3842,657.4603,536.6542,545.4388,553.6276,53.2389,43.7222,41.5889,,700
938250,2023-06-14 21:30:00,663.7057,662.7605,657.8221,525.7783,534.6295,542.2277,52.7515,43.8993,41.5758,,700
938251,2023-06-14 21:31:00,664.7694,663.8047,658.8725,513.4424,522.3227,,51.9755,43.9485,41.5628,,700
938252,2023-06-14 21:32:00,665.8402,,659.9838,500.9773,509.8835,518.2274,51.8272,43.9226,41.5497,,700
938253,2023-06-14 21:33:00,665.9457,665.0866,659.8866,489.5726,,506.7234,51.1522,43.8139,41.5367,,700
938254,2023-06-14 21:34:00,665.9659,665.1834,659.6825,478.2616,486.2345,495.2655,50.5799,43.8129,41.5236,,700
938255,2023-06-14 21:35:00,,665.2201,659.9033,471.9731,479.7806,488.4433,49.8651,43.7836,41.5106,,700
938256,2023-06-14 21:36:00,665.9892,665.2511,660.1637,466.1521,473.8243,482.0526,49.4287,43.8787,41.4921,,700
938257,2023-06-14 21:37:00,665.1549,664.4631,659.7178,456.5888,,475.1756,49.0642,43.7957,41.4493,,700
938258,2023-06-14 21:38:00,664.2437,663.6007,659.2077,446.6851,460.3602,468.2544,,43.9321,41.4065,,700
938259,2023-06-14 21:39:00,663.9252,663.3286,658.9798,438.9363,450.1211,459.0579,48.6218,43.8106,41.3637,,700
938260,2023-06-14 21:40:00,663.6643,663.1139,658.7794,431.3968,439.5446,449.6404,48.2052,43.8169,41.3209,,700
938261,2023-06-14 21:41:00,664.2884,663.4205,659.3482,419.6421,428.9275,438.0738,48.1004,43.6504,41.4636,,700
938262,2023-06-14 21:42:00,664.9907,,,407.5148,418.3068,426.3172,,43.5366,41.2937,,700
938263,2023-06-14 21:43:00,665.3785,664.1888,659.9226,394.6174,405.9559,414.0433,,43.4728,41.2584,,700
938264,2023-06-14 21:44:00,665.7363,664.6107,659.7934,381.6464,393.4396,401.7201,46.5061,43.5974,,,700
938265,2023-06-14 21:45:00,665.4415,664.2448,659.6604,372.4997,383.1695,391.5806,46.3143,43.5488,41.1877,,700
938266,2023-06-14 21:46:00,665.0882,663.8084,,363.6958,373.1009,,45.8414,43.5021,41.1524,,700
938267,2023-06-14 21:47:00,,663.5259,659.2159,352.8985,365.0256,371.6475,,43.6193,41.1171,,700
938268,2023-06-14 21:48:00,665.0572,663.2584,658.8874,341.9068,357.1446,361.6536,46.1951,42.7642,40.9975,,700
938269,2023-06-14 21:49:00,664.5822,662.1264,658.0562,233.4752,246.4221,247.4931,46.8175,42.2134,40.8386,,700
938270,2023-06-14 21:50:00,664.0637,660.9151,,116.1104,126.2713,123.7829,45.1391,41.7611,40.7182,,700
938271,2023-06-14 21:51:00,664.6585,661.7414,657.9394,190.4814,203.0187,201.6731,42.6913,41.3245,40.5728,,700
938272,2023-06-14 21:52:00,665.3507,,658.8431,281.6289,296.9945,297.2031,43.0269,40.9568,40.3975,,700
938273,2023-06-14 21:53:00,665.2581,,658.6512,287.3464,301.0811,303.8764,43.8115,40.7126,,,700
938274,2023-06-14 21:54:00,665.0959,663.1205,658.3619,285.4714,297.1789,302.6526,43.8852,,40.0632,,700
938275,2023-06-14 21:55:00,664.3339,662.3983,658.4649,274.7318,286.3559,292.0915,44.0467,40.1945,,,700
938276,2023-06-14 21:56:00,663.5163,661.5952,658.6043,263.1714,,280.6657,44.1231,39.9772,39.8114,,700
938277,2023-06-14 21:57:00,,661.5806,658.4532,258.3867,272.8007,275.3941,43.6485,39.7751,39.7367,,700
938278,2023-06-14 21:58:00,663.9355,661.6348,658.2768,254.1927,271.5264,270.6589,43.9314,39.6448,39.6231,,700
938279,2023-06-14 21:59:00,663.4476,661.1563,657.9738,248.6228,266.6043,265.7793,43.4906,,,,700
938280,2023-06-14 22:00:00,662.8938,660.6304,657.6595,242.9304,261.3574,260.8868,43.3712,39.3456,39.4111,,700
938281,2023-06-14 22:01:00,662.8191,660.5103,656.7442,,,253.5917,43.3215,39.2615,39.3362,,700
938282,2023-06-14 22:02:00,662.7865,,655.7759,233.2243,252.4223,246.0849,43.1845,39.0864,39.4533,,700
938283,2023-06-14 22:03:00,662.5251,659.6659,655.8747,221.8685,241.2098,233.1896,42.8657,38.9471,39.2653,,700
938284,2023-06-14 22:04:00,662.2422,658.8424,656.0738,209.8986,229.3607,219.7882,42.3086,38.8287,39.1989,,700
938285,2023-06-14 22:05:00,662.2748,659.1736,656.0416,201.7807,219.3677,209.2044,42.0013,38.7376,39.1324,,700
938286,2023-06-14 22:06:00,662.3365,659.6114,655.9881,194.0182,209.5459,198.8806,41.4856,38.6127,39.0487,,700
938287,2023-06-14 22:07:00,662.0584,659.1005,655.7847,189.5069,204.4326,193.8335,41.1941,38.5027,38.9486,,700
938288,2023-06-14 22:08:00,661.7504,658.5058,655.5682,185.2825,199.7347,,40.9813,38.3892,39.0533,,700
938289,2023-06-14 22:09:00,661.2631,,655.4251,177.3594,190.1991,179.8325,40.7449,38.3386,38.8745,,700
938290,2023-06-14 22:10:00,660.7585,658.0502,655.2891,169.0771,180.1937,169.9433,40.1844,38.2641,38.8244,,700
938291,2023-06-14 22:11:00,660.8952,658.2887,655.1127,160.4583,171.2563,161.1706,39.8925,,38.7744,,700
938292,2023-06-14 22:12:00,661.0964,658.5724,654.9322,151.8056,162.4264,152.5104,39.4465,38.1446,38.7244,,700
938293,2023-06-14 22:13:00,660.8029,,654.9149,142.7349,152.6377,142.8741,39.0855,38.1186,38.6486,,700
938294,2023-06-14 22:14:00,660.4642,657.5207,654.9126,133.6258,142.7611,133.1484,39.0745,38.0358,38.5483,,700
938295,2023-06-14 22:15:00,660.5626,657.3668,654.5344,124.0656,132.5727,123.6438,38.9729,38.1923,38.4792,,700
938296,2023-06-14 22:16:00,660.7042,657.2531,654.1191,114.4608,122.3536,114.1611,38.7609,38.3289,38.4393,,700
938297,2023-06-14 22:17:00,661.3369,657.7417,654.6939,100.0185,107.8968,98.5361,38.2749,38.4712,38.3993,,700
938298,2023-06-14 22:18:00,662.0163,658.2878,,85.1154,93.0364,,37.7161,38.5072,38.3594,,700
938299,2023-06-14 22:19:00,661.6007,658.0553,655.2273,86.8216,94.9,85.0569,37.4388,,38.3194,,700
938300,2023-06-14 22:20:00,,657.7467,655.0129,90.1508,98.3981,89.6388,37.2581,38.5707,38.2794,,700
938301,2023-06-14 22:21:00,,657.9522,,,96.5445,87.6956,37.0941,38.5834,38.2394,,700
938302,2023-06-14 22:22:00,661.3538,658.2065,655.8044,85.5216,94.1828,85.1328,36.9478,38.6223,38.1994,,700
938303,2023-06-14 22:23:00,661.5099,657.8621,655.4314,,,80.3578,36.8168,38.5611,38.1594,,700
938304,2023-06-14 22:24:00,,657.4593,654.9807,77.3559,84.8469,,36.6571,38.6277,38.1193,,700
938305,2023-06-14 22:25:00,661.0472,657.0142,654.7692,73.4739,80.7913,71.2687,36.5663,,38.0852,,700
938306,2023-06-14 22:26:00,660.3557,,654.5805,69.6178,76.8044,67.2557,36.4232,38.5667,38.0567,,700
938307,2023-06-14 22:27:00,,656.4317,653.9518,65.3475,72.5759,63.1175,36.3046,38.5612,38.0281,,700
938308,2023-06-14 22:28:00,659.1831,656.3263,653.2843,61.0407,68.3261,58.9683,36.1679,38.5131,37.9995,,700
938309,2023-06-14 22:29:00,658.9311,656.0223,653.0924,58.0225,65.5962,55.8788,36.04,38.5366,37.9709,,700
938310,2023-06-14 22:30:00,658.7115,655.6989,652.9471,55.1312,63.0158,52.8935,,38.4745,37.9424,,700
938311,2023-06-14 22:31:00,659.0177,655.6303,653.1323,53.1554,60.1399,49.7145,35.8768,38.4165,37.9138,,700
938312,2023-06-14 22:32:00,659.3697,655.5839,653.3462,51.2594,57.2383,46.5186,35.8362,38.3874,37.8845,,700
938313,2023-06-14 22:33:00,659.0501,655.3593,652.9347,49.6285,55.2159,44.5669,35.8017,38.3313,37.8545,,700
938314,2023-06-14 22:34:00,658.6773,655.1206,652.4737,48.0187,53.2633,42.7138,35.8711,38.3605,37.8245,,700
938315,2023-06-14 22:35:00,658.8234,655.4217,652.7687,46.8873,51.0821,40.7532,,38.3491,37.7945,,700
938316,2023-06-14 22:36:00,659.0144,655.7695,653.1292,45.7973,48.8812,38.7834,35.9043,38.3575,37.7645,,700
938317,2023-06-14 22:37:00,659.0346,655.9529,653.6776,44.8315,,37.4314,,38.3075,37.7345,,700
938318,2023-06-14 22:38:00,659.0391,656.1212,654.2433,43.8771,,36.1362,35.6166,38.3186,37.7045,,700
938319,2023-06-14 22:39:00,661.2161,658.3286,656.2062,43.3549,44.7447,35.2212,,38.2627,37.8697,,700
938320,2023-06-14 22:40:00,663.5926,660.7233,658.2974,42.8723,43.6207,,35.4941,,37.6829,,700
938321,2023-06-14 22:41:00,669.5306,666.6878,664.5006,44.2494,43.1207,34.0829,35.4699,38.2433,37.6496,,700
938322,2023-06-14 22:42:00,675.7262,672.9104,671.0012,45.7609,42.6657,33.8697,35.4899,,37.6162,,700
938323,2023-06-14 22:43:00,678.5628,,673.8162,56.1676,,49.8721,35.5054,38.2184,37.5829,,700
938324,2023-06-14 22:44:00,681.0929,678.1221,,67.3855,61.8738,67.3536,35.1861,37.9922,37.5495,,700
938325,2023-06-14 22:45:00,,,678.3371,37.0678,34.0239,37.3437,,38.0689,37.5162,,700
938326,2023-06-14 22:46:00,684.7164,682.0438,680.3381,2.8264,2.5943,2.8474,33.5776,38.0873,37.4657,,700
938327,2023-06-14 22:47:00,,682.9739,681.4556,0.0,0.0,0.0,32.4668,38.0716,37.3991,,700
938328,2023-06-14 22:48:00,,,682.4936,0.0,0.0,0.0,31.6977,38.0891,37.3325,,700
938329,2023-06-14 22:49:00,,,682.3997,0.0,0.0,0.0,31.2265,38.1088,37.2561,,700
938330,2023-06-14 22:50:00,,,682.2008,0.0,0.0,0.0,30.8986,38.0674,37.1703,,700
938331,2023-06-14 22:51:00,,,682.1213,0.0,0.0,0.0,30.7234,38.0389,37.1533,,700
938332,2023-06-14 22:52:00,,,,0.0,0.0,0.0,30.5823,38.0187,37.1979,,700
938333,2023-06-14 22:53:00,,,682.2656,0.0,0.0,0.0,30.4711,38.0177,37.0658,,700
938334,2023-06-14 22:54:00,,,682.5052,0.0,0.0,0.0,30.3281,,36.9992,,700
938335,2023-06-14 22:55:00,,,682.5423,0.0,0.0,0.0,30.1655,37.9733,36.9325,,700
938336,2023-06-14 22:56:00,,,682.5603,0.0,0.0,0.0,30.0631,37.8374,36.8658,,700
938337,2023-06-14 22:57:00,,,682.3787,0.0,0.0,0.0,29.9431,37.8288,36.7991,,700
938338,2023-06-14 22:58:00,,,682.1781,0.0,0.0,0.0,29.8355,37.8032,36.7324,,700
938339,2023-06-14 22:59:00,,683.0714,681.6469,0.0,0.0,0.0,29.7466,37.6594,36.6657,,700
938340,2023-06-14 23:00:00,685.2265,682.6691,681.0842,0.0,0.0,0.0,29.6688,37.5865,,,700
938341,2023-06-14 23:01:00,685.3026,682.6854,681.3172,0.0,0.0,0.0,29.6086,37.5645,36.5323,,700
938342,2023-06-14 23:02:00,,682.7416,,0.0,0.0,0.0,29.5859,37.4418,,,700
938343,2023-06-14 23:03:00,685.1902,,681.1571,0.0,0.0,0.0,29.5236,37.3585,,,700
938344,2023-06-14 23:04:00,684.9141,682.0713,680.6108,0.0,0.0,0.0,29.4729,37.2394,36.3489,,700
938345,2023-06-14 23:05:00,684.7939,681.9524,,0.0,0.0,0.0,,37.1727,36.2862,,700
938346,2023-06-14 23:06:00,,681.8566,680.4341,0.0,0.0,0.0,,37.1611,36.2115,,700
938347,2023-06-14 23:07:00,684.4171,681.7052,680.3144,0.0,0.0,0.0,29.2294,37.1005,36.1367,,700
938348,2023-06-14 23:08:00,684.1295,681.5486,680.1898,0.0,0.0,0.0,29.1405,37.0523,36.0745,,700
938349,2023-06-14 23:09:00,684.5433,681.9938,680.4529,0.0,0.0,0.0,29.1196,36.9863,36.0244,,700
938350,2023-06-14 23:10:00,685.0082,682.4828,680.7443,0.0,0.0,0.0,29.1146,36.8923,35.9743,,700
938351,2023-06-14 23:11:00,,682.0427,680.4757,0.0,0.0,0.0,29.0893,36.9076,35.9242,,700
938352,2023-06-14 23:12:00,684.1634,681.5167,680.1552,0.0,0.0,0.0,29.0025,36.7874,35.8718,,700
938353,2023-06-14 23:13:00,684.5391,681.9828,680.3901,0.0,0.0,0.0,28.9987,36.7587,35.8173,,700
938354,2023-06-14 23:14:00,684.9917,682.5401,,0.0,0.0,0.0,28.9687,36.6787,35.7628,,700
938355,2023-06-14 23:15:00,685.2965,682.6802,681.0941,0.0,0.0,0.0,28.9674,36.5877,35.7083,,700
938356,2023-06-14 23:16:00,,682.7826,681.5242,0.0,0.0,0.0,28.9555,36.6578,35.6637,,700
938357,2023-06-14 23:17:00,685.0928,682.3236,680.8973,0.0,0.0,0.0,28.8835,36.4989,35.6209,,700
938358,2023-06-14 23:18:00,684.5219,681.8105,680.1683,0.0,0.0,0.0,28.8178,,35.5781,,700
938359,2023-06-14 23:19:00,684.4452,681.7826,680.0789,0.0,0.0,0.0,28.7388,36.3832,35.5352,,700
938360,2023-06-14 23:20:00,684.4163,681.8019,680.0516,0.0,0.0,0.0,28.6877,36.3253,35.4903,,700
938361,2023-06-14 23:21:00,,681.6577,,0.0,0.0,0.0,28.6099,36.2903,35.4357,,700
938362,2023-06-14 23:22:00,684.3703,,680.1391,0.0,0.0,0.0,28.4494,36.2514,35.3811,,700
938363,2023-06-14 23:23:00,,681.3613,679.9342,0.0,0.0,0.0,28.4144,36.1577,35.3266,,700
938364,2023-06-14 23:24:00,683.9017,,679.7044,0.0,0.0,0.0,28.3549,36.0862,35.2657,,700
938365,2023-06-14 23:25:00,683.8455,,679.6538,0.0,0.0,0.0,28.2336,36.0044,,,700
938366,2023-06-14 23:26:00,,681.0585,679.62,0.0,0.0,0.0,28.1592,35.9061,35.1322,,700
938367,2023-06-14 23:27:00,683.8195,681.1534,679.6523,0.0,0.0,0.0,,35.8416,35.0655,,700
938368,2023-06-14 23:28:00,683.8367,681.2644,679.6905,0.0,0.0,0.0,27.9964,35.8076,34.9988,,700
938369,2023-06-14 23:29:00,683.6134,681.0333,679.6363,0.0,0.0,0.0,27.9619,35.7326,34.9322,,700
938370,2023-06-14 23:30:00,683.3676,680.7701,679.5733,0.0,0.0,0.0,27.8705,35.6557,34.8655,,700
938371,2023-06-14 23:31:00,683.6027,681.0559,679.7174,0.0,0.0,0.0,27.8778,35.6121,34.7989,,700
938372,2023-06-14 23:32:00,683.8792,681.3888,679.8792,0.0,0.0,0.0,27.7837,35.5389,34.7323,,700
938373,2023-06-14 23:33:00,683.7772,681.1925,679.8212,0.0,0.0,0.0,27.7473,35.4921,,,700
938374,2023-06-14 23:34:00,683.6378,680.9438,679.7413,0.0,0.0,0.0,27.7106,35.3986,34.6351,,700
938375,2023-06-14 23:35:00,683.4302,680.8398,679.5252,0.0,0.0,0.0,27.7147,35.3758,34.5923,,700
938376,2023-06-14 23:36:00,683.2166,680.7485,679.2972,0.0,0.0,0.0,,35.3306,34.5494,,700
938377,2023-06-14 23:37:00,683.0975,680.5512,679.1309,0.0,0.0,0.0,27.5585,35.2566,34.5066,,700
938378,2023-06-14 23:38:00,682.9867,680.3445,678.9701,0.0,0.0,0.0,27.4954,35.1733,34.4277,,700
938379,2023-06-14 23:39:00,683.3348,680.5824,,0.0,0.0,0.0,27.4209,35.1138,34.3421,,700
938380,2023-06-14 23:40:00,683.7265,680.8627,679.8043,0.0,0.0,0.0,27.3076,35.0765,34.2618,,700
938381,2023-06-14 23:41:00,683.3362,680.5295,679.3288,0.0,0.0,0.0,27.2588,35.0782,34.2067,,700
938382,2023-06-14 23:42:00,682.8727,680.1389,678.7673,0.0,0.0,0.0,27.2311,34.9922,34.2442,,700
938383,2023-06-14 23:43:00,683.1154,680.2644,,0.0,0.0,0.0,27.3312,35.6511,34.2818,,700
938384,2023-06-14 23:44:00,683.4264,680.4398,679.3976,0.0,0.0,0.0,,,34.4024,,700
938385,2023-06-14 23:45:00,683.4543,680.4555,679.4295,0.0,0.0,0.0,27.3979,,34.5,,700
938386,2023-06-14 23:46:00,683.4543,680.4555,679.4295,0.0,0.0,0.0,,,,,700
938387,2023-06-14 23:47:00,683.4543,680.4555,679.4295,0.0,0.0,0.0,,,,,700
938388,2023-06-14 23:48:00,,,,,,,,,,,700
938389,2023-06-14 23:49:00,,,,,,,,,,,700
938390,2023-06-14 23:50:00,,,,,,,,,,,700
938391,2023-06-14 23:51:00,,,,,,,,,,,700
938392,2023-06-14 23:52:00,,,,,,,,,,,700
938393,2023-06-14 23:53:00,,,,,,,,,,,700
938394,2023-06-14 23:54:00,,,,,,,,,,,700
938395,2023-06-14 23:55:00,,,,,,,,,,,700
938396,2023-06-14 23:56:00,,,,,,,,,,,700
938397,2023-06-14 23:57:00,,,,,,,,,,,700
938398,2023-06-14 23:58:00,,,,,,,,,,,700
938399,2023-06-14 23:59:00,,,,,,,,,,,700
938400,2023-06-15 00:00:00,,,,,,,,,,,700
938401,2023-06-15 00:01:00,,,,,,,,,,,700
938402,2023-06-15 00:02:00,,,,,,,,,,,700
938403,2023-06-15 00:03:00,,,,,,,,,,,700
938404,2023-06-15 00:04:00,,,,,,,,,,,700
938405,2023-06-15 00:05:00,,,,,,,,,,,700
938406,2023-06-15 00:06:00,,,,,,,,,,,700
938407,2023-06-15 00:07:00,,,,,,,,,,,700
938408,2023-06-15 00:08:00,,,,,,,,,,,700
938409,2023-06-15 00:09:00,,,,,,,,,,,700
938410,2023-06-15 00:10:00,,,,,,,,,,,700
938411,2023-06-15 00:11:00,,,,,,,,,,,700
938412,2023-06-15 00:12:00,,,,,,,,,,,700
938413,2023-06-15 00:13:00,,,,,,,,,,,700
938414,2023-06-15 00:14:00,,,,,,,,,,,700
938415,2023-06-15 00:15:00,,,,,,,,,,,700
938416,2023-06-15 00:16:00,,,,,,,,,,,700
938417,2023-06-15 00:17:00,,,,,,,,,,,700
938418,2023-06-15 00:18:00,,,,,,,,,,,700
938419,2023-06-15 00:19:00,,,,,,,,,,,700
938420,2023-06-15 00:20:00,,,,,,,,,,,700
938421,2023-06-15 00:21:00,,,,,,,,,,,700
938422,2023-06-15 00:22:00,,,,,,,,,,,700
938423,2023-06-15 00:23:00,,,,,,,,,,,700
938424,2023-06-15 00:24:00,,,,,,,,,,,700
938425,2023-06-15 00:25:00,,,,,,,,,,,700
938426,2023-06-15 00:26:00,,,,,,,,,,,700
938427,2023-06-15 00:27:00,,,,,,,,,,,700
938428,2023-06-15 00:28:00,,,,,,,,,,,700
938429,2023-06-15 00:29:00,,,,,,,,,,,700
938430,2023-06-15 00:30:00,,,,,,,,,,,700
938431,2023-06-15 00:31:00,,,,,,,,,,,700
938432,2023-06-15 00:32:00,,,,,,,,,,,700
938433,2023-06-15 00:33:00,,,,,,,,,,,700
938434,2023-06-15 00:34:00,,,,,,,,,,,700
938435,2023-06-15 00:35:00,,,,,,,,,,,700
938436,2023-06-15 00:36:00,,,,,,,,,,,700
938437,2023-06-15 00:37:00,,,,,,,,,,,700
938438,2023-06-15 00:38:00,,,,,,,,,,,700
938439,2023-06-15 00:39:00,,,,,,,,,,,700
938440,2023-06-15 00:40:00,,,,,,,,,,,700
938441,2023-06-15 00:41:00,,,,,,,,,,,700
938442,2023-06-15 00:42:00,,,,,,,,,,,700
938443,2023-06-15 00:43:00,,,,,,,,,,,700
938444,2023-06-15 00:44:00,,,,,,,,,,,700
938445,2023-06-15 00:45:00,,,,,,,,,,,700
938446,2023-06-15 00:46:00,,,,,,,,,,,700
938447,2023-06-15 00:47:00,,,,,,,,,,,700
938448,2023-06-15 00:48:00,,,,,,,,,,,700
938449,2023-06-15 00:49:00,,,,,,,,,,,700
938450,2023-06-15 00:50:00,,,,,,,,,,,700
938451,2023-06-15 00:51:00,,,,,,,,,,,700
938452,2023-06-15 00:52:00,,,,,,,,,,,700
938453,2023-06-15 00:53:00,,,,,,,,,,,700
938454,2023-06-15 00:54:00,,,,,,,,,,,700
938455,2023-06-15 00:55:00,,,,,,,,,,,700
938456,2023-06-15 00:56:00,,,,,,,,,,,700
938457,2023-06-15 00:57:00,,,,,,,,,,,700
938458,2023-06-15 00:58:00,,,,,,,,,,,700
938459,2023-06-15 00:59:00,,,,,,,,,,,700
938460,2023-06-15 01:00:00,,,,,,,,,,,700
938461,2023-06-15 01:01:00,,,,,,,,,,,700
938462,2023-06-15 01:02:00,,,,,,,,,,,700
938463,2023-06-15 01:03:00,,,,,,,,,,,700
938464,2023-06-15 01:04:00,,,,,,,,,,,700
938465,2023-06-15 01:05:00,,,,,,,,,,,700
938466,2023-06-15 01:06:00,,,,,,,,,,,700
938467,2023-06-15 01:07:00,,,,,,,,,,,700
938468,2023-06-15 01:08:00,,,,,,,,,,,700
938469,2023-06-15 01:09:00,,,,,,,,,,,700
938470,2023-06-15 01:10:00,,,,,,,,,,,700
938471,2023-06-15 01:11:00,,,,,,,,,,,700
938472,2023-06-15 01:12:00,,,,,,,,,,,700
938473,2023-06-15 01:13:00,,,,,,,,,,,700
938474,2023-06-15 01:14:00,,,,,,,,,,,700
938475,2023-06-15 01:15:00,,,,,,,,,,,700
938476,2023-06-15 01:16:00,,,,,,,,,,,700
938477,2023-06-15 01:17:00,,,,,,,,,,,700
938478,2023-06-15 01:18:00,,,,,,,,,,,700
938479,2023-06-15 01:19:00,,,,,,,,,,,700
938480,2023-06-15 01:20:00,,,,,,,,,,,700
938481,2023-06-15 01:21:00,,,,,,,,,,,700
938482,2023-06-15 01:22:00,,,,,,,,,,,700
938483,2023-06-15 01:23:00,,,,,,,,,,,700
938484,2023-06-15 01:24:00,,,,,,,,,,,700
938485,2023-06-15 01:25:00,,,,,,,,,,,700
938486,2023-06-15 01:26:00,,,,,,,,,,,700
938487,2023-06-15 01:27:00,,,,,,,,,,,700
938488,2023-06-15 01:28:00,,,,,,,,,,,700
938489,2023-06-15 01:29:00,,,,,,,,,,,700
938490,2023-06-15 01:30:00,,,,,,,,,,,700
938491,2023-06-15 01:31:00,,,,,,,,,,,700
938492,2023-06-15 01:32:00,,,,,,,,,,,700
938493,2023-06-15 01:33:00,,,,,,,,,,,700
938494,2023-06-15 01:34:00,,,,,,,,,,,700
938495,2023-06-15 01:35:00,,,,,,,,,,,700
938496,2023-06-15 01:36:00,,,,,,,,,,,700
938497,2023-06-15 01:37:00,,,,,,,,,,,700
938498,2023-06-15 01:38:00,,,,,,,,,,,700
938499,2023-06-15 01:39:00,,,,,,,,,,,700
938500,2023-06-15 01:40:00,,,,,,,,,,,700
938501,2023-06-15 01:41:00,,,,,,,,,,,700
938502,2023-06-15 01:42:00,,,,,,,,,,,700
938503,2023-06-15 01:43:00,,,,,,,,,,,700
938504,2023-06-15 01:44:00,,,,,,,,,,,700
938505,2023-06-15 01:45:00,,,,,,,,,,,700
938506,2023-06-15 01:46:00,,,,,,,,,,,700
938507,2023-06-15 01:47:00,,,,,,,,,,,700
938508,2023-06-15 01:48:00,,,,,,,,,,,700
938509,2023-06-15 01:49:00,,,,,,,,,,,700
938510,2023-06-15 01:50:00,,,,,,,,,,,700
938511,2023-06-15 01:51:00,,,,,,,,,,,700
938512,2023-06-15 01:52:00,,,,,,,,,,,700
938513,2023-06-15 01:53:00,,,,,,,,,,,700
938514,2023-06-15 01:54:00,,,,,,,,,,,700
938515,2023-06-15 01:55:00,,,,,,,,,,,700
938516,2023-06-15 01:56:00,,,,,,,,,,,700
938517,2023-06-15 01:57:00,,,,,,,,,,,700
938518,2023-06-15 01:58:00,,,,,,,,,,,700
938519,2023-06-15 01:59:00,,,,,,,,,,,700
938520,2023-06-15 02:00:00,,,,,,,,,,,700
938521,2023-06-15 02:01:00,,,,,,,,,,,700
938522,2023-06-15 02:02:00,,,,,,,,,,,700
938523,2023-06-15 02:03:00,,,,,,,,,,,700
938524,2023-06-15 02:04:00,,,,,,,,,,,700
938525,2023-06-15 02:05:00,,,,,,,,,,,700
938526,2023-06-15 02:06:00,,,,,,,,,,,700
938527,2023-06-15 02:07:00,,,,,,,,,,,700
938528,2023-06-15 02:08:00,,,,,,,,,,,700
938529,2023-06-15 02:09:00,,,,,,,,,,,700
938530,2023-06-15 02:10:00,,,,,,,,,,,700
938531,2023-06-15 02:11:00,,,,,,,,,,,700
938532,2023-06-15 02:12:00,,,,,,,,,,,700
938533,2023-06-15 02:13:00,,,,,,,,,,,700
938534,2023-06-15 02:14:00,,,,,,,,,,,700
938535,2023-06-15 02:15:00,,,,,,,,,,,700
938536,2023-06-15 02:16:00,,,,,,,,,,,700
938537,2023-06-15 02:17:00,,,,,,,,,,,700
938538,2023-06-15 02:18:00,,,,,,,,,,,700
938539,2023-06-15 02:19:00,,,,,,,,,,,700
938540,2023-06-15 02:20:00,,,,,,,,,,,700
938541,2023-06-15 02:21:00,,,,,,,,,,,700
938542,2023-06-15 02:22:00,,,,,,,,,,,700
938543,2023-06-15 02:23:00,,,,,,,,,,,700
938544,2023-06-15 02:24:00,,,,,,,,,,,700
938545,2023-06-15 02:25:00,,,,,,,,,,,700
938546,2023-06-15 02:26:00,,,,,,,,,,,700
938547,2023-06-15 02:27:00,,,,,,,,,,,700
938548,2023-06-15 02:28:00,,,,,,,,,,,700
938549,2023-06-15 02:29:00,,,,,,,,,,,700
938550,2023-06-15 02:30:00,,,,,,,,,,,700
938551,2023-06-15 02:31:00,,,,,,,,,,,700
938552,2023-06-15 02:32:00,,,,,,,,,,,700
938553,2023-06-15 02:33:00,,,,,,,,,,,700
938554,2023-06-15 02:34:00,,,,,,,,,,,700
938555,2023-06-15 02:35:00,,,,,,,,,,,700
938556,2023-06-15 02:36:00,,,,,,,,,,,700
938557,2023-06-15 02:37:00,,,,,,,,,,,700
938558,2023-06-15 02:38:00,,,,,,,,,,,700
938559,2023-06-15 02:39:00,,,,,,,,,,,700
938560,2023-06-15 02:40:00,,,,,,,,,,,700
938561,2023-06-15 02:41:00,,,,,,,,,,,700
938562,2023-06-15 02:42:00,,,,,,,,,,,700
938563,2023-06-15 02:43:00,,,,,,,,,,,700
938564,2023-06-15 02:44:00,,,,,,,,,,,700
938565,2023-06-15 02:45:00,,,,,,,,,,,700
938566,2023-06-15 02:46:00,,,,,,,,,,,700
938567,2023-06-15 02:47:00,,,,,,,,,,,700
938568,2023-06-15 02:48:00,,,,,,,,,,,700
938569,2023-06-15 02:49:00,,,,,,,,,,,700
938570,2023-06-15 02:50:00,,,,,,,,,,,700
938571,2023-06-15 02:51:00,,,,,,,,,,,700
938572,2023-06-15 02:52:00,,,,,,,,,,,700
938573,2023-06-15 02:53:00,,,,,,,,,,,700
938574,2023-06-15 02:54:00,,,,,,,,,,,700
938575,2023-06-15 02:55:00,,,,,,,,,,,700
938576,2023-06-15 02:56:00,,,,,,,,,,,700
938577,2023-06-15 02:57:00,,,,,,,,,,,700
938578,2023-06-15 02:58:00,,,,,,,,,,,700
938579,2023-06-15 02:59:00,,,,,,,,,,,700
938580,2023-06-15 03:00:00,,,,,,,,,,,700
938581,2023-06-15 03:01:00,,,,,,,,,,,700
938582,2023-06-15 03:02:00,,,,,,,,,,,700
938583,2023-06-15 03:03:00,,,,,,,,,,,700
938584,2023-06-15 03:04:00,,,,,,,,,,,700
938585,2023-06-15 03:05:00,,,,,,,,,,,700
938586,2023-06-15 03:06:00,,,,,,,,,,,700
938587,2023-06-15 03:07:00,,,,,,,,,,,700
938588,2023-06-15 03:08:00,,,,,,,,,,,700
938589,2023-06-15 03:09:00,,,,,,,,,,,700
938590,2023-06-15 03:10:00,,,,,,,,,,,700
938591,2023-06-15 03:11:00,,,,,,,,,,,700
938592,2023-06-15 03:12:00,,,,,,,,,,,700
938593,2023-06-15 03:13:00,,,,,,,,,,,700
938594,2023-06-15 03:14:00,,,,,,,,,,,700
938595,2023-06-15 03:15:00,,,,,,,,,,,700
938596,2023-06-15 03:16:00,,,,,,,,,,,700
938597,2023-06-15 03:17:00,,,,,,,,,,,700
938598,2023-06-15 03:18:00,,,,,,,,,,,700
938599,2023-06-15 03:19:00,,,,,,,,,,,700
938600,2023-06-15 03:20:00,,,,,,,,,,,700
938601,2023-06-15 03:21:00,,,,,,,,,,,700
938602,2023-06-15 03:22:00,,,,,,,,,,,700
938603,2023-06-15 03:23:00,,,,,,,,,,,700
938604,2023-06-15 03:24:00,,,,,,,,,,,700
938605,2023-06-15 03:25:00,,,,,,,,,,,700
938606,2023-06-15 03:26:00,,,,,,,,,,,700
938607,2023-06-15 03:27:00,,,,,,,,,,,700
938608,2023-06-15 03:28:00,,,,,,,,,,,700
938609,2023-06-15 03:29:00,,,,,,,,,,,700
938610,2023-06-15 03:30:00,,,,,,,,,,,700
938611,2023-06-15 03:31:00,,,,,,,,,,,700
938612,2023-06-15 03:32:00,,,,,,,,,,,700
938613,2023-06-15 03:33:00,,,,,,,,,,,700
938614,2023-06-15 03:34:00,,,,,,,,,,,700
938615,2023-06-15 03:35:00,,,,,,,,,,,700
938616,2023-06-15 03:36:00,,,,,,,,,,,700
938617,2023-06-15 03:37:00,,,,,,,,,,,700
938618,2023-06-15 03:38:00,,,,,,,,,,,700
938619,2023-06-15 03:39:00,,,,,,,,,,,700
938620,2023-06-15 03:40:00,,,,,,,,,,,700
938621,2023-06-15 03:41:00,,,,,,,,,,,700
938622,2023-06-15 03:42:00,,,,,,,,,,,700
938623,2023-06-15 03:43:00,,,,,,,,,,,700
938624,2023-06-15 03:44:00,,,,,,,,,,,700
938625,2023-06-15 03:45:00,,,,,,,,,,,700
938626,2023-06-15 03:46:00,,,,,,,,,,,700
938627,2023-06-15 03:47:00,,,,,,,,,,,700
938628,2023-06-15 03:48:00,,,,,,,,,,,700
938629,2023-06-15 03:49:00,,,,,,,,,,,700
938630,2023-06-15 03:50:00,,,,,,,,,,,700
938631,2023-06-15 03:51:00,,,,,,,,,,,700
938632,2023-06-15 03:52:00,,,,,,,,,,,700
938633,2023-06-15 03:53:00,,,,,,,,,,,700
938634,2023-06-15 03:54:00,,,,,,,,,,,700
938635,2023-06-15 03:55:00,,,,,,,,,,,700
938636,2023-06-15 03:56:00,,,,,,,,,,,700
938637,2023-06-15 03:57:00,,,,,,,,,,,700
938638,2023-06-15 03:58:00,,,,,,,,,,,700
938639,2023-06-15 03:59:00,,,,,,,,,,,700
938640,2023-06-15 04:00:00,,,,,,,,,,,700
938641,2023-06-15 04:01:00,,,,,,,,,,,700
938642,2023-06-15 04:02:00,,,,,,,,,,,700
938643,2023-06-15 04:03:00,,,,,,,,,,,700
938644,2023-06-15 04:04:00,,,,,,,,,,,700
938645,2023-06-15 04:05:00,,,,,,,,,,,700
938646,2023-06-15 04:06:00,,,,,,,,,,,700
938647,2023-06-15 04:07:00,,,,,,,,,,,700
938648,2023-06-15 04:08:00,,,,,,,,,,,700
938649,2023-06-15 04:09:00,,,,,,,,,,,700
938650,2023-06-15 04:10:00,,,,,,,,,,,700
938651,2023-06-15 04:11:00,,,,,,,,,,,700
938652,2023-06-15 04:12:00,,,,,,,,,,,700
938653,2023-06-15 04:13:00,,,,,,,,,,,700
938654,2023-06-15 04:14:00,,,,,,,,,,,700
938655,2023-06-15 04:15:00,,,,,,,,,,,700
938656,2023-06-15 04:16:00,,,,,,,,,,,700
938657,2023-06-15 04:17:00,,,,,,,,,,,700
938658,2023-06-15 04:18:00,,,,,,,,,,,700
938659,2023-06-15 04:19:00,,,,,,,,,,,700
938660,2023-06-15 04:20:00,,,,,,,,,,,700
938661,2023-06-15 04:21:00,,,,,,,,,,,700
938662,2023-06-15 04:22:00,,,,,,,,,,,700
938663,2023-06-15 04:23:00,,,,,,,,,,,700
938664,2023-06-15 04:24:00,,,,,,,,,,,700
938665,2023-06-15 04:25:00,,,,,,,,,,,700
938666,2023-06-15 04:26:00,,,,,,,,,,,700
938667,2023-06-15 04:27:00,,,,,,,,,,,700
938668,2023-06-15 04:28:00,,,,,,,,,,,700
938669,2023-06-15 04:29:00,,,,,,,,,,,700
938670,2023-06-15 04:30:00,,,,,,,,,,,700
938671,2023-06-15 04:31:00,,,,,,,,,,,700
938672,2023-06-15 04:32:00,,,,,,,,,,,700
938673,2023-06-15 04:33:00,,,,,,,,,,,700
938674,2023-06-15 04:34:00,,,,,,,,,,,700
938675,2023-06-15 04:35:00,,,,,,,,,,,700
938676,2023-06-15 04:36:00,,,,,,,,,,,700
938677,2023-06-15 04:37:00,,,,,,,,,,,700
938678,2023-06-15 04:38:00,,,,,,,,,,,700
938679,2023-06-15 04:39:00,,,,,,,,,,,700
938680,2023-06-15 04:40:00,,,,,,,,,,,700
938681,2023-06-15 04:41:00,,,,,,,,,,,700
938682,2023-06-15 04:42:00,,,,,,,,,,,700
938683,2023-06-15 04:43:00,,,,,,,,,,,700
938684,2023-06-15 04:44:00,,,,,,,,,,,700
938685,2023-06-15 04:45:00,,,,,,,,,,,700
938686,2023-06-15 04:46:00,,,,,,,,,,,700
938687,2023-06-15 04:47:00,,,,,,,,,,,700
938688,2023-06-15 04:48:00,,,,,,,,,,,700
938689,2023-06-15 04:49:00,,,,,,,,,,,700
938690,2023-06-15 04:50:00,,,,,,,,,,,700
938691,2023-06-15 04:51:00,,,,,,,,,,,700
938692,2023-06-15 04:52:00,,,,,,,,,,,700
938693,2023-06-15 04:53:00,,,,,,,,,,,700
938694,2023-06-15 04:54:00,,,,,,,,,,,700
938695,2023-06-15 04:55:00,,,,,,,,,,,700
938696,2023-06-15 04:56:00,,,,,,,,,,,700
938697,2023-06-15 04:57:00,,,,,,,,,,,700
938698,2023-06-15 04:58:00,,,,,,,,,,,700
938699,2023-06-15 04:59:00,,,,,,,,,,,700
938700,2023-06-15 05:00:00,,,,,,,,,,,700
938701,2023-06-15 05:01:00,,,,,,,,,,,700
938702,2023-06-15 05:02:00,,,,,,,,,,,700
938703,2023-06-15 05:03:00,,,,,,,,,,,700
938704,2023-06-15 05:04:00,,,,,,,,,,,700
938705,2023-06-15 05:05:00,,,,,,,,,,,700
938706,2023-06-15 05:06:00,,,,,,,,,,,700
938707,2023-06-15 05:07:00,,,,,,,,,,,700
938708,2023-06-15 05:08:00,,,,,,,,,,,700
938709,2023-06-15 05:09:00,,,,,,,,,,,700
938710,2023-06-15 05:10:00,,,,,,,,,,,700
938711,2023-06-15 05:11:00,,,,,,,,,,,700
938712,2023-06-15 05:12:00,,,,,,,,,,,700
938713,2023-06-15 05:13:00,,,,,,,,,,,700
938714,2023-06-15 05:14:00,,,,,,,,,,,700
938715,2023-06-15 05:15:00,,,,,,,,,,,700
938716,2023-06-15 05:16:00,,,,,,,,,,,700
938717,2023-06-15 05:17:00,,,,,,,,,,,700
938718,2023-06-15 05:18:00,,,,,,,,,,,700
938719,2023-06-15 05:19:00,,,,,,,,,,,700
938720,2023-06-15 05:20:00,,,,,,,,,,,700
938721,2023-06-15 05:21:00,,,,,,,,,,,700
938722,2023-06-15 05:22:00,,,,,,,,,,,700
938723,2023-06-15 05:23:00,,,,,,,,,,,700
938724,2023-06-15 05:24:00,,,,,,,,,,,700
938725,2023-06-15 05:25:00,,,,,,,,,,,700
938726,2023-06-15 05:26:00,,,,,,,,,,,700
938727,2023-06-15 05:27:00,,,,,,,,,,,700
938728,2023-06-15 05:28:00,,,,,,,,,,,700
938729,2023-06-15 05:29:00,,,,,,,,,,,700
938730,2023-06-15 05:30:00,,,,,,,,,,,700
938731,2023-06-15 05:31:00,,,,,,,,,,,700
938732,2023-06-15 05:32:00,,,,,,,,,,,700
938733,2023-06-15 05:33:00,,,,,,,,,,,700
938734,2023-06-15 05:34:00,,,,,,,,,,,700
938735,2023-06-15 05:35:00,,,,,,,,,,,700
938736,2023-06-15 05:36:00,,,,,,,,,,,700
938737,2023-06-15 05:37:00,,,,,,,,,,,700
938738,2023-06-15 05:38:00,,,,,,,,,,,700
938739,2023-06-15 05:39:00,,,,,,,,,,,700
938740,2023-06-15 05:40:00,,,,,,,,,,,700
938741,2023-06-15 05:41:00,,,,,,,,,,,700
938742,2023-06-15 05:42:00,,,,,,,,,,,700
938743,2023-06-15 05:43:00,,,,,,,,,,,700
938744,2023-06-15 05:44:00,,,,,,,,,,,700
938745,2023-06-15 05:45:00,,,,,,,,,,,700
938746,2023-06-15 05:46:00,,,,,,,,,,,700
938747,2023-06-15 05:47:00,,,,,,,,,,,700
938748,2023-06-15 05:48:00,,,,,,,,,,,700
938749,2023-06-15 05:49:00,,,,,,,,,,,700
938750,2023-06-15 05:50:00,,,,,,,,,,,700
938751,2023-06-15 05:51:00,,,,,,,,,,,700
938752,2023-06-15 05:52:00,,,,,,,,,,,700
938753,2023-06-15 05:53:00,,,,,,,,,,,700
938754,2023-06-15 05:54:00,,,,,,,,,,,700
938755,2023-06-15 05:55:00,,,,,,,,,,,700
938756,2023-06-15 05:56:00,,,,,,,,,,,700
938757,2023-06-15 05:57:00,,,,,,,,,,,700
938758,2023-06-15 05:58:00,,,,,,,,,,,700
938759,2023-06-15 05:59:00,,,,,,,,,,,700
938760,2023-06-15 06:00:00,,,,,,,,,,,700
938761,2023-06-15 06:01:00,,,,,,,,,,,700
938762,2023-06-15 06:02:00,,,,,,,,,,,700
938763,2023-06-15 06:03:00,,,,,,,,,,,700
938764,2023-06-15 06:04:00,,,,,,,,,,,700
938765,2023-06-15 06:05:00,,,,,,,,,,,700
938766,2023-06-15 06:06:00,,,,,,,,,,,700
938767,2023-06-15 06:07:00,,,,,,,,,,,700
938768,2023-06-15 06:08:00,,,,,,,,,,,700
938769,2023-06-15 06:09:00,,,,,,,,,,,700
938770,2023-06-15 06:10:00,,,,,,,,,,,700
938771,2023-06-15 06:11:00,,,,,,,,,,,700
938772,2023-06-15 06:12:00,,,,,,,,,,,700
938773,2023-06-15 06:13:00,,,,,,,,,,,700
938774,2023-06-15 06:14:00,,,,,,,,,,,700
938775,2023-06-15 06:15:00,,,,,,,,,,,700
938776,2023-06-15 06:16:00,,,,,,,,,,,700
938777,2023-06-15 06:17:00,,,,,,,,,,,700
938778,2023-06-15 06:18:00,,,,,,,,,,,700
938779,2023-06-15 06:19:00,,,,,,,,,,,700
938780,2023-06-15 06:20:00,,,,,,,,,,,700
938781,2023-06-15 06:21:00,,,,,,,,,,,700
938782,2023-06-15 06:22:00,,,,,,,,,,,700
938783,2023-06-15 06:23:00,,,,,,,,,,,700
938784,2023-06-15 06:24:00,,,,,,,,,,,700
938785,2023-06-15 06:25:00,,,,,,,,,,,700
938786,2023-06-15 06:26:00,,,,,,,,,,,700
938787,2023-06-15 06:27:00,,,,,,,,,,,700
938788,2023-06-15 06:28:00,,,,,,,,,,,700
938789,2023-06-15 06:29:00,,,,,,,,,,,700
938790,2023-06-15 06:30:00,,,,,,,,,,,700
938791,2023-06-15 06:31:00,,,,,,,,,,,700
938792,2023-06-15 06:32:00,,,,,,,,,,,700
938793,2023-06-15 06:33:00,,,,,,,,,,,700
938794,2023-06-15 06:34:00,,,,,,,,,,,700
938795,2023-06-15 06:35:00,,,,,,,,,,,700
938796,2023-06-15 06:36:00,,,,,,,,,,,700
938797,2023-06-15 06:37:00,,,,,,,,,,,700
938798,2023-06-15 06:38:00,,,,,,,,,,,700
938799,2023-06-15 06:39:00,,,,,,,,,,,700
938800,2023-06-15 06:40:00,,,,,,,,,,,700
938801,2023-06-15 06:41:00,,,,,,,,,,,700
938802,2023-06-15 06:42:00,,,,,,,,,,,700
938803,2023-06-15 06:43:00,,,,,,,,,,,700
938804,2023-06-15 06:44:00,,,,,,,,,,,700
938805,2023-06-15 06:45:00,,,,,,,,,,,700
938806,2023-06-15 06:46:00,,,,,,,,,,,700
938807,2023-06-15 06:47:00,,,,,,,,,,,700
938808,2023-06-15 06:48:00,,,,,,,,,,,700
938809,2023-06-15 06:49:00,,,,,,,,,,,700
938810,2023-06-15 06:50:00,,,,,,,,,,,700
938811,2023-06-15 06:51:00,,,,,,,,,,,700
938812,2023-06-15 06:52:00,,,,,,,,,,,700
938813,2023-06-15 06:53:00,,,,,,,,,,,700
938814,2023-06-15 06:54:00,,,,,,,,,,,700
938815,2023-06-15 06:55:00,,,,,,,,,,,700
938816,2023-06-15 06:56:00,,,,,,,,,,,700
938817,2023-06-15 06:57:00,,,,,,,,,,,700
938818,2023-06-15 06:58:00,,,,,,,,,,,700
938819,2023-06-15 06:59:00,,,,,,,,,,,700
938820,2023-06-15 07:00:00,,,,,,,,,,,700
938821,2023-06-15 07:01:00,,,,,,,,,,,700
938822,2023-06-15 07:02:00,,,,,,,,,,,700
938823,2023-06-15 07:03:00,,,,,,,,,,,700
938824,2023-06-15 07:04:00,,,,,,,,,,,700
938825,2023-06-15 07:05:00,,,,,,,,,,,700
938826,2023-06-15 07:06:00,,,,,,,,,,,700
938827,2023-06-15 07:07:00,,,,,,,,,,,700
938828,2023-06-15 07:08:00,,,,,,,,,,,700
938829,2023-06-15 07:09:00,,,,,,,,,,,700
938830,2023-06-15 07:10:00,,,,,,,,,,,700
938831,2023-06-15 07:11:00,,,,,,,,,,,700
938832,2023-06-15 07:12:00,,,,,,,,,,,700
938833,2023-06-15 07:13:00,,,,,,,,,,,700
938834,2023-06-15 07:14:00,,,,,,,,,,,700
938835,2023-06-15 07:15:00,,,,,,,,,,,700
938836,2023-06-15 07:16:00,,,,,,,,,,,700
938837,2023-06-15 07:17:00,,,,,,,,,,,700
938838,2023-06-15 07:18:00,,,,,,,,,,,700
938839,2023-06-15 07:19:00,,,,,,,,,,,700
938840,2023-06-15 07:20:00,,,,,,,,,,,700
938841,2023-06-15 07:21:00,,,,,,,,,,,700
938842,2023-06-15 07:22:00,,,,,,,,,,,700
938843,2023-06-15 07:23:00,,,,,,,,,,,700
938844,2023-06-15 07:24:00,,,,,,,,,,,700
938845,2023-06-15 07:25:00,,,,,,,,,,,700
938846,2023-06-15 07:26:00,,,,,,,,,,,700
938847,2023-06-15 07:27:00,,,,,,,,,,,700
938848,2023-06-15 07:28:00,,,,,,,,,,,700
938849,2023-06-15 07:29:00,,,,,,,,,,,700
938850,2023-06-15 07:30:00,,,,,,,,,,,700
938851,2023-06-15 07:31:00,,,,,,,,,,,700
938852,2023-06-15 07:32:00,,,,,,,,,,,700
938853,2023-06-15 07:33:00,,,,,,,,,,,700
938854,2023-06-15 07:34:00,,,,,,,,,,,700
938855,2023-06-15 07:35:00,,,,,,,,,,,700
938856,2023-06-15 07:36:00,,,,,,,,,,,700
938857,2023-06-15 07:37:00,,,,,,,,,,,700
938858,2023-06-15 07:38:00,,,,,,,,,,,700
938859,2023-06-15 07:39:00,,,,,,,,,,,700
938860,2023-06-15 07:40:00,,,,,,,,,,,700
938861,2023-06-15 07:41:00,,,,,,,,,,,700
938862,2023-06-15 07:42:00,,,,,,,,,,,700
938863,2023-06-15 07:43:00,,,,,,,,,,,700
938864,2023-06-15 07:44:00,,,,,,,,,,,700
938865,2023-06-15 07:45:00,,,,,,,,,,,700
938866,2023-06-15 07:46:00,,,,,,,,,,,700
938867,2023-06-15 07:47:00,,,,,,,,,,,700
938868,2023-06-15 07:48:00,,,,,,,,,,,700
938869,2023-06-15 07:49:00,,,,,,,,,,,700
938870,2023-06-15 07:50:00,,,,,,,,,,,700
938871,2023-06-15 07:51:00,,,,,,,,,,,700
938872,2023-06-15 07:52:00,,,,,,,,,,,700
938873,2023-06-15 07:53:00,,,,,,,,,,,700
938874,2023-06-15 07:54:00,,,,,,,,,,,700
938875,2023-06-15 07:55:00,,,,,,,,,,,700
938876,2023-06-15 07:56:00,,,,,,,,,,,700
938877,2023-06-15 07:57:00,,,,,,,,,,,700
938878,2023-06-15 07:58:00,,,,,,,,,,,700
938879,2023-06-15 07:59:00,,,,,,,,,,,700
938880,2023-06-15 08:00:00,,,,,,,,,,,700
938881,2023-06-15 08:01:00,,,,,,,,,,,700
938882,2023-06-15 08:02:00,,,,,,,,,,,700
938883,2023-06-15 08:03:00,,,,,,,,,,,700
938884,2023-06-15 08:04:00,,,,,,,,,,,700
938885,2023-06-15 08:05:00,,,,,,,,,,,700
938886,2023-06-15 08:06:00,,,,,,,,,,,700
938887,2023-06-15 08:07:00,,,,,,,,,,,700
938888,2023-06-15 08:08:00,,,,,,,,,,,700
938889,2023-06-15 08:09:00,,,,,,,,,,,700
938890,2023-06-15 08:10:00,,,,,,,,,,,700
938891,2023-06-15 08:11:00,,,,,,,,,,,700
938892,2023-06-15 08:12:00,,,,,,,,,,,700
938893,2023-06-15 08:13:00,,,,,,,,,,,700
938894,2023-06-15 08:14:00,,,,,,,,,,,700
938895,2023-06-15 08:15:00,,,,,,,,,,,700
938896,2023-06-15 08:16:00,,,,,,,,,,,700
938897,2023-06-15 08:17:00,,,,,,,,,,,700
938898,2023-06-15 08:18:00,,,,,,,,,,,700
938899,2023-06-15 08:19:00,,,,,,,,,,,700
938900,2023-06-15 08:20:00,,,,,,,,,,,700
938901,2023-06-15 08:21:00,,,,,,,,,,,700
938902,2023-06-15 08:22:00,,,,,,,,,,,700
938903,2023-06-15 08:23:00,,,,,,,,,,,700
938904,2023-06-15 08:24:00,,,,,,,,,,,700
938905,2023-06-15 08:25:00,,,,,,,,,,,700
938906,2023-06-15 08:26:00,,,,,,,,,,,700
938907,2023-06-15 08:27:00,,,,,,,,,,,700
938908,2023-06-15 08:28:00,,,,,,,,,,,700
938909,2023-06-15 08:29:00,,,,,,,,,,,700
938910,2023-06-15 08:30:00,,,,,,,,,,,700
938911,2023-06-15 08:31:00,,,,,,,,,,,700
938912,2023-06-15 08:32:00,,,,,,,,,,,700
938913,2023-06-15 08:33:00,,,,,,,,,,,700
938914,2023-06-15 08:34:00,,,,,,,,,,,700
938915,2023-06-15 08:35:00,,,,,,,,,,,700
938916,2023-06-15 08:36:00,,,,,,,,,,,700
938917,2023-06-15 08:37:00,,,,,,,,,,,700
938918,2023-06-15 08:38:00,,,,,,,,,,,700
938919,2023-06-15 08:39:00,,,,,,,,,,,700
938920,2023-06-15 08:40:00,,,,,,,,,,,700
938921,2023-06-15 08:41:00,,,,,,,,,,,700
938922,2023-06-15 08:42:00,,,,,,,,,,,700
938923,2023-06-15 08:43:00,,,,,,,,,,,700
938924,2023-06-15 08:44:00,,,,,,,,,,,700
938925,2023-06-15 08:45:00,,,,,,,28.2958,26.5924,28.7677,,700
938926,2023-06-15 08:46:00,,,,,,,28.3065,27.5371,29.3819,,700
938927,2023-06-15 08:47:00,,,,,,,28.3025,,29.7933,,700
938928,2023-06-15 08:48:00,,,,,,,28.2897,29.2566,30.1926,,700
938929,2023-06-15 08:49:00,,,,,,,28.2726,29.9708,30.5928,,700
938930,2023-06-15 08:50:00,,,,,,,28.2494,30.6459,30.7946,,700
938931,2023-06-15 08:51:00,,,,,,,28.2327,31.2477,31.0763,,700
938932,2023-06-15 08:52:00,,,,,,,,31.7339,31.1963,,700
938933,2023-06-15 08:53:00,,,,,,,28.2234,32.3142,31.3938,,700
938934,2023-06-15 08:54:00,,,,,,,28.2163,32.7757,31.4972,,700
938935,2023-06-15 08:55:00,,,,,,,28.2352,33.1357,31.5975,,700
938936,2023-06-15 08:56:00,,,,,,,28.1957,33.5084,31.6834,,700
938937,2023-06-15 08:57:00,,,,,,,28.2134,33.7826,31.7689,,700
938938,2023-06-15 08:58:00,,,,,,,28.2034,34.0304,31.8347,,700
938939,2023-06-15 08:59:00,,,,,,,28.1939,34.2088,31.8892,,700
938940,2023-06-15 09:00:00,,,,,,,28.1665,34.4445,31.9438,,700
938941,2023-06-15 09:01:00,,,,,,,28.1739,34.6319,31.9983,,700
938942,2023-06-15 09:02:00,,,,,,,28.1593,34.7806,32.0323,,700
938943,2023-06-15 09:03:00,,,,,,,28.1542,34.9499,32.0656,,700
938944,2023-06-15 09:04:00,,,,,,,28.1429,,,,700
938945,2023-06-15 09:05:00,,,,,,,28.1268,35.1768,32.1323,,700
938946,2023-06-15 09:06:00,,,,,,,28.1321,35.2848,32.1657,,700
938947,2023-06-15 09:07:00,,,,,,,28.1132,35.3698,,,700
938948,2023-06-15 09:08:00,,,,,,,28.1287,35.4656,32.2107,,700
938949,2023-06-15 09:09:00,,,,,,,28.0925,35.5394,32.2219,,700
938950,2023-06-15 09:10:00,,,,,,,28.0901,35.6034,,,700
938951,2023-06-15 09:11:00,,,,,,,,,32.2441,,700
938952,2023-06-15 09:12:00,,680.3628,678.8824,0.3884,0.3619,0.3226,28.0493,35.7168,32.2552,,700
938953,2023-06-15 09:13:00,683.7701,680.4025,679.0172,0.7887,735.0,0.6551,28.0269,35.7708,32.2663,,700
938954,2023-06-15 09:14:00,683.4946,680.3301,,1.1891,,0.9876,28.0162,35.8071,32.2774,,700
938955,2023-06-15 09:15:00,683.2089,680.2548,678.3797,1.5894,,1.3201,28.0169,35.8469,32.2885,,700
938956,2023-06-15 09:16:00,683.6936,680.5814,678.8428,1.9897,,1.6526,28.0062,35.8669,32.2996,,700
938957,2023-06-15 09:17:00,684.2036,680.9212,679.3318,2.39,,1.9851,28.0068,35.9105,32.3108,,700
938958,2023-06-15 09:18:00,684.4247,681.2985,679.5869,2.7903,2.6,2.3176,28.0072,35.9268,32.3219,,700
938959,2023-06-15 09:19:00,684.6388,681.6766,679.8364,3.1906,,2.6501,27.9796,35.9536,,,700
938960,2023-06-15 09:20:00,,682.0897,680.2041,3.5909,,2.9826,27.9767,35.9937,32.3441,,700
938961,2023-06-15 09:21:00,,682.5036,680.5747,3.9912,3.7191,3.3151,27.9434,36.0065,32.3552,,700
938962,2023-06-15 09:22:00,,682.5844,680.7249,4.3915,4.0921,3.6476,27.9469,36.0316,32.3663,,700
938963,2023-06-15 09:23:00,,682.6547,680.8682,4.7918,4.4651,3.98,27.9388,36.0494,32.3774,,700
938964,2023-06-15 09:24:00,,682.3972,680.75,5.1921,4.8381,4.3125,27.9234,36.0542,32.3885,,700
938965,2023-06-15 09:25:00,685.1254,682.1321,680.6257,5.5924,5.2111,,27.9131,36.0806,32.3997,,700
938966,2023-06-15 09:26:00,685.3794,682.4469,680.7312,5.9928,5.5841,4.9775,27.9085,,32.3929,,700
938967,2023-06-15 09:27:00,,682.7773,680.8429,6.3931,5.9571,5.31,27.8967,36.1027,32.3691,,700
938968,2023-06-15 09:28:00,,682.7178,680.7786,6.7934,6.3301,5.6425,27.8868,36.1133,32.3375,,700
938969,2023-06-15 09:29:00,,682.6478,680.7096,7.1937,6.7031,,27.8806,,32.3059,,700
938970,2023-06-15 09:30:00,,682.4026,680.6049,,7.0762,6.3075,27.8606,36.1472,32.2744,,700
938971,2023-06-15 09:31:00,685.2334,682.1524,680.4992,7.9943,7.4492,6.64,27.8435,36.1635,32.2428,,700
938972,2023-06-15 09:32:00,,682.3923,680.7185,8.3946,7.8222,6.9725,27.8371,36.1783,32.2112,,700
938973,2023-06-15 09:33:00,,682.6447,680.9461,8.7949,8.1952,,27.8264,36.1688,32.2482,,700
938974,2023-06-15 09:34:00,,682.9727,681.1416,9.1952,8.5682,7.6375,27.8234,36.1665,32.3233,,700
938975,2023-06-15 09:35:00,,,681.3362,9.5955,8.9412,7.97,27.8467,36.1635,32.3983,,700
938976,2023-06-15 09:36:00,,,681.6309,9.9958,9.3142,8.3025,27.8371,36.1757,32.4108,,700
938977,2023-06-15 09:37:00,,,681.9278,10.3961,9.6872,,27.8144,36.1733,32.4219,,700
938978,2023-06-15 09:38:00,,,681.5397,10.7965,10.0603,8.9675,27.8261,36.1792,,,700
938979,2023-06-15 09:39:00,,,681.1343,11.1968,10.4333,9.2999,27.8074,36.1968,32.4441,,700
938980,2023-06-15 09:40:00,,,681.7099,11.5971,10.8063,9.6324,27.8066,36.2032,32.4552,,700
938981,2023-06-15 09:41:00,,,,11.9974,11.1793,9.9649,27.8228,36.2035,32.4663,,700
938982,2023-06-15 09:42:00,,,682.2556,12.3977,11.5523,10.2974,27.8264,,32.4774,,700
938983,2023-06-15 09:43:00,,,682.1877,,11.9253,10.6299,27.8031,36.2468,32.4886,,700
938984,2023-06-15 09:44:00,,,681.8807,13.1983,12.2983,10.9624,27.7969,36.2566,32.4997,,700
938985,2023-06-15 09:45:00,,683.0547,681.5682,13.5986,12.6713,11.2949,,,32.5108,,700
938986,2023-06-15 09:46:00,,,681.7198,13.9989,13.0443,11.6274,27.8079,,32.5219,,700
938987,2023-06-15 09:47:00,,,681.8861,14.3992,13.4174,11.9599,27.8138,36.2835,,,700
938988,2023-06-15 09:48:00,,,681.7201,14.7995,13.7904,12.2924,27.7829,36.2857,32.5441,,700
938989,2023-06-15 09:49:00,,682.9155,,15.1998,14.1634,12.6249,27.7968,36.3015,32.5552,,700
938990,2023-06-15 09:50:00,,,681.7283,15.6002,14.5364,12.9574,27.8129,36.3382,32.5663,,700
938991,2023-06-15 09:51:00,,,,16.0005,14.9094,13.2899,27.8065,,32.5774,,700
938992,2023-06-15 09:52:00,,,681.8121,16.4008,15.2824,13.6224,27.8069,36.3261,32.5885,,700
938993,2023-06-15 09:53:00,,,681.6966,16.8011,15.6554,13.9549,27.8112,36.3441,32.5996,,700
938994,2023-06-15 09:54:00,,682.9379,,17.2014,16.0284,14.2873,27.8034,36.3741,32.5961,,700
938995,2023-06-15 09:55:00,,682.7451,681.0328,17.6017,16.4015,14.6198,27.7763,36.3492,32.5921,,700
938996,2023-06-15 09:56:00,,683.0427,681.3902,,16.7745,14.9523,27.7931,36.3768,32.5881,,700
938997,2023-06-15 09:57:00,,,681.7618,18.4023,17.1475,15.2848,27.7995,36.3731,32.5842,,700
938998,2023-06-15 09:58:00,,682.8572,681.4174,18.8026,17.5205,15.6173,27.8036,36.3958,32.5802,,700
938999,2023-06-15 09:59:00,,,681.0585,19.2029,17.8935,15.9498,27.7851,36.3965,32.5762,,700
939000,2023-06-15 10:00:00,685.3248,682.1987,680.9361,19.6032,18.2665,16.2823,27.7588,36.4068,32.5723,,700
939001,2023-06-15 10:01:00,685.2521,682.0599,680.8206,20.0035,18.6395,16.6148,27.7752,,32.5683,,700
939002,2023-06-15 10:02:00,685.0415,681.9666,680.4626,20.4039,19.0125,16.9473,27.7386,36.4333,32.5643,,700
939003,2023-06-15 10:03:00,684.8275,681.8745,680.0986,20.8042,19.3855,17.2798,27.7326,36.4373,32.5603,,700
939004,2023-06-15 10:04:00,684.6107,681.6043,679.8318,21.2045,19.7586,17.6123,27.7246,,32.5564,,700
939005,2023-06-15 10:05:00,684.3938,681.3284,679.5681,21.6048,20.1316,17.9448,27.7044,36.4546,32.5524,,700
939006,2023-06-15 10:06:00,684.0547,680.9569,679.3363,22.0051,20.5046,18.2773,27.6959,36.4508,32.5484,,700
939007,2023-06-15 10:07:00,683.7127,680.5831,679.1052,22.4054,20.8776,18.6098,27.6933,36.4547,32.5444,,700
939008,2023-06-15 10:08:00,682.9083,679.8726,678.3673,22.8057,21.2506,18.9423,27.6871,36.4771,32.5405,,700
939009,2023-06-15 10:09:00,682.0922,679.1535,677.6165,,21.6236,19.2747,27.6889,36.4489,32.5365,,700
939010,2023-06-15 10:10:00,682.1567,679.1684,677.5592,23.6063,21.9966,19.6072,27.7164,36.4668,32.5325,,700
939011,2023-06-15 10:11:00,682.2468,679.2047,677.5221,24.0066,22.3696,19.9397,27.6776,36.4625,32.5285,,700
939012,2023-06-15 10:12:00,682.0296,679.0022,677.3298,24.4069,22.7427,20.2722,27.6994,36.4641,32.5246,,700
939013,2023-06-15 10:13:00,681.8053,678.7943,,24.8072,23.1157,20.6047,27.6865,36.4616,32.5206,,700
939014,2023-06-15 10:14:00,681.5767,678.5548,676.9904,25.2076,23.4887,20.9372,27.6753,36.4636,32.5166,,700
939015,2023-06-15 10:15:00,,678.3143,676.8483,25.6079,23.8617,21.2697,27.6635,36.4504,32.5126,,700
939016,2023-06-15 10:16:00,681.7652,678.7562,677.1441,26.0082,24.2347,21.6022,27.6841,36.4666,32.5087,,700
939017,2023-06-15 10:17:00,682.1968,679.2132,677.4495,26.4085,24.6077,21.9347,27.6765,36.4531,32.5047,,700
939018,2023-06-15 10:18:00,682.2346,679.1318,677.6386,26.8088,24.9807,22.2672,27.6967,36.4628,32.5007,,700
939019,2023-06-15 10:19:00,682.2638,679.0388,677.8252,27.2091,25.3537,22.5997,27.6671,36.4571,32.4967,,700
939020,2023-06-15 10:20:00,681.9438,678.8219,677.4413,27.6094,25.7267,22.9322,27.6666,36.4571,32.4928,,700
939021,2023-06-15 10:21:00,681.6145,678.6017,677.0425,28.0097,26.0998,23.2647,27.6333,36.4667,32.4888,,700
939022,2023-06-15 10:22:00,681.7126,678.7955,677.2207,28.41,26.4728,23.5972,27.6559,36.4629,32.4848,,700
939023,2023-06-15 10:23:00,681.8237,679.0017,677.4164,28.8103,26.8458,23.9297,27.6537,36.4637,32.4808,,700
939024,2023-06-15 10:24:00,681.8919,679.0413,677.4869,29.2106,27.2188,24.2621,27.6585,36.4665,32.4769,,700
939025,2023-06-15 10:25:00,681.9589,,677.5538,29.6109,27.5918,24.5946,27.6416,36.4747,32.4729,,700
939026,2023-06-15 10:26:00,682.0676,679.1659,677.6133,30.0113,27.9648,24.9271,27.6271,36.4716,32.4689,,700
939027,2023-06-15 10:27:00,682.1772,679.2569,677.6726,30.4116,28.3378,25.2596,27.6426,36.4474,,,700
939028,2023-06-15 10:28:00,682.0225,679.1169,677.4555,30.8119,28.7108,25.5921,27.6224,36.4606,,,700
939029,2023-06-15 10:29:00,681.8603,678.9702,677.2306,31.2122,29.0839,25.9246,27.6136,36.4636,,,700
939030,2023-06-15 10:30:00,681.74,678.8177,677.1885,31.6125,29.4569,26.2571,27.6159,36.4563,,,700
939031,2023-06-15 10:31:00,681.6207,678.6652,677.1508,32.0128,29.8299,26.5896,,36.4609,32.4491,,700
939032,2023-06-15 10:32:00,681.5662,678.6242,677.2051,32.4131,30.2029,26.9221,27.6169,36.4565,32.4451,,700
939033,2023-06-15 10:33:00,681.5137,678.5867,677.2623,32.8134,30.5759,27.2546,27.6037,36.4662,32.4411,,700
939034,2023-06-15 10:34:00,681.5114,678.4481,677.2244,33.2137,30.9489,27.5871,,36.4474,32.4371,,700
939035,2023-06-15 10:35:00,681.5105,678.3065,677.1837,,31.3219,27.9196,27.6034,,32.4332,,700
939036,2023-06-15 10:36:00,681.7182,,677.3502,34.0143,31.6949,28.2521,27.5965,36.4571,32.4292,,700
939037,2023-06-15 10:37:00,,679.0705,677.5227,34.4146,32.0679,28.5846,27.5865,36.4443,32.4252,,700
939038,2023-06-15 10:38:00,682.2724,679.4363,677.7221,,,28.9171,27.5997,36.4561,32.4212,,700
939039,2023-06-15 10:39:00,682.6163,679.8015,677.9221,35.2153,,29.2495,27.5891,36.4563,32.4173,,700
939040,2023-06-15 10:40:00,682.7128,679.9485,678.0576,35.6156,,,27.5564,36.4636,32.4133,,700
939041,2023-06-15 10:41:00,682.8018,680.0886,678.1911,36.0159,33.56,29.9145,27.5868,36.4462,32.4093,,700
939042,2023-06-15 10:42:00,682.5885,679.7554,678.1043,36.4162,,,27.5631,36.4418,32.4053,,700
939043,2023-06-15 10:43:00,682.3689,679.4123,678.0129,36.8165,,30.5795,27.5591,36.4456,32.4014,,700
939044,2023-06-15 10:44:00,682.6049,679.6774,678.0918,37.2168,,,27.5567,36.4557,32.5289,,700
939045,2023-06-15 10:45:00,682.8537,679.9596,678.1755,37.6171,,31.2445,27.5423,36.4585,32.5648,,700
939046,2023-06-15 10:46:00,682.5414,679.5997,678.0529,38.0174,35.4251,,27.5463,36.4372,32.5104,,700
939047,2023-06-15 10:47:00,,679.2237,677.9251,38.4177,35.7981,31.9095,27.5368,36.4468,32.4559,,700
939048,2023-06-15 10:48:00,682.4191,,678.0445,,36.1711,,,,32.4015,,700
939049,2023-06-15 10:49:00,682.6362,679.7194,678.1699,39.2183,36.5441,32.5745,27.5459,36.4437,32.5456,,700
939050,2023-06-15 10:50:00,682.2362,679.2644,677.8006,39.6187,36.9171,,,36.4431,32.4077,,700
939051,2023-06-15 10:51:00,681.8234,678.7947,677.4209,,37.2901,33.2395,27.5142,36.4233,32.3919,,700
939052,2023-06-15 10:52:00,682.0329,678.9436,677.5269,40.4193,37.6631,,27.4865,36.4229,32.3837,,700
939053,2023-06-15 10:53:00,682.2586,679.1085,677.6456,40.8196,38.0361,33.9045,27.5223,36.4293,32.3755,,700
939054,2023-06-15 10:54:00,681.8076,678.7398,677.4008,41.2199,38.4091,34.2369,27.5289,36.4244,32.3673,,700
939055,2023-06-15 10:55:00,681.3372,678.3558,677.1456,41.6202,38.7822,34.5694,27.4935,36.4307,32.3591,,700
939056,2023-06-15 10:56:00,681.2604,678.2405,676.9932,42.0205,39.1552,34.9019,27.5194,36.4286,32.3508,,700
939057,2023-06-15 10:57:00,681.1918,678.1307,676.8431,42.4208,39.5282,35.2344,27.5268,36.4437,32.3426,,700
939058,2023-06-15 10:58:00,680.8431,677.9939,676.4437,42.8211,39.9012,35.5669,27.5163,36.4323,32.3344,,700
939059,2023-06-15 10:59:00,680.4878,677.8563,676.0385,43.2214,40.2742,35.8994,27.5264,36.4261,32.3262,,700
939060,2023-06-15 11:00:00,680.0546,677.3619,675.7311,43.6217,40.6472,36.2319,27.5271,36.4371,,,700
939061,2023-06-15 11:01:00,679.6196,676.8593,675.4259,,41.0202,36.5644,27.5033,36.4428,32.3097,,700
939062,2023-06-15 11:02:00,679.8584,677.1508,675.7588,44.4224,41.3932,36.8969,27.5131,36.4568,32.3015,,700
939063,2023-06-15 11:03:00,680.1175,677.4663,676.1109,44.8227,41.7663,37.2294,27.5273,36.4631,32.2933,,700
939064,2023-06-15 11:04:00,679.7598,676.9212,675.6312,,42.1393,37.5619,27.5031,,32.2851,,700
939065,2023-06-15 11:05:00,679.3877,,675.1318,45.6233,42.5123,37.8944,,36.4781,32.2769,,700
939066,2023-06-15 11:06:00,676.2557,673.3348,671.9972,46.0236,42.8853,38.2269,27.5048,36.4638,32.2686,,700
939067,2023-06-15 11:07:00,673.0412,670.2402,668.7838,46.4239,43.2583,38.5594,,36.4696,32.2604,,700
939068,2023-06-15 11:08:00,670.9473,667.9836,666.6751,46.8242,43.6313,38.8919,27.5243,36.4643,32.2522,,700
939069,2023-06-15 11:09:00,668.8894,665.7538,664.6018,47.2245,44.0043,39.2243,27.5157,36.4528,,,700
939070,2023-06-15 11:10:00,668.3171,665.3861,663.9447,47.6248,44.3773,39.5568,27.5036,36.4462,32.2358,,700
939071,2023-06-15 11:11:00,667.7828,665.0659,663.3238,48.0251,44.7504,39.8893,27.5021,36.4542,32.2275,,700
939072,2023-06-15 11:12:00,,664.9505,663.2723,48.4254,45.1234,40.2218,27.5292,36.4365,32.2193,,700
939073,2023-06-15 11:13:00,667.6211,664.8406,,48.8257,45.4964,40.5543,27.5141,36.4229,32.2111,,700
939074,2023-06-15 11:14:00,667.8612,,663.5498,49.2261,45.8694,40.8868,27.4986,36.4328,32.2029,,700
939075,2023-06-15 11:15:00,668.1095,665.2454,663.8727,49.6264,46.2424,41.2193,27.5059,36.4059,32.3281,,700
939076,2023-06-15 11:16:00,668.7935,665.9095,664.3317,50.0267,46.6154,41.5518,27.5333,36.3929,32.2086,,700
939077,2023-06-15 11:17:00,669.4902,666.5869,664.7947,,46.9884,41.8843,27.5338,36.3918,32.1861,,700
939078,2023-06-15 11:18:00,669.5209,666.6132,664.8186,50.8273,47.3614,42.2168,27.5208,36.3763,32.1718,,700
939079,2023-06-15 11:19:00,669.5313,666.6197,664.8291,51.2276,47.7344,42.5493,27.5483,36.3793,32.1575,,700
939080,2023-06-15 11:20:00,669.7903,,665.1407,51.6279,48.1075,42.8818,27.5663,36.3465,32.1432,,700
939081,2023-06-15 11:21:00,670.0547,667.2611,665.4589,52.0282,48.4805,43.2143,27.5367,36.3528,32.1289,,700
939082,2023-06-15 11:22:00,670.2467,667.3446,665.4826,52.4285,48.8535,43.5468,,36.3268,32.1146,,700
939083,2023-06-15 11:23:00,670.4371,667.4227,665.4997,52.8288,49.2265,43.8793,27.5611,36.3165,32.1003,,700
939084,2023-06-15 11:24:00,669.4877,666.1007,664.3376,53.2291,49.5995,44.2117,29.0101,36.3069,,,700
939085,2023-06-15 11:25:00,668.5059,664.7387,663.1418,53.6294,49.9725,44.5442,30.7164,36.2965,32.0717,,700
939086,2023-06-15 11:26:00,,663.5813,661.5831,54.0269,,45.9641,32.1921,36.2971,32.0575,,700
939087,2023-06-15 11:27:00,666.2379,662.4298,,54.4242,52.6648,,33.5138,,32.0432,,700
939088,2023-06-15 11:28:00,664.9553,661.44,658.9361,27.8393,26.9494,24.2653,31.6366,36.1223,32.0289,,700
939089,2023-06-15 11:29:00,663.6697,660.4536,657.8683,0.6972,0.6749,0.6077,,35.5987,32.0146,,700
939090,2023-06-15 11:30:00,663.3768,,657.6094,13.9064,13.7047,14.8145,26.1283,,32.0003,,700
939091,2023-06-15 11:31:00,663.11,660.0082,657.3718,28.1795,27.7708,30.0196,24.8799,34.8608,31.8534,,700
939092,2023-06-15 11:32:00,659.7066,656.4628,653.9339,42.4526,41.8369,45.2247,25.8501,35.0882,31.8428,,700
939093,2023-06-15 11:33:00,656.2356,652.8455,650.4271,56.7257,,60.4298,27.7534,35.2011,31.9094,,700
939094,2023-06-15 11:34:00,650.5273,646.9063,644.6709,57.6316,57.0778,65.2523,29.0189,35.0645,,,700
939095,2023-06-15 11:35:00,644.7636,640.9098,638.8592,58.2072,57.9341,69.8182,30.6518,35.0539,32.0192,,700
939096,2023-06-15 11:36:00,644.1544,640.5274,638.3769,60.6057,60.5879,72.4824,32.1409,35.0456,32.0492,,700
939097,2023-06-15 11:37:00,643.6471,,638.0,63.0403,63.2772,75.1089,33.4993,35.0595,32.0792,,700
939098,2023-06-15 11:38:00,644.0872,,638.6622,63.2368,64.1301,,34.8658,35.1048,32.1093,,700
939099,2023-06-15 11:39:00,644.5495,,639.3486,63.3812,64.9402,78.4006,36.3138,35.1514,32.1393,,700
939100,2023-06-15 11:40:00,644.7079,641.8467,639.5736,66.3022,,81.3367,37.7173,,32.1693,,700
939101,2023-06-15 11:41:00,644.8566,641.9696,,69.3111,69.6236,84.3142,39.1096,35.1777,32.1993,,700
939102,2023-06-15 11:42:00,,,639.7778,73.5728,74.5202,88.5065,40.4575,35.2641,32.2451,,700
939103,2023-06-15 11:43:00,646.3803,,639.7671,77.8609,79.4703,92.7245,41.8835,35.3013,32.2912,,700
939104,2023-06-15 11:44:00,646.2072,642.5513,639.7459,84.0304,85.7252,99.7143,43.3839,35.4183,32.3372,,700
939105,2023-06-15 11:45:00,646.0088,642.1368,639.7244,90.2505,92.0152,106.7786,44.7647,35.4261,32.3833,,700
939106,2023-06-15 11:46:00,646.6045,642.8949,640.1636,96.2831,98.5732,113.3529,43.2278,35.4064,32.5941,,700
939107,2023-06-15 11:47:00,647.2211,643.6838,640.6148,102.3107,105.1383,119.9142,40.5264,35.3048,32.9923,,700
939108,2023-06-15 11:48:00,646.3706,643.4625,639.8012,108.8981,111.7996,126.6957,41.3367,35.4814,33.0584,,700
939109,2023-06-15 11:49:00,645.4817,643.2146,638.9545,115.5,118.4634,133.4829,43.0215,,33.1183,,700
939110,2023-06-15 11:50:00,645.3074,,639.3509,122.6006,126.6005,140.9489,44.8502,35.7232,33.1782,,700
939111,2023-06-15 11:51:00,645.1486,642.2483,639.7739,129.7118,134.7693,148.4296,41.7591,35.4934,33.1362,,700
939112,2023-06-15 11:52:00,645.1117,,638.97,136.7704,141.7429,156.3199,37.7668,35.3269,33.0361,,700
939113,2023-06-15 11:53:00,645.0778,641.3788,638.1362,143.8277,148.6874,164.2202,35.0199,34.9948,32.9232,,700
939114,2023-06-15 11:54:00,645.1107,641.7882,638.5515,151.7975,157.6158,171.8147,33.4617,34.7347,32.8031,,700
939115,2023-06-15 11:55:00,645.1451,642.2147,,159.7858,166.5843,179.4031,32.4912,34.4556,32.6044,,700
939116,2023-06-15 11:56:00,647.6034,644.7999,641.3499,166.7452,173.7779,187.2801,31.9284,34.1829,32.4529,,700
939117,2023-06-15 11:57:00,650.1248,647.4413,643.7577,173.6777,180.9253,195.1647,31.4215,34.0359,32.2716,,700
939118,2023-06-15 11:58:00,650.9025,648.3902,644.6721,,190.3628,204.2657,31.3782,33.7383,32.1229,,700
939119,2023-06-15 11:59:00,651.6391,649.2991,645.5512,190.2358,199.8544,213.3953,31.5897,,32.0022,,700
939120,2023-06-15 12:00:00,650.7064,,645.2084,198.9968,207.4379,221.9371,31.1852,33.2135,,,700
939121,2023-06-15 12:01:00,649.7425,,644.8428,207.7666,214.9858,230.4678,31.2171,32.8156,31.7235,,700
939122,2023-06-15 12:02:00,650.1872,647.8676,644.6828,216.4291,224.8273,238.9747,31.5116,32.4008,31.6035,,700
939123,2023-06-15 12:03:00,650.6648,647.6389,644.5275,225.0891,234.7223,,31.7934,32.0144,31.5164,,700
939124,2023-06-15 12:04:00,650.5548,647.6354,644.39,234.1058,242.8765,256.5006,32.1293,31.6919,31.4304,,700
939125,2023-06-15 12:05:00,,,,243.1322,250.9835,,32.4432,31.4914,31.3516,,700
939126,2023-06-15 12:06:00,650.3065,647.9304,644.6394,250.5776,,274.9434,,31.3229,31.2767,,700
939127,2023-06-15 12:07:00,650.1842,648.2308,645.0403,257.9789,266.6653,284.3632,33.0734,31.1347,31.2018,,700
939128,2023-06-15 12:08:00,650.1423,648.1905,,267.4699,275.7476,293.2262,33.4202,31.0271,31.1349,,700
939129,2023-06-15 12:09:00,650.1025,648.1415,644.1765,277.0146,284.8618,302.0749,33.8934,30.9471,31.0682,,700
939130,2023-06-15 12:10:00,649.3173,647.7038,644.0099,286.2588,293.4472,310.5104,34.2201,30.8271,31.0016,,700
939131,2023-06-15 12:11:00,648.5105,647.2548,643.8514,295.4942,302.0172,,,30.7387,31.0712,,700
939132,2023-06-15 12:12:00,,,644.0381,304.7765,311.6815,328.5272,35.0245,30.6758,31.0646,,700
939133,2023-06-15 12:13:00,649.8189,647.6526,644.2353,314.0602,321.3787,338.1557,,30.6017,31.1647,,700
939134,2023-06-15 12:14:00,649.5826,647.7398,643.9553,321.1963,,346.1527,35.8891,30.5679,31.0048,,700
939135,2023-06-15 12:15:00,649.2762,647.0944,643.6121,,337.4562,355.1894,,30.5659,31.0703,,700
939136,2023-06-15 12:16:00,648.9671,646.4079,,340.2742,347.2702,364.2869,36.9463,30.5449,31.0773,,700
939137,2023-06-15 12:17:00,649.5464,647.1717,643.6641,,355.6741,373.6241,37.5411,30.5657,31.1965,,700
939138,2023-06-15 12:18:00,650.1428,647.9635,644.0766,360.2773,364.0508,,37.9712,30.5928,31.2364,,700
939139,2023-06-15 12:19:00,,649.2584,645.4619,369.8294,373.4128,392.0714,38.7186,,31.2739,,700
939140,2023-06-15 12:20:00,651.6305,650.5646,,379.3713,382.7968,401.1716,,30.6528,31.3115,,700
939141,2023-06-15 12:21:00,651.1078,649.9095,646.0839,388.1584,391.9337,,39.6464,30.6666,,,700
939142,2023-06-15 12:22:00,650.5264,649.1636,645.1972,396.9106,,418.3021,40.2571,30.6873,31.3865,,700
939143,2023-06-15 12:23:00,649.9516,648.8138,644.4029,407.98,410.1714,429.2878,40.4052,30.7438,31.4428,,700
939144,2023-06-15 12:24:00,649.3771,648.4745,643.6111,419.1103,419.2834,440.3375,41.2499,30.7785,31.5095,,700
939145,2023-06-15 12:25:00,,648.1738,,429.2969,428.6236,450.0507,41.8131,30.8168,31.5762,,700
939146,2023-06-15 12:26:00,648.8298,647.8742,,,437.9707,459.7236,42.4133,30.9555,31.4086,,700
939147,2023-06-15 12:27:00,648.3495,648.2985,643.0914,449.4318,,471.0579,42.8827,30.9662,,,700
939148,2023-06-15 12:28:00,647.8607,648.7522,642.8674,459.4012,457.4103,482.46,43.3191,,31.7097,,700
939149,2023-06-15 12:29:00,,647.8739,642.6368,469.7744,467.0173,491.8756,44.3174,31.0855,31.7763,,700
939150,2023-06-15 12:30:00,647.0376,646.9542,642.4059,480.1602,476.6205,501.2295,44.5214,31.1032,,,700
939151,2023-06-15 12:31:00,647.4488,647.0068,642.2579,489.9715,487.0297,509.5331,45.5815,31.1742,31.9096,,700
939152,2023-06-15 12:32:00,647.8935,647.0991,642.1132,499.7594,497.4718,517.7939,45.8652,31.2364,31.9762,,700
939153,2023-06-15 12:33:00,647.2753,,641.9956,513.2658,510.2326,,46.7754,31.2834,32.0428,,700
939154,2023-06-15 12:34:00,646.6341,647.6913,641.8786,,523.0438,547.6636,47.5329,31.3914,32.1094,,700
939155,2023-06-15 12:35:00,646.7404,647.5032,642.0861,539.4785,536.3192,558.9614,48.4777,31.5029,,,700
939156,2023-06-15 12:36:00,646.8658,647.3027,642.3018,552.0795,549.6064,570.1649,49.2617,31.4996,,,700
939157,2023-06-15 12:37:00,646.7625,647.1595,642.5451,563.5525,562.2564,581.2706,,31.6413,32.3232,,700
939158,2023-06-15 12:38:00,647.0625,646.9866,642.3115,573.1694,572.3266,590.5075,50.93,31.7733,32.3983,,700
939159,2023-06-15 12:39:00,,646.8124,642.0585,582.7119,582.2926,599.6688,51.8066,31.8371,32.4586,,700
939160,2023-06-15 12:40:00,644.4639,643.9848,639.9054,593.8207,593.19,610.3117,52.3673,31.9234,32.5186,,700
939161,2023-06-15 12:41:00,641.4779,,637.7106,604.9638,604.1078,,53.9998,32.1178,32.5786,,700
939162,2023-06-15 12:42:00,641.7917,641.5857,637.5275,612.9877,611.8764,629.0054,53.7729,32.2207,32.6644,,700
939163,2023-06-15 12:43:00,642.1627,642.1309,637.3794,620.9573,619.5903,636.9777,54.8718,32.2369,32.7644,,700
939164,2023-06-15 12:44:00,641.7195,641.8785,636.7658,626.9294,625.4829,643.1923,51.4513,,32.9289,,700
939165,2023-06-15 12:45:00,641.2592,641.6095,636.1424,632.8596,631.3373,649.37,50.3063,33.7484,33.0643,,700
939166,2023-06-15 12:46:00,641.2197,641.8695,636.3604,636.5838,636.1653,652.4174,49.9221,34.0173,33.1642,,700
939167,2023-06-15 12:47:00,,642.1457,636.6042,640.2404,640.9619,655.3689,49.7052,34.5476,33.3284,,700
939168,2023-06-15 12:48:00,641.3177,641.8654,636.5082,643.5058,644.5603,658.3299,49.7588,34.9856,33.4771,,700
939169,2023-06-15 12:49:00,641.4452,641.5744,636.4057,646.7637,648.1356,661.2912,49.7747,35.3778,33.5972,,700
939170,2023-06-15 12:50:00,641.1117,641.5059,635.9702,650.0318,651.0068,664.45,49.9908,35.6866,33.7466,,700
939171,2023-06-15 12:51:00,640.7671,641.4427,635.5267,653.3001,653.8612,667.6136,,35.9474,33.8643,,700
939172,2023-06-15 12:52:00,640.8323,641.5808,635.8099,,655.2176,669.3241,50.3762,36.2518,33.9642,,700
939173,2023-06-15 12:53:00,640.9083,641.7242,636.1121,656.6607,656.5346,670.9964,50.7826,,34.0772,,700
939174,2023-06-15 12:54:00,640.8067,641.0442,635.3413,658.8176,658.8209,673.4072,50.6682,36.7234,34.1975,,700
939175,2023-06-15 12:55:00,640.7003,640.3417,634.5413,,661.1337,675.8381,50.6797,36.9035,34.2973,,700
939176,2023-06-15 12:56:00,640.4128,640.7703,634.8139,662.7379,662.7866,677.4066,51.2037,37.1246,,,700
939177,2023-06-15 12:57:00,640.1202,641.2301,635.1163,664.4762,664.4212,678.9512,51.1024,37.3767,34.6979,,700
939178,2023-06-15 12:58:00,639.4901,640.5405,634.2655,667.5608,667.1238,681.8715,51.1608,37.4908,34.8946,,700
939179,2023-06-15 12:59:00,638.8541,639.8309,633.3946,670.6687,,684.8156,51.6028,37.6198,34.9971,,700
939180,2023-06-15 13:00:00,639.2186,640.4379,634.1311,671.9815,671.0359,686.7391,51.5904,37.7866,,,700
939181,2023-06-15 13:01:00,639.6065,641.0757,634.9051,673.2523,672.1911,688.6388,51.8582,38.0614,35.2463,,700
939182,2023-06-15 13:02:00,,641.8216,635.7554,674.6508,673.4027,688.9663,52.0544,,35.3643,,700
939183,2023-06-15 13:03:00,641.2871,642.5699,636.6073,,674.6154,689.2606,52.2805,38.3312,35.4641,,700
939184,2023-06-15 13:04:00,641.4898,642.4801,636.4636,677.2804,676.8463,691.7875,52.5286,38.3992,35.5642,,700
939185,2023-06-15 13:05:00,641.6769,642.3699,636.2956,678.5045,679.1022,694.3689,52.6725,38.4927,35.6645,,700
939186,2023-06-15 13:06:00,641.4742,,636.4242,680.1678,680.3346,695.3309,52.5863,38.6215,35.7484,,700
939187,2023-06-15 13:07:00,641.2643,642.36,636.5583,,681.5484,696.2635,52.9804,38.7912,35.8234,,700
939188,2023-06-15 13:08:00,641.0737,642.3131,636.1328,682.2183,682.1746,697.0732,,38.8129,35.8983,,700
939189,2023-06-15 13:09:00,640.8836,642.2652,635.6942,682.5671,682.7869,697.88,52.6766,38.9112,35.9977,,700
939190,2023-06-15 13:10:00,640.7898,641.9871,635.5768,684.4491,684.6828,699.8655,52.7258,39.0153,36.0977,,700
939191,2023-06-15 13:11:00,640.6985,,635.4679,686.3717,686.6127,701.8822,,,36.1586,,700
939192,2023-06-15 13:12:00,639.7346,640.9585,634.6598,688.3836,689.0932,703.6992,52.8555,39.1013,36.2186,,700
939193,2023-06-15 13:13:00,638.7536,640.2049,633.8382,690.3972,691.5845,705.5124,53.0985,39.2571,36.2786,,700
939194,2023-06-15 13:14:00,639.5716,640.7849,634.5943,,692.4571,706.2569,53.2958,39.1818,36.3429,,700
939195,2023-06-15 13:15:00,640.4353,641.3989,635.3904,692.3933,693.2885,706.9743,53.4422,39.2411,36.4097,,700
939196,2023-06-15 13:16:00,639.9131,641.0675,634.8659,,694.2691,708.4882,53.5484,39.4053,36.4765,,700
939197,2023-06-15 13:17:00,,640.7137,634.31,694.2333,695.2533,,53.4115,39.3398,36.5353,,700
939198,2023-06-15 13:18:00,638.6054,,633.5073,696.4159,697.3218,712.0936,53.8511,39.3694,36.5897,,700
939199,2023-06-15 13:19:00,637.8482,639.0328,632.6989,698.6284,699.4159,714.1789,54.0778,39.5087,36.6442,,700
939200,2023-06-15 13:20:00,639.1749,640.4253,634.0747,698.4938,699.3289,713.8485,54.2682,39.5063,36.6986,,700
939201,2023-06-15 13:21:00,640.5398,641.8587,635.4904,698.3162,,,53.9992,39.4969,36.7487,,700
939202,2023-06-15 13:22:00,640.5627,641.7043,635.6563,699.2705,,714.8531,54.0324,39.6177,36.7988,,700
939203,2023-06-15 13:23:00,,641.5124,635.7926,700.2515,700.9391,716.2737,54.1557,39.6243,36.8488,,700
939204,2023-06-15 13:24:00,640.6418,641.7102,636.1119,701.2327,701.8075,716.8784,54.2225,39.7127,36.8988,,700
939205,2023-06-15 13:25:00,640.7321,641.9181,636.4359,702.2138,702.6755,717.4619,,39.6068,36.9391,,700
939206,2023-06-15 13:26:00,,642.1678,636.4409,703.1939,704.1449,718.9311,54.2497,39.7271,36.9791,,700
939207,2023-06-15 13:27:00,640.8434,642.4181,636.4412,704.1739,705.6233,720.4135,54.5316,39.8569,37.0191,,700
939208,2023-06-15 13:28:00,640.6603,642.0737,636.0267,705.1582,707.0701,720.6511,54.3676,39.7312,37.0591,,700
939209,2023-06-15 13:29:00,,641.7162,,706.1425,708.5162,720.8613,54.8121,39.8995,37.0991,,700
939210,2023-06-15 13:30:00,640.3497,641.6996,635.3043,706.7882,709.1347,722.1645,54.9911,,37.1389,,700
939211,2023-06-15 13:31:00,640.2288,641.6907,635.0084,707.4263,709.7344,723.4924,54.8688,39.9854,37.1787,,700
939212,2023-06-15 13:32:00,639.9321,641.7978,635.1163,708.3515,710.5257,724.1015,54.8688,39.9982,37.2185,,700
939213,2023-06-15 13:33:00,639.6303,641.9084,635.2359,709.2851,711.3226,724.6897,55.1095,,37.2582,,700
939214,2023-06-15 13:34:00,639.8675,641.5742,635.1099,710.4122,712.1742,726.4381,55.2491,40.1883,,,700
939215,2023-06-15 13:35:00,640.1281,641.2207,634.9731,711.5478,713.0282,728.2369,55.2838,40.2897,37.2866,,700
939216,2023-06-15 13:36:00,,640.6078,634.3896,713.2483,715.0892,729.2263,55.3381,40.3355,37.3572,,700
939217,2023-06-15 13:37:00,638.5279,639.9828,633.7854,,717.2061,730.1781,55.7091,40.3169,37.4171,,700
939218,2023-06-15 13:38:00,639.0798,640.5217,634.2565,715.1699,717.4237,730.8118,55.6738,40.4142,,,700
939219,2023-06-15 13:39:00,639.7083,641.1253,634.7873,715.2796,717.5358,731.4278,55.6897,40.4067,37.5263,,700
939220,2023-06-15 13:40:00,,640.5457,634.4172,,718.5135,,55.7979,40.4239,37.5691,,700
939221,2023-06-15 13:41:00,638.4925,639.91,634.0043,717.6258,719.5324,733.5469,56.0669,40.4163,37.6119,,700
939222,2023-06-15 13:42:00,638.7934,640.0274,634.3829,718.2467,719.3474,734.7527,55.9356,40.3347,37.6547,,700
939223,2023-06-15 13:43:00,,640.1889,634.8076,718.8339,719.0922,735.9664,56.3243,40.4815,37.6975,,700
939224,2023-06-15 13:44:00,639.0989,640.5755,634.9075,720.6837,721.5661,,56.3466,40.4942,37.7384,,700
939225,2023-06-15 13:45:00,639.0242,640.9757,634.9876,722.6104,,738.6264,56.8504,,37.7791,,700
939226,2023-06-15 13:46:00,638.6901,,634.2664,723.7535,724.9263,739.0644,56.6552,40.6409,37.8199,,700
939227,2023-06-15 13:47:00,638.3179,640.2046,633.64,,725.6266,739.5018,56.6923,40.6802,37.8606,,700
939228,2023-06-15 13:48:00,637.8598,639.8811,633.5259,726.4363,726.6503,740.1223,56.8513,40.7406,37.9023,,700
939229,2023-06-15 13:49:00,637.5424,639.5814,633.4522,727.5818,,740.6676,57.3108,40.7395,37.9689,,700
939230,2023-06-15 13:50:00,637.6808,639.3591,633.5096,727.5837,727.2358,740.9688,57.1615,40.8232,38.0356,,700
939231,2023-06-15 13:51:00,,639.1841,633.5317,727.9419,727.3995,741.3895,57.0925,40.9224,38.1016,,700
939232,2023-06-15 13:52:00,637.9172,639.1761,633.4288,729.5609,728.7064,742.2326,57.4743,40.8829,38.1478,,700
939233,2023-06-15 13:53:00,638.2008,639.4507,,730.4893,729.5788,742.6399,57.1278,40.8896,,,700
939234,2023-06-15 13:54:00,639.0469,640.6173,634.0069,729.2386,729.0795,741.6714,57.2846,41.0274,38.2403,,700
939235,2023-06-15 13:55:00,639.9087,641.6668,634.6475,728.3255,728.6658,741.2679,57.3599,41.0924,38.2865,,700
939236,2023-06-15 13:56:00,640.82,642.3485,635.6393,728.4735,728.5212,742.6394,57.4232,41.1425,38.3283,,700
939237,2023-06-15 13:57:00,641.5882,642.9855,636.5364,728.5205,728.4801,743.8778,57.0631,41.1857,38.3683,,700
939238,2023-06-15 13:58:00,641.8812,643.4743,637.1189,728.2315,728.7833,744.6741,57.4073,41.1247,38.4083,,700
939239,2023-06-15 13:59:00,642.0585,643.7826,637.5377,728.3317,729.1521,745.3487,57.4396,41.2206,38.4482,,700
939240,2023-06-15 14:00:00,641.8752,643.5287,637.4469,729.6446,,745.6437,57.5945,41.3011,38.4882,,700
939241,2023-06-15 14:01:00,641.7962,643.2592,637.3372,731.0314,730.5453,746.0921,57.5017,41.3044,38.5352,,700
939242,2023-06-15 14:02:00,642.0612,642.9386,637.1658,,,747.0459,57.8597,41.2983,38.5852,,700
939243,2023-06-15 14:03:00,642.2235,642.7294,637.1116,733.8648,733.4061,747.9805,57.7657,41.3978,38.6351,,700
939244,2023-06-15 14:04:00,642.0621,642.8715,637.4271,733.7195,733.3374,748.8546,57.8061,,,,700
939245,2023-06-15 14:05:00,641.8837,642.9932,637.5156,733.7763,733.3427,749.5087,58.2351,,38.73,,700
939246,2023-06-15 14:06:00,641.6515,643.05,636.8839,734.4746,733.5828,749.4645,,41.4505,38.7729,,700
939247,2023-06-15 14:07:00,641.4041,643.0093,636.3513,735.3443,734.2457,,58.1047,41.4512,38.8157,,700
939248,2023-06-15 14:08:00,,642.6512,636.1418,736.7727,736.2859,750.0896,58.3194,41.6023,38.8586,,700
939249,2023-06-15 14:09:00,640.7666,642.2734,635.8679,738.0626,737.9927,750.7197,58.4764,41.7457,38.9015,,700
939250,2023-06-15 14:10:00,640.2821,641.8302,635.3794,738.8907,738.5882,,58.8424,41.7367,38.9477,,700
939251,2023-06-15 14:11:00,639.9471,641.5405,635.0523,739.5609,738.9852,752.6767,58.6318,41.7274,38.9938,,700
939252,2023-06-15 14:12:00,640.0991,641.7505,635.2508,739.7171,738.7362,,58.6051,41.7151,39.04,,700
939253,2023-06-15 14:13:00,640.2738,641.9467,635.3399,740.1549,738.8659,754.8345,58.6442,41.7907,39.0862,,700
939254,2023-06-15 14:14:00,640.5234,,635.0701,741.5178,740.2399,755.1834,59.5527,41.7446,,,700
939255,2023-06-15 14:15:00,640.7997,642.2443,635.0337,742.8065,741.5637,,58.9867,41.6487,,,700
939256,2023-06-15 14:16:00,641.1631,642.3743,635.7602,743.8527,742.7235,756.5115,58.9145,41.8137,,,700
939257,2023-06-15 14:17:00,641.3623,642.4656,636.2449,744.6344,743.5328,757.3103,59.1068,41.7883,,,700
939258,2023-06-15 14:18:00,641.0329,642.4326,,744.5648,743.2141,757.9138,59.1026,41.7326,,,700
939259,2023-06-15 14:19:00,640.9773,642.5816,635.8425,744.3929,742.8182,758.3621,59.1441,41.8171,,,700
939260,2023-06-15 14:20:00,641.7836,643.3033,636.3173,743.8986,742.1795,758.3219,59.4724,41.8175,39.2341,,700
939261,2023-06-15 14:21:00,642.1967,,636.5896,744.0475,742.1832,758.6929,59.7501,41.7821,39.2541,,700
939262,2023-06-15 14:22:00,641.3369,642.9712,,746.2787,744.2674,760.3957,59.3983,41.7497,39.2741,,700
939263,2023-06-15 14:23:00,640.6115,642.2958,635.8669,,746.3742,761.7199,59.6998,41.7826,39.2941,,700
939264,2023-06-15 14:24:00,640.3223,641.7484,635.6727,749.2357,748.5542,761.8148,59.7625,41.9574,39.2155,,700
939265,2023-06-15 14:25:00,640.0082,,635.2553,750.3271,750.3567,762.4697,,41.9472,39.1203,,700
939266,2023-06-15 14:26:00,639.6157,640.8859,634.1315,751.6672,750.9645,764.8972,59.3781,41.9623,39.3202,,700
939267,2023-06-15 14:27:00,639.2867,640.5572,633.3908,752.8215,751.7069,766.7456,60.0066,41.8926,39.3487,,700
939268,2023-06-15 14:28:00,639.1661,,633.9052,753.3673,752.8905,766.6971,59.9963,41.7287,39.3773,,700
939269,2023-06-15 14:29:00,638.9542,640.0424,634.1388,754.7929,754.3826,766.3224,60.7508,41.64,39.4058,,700
939270,2023-06-15 14:30:00,638.4491,639.5533,633.4709,759.0438,756.8657,764.9006,60.3493,41.7334,39.4344,,700
939271,2023-06-15 14:31:00,638.0035,639.0776,632.8194,762.4267,758.9057,763.9999,60.9579,,39.4629,,700
939272,2023-06-15 14:32:00,637.7491,638.6448,632.2208,,759.5213,764.7745,61.0723,41.7973,39.4915,,700
939273,2023-06-15 14:33:00,637.6187,638.3296,,,760.1025,765.4731,60.9735,41.8987,39.5234,,700
939274,2023-06-15 14:34:00,637.9403,638.4431,632.3943,,760.5582,,61.6265,41.8747,39.5567,,700
939275,2023-06-15 14:35:00,638.1081,,,,761.1096,766.3299,61.3086,41.9896,39.5901,,700
939276,2023-06-15 14:36:00,637.7923,638.5896,632.5232,,,766.8056,60.9213,41.9526,39.6234,,700
939277,2023-06-15 14:37:00,637.3964,638.5105,632.3501,,,767.3503,61.2545,42.0574,39.6568,,700
939278,2023-06-15 14:38:00,636.7473,638.0275,632.3248,,,768.1131,61.7471,42.1028,39.6901,,700
939279,2023-06-15 14:39:00,636.2949,637.6073,632.2811,,,768.4916,61.2224,42.1372,39.7302,,700
939280,2023-06-15 14:40:00,636.4717,637.3878,632.1784,,,767.6418,61.5502,42.1898,39.7731,,700
939281,2023-06-15 14:41:00,636.5927,637.2883,632.1028,,,767.1815,61.7209,,39.8159,,700
939282,2023-06-15 14:42:00,636.5332,637.5776,632.1146,,,767.9824,62.2486,42.1601,39.8588,,700
939283,2023-06-15 14:43:00,636.6126,637.7874,632.0262,,,,61.8049,42.1175,39.8921,,700
939284,2023-06-15 14:44:00,637.0756,637.77,631.6989,,,764.16,61.4586,42.2481,39.7049,,700
939285,2023-06-15 14:45:00,,637.8683,631.7011,,,,61.7202,42.2824,39.8555,,700
939286,2023-06-15 14:46:00,637.4679,638.0562,631.8117,,,765.7766,61.9034,42.3149,39.9111,,700
939287,2023-06-15 14:47:00,637.5673,638.5263,632.2636,,,,61.9631,,39.9269,,700
939288,2023-06-15 14:48:00,637.6833,638.9225,632.6633,,,,61.8347,42.3673,39.9427,,700
939289,2023-06-15 14:49:00,637.8519,639.0865,632.8991,,,766.7859,61.8982,42.4452,39.9584,,700
939290,2023-06-15 14:50:00,638.1585,639.3575,633.2003,,,766.6105,,42.4683,39.9742,,700
939291,2023-06-15 14:51:00,638.9166,639.9786,633.7151,,,766.1136,,42.3805,39.99,,700
939292,2023-06-15 14:52:00,639.4635,640.4234,634.1534,,,,61.6954,42.4032,40.0058,,700
939293,2023-06-15 14:53:00,639.3164,640.2891,634.3403,,,767.0662,61.7007,42.4057,40.0216,,700
939294,2023-06-15 14:54:00,639.1621,640.1791,634.5167,,,767.9875,61.5866,42.4275,40.0374,,700
939295,2023-06-15 14:55:00,638.9838,640.1501,634.6584,,,768.3772,62.1617,42.3918,40.0532,,700
939296,2023-06-15 14:56:00,638.7602,639.9692,634.5435,,,768.7899,61.7374,42.4463,,,700
939297,2023-06-15 14:57:00,638.3948,639.3119,633.6237,,,769.2751,61.8892,42.5032,40.0848,,700
939298,2023-06-15 14:58:00,638.3345,638.95,633.1767,,,769.5636,,42.4932,40.0776,,700
939299,2023-06-15 14:59:00,639.2901,639.5721,634.3043,,,769.1975,61.8997,,40.1004,,700
939300,2023-06-15 15:00:00,640.0583,640.2071,635.1145,,,768.7544,62.0805,42.5274,40.1135,,700
939301,2023-06-15 15:01:00,,640.8849,634.8735,,,768.0562,62.0664,42.5659,40.1265,,700
939302,2023-06-15 15:02:00,640.4863,641.5871,634.92,,,,,42.5901,40.1396,,700
939303,2023-06-15 15:03:00,641.1908,,635.8862,,,766.6602,62.1903,,40.1526,,700
939304,2023-06-15 15:04:00,641.9443,643.1496,636.8022,,,,62.1511,42.4096,40.1657,,700
939305,2023-06-15 15:05:00,642.8551,643.9405,637.5576,,761.6193,765.9752,61.7938,42.4637,40.1787,,700
939306,2023-06-15 15:06:00,643.4331,644.3861,638.0355,,761.07,765.6673,61.4194,42.5525,40.1918,,700
939307,2023-06-15 15:07:00,642.9484,643.7284,,,760.4249,764.7711,61.7994,42.6753,40.2048,,700
939308,2023-06-15 15:08:00,,643.2244,637.1631,,,764.4339,61.6303,42.5221,40.2178,,700
939309,2023-06-15 15:09:00,642.1216,643.2129,636.5216,,761.6492,765.8881,61.5222,42.6375,40.2309,,700
939310,2023-06-15 15:10:00,641.7613,643.1865,636.1154,,,766.7252,61.8005,42.6698,40.2439,,700
939311,2023-06-15 15:11:00,641.4306,643.1121,636.4759,,,765.5521,61.8635,42.7131,,,700
939312,2023-06-15 15:12:00,641.1169,642.9476,636.5531,,,764.8604,61.8252,42.7021,40.27,,700
939313,2023-06-15 15:13:00,640.8594,642.4886,635.7034,,,765.7428,61.8923,42.6925,40.2831,,700
939314,2023-06-15 15:14:00,640.8045,,635.2145,,,766.2106,62.0336,42.7251,40.2961,,700
939315,2023-06-15 15:15:00,641.4122,641.9573,635.9047,,,765.3224,62.2946,42.8181,40.3325,,700
939316,2023-06-15 15:16:00,641.7171,641.8189,636.3407,,,765.0779,62.5995,42.6125,40.3786,,700
939317,2023-06-15 15:17:00,641.0423,641.7042,,,,766.9163,62.7808,42.7151,40.4247,,700
939318,2023-06-15 15:18:00,640.4365,641.4774,635.4371,,,770.1365,62.6245,42.7375,40.4708,,700
939319,2023-06-15 15:19:00,640.0569,640.8833,634.4938,,,,62.5857,42.6945,40.3071,,700
939320,2023-06-15 15:20:00,639.7437,640.5588,633.8556,760.8055,,,,42.9054,40.5009,,700
939321,2023-06-15 15:21:00,639.6441,641.1017,634.1992,760.1816,,,62.6483,42.8849,40.5325,,700
939322,2023-06-15 15:22:00,639.6435,,634.5494,759.6616,761.4932,,62.6258,42.9136,40.5642,,700
939323,2023-06-15 15:23:00,639.9564,641.9723,634.9201,759.4702,761.5589,,,42.9619,40.5958,,700
939324,2023-06-15 15:24:00,640.2206,642.2477,635.1409,759.3388,761.5377,,62.7876,42.9252,40.6274,,700
939325,2023-06-15 15:25:00,640.3257,642.2169,634.8723,759.4033,761.2329,,,43.0815,40.6591,,700
939326,2023-06-15 15:26:00,640.3846,642.1755,634.6528,759.4397,760.9797,,63.0754,42.9949,40.6907,,700
939327,2023-06-15 15:27:00,640.2916,642.0997,634.5952,759.3842,760.8967,,62.9319,42.9572,40.5023,,700
939328,2023-06-15 15:28:00,,,634.7098,759.0373,760.5837,,62.6943,42.9675,40.5689,,700
939329,2023-06-15 15:29:00,641.0576,643.0293,635.3789,757.7515,759.5298,,62.6319,42.9007,40.6354,,700
939330,2023-06-15 15:30:00,641.3477,643.4373,635.7901,757.2006,758.9858,,62.56,42.9325,40.6811,,700
939331,2023-06-15 15:31:00,640.3974,,635.3734,759.0075,760.0781,,62.6279,42.9182,40.7012,,700
939332,2023-06-15 15:32:00,639.7704,642.0788,635.13,,760.9717,,62.6261,42.9376,40.7345,,700
939333,2023-06-15 15:33:00,640.1749,642.6176,635.4393,759.7848,761.2313,,63.0017,42.9112,40.7678,,700
939334,2023-06-15 15:34:00,640.5656,643.1258,635.7408,759.2568,761.2016,,63.3784,43.0126,40.8012,,700
939335,2023-06-15 15:35:00,640.9112,643.5342,636.0168,,760.2323,,63.3139,43.0179,40.8345,,700
939336,2023-06-15 15:36:00,641.2376,643.8566,636.2098,757.9792,759.4356,,,43.0147,40.8678,,700
939337,2023-06-15 15:37:00,641.4996,643.8913,636.1259,757.6096,759.2152,,63.2132,43.0021,40.8789,,700
939338,2023-06-15 15:38:00,641.7621,643.9744,636.3719,757.2612,758.8644,,63.0188,43.0125,40.9006,,700
939339,2023-06-15 15:39:00,,644.2143,637.6842,756.9813,758.0927,,62.97,42.9625,40.9159,,700
939340,2023-06-15 15:40:00,642.2519,644.3073,638.4791,756.8584,757.6441,,62.9096,43.0973,40.9313,,700
939341,2023-06-15 15:41:00,642.3537,643.9217,637.5882,757.2474,758.2485,,62.7573,43.1946,40.9467,,700
939342,2023-06-15 15:42:00,642.5824,643.8235,637.1013,757.4094,758.7298,,62.8572,43.1578,40.9621,,700
939343,2023-06-15 15:43:00,643.2293,644.6716,637.9448,756.8241,,,63.6528,43.1599,40.9775,,700
939344,2023-06-15 15:44:00,,645.2393,638.5066,756.5661,758.8437,,62.8938,43.1765,40.9928,,700
939345,2023-06-15 15:45:00,643.0822,644.8722,638.1298,,758.7535,,62.7047,43.2298,41.0082,,700
939346,2023-06-15 15:46:00,642.8344,644.7023,638.0226,757.8007,758.6636,,62.7161,43.1852,41.0236,,700
939347,2023-06-15 15:47:00,643.48,645.1708,638.7888,756.8057,758.5747,,62.4821,43.2193,,,700
939348,2023-06-15 15:48:00,643.9561,645.4969,639.1797,756.1475,758.4972,,62.7927,43.1975,41.0543,,700
939349,2023-06-15 15:49:00,643.8932,645.3702,638.3766,756.5606,758.4555,,62.8225,43.2575,41.0697,,700
939350,2023-06-15 15:50:00,643.9488,645.3972,637.8779,756.5512,758.2735,,62.9775,43.0699,41.0851,,700
939351,2023-06-15 15:51:00,644.3883,645.9225,,755.1725,,,63.2888,43.1876,41.0789,,700
939352,2023-06-15 15:52:00,644.6624,646.2796,638.8672,754.2836,757.2121,,63.7036,,41.0413,,700
939353,2023-06-15 15:53:00,644.4114,,639.4102,754.95,757.4592,,63.4045,43.1619,41.1176,,700
939354,2023-06-15 15:54:00,644.3293,646.1321,639.7894,755.2904,757.4016,,63.5362,43.1726,41.1426,,700
939355,2023-06-15 15:55:00,644.7808,,639.6508,754.6009,756.3818,,63.4425,43.1962,41.1676,,700
939356,2023-06-15 15:56:00,645.1324,647.3731,,754.1931,,,63.6997,,41.1926,,700
939357,2023-06-15 15:57:00,645.1596,647.5553,640.1238,754.7019,756.1911,,,43.4376,41.2176,,700
939358,2023-06-15 15:58:00,645.2121,647.7917,640.4557,754.7398,,,63.3525,43.4274,41.2426,,700
939359,2023-06-15 15:59:00,645.3472,648.2051,640.3421,753.2449,755.5726,776.1072,63.0067,43.5126,41.2675,,700
939360,2023-06-15 16:00:00,645.3707,648.2916,640.1765,752.2621,,774.6488,63.2729,43.5035,41.2925,,700
939361,2023-06-15 16:01:00,,647.3233,639.8429,752.9323,754.7465,774.8435,63.0539,,41.3156,,700
939362,2023-06-15 16:02:00,644.9449,646.7612,639.5811,753.2086,754.5112,775.0197,63.3587,43.3822,41.3378,,700
939363,2023-06-15 16:03:00,645.6277,647.4656,639.5431,752.2569,,775.1381,63.0074,43.3818,41.36,,700
939364,2023-06-15 16:04:00,645.8817,647.7797,639.3581,751.8524,754.1158,775.5621,63.1003,43.5023,41.3822,,700
939365,2023-06-15 16:05:00,644.7737,646.8541,638.7063,753.1858,755.5394,,62.7922,43.3992,41.4044,,700
939366,2023-06-15 16:06:00,643.8801,,638.1548,754.3048,756.7416,,63.4628,43.5594,41.4266,,700
939367,2023-06-15 16:07:00,643.6638,645.3869,637.9206,754.7469,757.2444,,63.2824,43.5427,41.4488,,700
939368,2023-06-15 16:08:00,643.4464,644.9088,637.8222,754.9661,757.3464,,63.5692,43.6598,41.4711,,700
939369,2023-06-15 16:09:00,643.2253,644.8829,638.1685,754.4556,756.1361,,63.4866,43.7173,41.4933,,700
939370,2023-06-15 16:10:00,642.9265,644.8807,638.3718,754.0169,755.0985,,,43.5727,41.5,,700
939371,2023-06-15 16:11:00,642.3757,644.9561,638.1109,753.8111,754.6212,,64.2518,43.6618,41.5,,700
939372,2023-06-15 16:12:00,641.9566,645.0135,637.9124,753.6546,754.2581,,63.9299,,41.5,,700
939373,2023-06-15 16:13:00,641.9566,645.0135,637.9124,753.6546,754.2581,,64.0586,43.6228,41.5,,700
939374,2023-06-15 16:14:00,,,,,,,,,,,700
939375,2023-06-15 16:15:00,,,,,,,,,,,700
939376,2023-06-15 16:16:00,,,,,,,,,,,700
939377,2023-06-15 16:17:00,,,,,,,,,,,700
939378,2023-06-15 16:18:00,,,,,,,,,,,700
939379,2023-06-15 16:19:00,,,,,,,,,,,700
939380,2023-06-15 16:20:00,,,,,,,,,,,700
939381,2023-06-15 16:21:00,,,,,,,,,,,700
939382,2023-06-15 16:22:00,,,,,,,,,,,700
939383,2023-06-15 16:23:00,,,,,,,,,,,700
939384,2023-06-15 16:24:00,,,,,,,,,,,700
939385,2023-06-15 16:25:00,,,,,,,55.77,39.88,39.4719,,700
939386,2023-06-15 16:26:00,,,,,,,45.3393,40.9099,40.9502,,700
939387,2023-06-15 16:27:00,666.8826,665.3812,661.3369,34.7439,,42.7385,41.7722,41.1065,41.7425,,700
939388,2023-06-15 16:28:00,663.9097,662.5034,658.0988,73.9824,78.1348,91.0058,39.0823,41.3127,42.0741,,700
939389,2023-06-15 16:29:00,658.1008,657.0769,651.8823,113.2208,119.5757,139.2731,37.1911,41.4473,42.2749,,700
939390,2023-06-15 16:30:00,,651.3062,645.2637,152.4593,161.0165,187.5404,37.4602,41.4049,42.0795,,700
939391,2023-06-15 16:31:00,649.1703,648.6152,642.0666,,301.0081,329.2774,39.5442,41.3376,41.9794,,700
939392,2023-06-15 16:32:00,646.8954,,639.3291,447.9631,454.2372,483.5694,44.4861,41.2874,,,700
939393,2023-06-15 16:33:00,646.0954,645.7198,639.3042,556.3908,,580.1416,50.2438,41.2623,41.7188,,700
939394,2023-06-15 16:34:00,645.4922,645.3231,639.6413,658.6596,664.4358,669.0113,54.3759,41.5763,,,700
939395,2023-06-15 16:35:00,645.8392,646.0958,640.1875,688.9123,698.5022,698.29,55.1389,41.7986,41.5136,,700
939396,2023-06-15 16:36:00,646.3264,647.0409,640.7646,708.5534,722.5454,718.7879,,42.0462,41.4423,,700
939397,2023-06-15 16:37:00,646.1546,646.9959,640.6597,723.6867,736.7777,733.3005,59.0893,42.1363,41.3755,,700
939398,2023-06-15 16:38:00,,646.8097,640.4576,738.1773,,746.9596,60.3089,42.3225,41.3087,,700
939399,2023-06-15 16:39:00,646.0831,646.6161,640.7133,745.7262,755.4688,755.0221,61.5366,42.3683,,,700
939400,2023-06-15 16:40:00,646.3462,646.4214,641.0374,752.2355,,762.2464,62.4872,42.48,,,700
939401,2023-06-15 16:41:00,646.4099,646.7223,640.7932,754.5808,760.9386,766.2209,62.7075,42.6072,41.3859,,700
939402,2023-06-15 16:42:00,646.4434,647.0982,640.4629,756.2954,760.9657,769.7032,,42.6554,41.4159,,700
939403,2023-06-15 16:43:00,645.9935,646.9781,640.5975,755.4076,760.2479,769.0183,,42.8395,41.4459,,700
939404,2023-06-15 16:44:00,645.4739,646.7866,640.7991,754.1447,759.4228,767.7328,64.5954,42.8925,41.4758,,700
939405,2023-06-15 16:45:00,645.0863,646.6304,640.5206,754.6349,759.3875,769.3952,62.4251,41.9991,41.5295,,700
939406,2023-06-15 16:46:00,644.7186,646.4796,640.1694,755.3906,759.4717,771.5039,61.2402,41.4685,41.6807,,700
939407,2023-06-15 16:47:00,644.7625,,640.3015,,761.2354,,60.7504,41.0873,41.8048,,700
939408,2023-06-15 16:48:00,644.8663,646.8199,640.5038,761.9689,,,60.7595,40.8789,41.9411,,700
939409,2023-06-15 16:49:00,,647.5746,641.2333,760.2213,,,60.8674,40.7299,42.1402,,700
939410,2023-06-15 16:50:00,646.3264,648.4111,642.0395,,759.2911,,60.6821,40.6552,42.3302,,700
939411,2023-06-15 16:51:00,644.7957,647.1142,,758.6912,760.1196,,60.6612,40.6045,,,700
939412,2023-06-15 16:52:00,642.91,645.4885,637.7632,760.2013,761.4219,,60.3707,40.6624,42.5874,,700
939413,2023-06-15 16:53:00,643.0744,645.9326,638.0742,761.2388,,,60.4884,,42.6875,,700
939414,2023-06-15 16:54:00,643.5404,646.6813,638.7765,762.2067,,,60.2074,40.6275,42.7655,,700
939415,2023-06-15 16:55:00,,645.8809,638.7706,760.4416,761.2377,,60.1333,40.6252,42.8403,,700
939416,2023-06-15 16:56:00,643.6308,644.8476,638.6583,758.2657,760.1732,,60.2619,40.6025,42.9174,,700
939417,2023-06-15 16:57:00,643.6601,645.5172,638.6544,757.2283,759.3955,,59.9124,40.6729,43.0033,,700
939418,2023-06-15 16:58:00,643.6916,646.4503,638.6672,,758.6621,,60.1778,40.6919,43.0891,,700
939419,2023-06-15 16:59:00,644.7053,646.9728,639.8459,761.2012,,,,40.7296,43.1581,,700
939420,2023-06-15 17:00:00,645.8607,,641.1929,,,,60.6168,40.7549,43.2247,,700
939421,2023-06-15 17:01:00,646.5595,647.6386,641.3371,,,,,40.7832,43.2913,,700
939422,2023-06-15 17:02:00,647.1888,647.8016,641.2986,,,,59.3667,40.7596,43.2191,,700
939423,2023-06-15 17:03:00,646.7593,647.8624,641.1896,,,,60.1308,40.7005,43.3247,,700
939424,2023-06-15 17:04:00,646.1644,647.9072,641.0696,,,,60.2046,40.6848,43.3533,,700
939425,2023-06-15 17:05:00,646.0834,647.9133,641.0532,,,,60.5279,40.7625,43.3819,,700
939426,2023-06-15 17:06:00,646.0834,647.9133,641.0532,,,,60.9067,40.8066,43.4105,,700
939427,2023-06-15 17:07:00,,,,,,,61.0887,40.8848,43.4391,,700
939428,2023-06-15 17:08:00,646.9935,649.2521,642.4323,760.7162,761.6424,,61.0125,40.9525,43.4677,,700
939429,2023-06-15 17:09:00,,649.9606,642.9114,762.6237,,,61.0226,,43.4963,,700
939430,2023-06-15 17:10:00,647.4386,649.5454,642.7106,,,,61.2814,41.0803,,,700
939431,2023-06-15 17:11:00,647.1614,648.9683,642.4119,,,,61.5647,41.1564,43.6245,,700
939432,2023-06-15 17:12:00,647.6159,,642.4627,,,,,,,,700
939433,2023-06-15 17:13:00,648.1851,649.7374,642.5683,,,,62.2224,41.3449,43.7371,,700
939434,2023-06-15 17:14:00,,649.9381,643.3919,,,,62.3795,41.4118,43.78,,700
939435,2023-06-15 17:15:00,648.9682,650.1008,644.3228,,,,62.2891,41.4754,43.8229,,700
939436,2023-06-15 17:16:00,648.8639,650.2343,644.5135,,,,61.6836,41.4126,43.8658,,700
939437,2023-06-15 17:17:00,648.6866,650.3634,644.5921,,,,,41.4944,43.8963,,700
939438,2023-06-15 17:18:00,648.2263,649.4586,643.4065,,,,61.7147,41.5415,43.8787,,700
939439,2023-06-15 17:19:00,647.7248,648.4028,642.0361,,,,62.3227,41.5424,,,700
939440,2023-06-15 17:20:00,647.7984,648.2481,642.0052,,,,62.1107,41.5419,43.8434,,700
939441,2023-06-15 17:21:00,647.9587,,,,,,62.3225,41.5174,43.8257,,700
939442,2023-06-15 17:22:00,648.6165,649.0071,642.7722,,,,62.4219,41.5724,43.8081,,700
939443,2023-06-15 17:23:00,649.3519,649.9094,643.4347,,,,62.4773,41.6075,43.7904,,700
939444,2023-06-15 17:24:00,,649.8046,643.4212,,607.5539,612.8248,62.5821,41.5852,43.7728,,700
939445,2023-06-15 17:25:00,648.6916,649.5466,,409.1538,411.1694,420.1712,62.2993,41.6637,43.7551,,700
939446,2023-06-15 17:26:00,648.2231,648.8893,642.4445,293.0856,296.9728,308.5044,55.7985,41.6653,43.7375,,700
939447,2023-06-15 17:27:00,647.7455,648.1746,,188.5219,194.5892,,48.9439,42.3929,43.7198,,700
939448,2023-06-15 17:28:00,649.2153,649.7795,643.0993,325.8675,330.4408,342.0072,,42.9672,43.7022,,700
939449,2023-06-15 17:29:00,650.9661,651.7193,645.0954,498.1324,500.6813,509.2498,50.4484,43.2389,43.5954,,700
939450,2023-06-15 17:30:00,651.3254,651.5318,645.4312,,555.8009,562.8355,52.0502,43.6144,43.4797,,700
939451,2023-06-15 17:31:00,,651.0421,645.5312,596.7269,594.5725,600.2811,53.5472,43.8424,43.3795,,700
939452,2023-06-15 17:32:00,,651.3115,645.7238,573.4217,572.9622,576.6741,56.5091,44.2054,43.2591,,700
939453,2023-06-15 17:33:00,651.4645,651.6963,645.9304,540.32,542.1738,543.7869,59.3749,44.4337,43.08,,700
939454,2023-06-15 17:34:00,651.0983,650.8793,644.7172,368.7354,372.1883,379.5361,56.7198,44.6467,42.9799,,700
939455,2023-06-15 17:35:00,650.6771,649.8702,,,179.9399,,49.4021,44.7448,42.8798,,700
939456,2023-06-15 17:36:00,,650.3841,,349.0525,357.8668,369.8224,45.5736,44.6305,42.7794,,700
939457,2023-06-15 17:37:00,651.4548,651.1326,644.4574,579.7554,592.8145,600.9477,44.2363,43.8863,42.5755,,700
939458,2023-06-15 17:38:00,652.8242,652.4465,646.3099,545.9056,554.3401,560.9531,,43.3213,42.3258,,700
939459,2023-06-15 17:39:00,654.3278,653.8425,,473.5796,476.0997,481.5272,52.9274,42.8007,,,700
939460,2023-06-15 17:40:00,653.9981,653.9201,,575.8048,579.3276,587.9814,53.9401,42.4696,41.8591,,700
939461,2023-06-15 17:41:00,653.3798,653.79,647.5677,705.5142,711.1288,723.7036,54.3448,,41.6823,,700
939462,2023-06-15 17:42:00,651.7985,651.7915,645.6458,499.3696,508.9592,519.7908,51.3104,,41.5968,,700
939463,2023-06-15 17:43:00,650.0713,649.5097,643.5165,242.3086,256.1586,264.3882,,42.8945,41.5113,,700
939464,2023-06-15 17:44:00,,648.4297,642.7462,197.2279,207.9193,219.0811,47.2911,,41.3955,,700
939465,2023-06-15 17:45:00,,647.5338,642.1841,184.6062,191.0029,205.9444,48.4964,41.8884,41.2587,,700
939466,2023-06-15 17:46:00,649.8316,649.8831,644.0779,428.0575,434.9352,450.4252,45.7683,41.5092,41.0594,,700
939467,2023-06-15 17:47:00,652.3893,652.7301,646.3484,710.7808,718.8718,734.4149,44.5805,41.1644,40.8695,,700
939468,2023-06-15 17:48:00,654.1797,,647.8992,607.7939,,625.2826,49.7015,40.8391,40.72,,700
939469,2023-06-15 17:49:00,655.8575,654.83,649.3443,448.1799,450.6614,458.4351,54.0299,40.5962,40.5259,,700
939470,2023-06-15 17:50:00,654.8528,654.2063,648.6561,376.9585,379.3435,383.3227,53.9117,40.4067,40.3252,,700
939471,2023-06-15 17:51:00,653.4515,653.3533,647.6525,318.8082,321.5378,321.7757,54.5513,,40.2523,,700
939472,2023-06-15 17:52:00,652.4466,651.9097,646.0759,,,,47.7609,40.4636,40.1978,,700
939473,2023-06-15 17:53:00,651.5037,650.3737,644.4098,137.6638,,151.6645,44.6732,40.5901,40.1433,,700
939474,2023-06-15 17:54:00,650.7336,,643.4492,121.3377,125.8026,134.9335,42.6791,40.4352,40.0589,,700
939475,2023-06-15 17:55:00,649.9903,648.9898,642.5981,116.8961,122.5884,129.0678,40.9372,40.3326,39.8794,,700
939476,2023-06-15 17:56:00,651.4673,650.9464,644.5732,213.4148,218.6087,225.7349,40.1539,40.2289,39.7796,,700
939477,2023-06-15 17:57:00,653.2868,653.3022,646.9842,325.5058,,338.2168,42.3644,,39.6696,,700
939478,2023-06-15 17:58:00,651.8755,652.7388,646.0807,343.3632,354.5529,368.9415,44.2305,39.6219,39.5195,,700
939479,2023-06-15 17:59:00,649.9843,651.7419,644.6848,347.2244,366.2924,,45.3062,,39.4129,,700
939480,2023-06-15 18:00:00,650.6861,651.2395,644.5064,485.3947,497.6794,509.0468,47.8521,39.1725,39.3128,,700
939481,2023-06-15 18:01:00,651.7864,,644.5152,644.2045,647.4528,646.39,50.8824,39.1048,,,700
939482,2023-06-15 18:02:00,650.7007,649.8554,,,615.1221,614.6689,54.1636,38.9725,39.1131,,700
939483,2023-06-15 18:03:00,649.2812,648.8167,642.3587,556.6538,554.9851,557.1326,,39.1646,39.2729,,700
939484,2023-06-15 18:04:00,649.3847,649.1311,643.1196,648.0337,647.3012,647.3322,53.2653,39.4471,,,700
939485,2023-06-15 18:05:00,649.7271,649.6577,,,,760.6984,54.8688,,39.4402,,700
939486,2023-06-15 18:06:00,650.8314,651.2614,645.4777,,,,58.4618,40.2238,39.5308,,700
939487,2023-06-15 18:07:00,652.0552,653.0339,646.8111,,,,60.4537,40.5394,39.6802,,700
939488,2023-06-15 18:08:00,651.0732,651.2805,645.0893,498.2083,506.0503,510.6412,61.0242,40.8797,39.8044,,700
939489,2023-06-15 18:09:00,649.7556,648.9907,642.9027,185.6188,193.58,195.3344,51.9873,41.1063,39.9307,,700
939490,2023-06-15 18:10:00,650.0002,649.2175,642.7883,217.4905,228.3645,228.6335,46.4016,41.3145,40.08,,700
939491,2023-06-15 18:11:00,650.4702,649.8075,642.9729,299.0664,313.2563,312.2349,44.2593,41.1105,,,700
939492,2023-06-15 18:12:00,652.0061,651.4294,,394.3844,404.0555,404.1801,45.6658,40.7258,40.0188,,700
939493,2023-06-15 18:13:00,653.6951,653.1995,647.0539,491.6773,495.7038,497.3244,49.4236,40.3554,39.8796,,700
939494,2023-06-15 18:14:00,653.4147,653.7177,647.3629,622.5877,625.5336,625.4671,52.2528,40.1199,39.7798,,700
939495,2023-06-15 18:15:00,652.8254,654.0395,647.3806,758.7723,761.3536,759.1006,56.2061,40.2781,39.8189,,700
939496,2023-06-15 18:16:00,653.3597,,648.1418,,,,59.7006,40.6254,39.9867,,700
939497,2023-06-15 18:17:00,,655.2907,649.0201,,,,62.0215,40.9281,40.0872,,700
939498,2023-06-15 18:18:00,654.4597,,648.8636,,,,64.0958,41.1815,40.2043,,700
939499,2023-06-15 18:19:00,654.8015,656.1347,648.5564,,,,64.6798,41.3752,40.3301,,700
939500,2023-06-15 18:20:00,653.1411,,646.2282,489.7801,493.9208,495.2693,63.5482,40.8491,40.4809,,700
939501,2023-06-15 18:21:00,651.1662,651.1296,643.5827,157.8345,165.1797,168.5601,57.6352,40.4019,40.6732,,700
939502,2023-06-15 18:22:00,652.1997,652.4367,645.2858,401.0358,406.5284,408.4966,49.78,40.9644,40.8042,,700
939503,2023-06-15 18:23:00,,654.3692,647.6652,733.6735,736.5272,736.5476,56.3432,,40.9307,,700
939504,2023-06-15 18:24:00,653.3255,653.9886,647.4772,,,,60.6094,41.7475,41.0809,,700
939505,2023-06-15 18:25:00,652.6744,653.2684,646.9122,,,,62.9487,42.1962,41.1653,,700
939506,2023-06-15 18:26:00,652.9958,653.8721,647.2362,746.5771,753.8198,755.1884,60.4581,42.4325,41.24,,700
939507,2023-06-15 18:27:00,653.4673,654.68,647.6974,711.9914,725.2507,726.3657,57.2474,,,,700
939508,2023-06-15 18:28:00,653.3772,655.0356,647.6709,734.2813,745.0127,751.8794,59.7492,42.8812,41.4029,,700
939509,2023-06-15 18:29:00,653.2075,655.3272,647.5754,,,,62.9306,42.9647,41.4888,,700
939510,2023-06-15 18:30:00,,656.3248,648.8723,,,,64.4551,,41.5652,,700
939511,2023-06-15 18:31:00,655.2441,657.4282,650.3778,,,,63.0994,42.4012,41.6403,,700
939512,2023-06-15 18:32:00,655.7886,657.9967,651.2657,,,,61.7708,41.8708,41.7413,,700
939513,2023-06-15 18:33:00,656.2478,658.4834,,,,,61.5484,41.4256,41.9311,,700
939514,2023-06-15 18:34:00,655.6926,657.7076,,,,,61.4001,41.2624,42.0799,,700
939515,2023-06-15 18:35:00,654.9886,656.7466,649.6735,,,,61.7192,41.1149,42.2044,,700
939516,2023-06-15 18:36:00,654.2791,655.8716,648.5954,,,,61.8725,41.0074,42.3311,,700
939517,2023-06-15 18:37:00,653.5688,655.0094,647.5546,,,,62.1058,40.9473,42.4805,,700
939518,2023-06-15 18:38:00,654.3261,655.5507,648.2084,,,,62.3009,40.9105,42.6731,,700
939519,2023-06-15 18:39:00,655.3034,656.3023,649.1162,,,,62.2227,40.9234,42.7868,,700
939520,2023-06-15 18:40:00,655.5492,656.9128,,,,,62.2495,40.9152,42.8872,,700
939521,2023-06-15 18:41:00,,657.5023,650.2227,,,,,40.9869,43.0046,,700
939522,2023-06-15 18:42:00,654.9005,656.6036,649.7419,,,,63.1749,41.1209,43.1305,,700
939523,2023-06-15 18:43:00,653.9714,655.4732,649.1039,,,,62.9628,41.1871,43.2805,,700
939524,2023-06-15 18:44:00,654.6219,656.3537,649.7128,,,,63.2101,41.2909,43.4043,,700
939525,2023-06-15 18:45:00,655.5081,657.5344,650.5079,,,,63.1101,,43.5173,,700
939526,2023-06-15 18:46:00,656.3127,658.5914,651.1981,,,,,41.4637,43.6031,,700
939527,2023-06-15 18:47:00,657.1046,659.6291,651.8721,,,,62.6002,41.5225,,,700
939528,2023-06-15 18:48:00,656.1625,658.3808,650.6602,,,,62.6465,41.6125,43.7653,,700
939529,2023-06-15 18:49:00,654.9665,656.7975,649.1721,,,,62.3787,41.6251,43.8403,,700
939530,2023-06-15 18:50:00,655.0273,656.5283,649.1757,761.9899,,,62.2082,41.7063,43.9094,,700
939531,2023-06-15 18:51:00,655.2814,656.4611,649.4087,,,,61.8306,41.7373,43.9555,,700
939532,2023-06-15 18:52:00,655.0377,656.7173,649.5772,758.0094,,,61.6206,41.7627,44.0017,,700
939533,2023-06-15 18:53:00,654.7169,657.0238,649.7356,758.2289,,,61.8084,41.8423,44.0478,,700
939534,2023-06-15 18:54:00,654.7367,657.0187,649.2273,753.56,758.7147,776.2639,61.5416,41.8763,,,700
939535,2023-06-15 18:55:00,654.8063,656.9681,648.6214,748.1757,752.8225,770.7651,61.3508,41.8982,44.1246,,700
939536,2023-06-15 18:56:00,654.8866,656.9422,648.9372,748.8291,753.6078,771.4245,,,44.1529,,700
939537,2023-06-15 18:57:00,654.9686,656.9201,649.3999,750.4446,755.4572,773.0653,60.9214,,44.1812,,700
939538,2023-06-15 18:58:00,655.4349,657.3019,649.9027,756.9037,760.3395,,60.6977,41.8945,44.2095,,700
939539,2023-06-15 18:59:00,,657.7465,650.4117,,,,61.1487,41.9947,44.2379,,700
939540,2023-06-15 19:00:00,655.1941,657.6017,650.0083,,,,61.4807,41.9924,44.2662,,700
939541,2023-06-15 19:01:00,654.2374,657.3704,649.4708,,,,61.3632,42.0103,44.2945,,700
939542,2023-06-15 19:02:00,654.5422,656.7076,649.1484,762.0504,,,61.8028,42.0473,44.3254,,700
939543,2023-06-15 19:03:00,654.4352,,649.2824,,,,62.0967,42.0814,,,700
939544,2023-06-15 19:04:00,654.4419,657.7122,649.4313,,,,61.8483,42.0641,44.3887,,700
939545,2023-06-15 19:05:00,654.5727,657.3669,649.5965,,,,62.2681,42.2128,44.4203,,700
939546,2023-06-15 19:06:00,654.8723,657.2255,649.7547,,,,62.5418,42.2692,44.4519,,700
939547,2023-06-15 19:07:00,655.3565,657.3068,649.9053,,,,62.9904,42.3932,44.4835,,700
939548,2023-06-15 19:08:00,655.7671,657.4582,649.8795,,,,62.8583,42.4542,44.5168,,700
939549,2023-06-15 19:09:00,656.0975,657.6859,649.6615,,,,63.2355,42.5113,44.5522,,700
939550,2023-06-15 19:10:00,656.6811,658.0688,650.1618,,,,,42.5182,44.5875,,700
939551,2023-06-15 19:11:00,657.5433,658.6225,651.4521,,,,63.5198,42.5372,44.6228,,700
939552,2023-06-15 19:12:00,658.6332,659.7192,652.9723,,,,63.3484,42.5401,44.6581,,700
939553,2023-06-15 19:13:00,659.9679,661.3988,654.7394,,,,63.4219,42.5635,44.6934,,700
939554,2023-06-15 19:14:00,660.4298,661.8784,,,,,62.8382,42.5149,44.5361,,700
939555,2023-06-15 19:15:00,659.9495,661.0623,,,,,62.8623,42.4894,44.6111,,700
939556,2023-06-15 19:16:00,659.6457,660.2359,654.11,643.6465,653.1702,662.7536,63.3132,42.5412,44.6862,,700
939557,2023-06-15 19:17:00,659.5342,659.3984,653.8778,385.8631,,402.1166,56.9446,,44.6302,,700
939558,2023-06-15 19:18:00,,659.8541,654.5107,376.8258,381.6184,392.4533,52.1729,43.3916,44.5448,,700
939559,2023-06-15 19:19:00,,661.6952,656.07,634.2293,643.7773,651.6168,,44.0601,44.4864,,700
939560,2023-06-15 19:20:00,663.1617,662.9103,657.2216,,,,62.7722,,44.4578,,700
939561,2023-06-15 19:21:00,663.4156,663.4506,657.9334,753.8955,,773.6382,64.8849,45.0024,44.4292,,700
939562,2023-06-15 19:22:00,663.3402,663.3498,657.6854,673.3458,679.3934,695.0824,63.5628,44.1222,44.4007,,700
939563,2023-06-15 19:23:00,662.9058,662.5501,656.3912,515.2031,527.1919,540.0459,59.9697,43.7485,44.3721,,700
939564,2023-06-15 19:24:00,662.3803,662.2034,655.9634,513.7459,526.8585,538.5863,56.4121,43.4595,44.3435,,700
939565,2023-06-15 19:25:00,661.7573,662.3424,656.4643,680.2105,689.2841,701.7171,59.5617,43.2828,44.3149,,700
939566,2023-06-15 19:26:00,660.8986,662.0604,656.2294,,,,60.8741,43.1418,44.3168,,700
939567,2023-06-15 19:27:00,659.7804,661.3148,,761.3863,,,61.1581,42.9337,44.3521,,700
939568,2023-06-15 19:28:00,659.4053,660.8724,654.4423,757.6114,,,61.6215,42.8661,44.3874,,700
939569,2023-06-15 19:29:00,659.8447,660.7622,654.0334,754.2104,760.5276,,61.7447,42.7742,44.4228,,700
939570,2023-06-15 19:30:00,,660.7011,653.8286,751.4931,758.3509,,,42.7231,44.4581,,700
939571,2023-06-15 19:31:00,659.0692,660.6941,653.8487,749.53,755.3613,773.4735,61.6002,42.6581,44.4935,,700
939572,2023-06-15 19:32:00,658.65,660.4477,653.5614,,752.8036,771.8141,61.4018,42.5962,44.4403,,700
939573,2023-06-15 19:33:00,658.5453,659.9143,652.9058,746.3716,750.7634,771.95,61.4596,42.6253,,,700
939574,2023-06-15 19:34:00,658.2928,659.5504,652.4706,744.5518,748.7737,770.1327,61.1566,42.5916,44.5493,,700
939575,2023-06-15 19:35:00,657.8799,659.3705,652.2748,742.3144,746.8387,766.1949,60.7308,42.5063,44.5766,,700
939576,2023-06-15 19:36:00,657.2737,,651.6055,740.5348,744.8834,762.9305,60.7773,42.5115,44.6039,,700
939577,2023-06-15 19:37:00,656.4569,657.9149,650.4202,,742.9059,760.4001,60.7381,42.5072,44.6312,,700
939578,2023-06-15 19:38:00,,656.9356,649.5334,739.8182,743.3184,,60.6089,42.5703,44.6585,,700
939579,2023-06-15 19:39:00,,655.8916,648.9789,742.4347,746.3893,763.9085,60.4551,42.5116,44.6858,,700
939580,2023-06-15 19:40:00,654.3765,655.4851,648.6777,746.4339,750.0414,768.9467,,42.5137,44.6043,,700
939581,2023-06-15 19:41:00,653.3168,655.7617,648.6479,751.9144,,775.8622,60.1959,42.4467,44.6425,,700
939582,2023-06-15 19:42:00,653.3395,655.8884,648.0149,759.9562,,,,42.5107,44.7255,,700
939583,2023-06-15 19:43:00,654.3296,656.0726,647.6856,,,,61.6038,42.5582,44.7571,,700
939584,2023-06-15 19:44:00,655.0438,656.5176,,,,,62.0952,42.5521,44.7887,,700
939585,2023-06-15 19:45:00,,656.9635,649.0677,,,,62.6062,,44.8203,,700
939586,2023-06-15 19:46:00,655.6536,657.4104,649.3925,,,,62.7826,42.6482,44.8519,,700
939587,2023-06-15 19:47:00,655.7447,657.8955,649.6845,,,,62.6239,42.7401,44.8834,,700
939588,2023-06-15 19:48:00,655.7591,658.4235,649.9398,756.3655,760.4016,,62.5966,42.8255,44.8939,,700
939589,2023-06-15 19:49:00,656.0949,658.6788,650.2852,748.5284,752.6856,773.7084,62.2675,42.8287,44.8811,,700
939590,2023-06-15 19:50:00,656.7777,658.6396,650.7278,739.3863,743.4399,761.1222,61.8692,42.9023,44.8683,,700
939591,2023-06-15 19:51:00,657.6447,659.0315,651.5292,733.1162,738.2143,753.0334,61.4407,42.9061,44.8556,,700
939592,2023-06-15 19:52:00,658.7092,659.8857,652.7154,729.9269,737.3013,749.7693,61.0225,42.9181,44.8428,,700
939593,2023-06-15 19:53:00,659.7023,660.7144,653.6991,728.3612,735.8469,747.8807,60.5439,42.8835,44.83,,700
939594,2023-06-15 19:54:00,660.6184,661.5156,654.4645,728.5461,733.8086,747.4752,60.5174,42.9282,44.8172,,700
939595,2023-06-15 19:55:00,661.0527,,655.0622,729.6604,733.7653,748.7779,60.7002,42.9017,44.8045,,700
939596,2023-06-15 19:56:00,660.9664,662.4717,655.4787,731.7789,735.8779,751.9265,,42.8656,44.7917,,700
939597,2023-06-15 19:57:00,660.8849,662.5148,655.6997,735.5771,,757.4319,60.8145,42.8535,44.7789,,700
939598,2023-06-15 19:58:00,660.8085,662.2058,655.7067,741.2135,745.0343,765.5164,61.1471,42.8381,44.7662,,700
939599,2023-06-15 19:59:00,660.7365,,,622.5754,626.5243,645.0004,61.3821,42.8474,44.7534,,700
939600,2023-06-15 20:00:00,660.6693,660.8735,654.5982,367.8854,372.3064,383.6963,61.7233,,44.7406,,700
939601,2023-06-15 20:01:00,660.2813,659.9896,653.8917,206.1335,211.2255,218.1246,,42.8627,44.7279,,700
939602,2023-06-15 20:02:00,659.5355,659.0038,653.2368,148.1128,154.0977,159.4032,49.0768,43.8588,44.7151,,700
939603,2023-06-15 20:03:00,659.1594,658.4555,652.8333,114.0568,121.2822,,45.2953,44.7286,44.7023,,700
939604,2023-06-15 20:04:00,659.1926,658.3918,652.7079,106.5311,115.3816,114.9985,44.2061,44.7195,44.5365,,700
939605,2023-06-15 20:05:00,,658.1549,652.7884,104.3716,114.9233,112.2446,43.0808,44.5271,44.3375,,700
939606,2023-06-15 20:06:00,660.3347,657.7327,653.0895,,120.2975,116.3883,42.0185,,44.0048,,700
939607,2023-06-15 20:07:00,660.9324,658.3462,653.4058,245.6391,259.4915,256.9953,40.8165,44.2322,,,700
939608,2023-06-15 20:08:00,661.3535,660.0969,653.7388,530.5067,545.5862,547.4048,41.5604,43.8441,43.4043,,700
939609,2023-06-15 20:09:00,661.0501,660.8145,653.8255,564.7827,577.5268,584.0723,49.4905,43.5315,43.1572,,700
939610,2023-06-15 20:10:00,659.9596,660.4097,653.6444,326.8141,333.3524,345.0726,51.1894,43.2938,42.7565,,700
939611,2023-06-15 20:11:00,659.9429,660.9094,654.2509,330.8953,334.2392,350.1998,47.4533,42.9445,42.5381,,700
939612,2023-06-15 20:12:00,661.1202,662.4149,655.7328,604.0868,607.5845,,49.8527,42.7134,42.2043,,700
939613,2023-06-15 20:13:00,661.3724,662.7653,656.18,746.1568,,770.4392,55.8013,42.8359,42.0811,,700
939614,2023-06-15 20:14:00,660.5896,661.8239,655.4698,741.5494,747.3528,765.5149,58.2878,43.1958,,,700
939615,2023-06-15 20:15:00,657.2299,658.1473,651.9855,580.0903,585.9309,600.7819,59.6193,43.4747,,,700
939616,2023-06-15 20:16:00,651.0434,651.4705,645.4583,246.5807,250.8416,260.7548,49.9306,43.7551,,,700
939617,2023-06-15 20:17:00,648.0625,648.0647,641.9905,87.5402,92.1178,99.1295,44.8438,43.8176,41.9209,,700
939618,2023-06-15 20:18:00,648.6821,648.3328,641.9586,124.4565,131.4811,137.8782,43.4185,43.2401,41.8427,,700
939619,2023-06-15 20:19:00,649.0471,648.8337,642.3019,249.4636,257.1326,264.9915,41.6118,42.7069,41.7224,,700
939620,2023-06-15 20:20:00,,649.5952,643.0651,473.1242,,491.0649,,42.3508,41.5384,,700
939621,2023-06-15 20:21:00,649.2641,649.9291,643.4698,625.0024,629.2793,640.1743,,,41.3387,,700
939622,2023-06-15 20:22:00,649.4622,649.8046,643.49,699.9572,701.5263,706.8077,55.4477,42.1705,41.3322,,700
939623,2023-06-15 20:23:00,648.9955,649.4179,643.2605,738.5865,738.7877,741.3199,58.2113,42.5419,41.3722,,700
939624,2023-06-15 20:24:00,647.7935,648.7412,642.7548,737.0482,737.3629,740.3135,60.2195,42.8347,41.4122,,700
939625,2023-06-15 20:25:00,647.4191,648.8188,642.7121,732.2542,732.4924,,61.4207,42.8714,41.4522,,700
939626,2023-06-15 20:26:00,647.9713,649.7412,643.1879,723.8141,723.7628,740.4346,61.9887,43.1313,41.4922,,700
939627,2023-06-15 20:27:00,648.1356,650.1139,,717.5627,717.3667,739.7516,61.5884,43.4064,41.5691,,700
939628,2023-06-15 20:28:00,647.8688,649.8757,642.6624,713.7442,713.5642,737.8163,62.0114,43.5265,41.6549,,700
939629,2023-06-15 20:29:00,,,642.0011,710.9015,710.9324,735.5821,62.8724,43.6905,41.7569,,700
939630,2023-06-15 20:30:00,647.1086,648.6678,641.1909,709.1373,709.5949,733.0173,62.4629,43.7047,,,700
939631,2023-06-15 20:31:00,647.0273,648.5871,641.1471,707.2329,707.9331,730.1482,62.6964,43.93,41.9809,,700
939632,2023-06-15 20:32:00,647.3273,649.2413,641.9654,705.1707,705.9065,726.9365,62.5854,43.9553,42.0811,,700
939633,2023-06-15 20:33:00,647.4408,649.4009,642.2002,703.1344,703.6024,723.9058,62.1862,44.1722,,,700
939634,2023-06-15 20:34:00,647.3488,649.0154,641.7925,701.1267,700.9925,721.0743,61.84,44.2049,42.2204,,700
939635,2023-06-15 20:35:00,647.0547,648.6607,641.5428,699.0231,698.7931,718.5265,61.6811,44.2894,42.2869,,700
939636,2023-06-15 20:36:00,646.5406,648.3395,641.4653,,697.0405,716.2876,61.4883,44.3448,,,700
939637,2023-06-15 20:37:00,646.2009,648.0652,641.3687,694.9367,696.1548,713.5458,61.9114,44.4051,42.4548,,700
939638,2023-06-15 20:38:00,646.0495,647.8416,641.2517,693.4147,696.2053,710.2607,61.3604,44.4333,42.5203,,700
939639,2023-06-15 20:39:00,646.0438,647.8002,,694.2742,697.4262,710.5125,61.1424,44.4505,42.5632,,700
939640,2023-06-15 20:40:00,646.1978,647.9586,640.8919,697.7457,699.9305,714.6433,61.2728,44.5442,42.6061,,700
939641,2023-06-15 20:41:00,646.1921,648.0608,641.0555,697.7483,699.6128,714.7515,61.4035,44.4706,,,700
939642,2023-06-15 20:42:00,646.0135,648.1024,641.6149,693.9955,696.2399,,62.2279,44.5753,42.6919,,700
939643,2023-06-15 20:43:00,645.7731,647.6663,641.4774,,692.3513,706.4013,61.9571,44.6576,42.7696,,700
939644,2023-06-15 20:44:00,645.4659,646.7133,640.5856,686.3646,687.9046,702.4521,61.8127,44.6481,42.8554,,700
939645,2023-06-15 20:45:00,645.2832,646.3663,640.2024,683.7977,685.2574,699.3878,61.7208,,42.7573,,700
939646,2023-06-15 20:46:00,645.2355,646.6757,640.3701,682.6069,684.5592,697.2818,61.5979,44.6479,42.8616,,700
939647,2023-06-15 20:47:00,645.2178,646.6664,640.0565,680.9561,683.0257,696.5745,61.2287,,42.9373,,700
939648,2023-06-15 20:48:00,645.2324,646.3148,639.2261,678.8111,,697.3695,61.1376,44.8063,42.9835,,700
939649,2023-06-15 20:49:00,645.3048,,,677.2518,,695.9661,60.9468,44.8851,43.0297,,700
939650,2023-06-15 20:50:00,645.4393,646.6622,639.7952,676.3216,676.8793,692.2011,61.2809,45.0217,43.0759,,700
939651,2023-06-15 20:51:00,645.1829,646.7714,640.1354,675.1745,675.4796,689.8152,61.3359,44.9599,43.0926,,700
939652,2023-06-15 20:52:00,644.5013,646.6106,640.1121,673.7914,674.3607,688.9302,61.0033,45.0941,43.0772,,700
939653,2023-06-15 20:53:00,644.3167,646.6245,639.9919,672.8243,673.5086,688.6826,61.5153,44.9008,43.0617,,700
939654,2023-06-15 20:54:00,644.6645,646.8253,,672.3028,672.9424,689.1177,60.7216,45.1491,43.0463,,700
939655,2023-06-15 20:55:00,644.7901,646.7199,639.6387,671.6457,672.3134,,60.6299,45.1856,43.0309,,700
939656,2023-06-15 20:56:00,644.6748,646.2824,,670.8418,671.6165,685.3439,60.6172,45.1463,43.0155,,700
939657,2023-06-15 20:57:00,644.9592,646.2622,639.9375,669.6635,670.6267,684.9129,60.4207,45.1945,43.0001,,700
939658,2023-06-15 20:58:00,645.6822,646.6998,640.6495,668.0743,669.3153,686.9756,60.5974,45.2565,42.9847,,700
939659,2023-06-15 20:59:00,645.8855,,,560.3832,562.7413,579.2399,60.3817,45.1857,42.9693,,700
939660,2023-06-15 21:00:00,645.5112,645.8249,640.4228,334.7641,,349.4675,60.1706,45.2087,42.9538,,700
939661,2023-06-15 21:01:00,645.6648,646.2892,640.6482,340.0575,344.8643,354.4566,53.4819,45.2109,42.9384,,700
939662,2023-06-15 21:02:00,646.3305,647.9314,641.4881,569.3331,572.9372,,48.8074,45.1832,,,700
939663,2023-06-15 21:03:00,646.6331,,,623.4537,628.2259,641.6294,53.9584,45.1328,42.9076,,700
939664,2023-06-15 21:04:00,646.5733,646.3449,640.5563,502.6982,511.0052,518.1457,51.9223,45.1002,42.8748,,700
939665,2023-06-15 21:05:00,,646.2751,640.7076,491.1296,500.1279,504.7316,49.8836,45.0153,42.8248,,700
939666,2023-06-15 21:06:00,646.8098,647.7092,641.8899,586.5682,593.4709,599.1896,53.5247,44.8989,42.7748,,700
939667,2023-06-15 21:07:00,647.2251,648.8319,642.6245,,638.7557,647.71,,44.9843,42.7249,,700
939668,2023-06-15 21:08:00,647.8716,649.6524,642.9251,,637.4341,651.6807,56.1549,44.8842,42.6822,,700
939669,2023-06-15 21:09:00,648.0819,649.6797,642.9934,634.0108,635.6418,652.7754,56.6102,44.8253,42.6469,,700
939670,2023-06-15 21:10:00,647.8695,648.9381,642.8366,632.6386,633.3932,651.0823,56.8267,44.8178,42.6116,,700
939671,2023-06-15 21:11:00,647.8316,648.9212,642.9265,632.2936,,650.9425,56.8658,44.8391,42.5763,,700
939672,2023-06-15 21:12:00,647.9662,649.6208,643.2604,632.9641,634.3097,652.3385,57.0746,44.8878,,,700
939673,2023-06-15 21:13:00,648.5131,650.06,643.3598,631.5233,633.2868,651.4604,57.3456,44.8718,42.5057,,700
939674,2023-06-15 21:14:00,,650.2365,643.2227,627.9532,629.8673,648.2889,57.3089,44.9442,42.4908,,700
939675,2023-06-15 21:15:00,,650.5644,,624.1433,626.0683,644.9595,57.4407,,42.4799,,700
939676,2023-06-15 21:16:00,649.7265,651.0442,643.9619,620.0926,621.8885,641.4715,57.4682,44.6439,,,700
939677,2023-06-15 21:17:00,649.5258,651.0775,,616.9798,618.2806,637.9907,57.0725,44.6309,42.4581,,700
939678,2023-06-15 21:18:00,649.2796,650.6707,644.3148,614.7913,615.2364,634.5172,56.9392,44.7126,42.4472,,700
939679,2023-06-15 21:19:00,649.1927,650.3442,644.2804,612.5924,,631.4532,56.7515,44.5489,42.4363,,700
939680,2023-06-15 21:20:00,649.2589,650.0951,644.1583,610.3836,611.3722,628.7835,56.8692,44.5284,42.4254,,700
939681,2023-06-15 21:21:00,649.1839,649.8597,643.9421,607.7221,608.6158,626.7913,56.7455,,42.4145,,700
939682,2023-06-15 21:22:00,648.9702,649.6378,643.6333,604.6155,604.6932,625.4655,56.2392,,42.4036,,700
939683,2023-06-15 21:23:00,648.9713,649.9051,643.6638,601.9871,601.4652,,56.0534,44.5061,42.3927,,700
939684,2023-06-15 21:24:00,649.1884,650.6638,644.0352,599.8391,,620.5527,56.1458,44.5303,42.3818,,700
939685,2023-06-15 21:25:00,649.4312,,,596.6253,,616.7135,56.0173,44.6396,42.3708,,700
939686,2023-06-15 21:26:00,649.6999,650.4435,644.1516,592.3414,,611.8654,55.8106,44.5627,42.3599,,700
939687,2023-06-15 21:27:00,649.9798,650.2807,644.3101,589.4397,590.8441,607.5628,55.9266,44.7559,,,700
939688,2023-06-15 21:28:00,650.2709,650.3561,644.6741,587.9228,591.4978,603.8066,55.4969,44.4842,42.3381,,700
939689,2023-06-15 21:29:00,650.7168,650.6384,644.9066,556.8498,563.5555,570.8939,55.2446,44.5473,42.3272,,700
939690,2023-06-15 21:30:00,651.3134,651.1221,645.0112,496.9839,507.7555,509.5779,54.6071,44.5231,42.3163,,700
939691,2023-06-15 21:31:00,,651.3758,645.2764,403.43,416.2713,413.6694,52.6167,44.3015,42.3054,,700
939692,2023-06-15 21:32:00,652.2306,651.3993,645.7024,,289.0784,283.1447,49.4356,44.2656,42.2625,,700
939693,2023-06-15 21:33:00,652.4065,651.0018,646.0944,178.44,189.7774,182.2333,45.7495,44.2771,42.1874,,700
939694,2023-06-15 21:34:00,652.3496,650.1902,646.4527,109.7731,117.9134,110.4519,44.07,43.6129,42.1124,,700
939695,2023-06-15 21:35:00,,649.8098,646.4212,71.1687,78.0546,70.2367,42.4934,43.3472,41.9325,,700
939696,2023-06-15 21:36:00,652.1951,649.8453,646.0136,61.5703,69.0763,60.4784,41.1196,,41.7748,,700
939697,2023-06-15 21:37:00,652.3806,649.8863,645.9857,55.7619,63.4993,54.2649,39.9501,42.8572,41.5996,,700
939698,2023-06-15 21:38:00,652.8363,649.9328,646.3386,53.7548,61.3338,51.6068,39.2927,42.6614,41.3993,,700
939699,2023-06-15 21:39:00,653.3545,,646.7061,52.3356,59.4221,,38.7492,42.4321,41.2395,,700
939700,2023-06-15 21:40:00,653.9342,650.8762,647.0879,51.4968,57.7607,47.6746,38.3005,42.1772,41.1194,,700
939701,2023-06-15 21:41:00,654.1364,650.8581,,50.8755,56.7042,46.7373,38.0112,41.9764,40.9322,,700
939702,2023-06-15 21:42:00,,650.2147,647.1134,50.47,56.2477,46.5935,,,40.8161,,700
939703,2023-06-15 21:43:00,,650.0982,,50.0667,55.7981,46.3697,37.4051,41.5644,40.7162,,700
939704,2023-06-15 21:44:00,653.6232,650.4968,647.3742,49.6656,55.3551,46.0678,37.2427,41.3945,40.5323,,700
939705,2023-06-15 21:45:00,,650.8064,647.4083,,54.8535,45.7411,37.1085,41.2471,40.3742,,700
939706,2023-06-15 21:46:00,653.8082,651.0281,647.2693,49.0172,54.2939,45.3901,37.0001,41.0954,40.2559,,700
939707,2023-06-15 21:47:00,653.9461,651.1823,,48.7352,53.7903,45.0806,36.9855,40.9274,40.1687,,700
939708,2023-06-15 21:48:00,653.9133,651.0584,647.2408,48.5224,53.5175,,36.7377,40.7954,40.0682,,700
939709,2023-06-15 21:49:00,653.9318,,647.3329,48.3359,53.2632,44.7488,,40.6676,39.9178,,700
939710,2023-06-15 21:50:00,654.1515,651.2287,647.5122,,53.0814,44.3326,,40.5301,39.8412,,700
939711,2023-06-15 21:51:00,654.4487,651.5539,647.8315,62.9728,,59.5063,36.7338,40.4261,39.7745,,700
939712,2023-06-15 21:52:00,655.0684,652.3003,648.7325,139.2173,147.4922,139.4661,36.6372,40.3904,39.7078,,700
939713,2023-06-15 21:53:00,655.5977,,649.5258,208.8292,219.5605,212.1106,36.6066,40.2359,39.5671,,700
939714,2023-06-15 21:54:00,655.7701,653.2291,649.8933,,263.4778,255.8641,39.8532,39.9598,39.4723,,700
939715,2023-06-15 21:55:00,655.8485,653.4534,650.1503,285.6703,297.2179,289.3539,41.8686,39.6945,39.4223,,700
939716,2023-06-15 21:56:00,,653.4619,649.9558,278.2513,289.3598,280.8927,42.6155,39.4675,39.3723,,700
939717,2023-06-15 21:57:00,655.3544,653.4039,649.7724,271.0872,281.8682,,43.0096,39.3068,39.3223,,700
939718,2023-06-15 21:58:00,655.6443,653.0738,,264.9656,275.8755,267.3234,43.3794,39.1389,39.2779,,700
939719,2023-06-15 21:59:00,655.7629,652.7236,649.3787,258.3005,269.1799,260.9366,43.5145,39.0611,39.2381,,700
939720,2023-06-15 22:00:00,655.1735,652.2898,648.6315,249.3885,259.5789,251.5394,43.2956,38.9589,39.1982,,700
939721,2023-06-15 22:01:00,654.6727,651.9713,648.0777,240.6867,250.3725,242.4986,43.1054,38.8279,39.1584,,700
939722,2023-06-15 22:02:00,654.5188,652.1047,648.2809,232.8084,242.7115,234.8537,43.0292,38.7692,39.1185,,700
939723,2023-06-15 22:03:00,654.4305,652.1449,648.4346,223.9463,234.0529,226.1317,42.6248,,39.0811,,700
939724,2023-06-15 22:04:00,654.6323,651.7732,648.3695,210.7327,220.9817,212.6457,42.4604,38.6483,39.0458,,700
939725,2023-06-15 22:05:00,654.7406,651.4228,,198.1881,208.5246,,42.0162,38.5872,39.0105,,700
939726,2023-06-15 22:06:00,654.4403,651.1653,647.8102,188.5688,198.7523,189.5565,41.3781,38.4733,38.9752,,700
939727,2023-06-15 22:07:00,654.1316,650.9114,647.3964,179.9174,189.9857,180.4709,,,38.9398,,700
939728,2023-06-15 22:08:00,,650.6735,647.0418,175.6645,185.7886,,40.5945,38.3572,38.9045,,700
939729,2023-06-15 22:09:00,653.3931,650.3337,646.6278,170.4336,180.4825,171.4899,40.2781,38.3054,,,700
939730,2023-06-15 22:10:00,652.7983,649.5374,,160.8255,170.2127,161.7689,40.1138,38.1824,38.8478,,700
939731,2023-06-15 22:11:00,652.3807,648.8986,645.4432,151.8428,160.6497,152.6475,39.7376,38.1607,,,700
939732,2023-06-15 22:12:00,652.7447,648.9542,645.7098,,154.2025,146.1689,39.3338,38.1471,38.7282,,700
939733,2023-06-15 22:13:00,652.9296,649.0719,645.8981,138.9335,147.2756,139.2191,39.8802,38.1832,38.6735,,700
939734,2023-06-15 22:14:00,,649.4287,645.7849,130.4835,138.4976,130.4514,39.41,38.2814,38.6234,,700
939735,2023-06-15 22:15:00,651.9844,649.5394,645.6298,122.45,130.2552,122.1662,38.9044,38.3815,38.5734,,700
939736,2023-06-15 22:16:00,,648.5422,645.2863,116.2912,124.4233,116.0537,38.5764,38.4808,38.5233,,700
939737,2023-06-15 22:17:00,651.5827,647.6623,644.9979,110.0887,118.4523,109.8856,38.4264,38.5291,38.6074,,700
939738,2023-06-15 22:18:00,650.8168,647.2913,644.9491,103.6972,111.8773,103.4769,38.4121,38.5529,38.5367,,700
939739,2023-06-15 22:19:00,650.0423,646.7905,644.6447,,105.3711,97.1276,38.2185,38.5653,,,700
939740,2023-06-15 22:20:00,649.2327,645.7593,,91.6337,99.1454,91.0213,37.7381,38.6042,38.4294,,700
939741,2023-06-15 22:21:00,648.6577,644.9373,642.2636,86.1031,93.3117,85.2555,37.6553,38.6514,38.3919,,700
939742,2023-06-15 22:22:00,,644.9457,642.4858,81.6034,89.0337,80.8415,37.2472,38.6013,38.3544,,700
939743,2023-06-15 22:23:00,649.0487,644.8602,642.4804,76.9972,84.4541,76.2775,,38.6056,38.3168,,700
939744,2023-06-15 22:24:00,,644.3969,641.5585,71.9619,78.6613,71.1094,37.1324,38.5557,38.2862,,700
939745,2023-06-15 22:25:00,646.8271,644.0473,640.8472,67.1788,73.3852,66.3028,37.0052,38.5366,38.2611,,700
939746,2023-06-15 22:26:00,647.0201,644.1394,640.9529,63.3736,70.1128,62.8985,36.6814,38.4679,38.2361,,700
939747,2023-06-15 22:27:00,647.1933,644.2119,641.0981,59.6715,66.7749,59.2784,36.4908,,38.2111,,700
939748,2023-06-15 22:28:00,647.2902,644.2089,641.3948,,63.1863,54.8316,36.4029,38.4169,,,700
939749,2023-06-15 22:29:00,647.3007,644.1427,641.5073,53.3829,59.8252,50.7188,36.2867,38.3632,,,700
939750,2023-06-15 22:30:00,646.9731,643.8288,640.9006,51.6689,57.3532,47.9114,36.09,38.4213,,,700
939751,2023-06-15 22:31:00,646.7391,643.5341,640.4444,50.0935,55.1411,45.2304,,38.3269,38.1109,,700
939752,2023-06-15 22:32:00,646.8734,643.3149,640.58,49.0631,,43.0467,36.0131,38.3366,38.0759,,700
939753,2023-06-15 22:33:00,646.88,642.9971,640.5773,47.9922,52.6199,40.9461,35.8821,38.3268,38.0331,,700
939754,2023-06-15 22:34:00,646.3865,642.2924,640.0323,46.7632,50.7359,39.1715,35.6643,38.2486,37.9902,,700
939755,2023-06-15 22:35:00,646.1128,641.9129,639.7166,,48.8424,37.4506,35.5975,,37.9474,,700
939756,2023-06-15 22:36:00,646.6517,642.7353,,,,35.9283,35.5168,38.2448,37.9045,,700
939757,2023-06-15 22:37:00,,644.7822,642.0999,43.5727,45.1375,34.3704,,38.1675,37.8464,,700
939758,2023-06-15 22:38:00,655.9428,651.6874,649.1906,42.8016,43.9637,32.6714,35.3362,38.1467,37.7866,,700
939759,2023-06-15 22:39:00,662.7767,,655.9687,45.4336,45.4606,,35.1765,38.1717,37.7267,,700
939760,2023-06-15 22:40:00,667.5191,663.6309,661.5396,61.2014,,54.4685,35.2876,38.1517,37.6723,,700
939761,2023-06-15 22:41:00,671.4097,668.0598,666.1712,65.9777,59.6456,62.3784,34.9212,,37.6223,,700
939762,2023-06-15 22:42:00,,668.9682,667.2396,29.0529,26.2646,,,37.9449,37.5722,,700
939763,2023-06-15 22:43:00,672.6094,669.7028,,0.0,0.0,0.0,32.4906,38.0036,37.5222,,700
939764,2023-06-15 22:44:00,672.7111,669.7963,668.1991,0.0,0.0,0.0,31.7961,38.0056,37.4584,,700
939765,2023-06-15 22:45:00,672.7671,669.8719,668.2003,0.0,0.0,0.0,31.2834,37.9613,37.3834,,700
939766,2023-06-15 22:46:00,,669.8787,667.8309,0.0,0.0,0.0,30.9447,37.9668,37.3085,,700
939767,2023-06-15 22:47:00,672.5595,669.8837,667.5849,0.0,0.0,0.0,30.6722,37.9206,37.2411,,700
939768,2023-06-15 22:48:00,672.5812,,667.7857,0.0,0.0,0.0,30.4707,37.8983,37.1746,,700
939769,2023-06-15 22:49:00,672.6318,669.8997,668.0023,0.0,0.0,0.0,30.2755,37.8219,37.1081,,700
939770,2023-06-15 22:50:00,672.7973,669.9944,668.2813,0.0,0.0,0.0,,37.7972,37.0247,,700
939771,2023-06-15 22:51:00,672.9962,670.1447,668.5236,0.0,0.0,0.0,30.0376,37.7465,36.9389,,700
939772,2023-06-15 22:52:00,673.3263,670.5127,668.6217,0.0,0.0,0.0,29.9151,37.6351,36.8454,,700
939773,2023-06-15 22:53:00,673.5794,670.7807,668.7308,0.0,0.0,0.0,29.8187,37.5842,36.7453,,700
939774,2023-06-15 22:54:00,673.5327,670.6593,668.8828,0.0,0.0,0.0,29.7262,37.4712,36.6634,,700
939775,2023-06-15 22:55:00,673.5498,670.6207,669.0504,0.0,0.0,0.0,29.6231,37.4556,36.5967,,700
939776,2023-06-15 22:56:00,673.8284,,669.2821,0.0,0.0,0.0,29.5673,37.3773,36.5299,,700
939777,2023-06-15 22:57:00,674.0947,671.2307,669.5058,0.0,0.0,0.0,29.5111,37.3169,36.4586,,700
939778,2023-06-15 22:58:00,674.3133,671.5597,669.6987,0.0,0.0,0.0,29.4073,37.2294,36.3836,,700
939779,2023-06-15 22:59:00,,671.9185,669.9232,0.0,0.0,0.0,29.3287,37.1935,36.3087,,700
939780,2023-06-15 23:00:00,675.0849,672.3919,670.2699,0.0,0.0,0.0,29.2674,37.1013,36.2412,,700
939781,2023-06-15 23:01:00,675.4423,672.7325,670.5089,0.0,0.0,0.0,,37.0346,36.1747,,700
939782,2023-06-15 23:02:00,675.2059,672.5036,670.2863,0.0,0.0,0.0,29.1422,36.9679,36.1082,,700
939783,2023-06-15 23:03:00,,672.3549,670.1432,0.0,0.0,0.0,29.0811,36.9885,36.0415,,700
939784,2023-06-15 23:04:00,675.1038,672.5292,670.3198,0.0,0.0,0.0,29.0235,36.8833,35.9748,,700
939785,2023-06-15 23:05:00,675.1766,672.6285,670.5003,0.0,0.0,0.0,28.9579,36.7659,35.9081,,700
939786,2023-06-15 23:06:00,675.2491,,670.6964,0.0,0.0,0.0,28.8912,36.7144,35.8121,,700
939787,2023-06-15 23:07:00,675.2647,672.2182,670.7915,0.0,0.0,0.0,28.8381,36.6265,35.7121,,700
939788,2023-06-15 23:08:00,675.0497,672.0253,,0.0,0.0,0.0,,,35.6593,,700
939789,2023-06-15 23:09:00,674.8417,,670.1977,0.0,0.0,0.0,28.7811,36.4843,,,700
939790,2023-06-15 23:10:00,674.6585,671.8263,670.0357,0.0,0.0,0.0,28.7359,36.4486,35.5667,,700
939791,2023-06-15 23:11:00,,671.7258,669.8752,0.0,0.0,0.0,28.6775,36.3487,35.5204,,700
939792,2023-06-15 23:12:00,674.3549,671.3909,669.7202,0.0,0.0,0.0,28.6793,36.3314,35.4629,,700
939793,2023-06-15 23:13:00,674.2212,671.1212,669.5896,0.0,0.0,0.0,28.6708,36.3117,35.3965,,700
939794,2023-06-15 23:14:00,674.0765,671.1109,669.5562,0.0,0.0,0.0,28.6611,36.2652,35.3301,,700
939795,2023-06-15 23:15:00,673.9741,,669.5092,0.0,0.0,0.0,28.6387,36.2435,35.4642,,700
939796,2023-06-15 23:16:00,674.0367,671.1167,669.4091,0.0,0.0,0.0,28.5983,36.2235,35.2835,,700
939797,2023-06-15 23:17:00,,671.0472,669.2996,0.0,0.0,0.0,28.5782,36.1852,35.2535,,700
939798,2023-06-15 23:18:00,673.7599,670.6945,669.1569,0.0,0.0,0.0,28.5518,36.1464,35.2235,,700
939799,2023-06-15 23:19:00,673.5249,670.3887,669.0144,0.0,0.0,0.0,28.4892,36.0484,35.1934,,700
939800,2023-06-15 23:20:00,,670.2728,668.8723,0.0,0.0,0.0,28.4809,35.9673,35.1634,,700
939801,2023-06-15 23:21:00,673.3458,670.2191,668.7864,0.0,0.0,0.0,28.4581,35.9813,35.1334,,700
939802,2023-06-15 23:22:00,673.4354,670.4089,668.9208,0.0,0.0,0.0,28.4121,35.9228,35.1033,,700
939803,2023-06-15 23:23:00,673.5239,670.5807,669.0261,0.0,0.0,0.0,28.3883,35.8383,35.0645,,700
939804,2023-06-15 23:24:00,673.6081,670.6853,669.0226,0.0,0.0,0.0,28.3173,35.8033,35.0245,,700
939805,2023-06-15 23:25:00,673.5933,670.69,668.9454,0.0,0.0,0.0,28.2885,35.7656,34.9846,,700
939806,2023-06-15 23:26:00,673.2049,,668.5905,0.0,0.0,0.0,28.2524,35.7509,34.9446,,700
939807,2023-06-15 23:27:00,672.9432,670.0688,668.3789,0.0,0.0,0.0,28.1861,35.6887,34.9047,,700
939808,2023-06-15 23:28:00,673.1763,670.2998,668.7273,0.0,0.0,0.0,28.1493,35.6742,34.9588,,700
939809,2023-06-15 23:29:00,673.4511,670.5632,669.0606,0.0,0.0,0.0,28.1588,35.7343,35.0255,,700
939810,2023-06-15 23:30:00,673.8945,670.9573,,0.0,0.0,0.0,28.1686,36.3571,35.0922,,700
939811,2023-06-15 23:31:00,674.2574,671.2851,669.5553,0.0,0.0,0.0,28.2086,36.9043,35.1531,,700
939812,2023-06-15 23:32:00,674.2931,671.3429,669.5738,0.0,0.0,0.0,28.2046,37.2655,35.2131,,700
939813,2023-06-15 23:33:00,674.3344,671.3991,669.6185,0.0,0.0,0.0,,37.5641,35.2732,,700
939814,2023-06-15 23:34:00,674.3981,,669.77,0.0,0.0,0.0,28.1878,37.7247,35.3237,,700
939815,2023-06-15 23:35:00,674.4594,671.4789,669.8986,0.0,0.0,0.0,28.1425,37.9763,35.3666,,700
939816,2023-06-15 23:36:00,674.5105,671.4293,669.9365,0.0,0.0,0.0,28.1273,38.0753,35.4094,,700
939817,2023-06-15 23:37:00,674.5786,671.4331,669.9938,0.0,0.0,0.0,,38.1929,35.4523,,700
939818,2023-06-15 23:38:00,674.7154,671.6545,670.13,0.0,0.0,0.0,,38.2559,35.4951,,700
939819,2023-06-15 23:39:00,674.8717,671.8834,670.2822,0.0,0.0,0.0,28.0287,38.2972,35.4757,,700
939820,2023-06-15 23:40:00,675.1049,,670.4972,0.0,0.0,0.0,27.9887,38.2563,35.4485,,700
939821,2023-06-15 23:41:00,675.3659,672.4204,,0.0,0.0,0.0,27.9012,38.2787,35.4212,,700
939822,2023-06-15 23:42:00,675.7364,672.7768,671.1159,0.0,0.0,0.0,27.8523,38.3361,35.3939,,700
939823,2023-06-15 23:43:00,675.9999,673.0088,671.4163,0.0,0.0,0.0,27.8359,38.3253,35.3666,,700
939824,2023-06-15 23:44:00,675.8761,672.7909,671.4583,0.0,0.0,0.0,27.8285,38.3651,35.3394,,700
939825,2023-06-15 23:45:00,675.8659,672.7363,671.5537,0.0,0.0,0.0,27.7841,38.3114,35.3121,,700
939826,2023-06-15 23:46:00,676.3211,673.3507,671.8682,0.0,0.0,0.0,27.7315,,35.2999,,700
939827,2023-06-15 23:47:00,676.8448,674.0094,672.2808,0.0,0.0,0.0,27.7445,38.3306,35.2999,,700
939828,2023-06-15 23:48:00,,674.8471,673.0889,0.0,0.0,0.0,,38.3037,35.2999,,700
939829,2023-06-15 23:49:00,678.2894,675.5217,673.7397,0.0,0.0,0.0,27.7207,38.3907,35.2999,,700
939830,2023-06-15 23:50:00,678.2894,675.5217,673.7397,0.0,0.0,0.0,27.7399,38.4,35.2999,,700
939831,2023-06-15 23:51:00,,,,,,,,,,,700
939832,2023-06-15 23:52:00,,,,,,,,,,,700
939833,2023-06-15 23:53:00,,,,,,,,,,,700
939834,2023-06-15 23:54:00,,,,,,,,,,,700
939835,2023-06-15 23:55:00,,,,,,,,,,,700
939836,2023-06-15 23:56:00,,,,,,,,,,,700
939837,2023-06-15 23:57:00,,,,,,,,,,,700
939838,2023-06-15 23:58:00,,,,,,,,,,,700
939839,2023-06-15 23:59:00,,,,,,,,,,,700
939840,2023-06-16 00:00:00,,,,,,,,,,,700
939841,2023-06-16 00:01:00,,,,,,,,,,,700
939842,2023-06-16 00:02:00,,,,,,,,,,,700
939843,2023-06-16 00:03:00,,,,,,,,,,,700
939844,2023-06-16 00:04:00,,,,,,,,,,,700
939845,2023-06-16 00:05:00,,,,,,,,,,,700
939846,2023-06-16 00:06:00,,,,,,,,,,,700
939847,2023-06-16 00:07:00,,,,,,,,,,,700
939848,2023-06-16 00:08:00,,,,,,,,,,,700
939849,2023-06-16 00:09:00,,,,,,,,,,,700
939850,2023-06-16 00:10:00,,,,,,,,,,,700
939851,2023-06-16 00:11:00,,,,,,,,,,,700
939852,2023-06-16 00:12:00,,,,,,,,,,,700
939853,2023-06-16 00:13:00,,,,,,,,,,,700
939854,2023-06-16 00:14:00,,,,,,,,,,,700
939855,2023-06-16 00:15:00,,,,,,,,,,,700
939856,2023-06-16 00:16:00,,,,,,,,,,,700
939857,2023-06-16 00:17:00,,,,,,,,,,,700
939858,2023-06-16 00:18:00,,,,,,,,,,,700
939859,2023-06-16 00:19:00,,,,,,,,,,,700
939860,2023-06-16 00:20:00,,,,,,,,,,,700
939861,2023-06-16 00:21:00,,,,,,,,,,,700
939862,2023-06-16 00:22:00,,,,,,,,,,,700
939863,2023-06-16 00:23:00,,,,,,,,,,,700
939864,2023-06-16 00:24:00,,,,,,,,,,,700
939865,2023-06-16 00:25:00,,,,,,,,,,,700
939866,2023-06-16 00:26:00,,,,,,,,,,,700
939867,2023-06-16 00:27:00,,,,,,,,,,,700
939868,2023-06-16 00:28:00,,,,,,,,,,,700
939869,2023-06-16 00:29:00,,,,,,,,,,,700
939870,2023-06-16 00:30:00,,,,,,,,,,,700
939871,2023-06-16 00:31:00,,,,,,,,,,,700
939872,2023-06-16 00:32:00,,,,,,,,,,,700
939873,2023-06-16 00:33:00,,,,,,,,,,,700
939874,2023-06-16 00:34:00,,,,,,,,,,,700
939875,2023-06-16 00:35:00,,,,,,,,,,,700
939876,2023-06-16 00:36:00,,,,,,,,,,,700
939877,2023-06-16 00:37:00,,,,,,,,,,,700
939878,2023-06-16 00:38:00,,,,,,,,,,,700
939879,2023-06-16 00:39:00,,,,,,,,,,,700
939880,2023-06-16 00:40:00,,,,,,,,,,,700
939881,2023-06-16 00:41:00,,,,,,,,,,,700
939882,2023-06-16 00:42:00,,,,,,,,,,,700
939883,2023-06-16 00:43:00,,,,,,,,,,,700
939884,2023-06-16 00:44:00,,,,,,,,,,,700
939885,2023-06-16 00:45:00,,,,,,,,,,,700
939886,2023-06-16 00:46:00,,,,,,,,,,,700
939887,2023-06-16 00:47:00,,,,,,,,,,,700
939888,2023-06-16 00:48:00,,,,,,,,,,,700
939889,2023-06-16 00:49:00,,,,,,,,,,,700
939890,2023-06-16 00:50:00,,,,,,,,,,,700
939891,2023-06-16 00:51:00,,,,,,,,,,,700
939892,2023-06-16 00:52:00,,,,,,,,,,,700
939893,2023-06-16 00:53:00,,,,,,,,,,,700
939894,2023-06-16 00:54:00,,,,,,,,,,,700
939895,2023-06-16 00:55:00,,,,,,,,,,,700
939896,2023-06-16 00:56:00,,,,,,,,,,,700
939897,2023-06-16 00:57:00,,,,,,,,,,,700
939898,2023-06-16 00:58:00,,,,,,,,,,,700
939899,2023-06-16 00:59:00,,,,,,,,,,,700
939900,2023-06-16 01:00:00,,,,,,,,,,,700
939901,2023-06-16 01:01:00,,,,,,,,,,,700
939902,2023-06-16 01:02:00,,,,,,,,,,,700
939903,2023-06-16 01:03:00,,,,,,,,,,,700
939904,2023-06-16 01:04:00,,,,,,,,,,,700
939905,2023-06-16 01:05:00,,,,,,,,,,,700
939906,2023-06-16 01:06:00,,,,,,,,,,,700
939907,2023-06-16 01:07:00,,,,,,,,,,,700
939908,2023-06-16 01:08:00,,,,,,,,,,,700
939909,2023-06-16 01:09:00,,,,,,,,,,,700
939910,2023-06-16 01:10:00,,,,,,,,,,,700
939911,2023-06-16 01:11:00,,,,,,,,,,,700
939912,2023-06-16 01:12:00,,,,,,,,,,,700
939913,2023-06-16 01:13:00,,,,,,,,,,,700
939914,2023-06-16 01:14:00,,,,,,,,,,,700
939915,2023-06-16 01:15:00,,,,,,,,,,,700
939916,2023-06-16 01:16:00,,,,,,,,,,,700
939917,2023-06-16 01:17:00,,,,,,,,,,,700
939918,2023-06-16 01:18:00,,,,,,,,,,,700
939919,2023-06-16 01:19:00,,,,,,,,,,,700
939920,2023-06-16 01:20:00,,,,,,,,,,,700
939921,2023-06-16 01:21:00,,,,,,,,,,,700
939922,2023-06-16 01:22:00,,,,,,,,,,,700
939923,2023-06-16 01:23:00,,,,,,,,,,,700
939924,2023-06-16 01:24:00,,,,,,,,,,,700
939925,2023-06-16 01:25:00,,,,,,,,,,,700
939926,2023-06-16 01:26:00,,,,,,,,,,,700
939927,2023-06-16 01:27:00,,,,,,,,,,,700
939928,2023-06-16 01:28:00,,,,,,,,,,,700
939929,2023-06-16 01:29:00,,,,,,,,,,,700
939930,2023-06-16 01:30:00,,,,,,,,,,,700
939931,2023-06-16 01:31:00,,,,,,,,,,,700
939932,2023-06-16 01:32:00,,,,,,,,,,,700
939933,2023-06-16 01:33:00,,,,,,,,,,,700
939934,2023-06-16 01:34:00,,,,,,,,,,,700
939935,2023-06-16 01:35:00,,,,,,,,,,,700
939936,2023-06-16 01:36:00,,,,,,,,,,,700
939937,2023-06-16 01:37:00,,,,,,,,,,,700
939938,2023-06-16 01:38:00,,,,,,,,,,,700
939939,2023-06-16 01:39:00,,,,,,,,,,,700
939940,2023-06-16 01:40:00,,,,,,,,,,,700
939941,2023-06-16 01:41:00,,,,,,,,,,,700
939942,2023-06-16 01:42:00,,,,,,,,,,,700
939943,2023-06-16 01:43:00,,,,,,,,,,,700
939944,2023-06-16 01:44:00,,,,,,,,,,,700
939945,2023-06-16 01:45:00,,,,,,,,,,,700
939946,2023-06-16 01:46:00,,,,,,,,,,,700
939947,2023-06-16 01:47:00,,,,,,,,,,,700
939948,2023-06-16 01:48:00,,,,,,,,,,,700
939949,2023-06-16 01:49:00,,,,,,,,,,,700
939950,2023-06-16 01:50:00,,,,,,,,,,,700
939951,2023-06-16 01:51:00,,,,,,,,,,,700
939952,2023-06-16 01:52:00,,,,,,,,,,,700
939953,2023-06-16 01:53:00,,,,,,,,,,,700
939954,2023-06-16 01:54:00,,,,,,,,,,,700
939955,2023-06-16 01:55:00,,,,,,,,,,,700
939956,2023-06-16 01:56:00,,,,,,,,,,,700
939957,2023-06-16 01:57:00,,,,,,,,,,,700
939958,2023-06-16 01:58:00,,,,,,,,,,,700
939959,2023-06-16 01:59:00,,,,,,,,,,,700
939960,2023-06-16 02:00:00,,,,,,,,,,,700
939961,2023-06-16 02:01:00,,,,,,,,,,,700
939962,2023-06-16 02:02:00,,,,,,,,,,,700
939963,2023-06-16 02:03:00,,,,,,,,,,,700
939964,2023-06-16 02:04:00,,,,,,,,,,,700
939965,2023-06-16 02:05:00,,,,,,,,,,,700
939966,2023-06-16 02:06:00,,,,,,,,,,,700
939967,2023-06-16 02:07:00,,,,,,,,,,,700
939968,2023-06-16 02:08:00,,,,,,,,,,,700
939969,2023-06-16 02:09:00,,,,,,,,,,,700
939970,2023-06-16 02:10:00,,,,,,,,,,,700
939971,2023-06-16 02:11:00,,,,,,,,,,,700
939972,2023-06-16 02:12:00,,,,,,,,,,,700
939973,2023-06-16 02:13:00,,,,,,,,,,,700
939974,2023-06-16 02:14:00,,,,,,,,,,,700
939975,2023-06-16 02:15:00,,,,,,,,,,,700
939976,2023-06-16 02:16:00,,,,,,,,,,,700
939977,2023-06-16 02:17:00,,,,,,,,,,,700
939978,2023-06-16 02:18:00,,,,,,,,,,,700
939979,2023-06-16 02:19:00,,,,,,,,,,,700
939980,2023-06-16 02:20:00,,,,,,,,,,,700
939981,2023-06-16 02:21:00,,,,,,,,,,,700
939982,2023-06-16 02:22:00,,,,,,,,,,,700
939983,2023-06-16 02:23:00,,,,,,,,,,,700
939984,2023-06-16 02:24:00,,,,,,,,,,,700
939985,2023-06-16 02:25:00,,,,,,,,,,,700
939986,2023-06-16 02:26:00,,,,,,,,,,,700
939987,2023-06-16 02:27:00,,,,,,,,,,,700
939988,2023-06-16 02:28:00,,,,,,,,,,,700
939989,2023-06-16 02:29:00,,,,,,,,,,,700
939990,2023-06-16 02:30:00,,,,,,,,,,,700
939991,2023-06-16 02:31:00,,,,,,,,,,,700
939992,2023-06-16 02:32:00,,,,,,,,,,,700
939993,2023-06-16 02:33:00,,,,,,,,,,,700
939994,2023-06-16 02:34:00,,,,,,,,,,,700
939995,2023-06-16 02:35:00,,,,,,,,,,,700
939996,2023-06-16 02:36:00,,,,,,,,,,,700
939997,2023-06-16 02:37:00,,,,,,,,,,,700
939998,2023-06-16 02:38:00,,,,,,,,,,,700
939999,2023-06-16 02:39:00,,,,,,,,,,,700
940000,2023-06-16 02:40:00,,,,,,,,,,,700
940001,2023-06-16 02:41:00,,,,,,,,,,,700
940002,2023-06-16 02:42:00,,,,,,,,,,,700
940003,2023-06-16 02:43:00,,,,,,,,,,,700
940004,2023-06-16 02:44:00,,,,,,,,,,,700
940005,2023-06-16 02:45:00,,,,,,,,,,,700
940006,2023-06-16 02:46:00,,,,,,,,,,,700
940007,2023-06-16 02:47:00,,,,,,,,,,,700
940008,2023-06-16 02:48:00,,,,,,,,,,,700
940009,2023-06-16 02:49:00,,,,,,,,,,,700
940010,2023-06-16 02:50:00,,,,,,,,,,,700
940011,2023-06-16 02:51:00,,,,,,,,,,,700
940012,2023-06-16 02:52:00,,,,,,,,,,,700
940013,2023-06-16 02:53:00,,,,,,,,,,,700
940014,2023-06-16 02:54:00,,,,,,,,,,,700
940015,2023-06-16 02:55:00,,,,,,,,,,,700
940016,2023-06-16 02:56:00,,,,,,,,,,,700
940017,2023-06-16 02:57:00,,,,,,,,,,,700
940018,2023-06-16 02:58:00,,,,,,,,,,,700
940019,2023-06-16 02:59:00,,,,,,,,,,,700
940020,2023-06-16 03:00:00,,,,,,,,,,,700
940021,2023-06-16 03:01:00,,,,,,,,,,,700
940022,2023-06-16 03:02:00,,,,,,,,,,,700
940023,2023-06-16 03:03:00,,,,,,,,,,,700
940024,2023-06-16 03:04:00,,,,,,,,,,,700
940025,2023-06-16 03:05:00,,,,,,,,,,,700
940026,2023-06-16 03:06:00,,,,,,,,,,,700
940027,2023-06-16 03:07:00,,,,,,,,,,,700
940028,2023-06-16 03:08:00,,,,,,,,,,,700
940029,2023-06-16 03:09:00,,,,,,,,,,,700
940030,2023-06-16 03:10:00,,,,,,,,,,,700
940031,2023-06-16 03:11:00,,,,,,,,,,,700
940032,2023-06-16 03:12:00,,,,,,,,,,,700
940033,2023-06-16 03:13:00,,,,,,,,,,,700
940034,2023-06-16 03:14:00,,,,,,,,,,,700
940035,2023-06-16 03:15:00,,,,,,,,,,,700
940036,2023-06-16 03:16:00,,,,,,,,,,,700
940037,2023-06-16 03:17:00,,,,,,,,,,,700
940038,2023-06-16 03:18:00,,,,,,,,,,,700
940039,2023-06-16 03:19:00,,,,,,,,,,,700
940040,2023-06-16 03:20:00,,,,,,,,,,,700
940041,2023-06-16 03:21:00,,,,,,,,,,,700
940042,2023-06-16 03:22:00,,,,,,,,,,,700
940043,2023-06-16 03:23:00,,,,,,,,,,,700
940044,2023-06-16 03:24:00,,,,,,,,,,,700
940045,2023-06-16 03:25:00,,,,,,,,,,,700
940046,2023-06-16 03:26:00,,,,,,,,,,,700
940047,2023-06-16 03:27:00,,,,,,,,,,,700
940048,2023-06-16 03:28:00,,,,,,,,,,,700
940049,2023-06-16 03:29:00,,,,,,,,,,,700
940050,2023-06-16 03:30:00,,,,,,,,,,,700
940051,2023-06-16 03:31:00,,,,,,,,,,,700
940052,2023-06-16 03:32:00,,,,,,,,,,,700
940053,2023-06-16 03:33:00,,,,,,,,,,,700
940054,2023-06-16 03:34:00,,,,,,,,,,,700
940055,2023-06-16 03:35:00,,,,,,,,,,,700
940056,2023-06-16 03:36:00,,,,,,,,,,,700
940057,2023-06-16 03:37:00,,,,,,,,,,,700
940058,2023-06-16 03:38:00,,,,,,,,,,,700
940059,2023-06-16 03:39:00,,,,,,,,,,,700
940060,2023-06-16 03:40:00,,,,,,,,,,,700
940061,2023-06-16 03:41:00,,,,,,,,,,,700
940062,2023-06-16 03:42:00,,,,,,,,,,,700
940063,2023-06-16 03:43:00,,,,,,,,,,,700
940064,2023-06-16 03:44:00,,,,,,,,,,,700
940065,2023-06-16 03:45:00,,,,,,,,,,,700
940066,2023-06-16 03:46:00,,,,,,,,,,,700
940067,2023-06-16 03:47:00,,,,,,,,,,,700
940068,2023-06-16 03:48:00,,,,,,,,,,,700
940069,2023-06-16 03:49:00,,,,,,,,,,,700
940070,2023-06-16 03:50:00,,,,,,,,,,,700
940071,2023-06-16 03:51:00,,,,,,,,,,,700
940072,2023-06-16 03:52:00,,,,,,,,,,,700
940073,2023-06-16 03:53:00,,,,,,,,,,,700
940074,2023-06-16 03:54:00,,,,,,,,,,,700
940075,2023-06-16 03:55:00,,,,,,,,,,,700
940076,2023-06-16 03:56:00,,,,,,,,,,,700
940077,2023-06-16 03:57:00,,,,,,,,,,,700
940078,2023-06-16 03:58:00,,,,,,,,,,,700
940079,2023-06-16 03:59:00,,,,,,,,,,,700
940080,2023-06-16 04:00:00,,,,,,,,,,,700
940081,2023-06-16 04:01:00,,,,,,,,,,,700
940082,2023-06-16 04:02:00,,,,,,,,,,,700
940083,2023-06-16 04:03:00,,,,,,,,,,,700
940084,2023-06-16 04:04:00,,,,,,,,,,,700
940085,2023-06-16 04:05:00,,,,,,,,,,,700
940086,2023-06-16 04:06:00,,,,,,,,,,,700
940087,2023-06-16 04:07:00,,,,,,,,,,,700
940088,2023-06-16 04:08:00,,,,,,,,,,,700
940089,2023-06-16 04:09:00,,,,,,,,,,,700
940090,2023-06-16 04:10:00,,,,,,,,,,,700
940091,2023-06-16 04:11:00,,,,,,,,,,,700
940092,2023-06-16 04:12:00,,,,,,,,,,,700
940093,2023-06-16 04:13:00,,,,,,,,,,,700
940094,2023-06-16 04:14:00,,,,,,,,,,,700
940095,2023-06-16 04:15:00,,,,,,,,,,,700
940096,2023-06-16 04:16:00,,,,,,,,,,,700
940097,2023-06-16 04:17:00,,,,,,,,,,,700
940098,2023-06-16 04:18:00,,,,,,,,,,,700
940099,2023-06-16 04:19:00,,,,,,,,,,,700
940100,2023-06-16 04:20:00,,,,,,,,,,,700
940101,2023-06-16 04:21:00,,,,,,,,,,,700
940102,2023-06-16 04:22:00,,,,,,,,,,,700
940103,2023-06-16 04:23:00,,,,,,,,,,,700
940104,2023-06-16 04:24:00,,,,,,,,,,,700
940105,2023-06-16 04:25:00,,,,,,,,,,,700
940106,2023-06-16 04:26:00,,,,,,,,,,,700
940107,2023-06-16 04:27:00,,,,,,,,,,,700
940108,2023-06-16 04:28:00,,,,,,,,,,,700
940109,2023-06-16 04:29:00,,,,,,,,,,,700
940110,2023-06-16 04:30:00,,,,,,,,,,,700
940111,2023-06-16 04:31:00,,,,,,,,,,,700
940112,2023-06-16 04:32:00,,,,,,,,,,,700
940113,2023-06-16 04:33:00,,,,,,,,,,,700
940114,2023-06-16 04:34:00,,,,,,,,,,,700
940115,2023-06-16 04:35:00,,,,,,,,,,,700
940116,2023-06-16 04:36:00,,,,,,,,,,,700
940117,2023-06-16 04:37:00,,,,,,,,,,,700
940118,2023-06-16 04:38:00,,,,,,,,,,,700
940119,2023-06-16 04:39:00,,,,,,,,,,,700
940120,2023-06-16 04:40:00,,,,,,,,,,,700
940121,2023-06-16 04:41:00,,,,,,,,,,,700
940122,2023-06-16 04:42:00,,,,,,,,,,,700
940123,2023-06-16 04:43:00,,,,,,,,,,,700
940124,2023-06-16 04:44:00,,,,,,,,,,,700
940125,2023-06-16 04:45:00,,,,,,,,,,,700
940126,2023-06-16 04:46:00,,,,,,,,,,,700
940127,2023-06-16 04:47:00,,,,,,,,,,,700
940128,2023-06-16 04:48:00,,,,,,,,,,,700
940129,2023-06-16 04:49:00,,,,,,,,,,,700
940130,2023-06-16 04:50:00,,,,,,,,,,,700
940131,2023-06-16 04:51:00,,,,,,,,,,,700
940132,2023-06-16 04:52:00,,,,,,,,,,,700
940133,2023-06-16 04:53:00,,,,,,,,,,,700
940134,2023-06-16 04:54:00,,,,,,,,,,,700
940135,2023-06-16 04:55:00,,,,,,,,,,,700
940136,2023-06-16 04:56:00,,,,,,,,,,,700
940137,2023-06-16 04:57:00,,,,,,,,,,,700
940138,2023-06-16 04:58:00,,,,,,,,,,,700
940139,2023-06-16 04:59:00,,,,,,,,,,,700
940140,2023-06-16 05:00:00,,,,,,,,,,,700
940141,2023-06-16 05:01:00,,,,,,,,,,,700
940142,2023-06-16 05:02:00,,,,,,,,,,,700
940143,2023-06-16 05:03:00,,,,,,,,,,,700
940144,2023-06-16 05:04:00,,,,,,,,,,,700
940145,2023-06-16 05:05:00,,,,,,,,,,,700
940146,2023-06-16 05:06:00,,,,,,,,,,,700
940147,2023-06-16 05:07:00,,,,,,,,,,,700
940148,2023-06-16 05:08:00,,,,,,,,,,,700
940149,2023-06-16 05:09:00,,,,,,,,,,,700
940150,2023-06-16 05:10:00,,,,,,,,,,,700
940151,2023-06-16 05:11:00,,,,,,,,,,,700
940152,2023-06-16 05:12:00,,,,,,,,,,,700
940153,2023-06-16 05:13:00,,,,,,,,,,,700
940154,2023-06-16 05:14:00,,,,,,,,,,,700
940155,2023-06-16 05:15:00,,,,,,,,,,,700
940156,2023-06-16 05:16:00,,,,,,,,,,,700
940157,2023-06-16 05:17:00,,,,,,,,,,,700
940158,2023-06-16 05:18:00,,,,,,,,,,,700
940159,2023-06-16 05:19:00,,,,,,,,,,,700
940160,2023-06-16 05:20:00,,,,,,,,,,,700
940161,2023-06-16 05:21:00,,,,,,,,,,,700
940162,2023-06-16 05:22:00,,,,,,,,,,,700
940163,2023-06-16 05:23:00,,,,,,,,,,,700
940164,2023-06-16 05:24:00,,,,,,,,,,,700
940165,2023-06-16 05:25:00,,,,,,,,,,,700
940166,2023-06-16 05:26:00,,,,,,,,,,,700
940167,2023-06-16 05:27:00,,,,,,,,,,,700
940168,2023-06-16 05:28:00,,,,,,,,,,,700
940169,2023-06-16 05:29:00,,,,,,,,,,,700
940170,2023-06-16 05:30:00,,,,,,,,,,,700
940171,2023-06-16 05:31:00,,,,,,,,,,,700
940172,2023-06-16 05:32:00,,,,,,,,,,,700
940173,2023-06-16 05:33:00,,,,,,,,,,,700
940174,2023-06-16 05:34:00,,,,,,,,,,,700
940175,2023-06-16 05:35:00,,,,,,,,,,,700
940176,2023-06-16 05:36:00,,,,,,,,,,,700
940177,2023-06-16 05:37:00,,,,,,,,,,,700
940178,2023-06-16 05:38:00,,,,,,,,,,,700
940179,2023-06-16 05:39:00,,,,,,,,,,,700
940180,2023-06-16 05:40:00,,,,,,,,,,,700
940181,2023-06-16 05:41:00,,,,,,,,,,,700
940182,2023-06-16 05:42:00,,,,,,,,,,,700
940183,2023-06-16 05:43:00,,,,,,,,,,,700
940184,2023-06-16 05:44:00,,,,,,,,,,,700
940185,2023-06-16 05:45:00,,,,,,,,,,,700
940186,2023-06-16 05:46:00,,,,,,,,,,,700
940187,2023-06-16 05:47:00,,,,,,,,,,,700
940188,2023-06-16 05:48:00,,,,,,,,,,,700
940189,2023-06-16 05:49:00,,,,,,,,,,,700
940190,2023-06-16 05:50:00,,,,,,,,,,,700
940191,2023-06-16 05:51:00,,,,,,,,,,,700
940192,2023-06-16 05:52:00,,,,,,,,,,,700
940193,2023-06-16 05:53:00,,,,,,,,,,,700
940194,2023-06-16 05:54:00,,,,,,,,,,,700
940195,2023-06-16 05:55:00,,,,,,,,,,,700
940196,2023-06-16 05:56:00,,,,,,,,,,,700
940197,2023-06-16 05:57:00,,,,,,,,,,,700
940198,2023-06-16 05:58:00,,,,,,,,,,,700
940199,2023-06-16 05:59:00,,,,,,,,,,,700
940200,2023-06-16 06:00:00,,,,,,,,,,,700
940201,2023-06-16 06:01:00,,,,,,,,,,,700
940202,2023-06-16 06:02:00,,,,,,,,,,,700
940203,2023-06-16 06:03:00,,,,,,,,,,,700
940204,2023-06-16 06:04:00,,,,,,,,,,,700
940205,2023-06-16 06:05:00,,,,,,,,,,,700
940206,2023-06-16 06:06:00,,,,,,,,,,,700
940207,2023-06-16 06:07:00,,,,,,,,,,,700
940208,2023-06-16 06:08:00,,,,,,,,,,,700
940209,2023-06-16 06:09:00,,,,,,,,,,,700
940210,2023-06-16 06:10:00,,,,,,,,,,,700
940211,2023-06-16 06:11:00,,,,,,,,,,,700
940212,2023-06-16 06:12:00,,,,,,,,,,,700
940213,2023-06-16 06:13:00,,,,,,,,,,,700
940214,2023-06-16 06:14:00,,,,,,,,,,,700
940215,2023-06-16 06:15:00,,,,,,,,,,,700
940216,2023-06-16 06:16:00,,,,,,,,,,,700
940217,2023-06-16 06:17:00,,,,,,,,,,,700
940218,2023-06-16 06:18:00,,,,,,,,,,,700
940219,2023-06-16 06:19:00,,,,,,,,,,,700
940220,2023-06-16 06:20:00,,,,,,,,,,,700
940221,2023-06-16 06:21:00,,,,,,,,,,,700
940222,2023-06-16 06:22:00,,,,,,,,,,,700
940223,2023-06-16 06:23:00,,,,,,,,,,,700
940224,2023-06-16 06:24:00,,,,,,,,,,,700
940225,2023-06-16 06:25:00,,,,,,,,,,,700
940226,2023-06-16 06:26:00,,,,,,,,,,,700
940227,2023-06-16 06:27:00,,,,,,,,,,,700
940228,2023-06-16 06:28:00,,,,,,,,,,,700
940229,2023-06-16 06:29:00,,,,,,,,,,,700
940230,2023-06-16 06:30:00,,,,,,,,,,,700
940231,2023-06-16 06:31:00,,,,,,,,,,,700
940232,2023-06-16 06:32:00,,,,,,,,,,,700
940233,2023-06-16 06:33:00,,,,,,,,,,,700
940234,2023-06-16 06:34:00,,,,,,,,,,,700
940235,2023-06-16 06:35:00,,,,,,,,,,,700
940236,2023-06-16 06:36:00,,,,,,,,,,,700
940237,2023-06-16 06:37:00,,,,,,,,,,,700
940238,2023-06-16 06:38:00,,,,,,,,,,,700
940239,2023-06-16 06:39:00,,,,,,,,,,,700
940240,2023-06-16 06:40:00,,,,,,,,,,,700
940241,2023-06-16 06:41:00,,,,,,,,,,,700
940242,2023-06-16 06:42:00,,,,,,,,,,,700
940243,2023-06-16 06:43:00,,,,,,,,,,,700
940244,2023-06-16 06:44:00,,,,,,,,,,,700
940245,2023-06-16 06:45:00,,,,,,,,,,,700
940246,2023-06-16 06:46:00,,,,,,,,,,,700
940247,2023-06-16 06:47:00,,,,,,,,,,,700
940248,2023-06-16 06:48:00,,,,,,,,,,,700
940249,2023-06-16 06:49:00,,,,,,,,,,,700
940250,2023-06-16 06:50:00,,,,,,,,,,,700
940251,2023-06-16 06:51:00,,,,,,,,,,,700
940252,2023-06-16 06:52:00,,,,,,,,,,,700
940253,2023-06-16 06:53:00,,,,,,,,,,,700
940254,2023-06-16 06:54:00,,,,,,,,,,,700
940255,2023-06-16 06:55:00,,,,,,,,,,,700
940256,2023-06-16 06:56:00,,,,,,,,,,,700
940257,2023-06-16 06:57:00,,,,,,,,,,,700
940258,2023-06-16 06:58:00,,,,,,,,,,,700
940259,2023-06-16 06:59:00,,,,,,,,,,,700
940260,2023-06-16 07:00:00,,,,,,,,,,,700
940261,2023-06-16 07:01:00,,,,,,,,,,,700
940262,2023-06-16 07:02:00,,,,,,,,,,,700
940263,2023-06-16 07:03:00,,,,,,,,,,,700
940264,2023-06-16 07:04:00,,,,,,,,,,,700
940265,2023-06-16 07:05:00,,,,,,,,,,,700
940266,2023-06-16 07:06:00,,,,,,,,,,,700
940267,2023-06-16 07:07:00,,,,,,,,,,,700
940268,2023-06-16 07:08:00,,,,,,,,,,,700
940269,2023-06-16 07:09:00,,,,,,,,,,,700
940270,2023-06-16 07:10:00,,,,,,,,,,,700
940271,2023-06-16 07:11:00,,,,,,,,,,,700
940272,2023-06-16 07:12:00,,,,,,,,,,,700
940273,2023-06-16 07:13:00,,,,,,,,,,,700
940274,2023-06-16 07:14:00,,,,,,,,,,,700
940275,2023-06-16 07:15:00,,,,,,,,,,,700
940276,2023-06-16 07:16:00,,,,,,,,,,,700
940277,2023-06-16 07:17:00,,,,,,,,,,,700
940278,2023-06-16 07:18:00,,,,,,,,,,,700
940279,2023-06-16 07:19:00,,,,,,,,,,,700
940280,2023-06-16 07:20:00,,,,,,,,,,,700
940281,2023-06-16 07:21:00,,,,,,,,,,,700
940282,2023-06-16 07:22:00,,,,,,,,,,,700
940283,2023-06-16 07:23:00,,,,,,,,,,,700
940284,2023-06-16 07:24:00,,,,,,,,,,,700
940285,2023-06-16 07:25:00,,,,,,,,,,,700
940286,2023-06-16 07:26:00,,,,,,,,,,,700
940287,2023-06-16 07:27:00,,,,,,,,,,,700
940288,2023-06-16 07:28:00,,,,,,,,,,,700
940289,2023-06-16 07:29:00,,,,,,,,,,,700
940290,2023-06-16 07:30:00,,,,,,,,,,,700
940291,2023-06-16 07:31:00,,,,,,,,,,,700
940292,2023-06-16 07:32:00,,,,,,,,,,,700
940293,2023-06-16 07:33:00,,,,,,,,,,,700
940294,2023-06-16 07:34:00,,,,,,,,,,,700
940295,2023-06-16 07:35:00,,,,,,,,,,,700
940296,2023-06-16 07:36:00,,,,,,,,,,,700
940297,2023-06-16 07:37:00,,,,,,,,,,,700
940298,2023-06-16 07:38:00,,,,,,,,,,,700
940299,2023-06-16 07:39:00,,,,,,,,,,,700
940300,2023-06-16 07:40:00,,,,,,,,,,,700
940301,2023-06-16 07:41:00,,,,,,,,,,,700
940302,2023-06-16 07:42:00,,,,,,,,,,,700
940303,2023-06-16 07:43:00,,,,,,,,,,,700
940304,2023-06-16 07:44:00,,,,,,,,,,,700
940305,2023-06-16 07:45:00,,,,,,,,,,,700
940306,2023-06-16 07:46:00,,,,,,,,,,,700
940307,2023-06-16 07:47:00,,,,,,,,,,,700
940308,2023-06-16 07:48:00,,,,,,,,,,,700
940309,2023-06-16 07:49:00,,,,,,,,,,,700
940310,2023-06-16 07:50:00,,,,,,,,,,,700
940311,2023-06-16 07:51:00,,,,,,,,,,,700
940312,2023-06-16 07:52:00,,,,,,,,,,,700
940313,2023-06-16 07:53:00,,,,,,,,,,,700
940314,2023-06-16 07:54:00,,,,,,,,,,,700
940315,2023-06-16 07:55:00,,,,,,,,,,,700
940316,2023-06-16 07:56:00,,,,,,,,,,,700
940317,2023-06-16 07:57:00,,,,,,,,,,,700
940318,2023-06-16 07:58:00,,,,,,,,,,,700
940319,2023-06-16 07:59:00,,,,,,,,,,,700
940320,2023-06-16 08:00:00,,,,,,,,,,,700
940321,2023-06-16 08:01:00,,,,,,,,,,,700
940322,2023-06-16 08:02:00,,,,,,,,,,,700
940323,2023-06-16 08:03:00,,,,,,,,,,,700
940324,2023-06-16 08:04:00,,,,,,,,,,,700
940325,2023-06-16 08:05:00,,,,,,,,,,,700
940326,2023-06-16 08:06:00,,,,,,,29.9118,27.5654,29.6368,,700
940327,2023-06-16 08:07:00,,,,,,,,28.5053,30.4601,,700
940328,2023-06-16 08:08:00,,,,,,,29.9012,29.4062,31.0768,,700
940329,2023-06-16 08:09:00,,,,,,,,30.2456,31.4395,,700
940330,2023-06-16 08:10:00,,,,,,,,31.0024,31.7187,,700
940331,2023-06-16 08:11:00,,,,,,,29.8542,31.7041,32.0397,,700
940332,2023-06-16 08:12:00,,,,,,,29.8612,32.4528,32.2398,,700
940333,2023-06-16 08:13:00,,,,,,,29.8586,,32.4386,,700
940334,2023-06-16 08:14:00,,,,,,,29.8442,33.53,32.6194,,700
940335,2023-06-16 08:15:00,,,,,,,29.8249,33.9998,32.7195,,700
940336,2023-06-16 08:16:00,,,,,,,29.8417,34.3779,32.8234,,700
940337,2023-06-16 08:17:00,,,,,,,29.8474,34.7351,32.9437,,700
940338,2023-06-16 08:18:00,,,,,,,29.8224,35.0249,33.0399,,700
940339,2023-06-16 08:19:00,,,,,,,,35.3163,,,700
940340,2023-06-16 08:20:00,,,,,,,29.8036,,33.1902,,700
940341,2023-06-16 08:21:00,,,,,,,29.7652,35.7878,33.2473,,700
940342,2023-06-16 08:22:00,,,,,,,29.7888,36.0023,33.3018,,700
940343,2023-06-16 08:23:00,,,,,,,29.7723,36.1647,33.3562,,700
940344,2023-06-16 08:24:00,,,,,,,29.7628,36.3143,33.4065,,700
940345,2023-06-16 08:25:00,,,,,,,29.7461,36.4449,33.4399,,700
940346,2023-06-16 08:26:00,,,,,,,29.7711,36.5722,33.4732,,700
940347,2023-06-16 08:27:00,,,,,,,,36.7131,33.5066,,700
940348,2023-06-16 08:28:00,,,,,,,29.7355,36.8227,33.54,,700
940349,2023-06-16 08:29:00,,,,,,,29.7341,36.9055,33.5733,,700
940350,2023-06-16 08:30:00,,,,,,,,,,,700
940351,2023-06-16 08:31:00,,,,,,,29.7239,37.0653,,,700
940352,2023-06-16 08:32:00,,,,,,,29.7124,37.1328,,,700
940353,2023-06-16 08:33:00,,,,0.1134,0.1103,89.0,29.6946,37.2011,,,700
940354,2023-06-16 08:34:00,,,,0.4101,0.3989,0.3217,29.6922,37.2567,,,700
940355,2023-06-16 08:35:00,,,,0.7067,0.6874,0.5544,29.7121,37.3158,,,700
940356,2023-06-16 08:36:00,,,,1.0033,0.9759,0.7871,29.7038,37.3625,,,700
940357,2023-06-16 08:37:00,,,,1.2999,1.2644,1.0198,29.6921,37.4308,,,700
940358,2023-06-16 08:38:00,,,,1.5965,1.5529,1.2526,29.6959,,,,700
940359,2023-06-16 08:39:00,,,,1.8932,1.8414,1.4853,29.6639,37.5086,,,700
940360,2023-06-16 08:40:00,,,,2.1898,2.1299,,29.6636,37.5312,33.8008,,700
940361,2023-06-16 08:41:00,,,,2.4864,2.4184,1.9507,29.6612,37.5724,33.8048,,700
940362,2023-06-16 08:42:00,,,,,2.7069,2.1834,29.6512,37.6012,33.8089,,700
940363,2023-06-16 08:43:00,,,,3.0796,2.9954,2.4161,29.6541,37.6413,,,700
940364,2023-06-16 08:44:00,,,,3.3763,,2.6488,29.6413,37.6789,33.8171,,700
940365,2023-06-16 08:45:00,,,,3.6729,3.5725,2.8816,29.6337,37.6912,33.8212,,700
940366,2023-06-16 08:46:00,,,,3.9695,,3.1143,29.6125,37.7112,33.8253,,700
940367,2023-06-16 08:47:00,,,,4.2661,4.1495,,29.6134,37.7425,33.8293,,700
940368,2023-06-16 08:48:00,,,,4.5627,,3.5797,29.5911,37.7656,33.8334,,700
940369,2023-06-16 08:49:00,,,,4.8594,4.7265,3.8124,29.5841,37.7614,33.8375,,700
940370,2023-06-16 08:50:00,,,,,,4.0451,29.6032,37.7886,33.8416,,700
940371,2023-06-16 08:51:00,,,,5.4526,5.3035,4.2778,29.5633,37.8011,33.8457,,700
940372,2023-06-16 08:52:00,,,,5.7492,,4.5106,29.5913,37.8087,33.8497,,700
940373,2023-06-16 08:53:00,,,,6.0458,5.8805,4.7433,,37.8386,33.8538,,700
940374,2023-06-16 08:54:00,,,,6.3425,6.1691,,29.5512,37.8412,33.8579,,700
940375,2023-06-16 08:55:00,,,,6.6391,6.4576,5.2087,29.5426,37.8413,,,700
940376,2023-06-16 08:56:00,,,,6.9357,6.7461,5.4414,29.5166,37.8439,33.8661,,700
940377,2023-06-16 08:57:00,,,,7.2323,7.0346,5.6741,29.5568,37.8713,33.8702,,700
940378,2023-06-16 08:58:00,,,,7.5289,7.3231,5.9068,29.5146,37.8876,33.8742,,700
940379,2023-06-16 08:59:00,,,,7.8256,7.6116,6.1396,29.5142,,33.8783,,700
940380,2023-06-16 09:00:00,,,,8.1222,7.9001,6.3723,29.5278,37.8913,33.8824,,700
940381,2023-06-16 09:01:00,,,,8.4188,8.1886,,29.5191,37.8991,33.8865,,700
940382,2023-06-16 09:02:00,,,,8.7154,8.4771,6.8377,29.5021,37.9091,33.8906,,700
940383,2023-06-16 09:03:00,,,,,8.7656,7.0704,,37.9015,33.8946,,700
940384,2023-06-16 09:04:00,,,,9.3087,9.0542,7.3031,,,33.8987,,700
940385,2023-06-16 09:05:00,,,,9.6053,9.3427,7.5358,,37.9289,33.9028,,700
940386,2023-06-16 09:06:00,,,,9.9019,9.6312,7.7686,29.4824,37.9312,33.9069,,700
940387,2023-06-16 09:07:00,,,,10.1985,9.9197,8.0013,,37.9274,,,700
940388,2023-06-16 09:08:00,,,,10.4951,10.2082,,29.4534,37.9411,33.9151,,700
940389,2023-06-16 09:09:00,,,,10.7918,10.4967,8.4667,,37.9477,33.9191,,700
940390,2023-06-16 09:10:00,,,,11.0884,10.7852,8.6994,29.4707,37.9586,33.9232,,700
940391,2023-06-16 09:11:00,,,,,11.0737,8.9321,29.4743,37.9488,33.9273,,700
940392,2023-06-16 09:12:00,,,,11.6816,11.3622,9.1648,29.4538,37.9488,33.9314,,700
940393,2023-06-16 09:13:00,,,,11.9782,11.6507,9.3976,29.4512,37.9637,33.9355,,700
940394,2023-06-16 09:14:00,,,,12.2749,11.9393,9.6303,29.4667,,33.9395,,700
940395,2023-06-16 09:15:00,,,,12.5715,12.2278,,29.4778,37.9788,33.9436,,700
940396,2023-06-16 09:16:00,,,,12.8681,12.5163,10.0957,29.4368,37.9779,33.9477,,700
940397,2023-06-16 09:17:00,,,,13.1647,12.8048,10.3284,29.4357,37.9885,33.9518,,700
940398,2023-06-16 09:18:00,,,,13.4613,13.0933,10.5611,,37.9805,33.9559,,700
940399,2023-06-16 09:19:00,,,,,13.3818,10.7938,29.4423,37.9888,33.96,,700
940400,2023-06-16 09:20:00,,,,14.0546,13.6703,11.0266,29.4133,37.9831,,,700
940401,2023-06-16 09:21:00,,,,14.3512,13.9588,11.2593,29.3856,37.9956,33.9681,,700
940402,2023-06-16 09:22:00,,,,14.6478,14.2473,,,38.0087,33.9722,,700
940403,2023-06-16 09:23:00,,,,14.9445,14.5358,11.7247,29.3942,38.0062,33.9763,,700
940404,2023-06-16 09:24:00,,,,15.2411,14.8244,11.9574,29.4031,,33.9804,,700
940405,2023-06-16 09:25:00,,,,15.5377,15.1129,12.1901,29.4269,,33.9844,,700
940406,2023-06-16 09:26:00,,,,15.8343,15.4014,12.4228,29.3712,,33.9885,,700
940407,2023-06-16 09:27:00,,,,16.1309,15.6899,12.6555,29.3523,37.9988,33.9926,,700
940408,2023-06-16 09:28:00,,,,16.4276,15.9784,12.8883,29.3825,38.0187,33.9967,,700
940409,2023-06-16 09:29:00,,,,16.7242,16.2669,,29.3659,38.0187,33.9402,,700
940410,2023-06-16 09:30:00,,,,17.0208,16.5554,13.3537,29.3612,38.0274,33.9399,,700
940411,2023-06-16 09:31:00,,,,17.3174,16.8439,13.5864,29.3563,38.0194,33.7981,,700
940412,2023-06-16 09:32:00,,,,,17.1324,13.8191,29.3658,38.0271,33.7945,,700
940413,2023-06-16 09:33:00,,,,17.9107,17.4209,14.0518,29.3511,38.0167,,,700
940414,2023-06-16 09:34:00,,,,18.2073,17.7095,14.2845,29.3514,38.0014,33.7874,,700
940415,2023-06-16 09:35:00,,,,18.5039,,14.5173,29.3485,38.0141,33.7839,,700
940416,2023-06-16 09:36:00,,,,18.8005,18.2865,14.75,,38.0156,33.7803,,700
940417,2023-06-16 09:37:00,,,,19.0971,,14.9827,29.3235,38.0059,33.7768,,700
940418,2023-06-16 09:38:00,,,,19.3938,18.8635,15.2154,,38.0072,33.7732,,700
940419,2023-06-16 09:39:00,,,,19.6904,,15.4481,29.3052,,33.7697,,700
940420,2023-06-16 09:40:00,,,,,19.4405,15.6808,29.3387,38.0171,33.7661,,700
940421,2023-06-16 09:41:00,,,,20.2836,,15.9135,29.3033,38.0211,33.7626,,700
940422,2023-06-16 09:42:00,,,,20.5802,20.0175,16.1463,29.3042,,,,700
940423,2023-06-16 09:43:00,,,,20.8769,,,29.3013,38.0127,33.7555,,700
940424,2023-06-16 09:44:00,,,,21.1735,20.5946,16.6117,29.3026,38.0186,33.7519,,700
940425,2023-06-16 09:45:00,,,,21.4701,20.8831,16.8444,29.3026,38.0186,33.7484,,700
940426,2023-06-16 09:46:00,,,,21.7667,21.1716,17.0771,,38.0111,33.7448,,700
940427,2023-06-16 09:47:00,,,,22.0633,21.4601,17.3098,29.3111,38.0288,33.7413,,700
940428,2023-06-16 09:48:00,,,,22.36,21.7486,17.5425,29.2958,38.0188,33.7377,,700
940429,2023-06-16 09:49:00,,,,22.6566,22.0371,17.7753,29.3059,38.0185,33.7342,,700
940430,2023-06-16 09:50:00,,,,22.9532,22.3256,,29.2626,38.0089,33.7306,,700
940431,2023-06-16 09:51:00,,,,23.2498,22.6141,18.2407,29.2723,38.0058,33.7271,,700
940432,2023-06-16 09:52:00,,,,23.5464,22.9026,18.4734,29.2735,38.0012,33.7235,,700
940433,2023-06-16 09:53:00,,,,23.8431,23.1911,18.7061,29.2858,38.0086,33.72,,700
940434,2023-06-16 09:54:00,,,,24.1397,23.4797,18.9388,29.2548,38.0051,33.7164,,700
940435,2023-06-16 09:55:00,,,,24.4363,23.7682,19.1715,29.2511,38.0005,33.7129,,700
940436,2023-06-16 09:56:00,,,,24.7329,24.0567,19.4043,29.2657,38.0075,33.7093,,700
940437,2023-06-16 09:57:00,,,,25.0295,24.3452,,,38.0087,33.7058,,700
940438,2023-06-16 09:58:00,,,,25.3262,24.6337,19.8697,,37.9944,33.7022,,700
940439,2023-06-16 09:59:00,,,,25.6228,24.9222,20.1024,,,33.6987,,700
940440,2023-06-16 10:00:00,,,,25.9194,25.2107,20.3351,29.2133,37.9988,33.6951,,700
940441,2023-06-16 10:01:00,,,,,25.4992,20.5678,29.2323,37.9976,33.6916,,700
940442,2023-06-16 10:02:00,,,,26.5126,25.7877,20.8005,29.2121,37.9944,,,700
940443,2023-06-16 10:03:00,,,,26.8093,26.0762,21.0333,29.2192,,33.6845,,700
940444,2023-06-16 10:04:00,,,,27.1059,26.3648,,29.2113,37.9713,33.6809,,700
940445,2023-06-16 10:05:00,,,,27.4025,26.6533,21.4987,29.1826,37.9748,33.6774,,700
940446,2023-06-16 10:06:00,,,,27.6991,26.9418,21.7314,29.1891,37.9716,33.6738,,700
940447,2023-06-16 10:07:00,,,,27.9957,27.2303,21.9641,29.1713,37.9613,33.6703,,700
940448,2023-06-16 10:08:00,,,,28.2924,27.5188,22.1968,29.1552,37.98,33.6667,,700
940449,2023-06-16 10:09:00,,,,,27.8073,22.4295,29.1767,,33.6632,,700
940450,2023-06-16 10:10:00,,,,28.8856,28.0958,22.6623,29.1785,37.9771,33.6596,,700
940451,2023-06-16 10:11:00,,,,29.1822,28.3843,,29.1548,37.9522,33.6561,,700
940452,2023-06-16 10:12:00,,,,29.4788,28.6728,23.1277,29.1343,37.9508,33.6525,,700
940453,2023-06-16 10:13:00,,,,29.7755,28.9614,23.3604,29.1139,37.9313,33.6489,,700
940454,2023-06-16 10:14:00,,,,30.0721,29.2499,23.5931,29.1169,37.9442,33.6454,,700
940455,2023-06-16 10:15:00,,,,30.3687,29.5384,23.8258,29.1234,37.9367,33.6418,,700
940456,2023-06-16 10:16:00,,,,30.6653,29.8269,24.0585,29.1191,37.9232,33.6383,,700
940457,2023-06-16 10:17:00,,,,30.9619,30.1154,24.2912,29.1035,37.9317,33.6347,,700
940458,2023-06-16 10:18:00,,,,31.2586,30.4039,,29.0854,37.9313,33.6312,,700
940459,2023-06-16 10:19:00,,,,31.5552,30.6924,24.7567,29.0751,37.9032,33.6276,,700
940460,2023-06-16 10:20:00,,,,31.8518,30.9809,24.9894,29.0813,37.9086,33.6241,,700
940461,2023-06-16 10:21:00,,,,32.1484,31.2694,25.2221,29.0786,37.9037,33.6205,,700
940462,2023-06-16 10:22:00,,,,,31.5579,25.4548,29.0424,37.8824,,,700
940463,2023-06-16 10:23:00,,,,32.7417,31.8465,25.6875,29.0321,37.8978,33.6134,,700
940464,2023-06-16 10:24:00,,,,33.0383,,25.9202,,37.8784,33.6099,,700
940465,2023-06-16 10:25:00,,,,33.3349,32.4235,,,37.8788,33.6063,,700
940466,2023-06-16 10:26:00,,,,33.6315,,26.3857,29.0226,37.8629,33.6028,,700
940467,2023-06-16 10:27:00,,,,33.9281,33.0005,26.6184,29.0256,37.8479,33.5983,,700
940468,2023-06-16 10:28:00,,,,34.2248,,26.8511,29.0043,37.8514,33.5898,,700
940469,2023-06-16 10:29:00,,,,34.5214,33.5775,27.0838,29.0018,37.8443,33.5814,,700
940470,2023-06-16 10:30:00,,,,,,27.3165,,37.8348,33.5729,,700
940471,2023-06-16 10:31:00,,,,35.1146,34.1545,27.5492,28.9648,37.8124,33.5645,,700
940472,2023-06-16 10:32:00,,,,35.4112,,,28.9655,37.7841,,,700
940473,2023-06-16 10:33:00,,,,35.7079,34.7316,28.0147,28.9649,37.8041,33.5476,,700
940474,2023-06-16 10:34:00,,,,36.0045,35.0201,28.2474,28.9472,37.7931,33.5391,,700
940475,2023-06-16 10:35:00,,,,36.3011,35.3086,28.4801,28.9713,37.7654,33.5307,,700
940476,2023-06-16 10:36:00,,,,36.5977,35.5971,28.7128,28.9319,37.7762,33.5222,,700
940477,2023-06-16 10:37:00,,,,36.8943,35.8856,28.9455,28.9512,,33.5138,,700
940478,2023-06-16 10:38:00,,,,,36.1741,29.1782,28.9211,37.7688,33.5053,,700
940479,2023-06-16 10:39:00,,,,37.4876,36.4626,,28.9051,37.7487,33.4969,,700
940480,2023-06-16 10:40:00,,,,37.7842,36.7511,29.6437,28.9259,37.7276,33.4884,,700
940481,2023-06-16 10:41:00,,,,38.0808,37.0396,29.8764,28.8911,37.7211,33.4799,,700
940482,2023-06-16 10:42:00,,,,38.3774,37.3281,30.1091,28.8914,37.7228,33.4715,,700
940483,2023-06-16 10:43:00,,,,38.6741,37.6167,30.3418,28.8888,37.7188,,,700
940484,2023-06-16 10:44:00,,,,38.9707,37.9052,30.5745,28.8744,37.6933,33.4546,,700
940485,2023-06-16 10:45:00,,,,39.2673,38.1937,30.8072,28.8582,,33.4461,,700
940486,2023-06-16 10:46:00,,,,39.5639,38.4822,31.04,28.8733,37.6788,33.4377,,700
940487,2023-06-16 10:47:00,,,,39.8605,38.7707,31.2727,28.8411,37.6688,33.4292,,700
940488,2023-06-16 10:48:00,,,,40.1572,39.0592,31.5054,28.8424,37.6587,33.4208,,700
940489,2023-06-16 10:49:00,,,,40.4538,39.3477,31.7381,28.8326,37.6486,33.4123,,700
940490,2023-06-16 10:50:00,,,,40.7504,39.6362,31.9708,28.8437,37.6462,33.4039,,700
940491,2023-06-16 10:51:00,,,,,39.9247,32.2035,28.8313,37.6273,,,700
940492,2023-06-16 10:52:00,,,,41.3436,40.2132,32.4362,28.8025,37.6221,33.3799,,700
940493,2023-06-16 10:53:00,,,,41.6403,40.5018,,28.8059,37.6114,33.3669,,700
940494,2023-06-16 10:54:00,,,,41.9369,40.7903,32.9017,28.7752,37.6104,33.3538,,700
940495,2023-06-16 10:55:00,,,,42.2335,41.0788,33.1344,28.8103,37.6254,33.3408,,700
940496,2023-06-16 10:56:00,,,,42.5301,41.3673,33.3671,28.7794,37.6075,33.3278,,700
940497,2023-06-16 10:57:00,,,,42.8267,41.6558,33.5998,28.7611,37.5994,33.3147,,700
940498,2023-06-16 10:58:00,,,,43.1234,41.9443,33.8325,28.7812,37.5826,33.3017,,700
940499,2023-06-16 10:59:00,,,,43.42,42.2328,34.0652,28.7813,37.5948,33.2886,,700
940500,2023-06-16 11:00:00,,,,43.7166,42.5213,34.2979,28.7621,,33.2756,,700
940501,2023-06-16 11:01:00,,,,44.0132,42.8098,34.5307,28.7432,37.5779,33.2625,,700
940502,2023-06-16 11:02:00,,,,44.3098,43.0983,34.7634,28.7613,37.5811,33.2495,,700
940503,2023-06-16 11:03:00,,,,44.6065,43.3869,34.9961,28.7638,37.5813,33.2365,,700
940504,2023-06-16 11:04:00,,,,44.9031,43.6754,35.2288,28.7427,37.5755,33.2234,,700
940505,2023-06-16 11:05:00,,,,45.1997,43.9639,35.4615,28.6985,37.5342,33.2104,,700
940506,2023-06-16 11:06:00,,681.4808,680.83,45.4963,44.2524,35.6942,28.7137,37.5307,33.1973,,700
940507,2023-06-16 11:07:00,682.4093,678.3798,677.7893,45.7929,44.5409,35.9269,28.7133,37.5048,33.1839,,700
940508,2023-06-16 11:08:00,680.6277,676.6269,675.9634,46.0896,44.8294,36.1597,,37.5088,33.1706,,700
940509,2023-06-16 11:09:00,679.3477,675.4486,674.7286,46.3862,45.1179,36.3924,28.7054,37.4879,33.1573,,700
940510,2023-06-16 11:10:00,678.8733,,674.4431,46.6828,45.4064,36.6251,,37.4613,,,700
940511,2023-06-16 11:11:00,678.4611,674.9004,674.1065,46.9794,45.6949,36.8578,28.6974,37.4666,33.1306,,700
940512,2023-06-16 11:12:00,,674.5464,673.6851,,45.9834,37.0905,28.6842,37.4394,33.1173,,700
940513,2023-06-16 11:13:00,678.0399,674.4472,673.5088,47.5727,,37.3232,28.7092,37.4286,,,700
940514,2023-06-16 11:14:00,678.2487,674.7628,673.7311,47.8693,46.5605,37.5559,28.7186,37.4094,33.0906,,700
940515,2023-06-16 11:15:00,,674.8254,673.8066,48.1659,,37.7887,28.6964,37.4036,33.0773,,700
940516,2023-06-16 11:16:00,677.9914,674.4784,,48.4625,47.1375,38.0214,28.7049,37.3779,,,700
940517,2023-06-16 11:17:00,677.5616,674.0393,673.3085,48.7591,,38.2541,28.7168,37.3779,33.0507,,700
940518,2023-06-16 11:18:00,676.8905,673.4523,672.6953,49.0558,47.7145,38.4868,28.7213,,33.0373,,700
940519,2023-06-16 11:19:00,676.6124,673.1262,672.4284,49.3524,,38.7195,28.7211,,,,700
940520,2023-06-16 11:20:00,676.9893,673.2348,672.7388,,48.2915,38.9522,28.7311,37.3664,33.0107,,700
940521,2023-06-16 11:21:00,676.9246,673.0003,672.6134,49.9456,48.58,39.1849,28.7212,37.3374,33.0048,,700
940522,2023-06-16 11:22:00,,672.2112,671.7834,50.2422,48.8685,39.4177,28.7468,37.3188,33.0298,,700
940523,2023-06-16 11:23:00,675.3232,671.3032,670.7176,50.5389,49.1571,39.6504,28.7253,,33.0548,,700
940524,2023-06-16 11:24:00,674.4287,670.2026,669.2701,50.8355,49.4456,39.8831,28.8698,37.2794,33.0798,,700
940525,2023-06-16 11:25:00,673.6547,669.1972,,49.9047,,39.1986,31.0399,37.2656,33.1048,,700
940526,2023-06-16 11:26:00,673.0941,668.3605,666.9539,46.7997,47.1673,36.8894,32.6676,37.2492,33.1298,,700
940527,2023-06-16 11:27:00,672.5848,667.8175,666.3168,49.8161,50.4445,42.5646,34.1554,37.2324,33.1548,,700
940528,2023-06-16 11:28:00,672.1607,667.7611,666.3178,62.9766,62.1516,61.4713,35.4527,37.2576,33.1798,,700
940529,2023-06-16 11:29:00,671.6905,667.5425,665.9346,71.0312,,,,37.1437,33.2061,,700
940530,2023-06-16 11:30:00,671.1376,667.0337,664.8638,69.9509,68.9675,72.5153,38.8672,,33.2377,,700
940531,2023-06-16 11:31:00,668.7438,664.7719,662.1209,,65.3471,70.2911,40.2914,36.9886,33.2692,,700
940532,2023-06-16 11:32:00,663.3963,659.6975,656.6949,56.9959,56.7367,65.7779,41.5756,36.9525,33.3008,,700
940533,2023-06-16 11:33:00,658.9254,655.1158,,52.9099,52.7001,64.3332,42.8998,36.9674,33.3324,,700
940534,2023-06-16 11:34:00,655.8661,651.3276,,56.5425,56.0276,67.8289,44.1647,36.9969,,,700
940535,2023-06-16 11:35:00,653.3374,648.5744,,60.1325,59.8419,71.7489,44.5607,36.9843,33.3955,,700
940536,2023-06-16 11:36:00,651.6613,647.4849,645.2391,,64.4388,76.3509,41.6107,36.8726,,,700
940537,2023-06-16 11:37:00,650.9946,647.2128,644.8395,66.7292,68.4468,80.5535,40.2576,36.8887,33.8472,,700
940538,2023-06-16 11:38:00,651.9663,648.2677,646.0132,69.0799,71.4988,84.1077,41.3397,36.9611,33.9017,,700
940539,2023-06-16 11:39:00,652.8985,648.8545,646.7302,,72.7941,86.2207,42.7585,37.0788,33.9562,,700
940540,2023-06-16 11:40:00,653.7661,648.6765,,69.2077,71.2193,85.9787,43.9628,37.1626,34.0198,,700
940541,2023-06-16 11:41:00,654.3859,648.7869,646.7535,71.7546,74.5805,89.4103,,,34.1201,,700
940542,2023-06-16 11:42:00,654.6093,649.3582,646.9366,79.9136,85.8313,98.7133,,37.0987,34.2606,,700
940543,2023-06-16 11:43:00,654.9198,649.9361,647.2005,87.4031,95.4897,106.6597,40.3498,37.0409,34.5591,,700
940544,2023-06-16 11:44:00,655.3727,650.5248,647.5965,93.7966,102.5412,112.3852,41.2532,,34.5197,,700
940545,2023-06-16 11:45:00,655.8574,651.1244,647.9967,100.5979,110.0192,119.1847,42.9082,37.3088,34.6201,,700
940546,2023-06-16 11:46:00,,651.7418,648.4038,108.0776,118.2064,127.7707,44.5074,37.4211,34.7406,,700
940547,2023-06-16 11:47:00,656.4846,651.9438,648.7098,115.3645,126.0864,135.4051,43.7734,37.2949,34.98,,700
940548,2023-06-16 11:48:00,655.8575,651.4812,648.8539,122.3433,,141.5175,41.7574,,35.2767,,700
940549,2023-06-16 11:49:00,655.4931,651.2759,648.8125,129.2136,141.1572,148.2854,39.0526,36.7819,35.1566,,700
940550,2023-06-16 11:50:00,655.5508,,648.4731,135.9097,149.3111,156.1067,36.2299,36.5587,34.9945,,700
940551,2023-06-16 11:51:00,655.7887,651.6902,,142.8564,157.2433,164.1792,34.6078,36.3713,34.6603,,700
940552,2023-06-16 11:52:00,656.3128,651.8935,649.0403,150.2007,164.8233,172.6505,33.9145,36.1565,34.4424,,700
940553,2023-06-16 11:53:00,656.6375,652.0194,649.3867,154.7495,169.5181,177.8974,33.0589,,34.1612,,700
940554,2023-06-16 11:54:00,656.6375,652.0194,649.3867,154.7495,169.5181,177.8974,,,33.9411,,700
940555,2023-06-16 11:55:00,,,,,,,32.1651,35.2525,,,700
940556,2023-06-16 11:56:00,655.3804,651.8454,648.6948,180.3728,197.5407,203.4124,32.0141,34.8084,33.5416,,700
940557,2023-06-16 11:57:00,654.8703,651.4003,648.4684,190.1371,206.4185,213.9433,32.1758,,33.3207,,700
940558,2023-06-16 11:58:00,654.6976,651.1736,648.1912,199.4525,215.4575,223.7459,32.4165,34.0869,33.1606,,700
940559,2023-06-16 11:59:00,655.1046,,647.8268,207.9968,224.7734,,32.6928,33.7123,32.9597,,700
940560,2023-06-16 12:00:00,655.1998,651.1483,647.5266,216.8801,234.0685,240.8715,32.7936,33.4473,32.7766,,700
940561,2023-06-16 12:01:00,,650.4178,647.3375,226.3494,243.3276,249.4863,33.2034,33.2375,32.6563,,700
940562,2023-06-16 12:02:00,654.3551,649.9254,647.2829,235.9419,252.9046,258.5237,33.7234,33.0347,32.5467,,700
940563,2023-06-16 12:03:00,654.0276,649.8402,647.4585,245.7452,263.0253,,33.9171,32.8486,32.4466,,700
940564,2023-06-16 12:04:00,653.4992,649.5889,647.3039,255.5195,272.6538,277.7651,34.6462,32.6871,32.3679,,700
940565,2023-06-16 12:05:00,652.6162,649.0443,646.5662,265.2425,281.4131,286.7533,34.8743,32.5641,,,700
940566,2023-06-16 12:06:00,,648.5745,646.0307,275.1646,,296.0825,35.4009,32.4387,32.2481,,700
940567,2023-06-16 12:07:00,651.6585,648.2393,645.8587,285.4449,300.7611,306.0254,35.9213,32.3726,32.2033,,700
940568,2023-06-16 12:08:00,651.7219,648.3058,645.9306,295.1083,310.2642,315.4918,36.7115,32.3049,32.2205,,700
940569,2023-06-16 12:09:00,,649.0906,646.4385,303.6687,318.6874,324.1065,36.8331,32.3067,32.2376,,700
940570,2023-06-16 12:10:00,653.7419,650.4907,647.5591,312.2282,326.9794,332.9785,37.3633,32.2643,32.2547,,700
940571,2023-06-16 12:11:00,656.1857,,649.7505,320.7862,335.0422,342.2999,37.9651,,32.2719,,700
940572,2023-06-16 12:12:00,657.6287,654.5001,651.1451,329.8514,343.5142,351.4613,38.2637,32.2443,,,700
940573,2023-06-16 12:13:00,657.3433,654.4085,651.1635,339.7927,352.6929,360.3465,38.8107,32.1909,32.3061,,700
940574,2023-06-16 12:14:00,657.1934,654.3683,651.2704,349.7944,361.6572,,39.2147,32.2191,32.3233,,700
940575,2023-06-16 12:15:00,657.2791,654.4176,651.5312,,370.2486,379.6216,,32.2049,32.3404,,700
940576,2023-06-16 12:16:00,657.6024,654.6967,,369.9308,378.9677,389.6678,40.3348,32.2382,32.3575,,700
940577,2023-06-16 12:17:00,658.3298,655.3665,651.8198,379.8298,387.9038,399.8139,40.6979,,32.3747,,700
940578,2023-06-16 12:18:00,,655.9755,,389.3331,397.2367,,41.2004,32.2423,32.3918,,700
940579,2023-06-16 12:19:00,659.2491,656.4786,652.4179,398.1479,407.26,416.2204,41.9213,32.1826,32.4197,,700
940580,2023-06-16 12:20:00,659.3055,656.6767,652.7436,407.3103,,424.2961,42.3971,32.2451,32.4572,,700
940581,2023-06-16 12:21:00,658.8754,,652.9469,417.0793,427.5527,433.7274,42.9632,32.2386,32.4948,,700
940582,2023-06-16 12:22:00,658.6871,656.1538,653.1161,426.7094,437.0108,443.1668,43.7459,32.2573,32.5323,,700
940583,2023-06-16 12:23:00,658.9222,656.2221,653.2256,436.0962,445.1638,452.6204,44.2666,32.3566,32.5698,,700
940584,2023-06-16 12:24:00,658.9401,656.1951,653.0846,446.4376,454.5379,,44.5736,,32.5408,,700
940585,2023-06-16 12:25:00,658.5503,655.9892,,458.5724,466.2058,475.7279,45.1114,,32.6128,,700
940586,2023-06-16 12:26:00,658.1238,655.9108,652.0809,469.1683,476.3952,486.8317,45.8253,32.4023,32.6796,,700
940587,2023-06-16 12:27:00,,656.0555,652.0731,,,495.3675,46.7182,32.4441,32.7463,,700
940588,2023-06-16 12:28:00,657.2482,655.8824,651.8168,485.8703,491.6079,504.8252,47.0408,32.5144,32.7413,,700
940589,2023-06-16 12:29:00,,655.1582,651.1296,496.2238,499.2346,,,32.5688,,,700
940590,2023-06-16 12:30:00,656.9379,654.7525,650.4647,505.8245,507.4497,525.5489,47.9441,32.6182,32.8899,,700
940591,2023-06-16 12:31:00,656.9901,654.9062,649.8391,514.1033,,532.7795,48.6659,,32.9648,,700
940592,2023-06-16 12:32:00,656.7323,654.7595,649.5339,522.5784,525.7454,540.2207,49.0998,32.7726,33.0244,,700
940593,2023-06-16 12:33:00,655.8902,654.0467,649.8325,531.4232,534.4142,548.0588,49.7178,32.7611,33.0706,,700
940594,2023-06-16 12:34:00,,653.2883,649.4651,540.5808,543.8016,556.5413,50.4776,32.8255,33.1168,,700
940595,2023-06-16 12:35:00,653.9133,652.4477,647.8995,550.3011,554.4822,,51.2866,32.9487,,,700
940596,2023-06-16 12:36:00,652.9092,651.4977,,559.7434,565.4036,574.7198,51.4621,32.9643,33.2085,,700
940597,2023-06-16 12:37:00,651.9992,650.3552,645.9333,568.6969,576.7483,581.3141,52.1159,33.0054,33.2513,,700
940598,2023-06-16 12:38:00,651.3343,649.6823,645.5995,577.8962,587.1945,589.3491,53.5193,33.1386,33.2941,,700
940599,2023-06-16 12:39:00,651.0908,649.8168,645.9138,587.5178,596.0957,599.8612,54.3213,33.2037,33.3369,,700
940600,2023-06-16 12:40:00,650.8258,649.9385,645.9632,598.7033,606.1208,,54.4088,33.2633,33.3797,,700
940601,2023-06-16 12:41:00,650.5231,650.0376,645.5473,612.6352,618.1198,626.7436,51.7167,33.9767,33.4793,,700
940602,2023-06-16 12:42:00,650.3501,649.9722,645.1342,,626.8278,636.8158,50.6609,34.6567,33.6237,,700
940603,2023-06-16 12:43:00,650.4066,649.6157,644.7263,624.8466,629.7114,638.5022,50.0458,35.0898,33.7434,,700
940604,2023-06-16 12:44:00,650.2949,649.2998,644.4804,627.4781,632.4699,641.0318,49.9543,35.5648,33.8792,,700
940605,2023-06-16 12:45:00,649.8898,649.0548,,630.4584,635.0101,645.0318,49.7068,35.9284,34.0196,,700
940606,2023-06-16 12:46:00,649.5257,648.9322,,633.2983,637.2634,648.0959,49.8661,36.2577,34.1197,,700
940607,2023-06-16 12:47:00,649.2328,,644.5353,635.8935,639.0165,649.5279,49.8326,,34.2198,,700
940608,2023-06-16 12:48:00,648.9435,,,638.2878,640.8188,651.6797,50.0651,36.8675,34.3589,,700
940609,2023-06-16 12:49:00,648.6601,648.4576,643.8227,640.3328,642.7065,655.0823,50.0437,37.1427,34.5801,,700
940610,2023-06-16 12:50:00,648.5029,,643.3817,642.1854,644.4658,657.8575,50.1082,37.2015,34.7201,,700
940611,2023-06-16 12:51:00,648.5692,,643.0812,643.6972,645.9976,659.5215,50.3789,37.4469,34.8199,,700
940612,2023-06-16 12:52:00,648.3886,648.1698,642.7682,645.4014,647.9905,660.7792,50.2665,37.6226,34.9237,,700
940613,2023-06-16 12:53:00,647.7716,,642.4332,647.4458,650.7984,661.3185,50.6746,37.7958,35.0435,,700
940614,2023-06-16 12:54:00,647.4143,647.1062,642.1403,649.4708,653.3867,662.6492,,,35.1529,,700
940615,2023-06-16 12:55:00,647.5033,646.6231,641.9197,651.4627,655.5978,665.3398,50.8035,38.0547,35.2531,,700
940616,2023-06-16 12:56:00,647.3815,646.1359,,653.4192,658.1111,667.6429,51.1452,38.2813,35.38,,700
940617,2023-06-16 12:57:00,646.9009,645.6418,641.8666,655.3154,661.1386,669.2866,51.3398,38.3965,35.5134,,700
940618,2023-06-16 12:58:00,646.4391,645.47,641.8087,657.3991,663.5006,671.5602,51.6644,38.4841,35.58,,700
940619,2023-06-16 12:59:00,646.0107,645.8684,641.5373,659.8147,664.6849,674.9484,51.6285,38.5229,35.6466,,700
940620,2023-06-16 13:00:00,645.7763,646.0636,641.4264,661.9877,666.3461,677.5606,52.2046,38.6156,35.7197,,700
940621,2023-06-16 13:01:00,645.8902,645.8939,641.6035,663.7254,668.8637,678.7794,52.1198,38.6612,35.8196,,700
940622,2023-06-16 13:02:00,645.7975,645.4755,641.4306,665.6967,671.2353,680.3942,52.3357,38.7499,,,700
940623,2023-06-16 13:03:00,645.3448,644.6236,640.6478,668.0753,673.3521,682.6992,52.2688,38.9011,35.9798,,700
940624,2023-06-16 13:04:00,644.6164,643.7622,639.6966,670.8404,675.7866,685.5457,52.7723,39.0017,36.0466,,700
940625,2023-06-16 13:05:00,643.4131,642.8846,638.4552,674.2717,678.7685,689.3248,52.8029,39.1076,36.12,,700
940626,2023-06-16 13:06:00,642.3876,642.0762,637.3249,677.5769,681.5575,693.0043,52.8477,39.2254,36.2198,,700
940627,2023-06-16 13:07:00,641.6695,641.3875,636.3868,680.6642,684.0129,696.5115,52.8573,39.3839,36.3106,,700
940628,2023-06-16 13:08:00,641.6781,641.1602,636.1614,682.5549,686.0086,698.1981,53.2342,39.4257,36.3652,,700
940629,2023-06-16 13:09:00,642.9634,641.7436,637.1882,,687.1966,696.6859,53.2711,39.4614,36.4198,,700
940630,2023-06-16 13:10:00,643.9556,642.6162,,682.3192,688.3436,695.7719,,39.5485,36.4744,,700
940631,2023-06-16 13:11:00,,643.9885,639.3686,682.6204,689.4198,,53.7912,39.6179,36.5455,,700
940632,2023-06-16 13:12:00,644.8595,644.7112,,683.5233,690.2608,697.0659,53.9214,39.6958,36.6312,,700
940633,2023-06-16 13:13:00,645.1595,644.2832,639.8381,685.4918,690.6852,700.1061,53.7051,39.7413,36.7131,,700
940634,2023-06-16 13:14:00,645.4913,,639.8653,686.8976,690.9636,702.4841,54.0392,39.7414,36.7797,,700
940635,2023-06-16 13:15:00,645.8783,645.1582,640.2543,687.3243,690.9883,703.7096,54.0044,39.8548,36.8463,,700
940636,2023-06-16 13:16:00,646.2882,,640.6978,,691.7815,703.9496,54.1177,39.9475,36.9083,,700
940637,2023-06-16 13:17:00,646.7374,646.3192,641.2354,688.8783,,702.4881,,39.9622,36.9512,,700
940638,2023-06-16 13:18:00,646.9421,646.5864,641.6272,689.7673,694.9416,702.4546,54.3126,40.0944,36.9941,,700
940639,2023-06-16 13:19:00,646.7237,646.5193,641.7668,690.5693,694.1098,704.8939,54.3607,40.0583,,,700
940640,2023-06-16 13:20:00,646.6267,646.4393,641.6981,691.6257,693.8874,707.3483,54.3728,40.1453,37.08,,700
940641,2023-06-16 13:21:00,646.7409,646.3368,641.2674,693.1241,694.7235,709.8293,54.4362,40.2209,,,700
940642,2023-06-16 13:22:00,646.7953,646.4243,641.1285,694.4314,695.8762,711.3054,54.6808,40.1591,37.1919,,700
940643,2023-06-16 13:23:00,646.7424,646.8524,641.5128,695.3961,697.5969,,,40.2529,37.2518,,700
940644,2023-06-16 13:24:00,646.8302,647.2091,641.6863,696.5014,698.9215,711.2168,,,37.2409,,700
940645,2023-06-16 13:25:00,647.1613,647.4423,641.4952,697.85,699.5616,712.43,54.8249,40.3287,37.3129,,700
940646,2023-06-16 13:26:00,647.3169,647.6108,641.5319,698.7956,700.5925,713.0942,55.1745,40.3696,37.3797,,700
940647,2023-06-16 13:27:00,647.1645,647.6658,641.9682,699.0343,702.3088,712.7954,54.9886,40.4885,37.4465,,700
940648,2023-06-16 13:28:00,647.0773,647.7357,642.4002,,703.1353,,55.3448,40.4968,37.51,,700
940649,2023-06-16 13:29:00,,647.8322,642.8246,700.0443,702.3784,714.4217,55.5184,40.6159,37.5599,,700
940650,2023-06-16 13:30:00,647.1156,,642.8008,,702.5935,715.4216,55.4356,40.6365,37.6098,,700
940651,2023-06-16 13:31:00,,647.2537,641.9927,701.0216,704.5095,715.8322,55.4848,,37.6597,,700
940652,2023-06-16 13:32:00,647.0022,646.8758,641.5745,701.4951,705.6038,716.9019,55.6264,,37.7082,,700
940653,2023-06-16 13:33:00,,646.6563,641.8323,702.0566,705.2738,719.1142,55.8145,,37.7511,,700
940654,2023-06-16 13:34:00,646.6494,646.5472,642.0104,702.9041,705.4862,720.2749,55.9305,40.6694,,,700
940655,2023-06-16 13:35:00,646.5953,646.6255,642.0531,,706.6198,719.6503,55.7669,40.8169,,,700
940656,2023-06-16 13:36:00,646.6475,646.7682,642.0184,705.4472,707.5595,720.0821,55.5959,,37.8799,,700
940657,2023-06-16 13:37:00,646.8854,647.0232,641.8483,706.4426,708.16,722.3619,55.7188,40.8259,37.9245,,700
940658,2023-06-16 13:38:00,646.8956,646.9483,,707.5937,709.3565,724.1791,55.8123,40.9776,37.9706,,700
940659,2023-06-16 13:39:00,646.5112,646.3018,641.2127,709.0142,711.5852,725.1951,,40.9587,38.0168,,700
940660,2023-06-16 13:40:00,646.2721,645.8236,640.9786,710.1588,713.1133,726.4656,56.2577,40.8944,38.0629,,700
940661,2023-06-16 13:41:00,646.2836,645.6361,,710.8271,713.4322,728.1753,56.4448,40.9927,38.1078,,700
940662,2023-06-16 13:42:00,646.4924,645.7347,641.3308,711.1767,713.9955,728.8367,56.4704,41.0027,38.1479,,700
940663,2023-06-16 13:43:00,647.0437,646.3298,642.1673,710.9729,714.9833,727.6777,56.3055,41.0333,38.1879,,700
940664,2023-06-16 13:44:00,647.1592,,642.4709,711.3983,715.6521,727.4794,,41.0117,38.2279,,700
940665,2023-06-16 13:45:00,646.5155,645.9078,641.8464,712.9193,715.7655,,56.5627,,,,700
940666,2023-06-16 13:46:00,645.9963,645.5574,641.3995,714.2249,716.3162,730.0716,56.9236,41.2002,,,700
940667,2023-06-16 13:47:00,645.6888,645.6076,641.2545,715.1643,717.6096,730.5828,57.1088,41.2666,,,700
940668,2023-06-16 13:48:00,645.6427,645.7216,641.1325,715.7385,718.2355,731.2721,56.8742,41.3324,38.3879,,700
940669,2023-06-16 13:49:00,,645.9477,641.0513,715.6708,717.6879,732.2743,57.0668,41.3413,38.4279,,700
940670,2023-06-16 13:50:00,646.1412,645.9406,640.8969,716.0851,718.1998,733.3078,57.1733,41.3833,38.4679,,700
940671,2023-06-16 13:51:00,645.6647,645.5345,640.6172,,720.5247,734.3947,57.2621,41.3375,38.5131,,700
940672,2023-06-16 13:52:00,645.3202,645.2386,640.5067,,722.2435,735.7719,57.8705,41.3906,38.5797,,700
940673,2023-06-16 13:53:00,645.2102,645.1383,640.6969,719.8214,722.8851,,57.8399,41.4842,38.6464,,700
940674,2023-06-16 13:54:00,645.1577,645.1663,640.7123,720.6188,723.2601,738.7658,57.7776,41.53,38.7065,,700
940675,2023-06-16 13:55:00,645.2032,645.4129,640.4295,720.6385,723.1801,738.5149,58.1263,41.5156,38.7398,,700
940676,2023-06-16 13:56:00,645.6405,,640.6808,720.4746,723.2151,737.4747,58.1114,41.4743,38.7732,,700
940677,2023-06-16 13:57:00,646.7768,646.8616,641.8848,719.9833,723.4551,735.0263,58.0189,41.4755,38.8065,,700
940678,2023-06-16 13:58:00,647.3596,647.3025,642.2497,720.5246,724.3728,735.0177,58.0198,41.5156,38.8398,,700
940679,2023-06-16 13:59:00,646.9648,,641.1326,722.8897,726.4872,,58.1538,41.4407,38.8732,,700
940680,2023-06-16 14:00:00,646.4568,646.3963,640.6164,724.7937,728.4774,741.9522,,41.5248,38.7835,,700
940681,2023-06-16 14:01:00,645.7524,645.9629,641.1425,725.8975,730.2524,741.6956,58.4354,41.5422,38.9095,,700
940682,2023-06-16 14:02:00,,645.4512,641.24,727.2276,731.7671,,58.5092,41.5735,38.9596,,700
940683,2023-06-16 14:03:00,645.3692,644.8034,640.5909,728.9519,732.8284,743.9591,58.7748,41.7344,39.0097,,700
940684,2023-06-16 14:04:00,645.4636,644.3888,640.1198,,733.9336,745.9153,58.8992,41.7281,39.0599,,700
940685,2023-06-16 14:05:00,645.6415,644.3859,639.9628,730.2542,735.1161,,59.3648,41.6536,39.1085,,700
940686,2023-06-16 14:06:00,645.5349,644.4902,639.7035,731.1117,736.4111,749.9102,58.9759,41.7982,39.1514,,700
940687,2023-06-16 14:07:00,644.9272,644.7832,639.2639,733.2189,737.9043,750.6718,59.1895,41.9212,39.1943,,700
940688,2023-06-16 14:08:00,,644.6934,638.7868,734.8175,739.2173,751.6174,59.8154,41.8898,39.2371,,700
940689,2023-06-16 14:09:00,643.3144,643.9268,638.2437,735.5168,740.2116,752.8882,59.6255,42.0233,39.28,,700
940690,2023-06-16 14:10:00,642.6921,643.3075,637.7595,736.4511,741.4442,,59.7518,42.0462,39.3246,,700
940691,2023-06-16 14:11:00,642.5525,642.9448,637.3779,737.7944,743.0917,756.3759,59.9247,42.0644,39.3708,,700
940692,2023-06-16 14:12:00,642.5715,642.7767,637.3021,738.7642,743.7609,758.1119,60.3127,42.0998,39.4169,,700
940693,2023-06-16 14:13:00,642.8727,,637.7708,739.0691,742.6881,759.4418,60.3106,42.1796,39.4631,,700
940694,2023-06-16 14:14:00,643.1562,643.1361,638.0376,739.5539,742.2966,760.6815,59.6759,42.3011,39.5092,,700
940695,2023-06-16 14:15:00,643.4081,643.3221,637.9467,740.3572,,761.7613,59.9929,42.2088,39.5553,,700
940696,2023-06-16 14:16:00,643.5697,643.4709,638.1575,740.8923,743.7607,762.2949,60.3754,42.1586,39.6014,,700
940697,2023-06-16 14:17:00,643.5721,643.5544,638.8996,740.9551,744.1157,761.8663,60.2227,42.3488,39.6475,,700
940698,2023-06-16 14:18:00,643.8508,643.8351,,740.9229,744.0192,761.6162,60.4799,42.2885,39.6936,,700
940699,2023-06-16 14:19:00,644.6131,644.4614,640.1297,740.7242,,761.6788,,,39.7369,,700
940700,2023-06-16 14:20:00,,644.7275,640.0692,740.6229,743.0134,762.0853,60.9643,42.4159,39.7798,,700
940701,2023-06-16 14:21:00,644.2266,644.3835,638.9647,740.6864,744.1969,763.0743,60.1865,,39.8227,,700
940702,2023-06-16 14:22:00,643.9964,644.2637,638.4,741.0328,744.9515,763.8347,,42.5782,39.8656,,700
940703,2023-06-16 14:23:00,644.46,644.5315,638.7684,741.8682,744.9647,764.2,60.5862,42.6031,39.9059,,700
940704,2023-06-16 14:24:00,644.6574,644.7222,639.0677,742.4953,745.1305,,60.9646,42.7348,39.9359,,700
940705,2023-06-16 14:25:00,644.3875,644.7776,639.2456,742.7565,745.5643,765.6885,61.0126,42.8479,39.9659,,700
940706,2023-06-16 14:26:00,644.0602,644.6363,639.3569,743.1127,746.0897,766.0494,61.4922,42.8288,39.9959,,700
940707,2023-06-16 14:27:00,643.6337,,639.3528,743.6337,746.7736,765.4392,61.1617,42.7394,40.0258,,700
940708,2023-06-16 14:28:00,643.5529,644.1239,639.2665,744.0253,747.2312,765.1966,,42.6774,40.0558,,700
940709,2023-06-16 14:29:00,644.0837,644.8931,639.0348,744.1884,747.2887,,61.2999,42.6699,40.0858,,700
940710,2023-06-16 14:30:00,644.4535,,638.8098,744.3706,747.3541,766.3606,61.3727,42.7767,40.1144,,700
940711,2023-06-16 14:31:00,644.5424,645.1799,638.5967,,747.4334,767.7265,,42.8126,40.1417,,700
940712,2023-06-16 14:32:00,644.2804,644.8964,638.2691,744.8475,747.4492,768.7525,61.4466,42.8877,,,700
940713,2023-06-16 14:33:00,643.3931,644.3717,637.7379,745.1912,747.3517,769.1729,60.7761,42.8534,40.1963,,700
940714,2023-06-16 14:34:00,642.5367,643.5498,637.0821,746.0378,747.9589,769.7293,61.4276,42.8791,40.2236,,700
940715,2023-06-16 14:35:00,641.7338,642.2136,636.2108,747.7547,749.7857,770.5214,61.2014,,40.2509,,700
940716,2023-06-16 14:36:00,641.1404,641.5523,,748.6854,750.8289,771.0806,61.6858,42.9721,40.2782,,700
940717,2023-06-16 14:37:00,640.9149,642.0771,635.8674,748.2346,750.4955,771.2306,61.7831,42.9427,40.3071,,700
940718,2023-06-16 14:38:00,641.1871,,636.2366,747.6459,,771.0698,,43.0413,40.3424,,700
940719,2023-06-16 14:39:00,642.3503,643.1048,636.9886,746.81,,770.3525,61.8624,43.1486,40.3776,,700
940720,2023-06-16 14:40:00,643.2816,643.6426,637.7162,,747.8818,769.4245,61.6177,43.1843,40.4129,,700
940721,2023-06-16 14:41:00,643.7996,644.2319,638.4003,744.9565,747.1728,768.1209,61.5559,,40.4481,,700
940722,2023-06-16 14:42:00,644.2279,644.6776,638.88,744.2417,746.5389,767.2016,61.5477,43.1665,40.4834,,700
940723,2023-06-16 14:43:00,644.5027,644.8779,639.0102,743.9626,746.0335,766.9489,61.4643,43.2386,40.3586,,700
940724,2023-06-16 14:44:00,644.6372,,639.1945,744.0003,,766.7012,61.5699,43.2802,40.5199,,700
940725,2023-06-16 14:45:00,644.5196,644.8984,639.4763,744.6068,746.5217,766.4626,,43.3356,40.5574,,700
940726,2023-06-16 14:46:00,,644.9436,639.6627,745.0064,746.9874,766.6724,61.6185,43.3914,40.5949,,700
940727,2023-06-16 14:47:00,644.4236,645.2092,639.6807,745.0406,747.2185,767.6737,61.5054,43.3389,40.6324,,700
940728,2023-06-16 14:48:00,644.6314,,639.9009,744.9458,747.1872,768.3244,,43.3041,40.6699,,700
940729,2023-06-16 14:49:00,645.2219,645.8526,640.4677,744.6299,746.7063,768.3744,61.6967,,40.7049,,700
940730,2023-06-16 14:50:00,645.7018,646.1833,,744.5302,746.5676,768.4909,62.0275,43.3732,40.7299,,700
940731,2023-06-16 14:51:00,645.9867,646.4844,641.3135,,747.0326,768.7249,62.5839,,40.7549,,700
940732,2023-06-16 14:52:00,646.3392,646.9101,641.5005,744.8091,747.1352,768.4727,61.6746,43.5712,40.7799,,700
940733,2023-06-16 14:53:00,646.8072,647.5484,641.4,744.32,746.6191,767.3903,62.1837,43.6244,40.8049,,700
940734,2023-06-16 14:54:00,,648.1823,641.8026,743.9574,746.3451,766.5106,61.7919,43.4869,40.83,,700
940735,2023-06-16 14:55:00,,648.8082,,743.8193,746.5001,765.9903,61.5778,43.6413,,,700
940736,2023-06-16 14:56:00,649.0815,649.2329,643.8073,743.7958,746.5487,766.3186,62.0147,43.5432,40.88,,700
940737,2023-06-16 14:57:00,649.0418,649.3158,643.5262,743.9672,746.4167,768.0874,,43.4467,40.8396,,700
940738,2023-06-16 14:58:00,649.0594,649.3021,643.3106,744.1348,746.4571,769.0268,61.7255,43.3912,40.7094,,700
940739,2023-06-16 14:59:00,649.1781,649.1181,643.2102,,746.8015,768.5037,61.5201,43.4935,,,700
940740,2023-06-16 15:00:00,649.1709,649.0389,643.3259,,,768.5559,62.1763,43.4463,40.7447,,700
940741,2023-06-16 15:01:00,,649.1443,643.8228,745.2196,747.9235,769.6224,62.0617,43.5103,40.7623,,700
940742,2023-06-16 15:02:00,648.9453,649.4593,644.3577,745.2491,747.9957,769.7557,62.2723,43.5156,40.78,,700
940743,2023-06-16 15:03:00,649.3509,650.1373,644.9587,744.2852,747.0452,,,43.4636,40.7976,,700
940744,2023-06-16 15:04:00,649.5241,650.5338,645.2692,743.4765,746.2356,767.1413,61.6487,43.5612,40.8153,,700
940745,2023-06-16 15:05:00,649.2932,650.4407,645.0749,742.9374,745.6712,766.6239,,43.5712,40.8329,,700
940746,2023-06-16 15:06:00,649.1659,650.2347,644.9066,742.9158,745.7635,,61.9725,43.4927,40.8506,,700
940747,2023-06-16 15:07:00,,649.8284,644.7847,743.8121,747.0211,766.5005,61.8188,43.5132,40.8682,,700
940748,2023-06-16 15:08:00,,649.6947,644.7656,,747.4435,766.7301,62.1777,43.5716,40.8859,,700
940749,2023-06-16 15:09:00,649.4388,650.0384,644.9267,743.3788,746.4037,767.0945,61.9816,43.5175,,,700
940750,2023-06-16 15:10:00,649.2529,649.8743,644.6158,743.3766,746.4167,767.5244,61.8611,43.5498,,,700
940751,2023-06-16 15:11:00,648.5014,648.8091,643.4671,744.6771,748.2984,768.0704,,43.5453,40.9178,,700
940752,2023-06-16 15:12:00,648.0021,648.0883,642.6212,745.7556,,768.9108,62.4472,43.3778,40.9385,,700
940753,2023-06-16 15:13:00,647.9532,647.9827,642.3158,746.4376,749.5097,770.2769,62.8224,,40.9592,,700
940754,2023-06-16 15:14:00,647.6882,,,746.7672,749.5088,770.8516,62.2538,43.5582,40.9799,,700
940755,2023-06-16 15:15:00,647.0449,647.9923,642.3635,746.4799,749.5,770.0411,62.1249,43.5487,41.0006,,700
940756,2023-06-16 15:16:00,646.5046,647.9076,642.1067,746.5104,749.5422,769.9451,,43.5741,41.0213,,700
940757,2023-06-16 15:17:00,646.1435,647.5773,641.0941,,,771.0928,62.5432,43.6474,,,700
940758,2023-06-16 15:18:00,646.2335,647.3339,,747.2008,,771.5599,62.6234,43.7133,41.0627,,700
940759,2023-06-16 15:19:00,647.1103,647.2425,641.7257,746.4754,748.9766,770.8398,,43.7665,41.0834,,700
940760,2023-06-16 15:20:00,647.2313,647.1464,642.0378,746.3726,748.9306,770.9169,,43.8155,41.1066,,700
940761,2023-06-16 15:21:00,646.0657,647.0424,641.29,747.3296,749.7792,772.3511,63.0786,43.8113,41.1399,,700
940762,2023-06-16 15:22:00,645.5484,646.9836,641.0199,747.9174,750.5055,772.7373,62.7583,43.6261,41.1733,,700
940763,2023-06-16 15:23:00,646.1486,647.0027,641.5729,747.8687,,771.3172,62.8858,43.5086,41.2066,,700
940764,2023-06-16 15:24:00,646.5376,646.9756,641.8457,747.7518,751.4425,770.5521,62.7945,43.7161,41.2399,,700
940765,2023-06-16 15:25:00,646.5594,,641.6313,747.5164,751.7006,,62.9687,43.6825,41.2732,,700
940766,2023-06-16 15:26:00,646.4715,646.9978,641.5753,747.2549,,771.1854,63.2044,43.6951,41.3056,,700
940767,2023-06-16 15:27:00,646.1967,647.5318,,746.9492,749.6749,771.2498,62.6198,43.7261,41.3342,,700
940768,2023-06-16 15:28:00,645.9117,647.54,641.7197,747.2699,,771.7667,62.7698,43.7126,41.3628,,700
940769,2023-06-16 15:29:00,645.6093,646.6524,641.1679,748.6735,,773.0661,63.0966,43.7533,41.3913,,700
940770,2023-06-16 15:30:00,645.6338,646.4236,640.9818,749.2989,751.7353,773.6384,63.3627,43.7841,41.4199,,700
940771,2023-06-16 15:31:00,646.2337,647.3542,641.4391,748.5545,750.7183,,63.3205,43.9764,41.4485,,700
940772,2023-06-16 15:32:00,646.6396,647.7852,641.7546,747.9598,750.2299,772.2778,63.3469,43.9685,41.4771,,700
940773,2023-06-16 15:33:00,646.7024,,641.8195,747.6297,750.6761,771.7202,63.5626,43.9492,41.5033,,700
940774,2023-06-16 15:34:00,646.6788,647.1036,,747.3392,750.7991,771.2274,63.4534,43.9765,41.5199,,700
940775,2023-06-16 15:35:00,646.5049,647.2627,,747.1181,750.3584,770.8476,,43.9808,41.5366,,700
940776,2023-06-16 15:36:00,646.4751,647.3977,641.2892,746.9408,,770.8115,,43.8043,41.5533,,700
940777,2023-06-16 15:37:00,646.6939,647.4909,641.4298,746.8393,749.6758,771.3683,63.6162,44.0133,41.57,,700
940778,2023-06-16 15:38:00,646.5552,647.1142,,747.1994,749.9964,771.7733,,43.9709,41.5866,,700
940779,2023-06-16 15:39:00,645.7908,645.9151,640.2693,748.3671,,,63.3003,44.0613,41.6033,,700
940780,2023-06-16 15:40:00,645.5061,645.4125,639.8677,749.1126,752.1728,772.3841,63.1828,44.1439,41.62,,700
940781,2023-06-16 15:41:00,646.0638,646.1327,640.3707,749.1167,751.8605,,63.2694,44.0974,41.6366,,700
940782,2023-06-16 15:42:00,646.2395,646.5896,640.7358,748.9138,751.6148,774.1706,63.8289,44.2013,41.6533,,700
940783,2023-06-16 15:43:00,645.7518,646.5894,640.8618,748.3516,751.4847,774.35,63.5846,44.2444,41.67,,700
940784,2023-06-16 15:44:00,645.4783,646.5473,640.7504,748.0933,751.5567,774.1502,63.1883,44.1281,41.6866,,700
940785,2023-06-16 15:45:00,645.5867,646.4306,640.2155,748.3769,751.9891,773.2741,63.7731,44.3057,41.7034,,700
940786,2023-06-16 15:46:00,645.5433,646.1734,640.0754,748.4703,751.8647,772.5545,63.3477,44.2333,41.7207,,700
940787,2023-06-16 15:47:00,645.2332,645.6693,640.6292,748.2292,750.7614,772.1099,63.2324,44.3154,,,700
940788,2023-06-16 15:48:00,645.2626,,641.0275,747.6612,749.8991,771.3206,63.3693,44.3943,41.7552,,700
940789,2023-06-16 15:49:00,,646.3394,641.1491,746.5108,749.4659,769.9173,63.4219,44.2942,41.7725,,700
940790,2023-06-16 15:50:00,646.4244,647.1457,641.2873,745.3371,748.9258,768.7109,63.2652,44.2993,41.7898,,700
940791,2023-06-16 15:51:00,646.7628,648.0861,641.4548,744.1222,748.1967,767.8522,63.5423,,,,700
940792,2023-06-16 15:52:00,647.0892,648.5907,641.5541,743.7212,747.9923,767.8387,63.3257,44.4987,41.8243,,700
940793,2023-06-16 15:53:00,647.3953,648.3494,641.5364,744.7132,,769.2719,63.94,44.4411,41.8416,,700
940794,2023-06-16 15:54:00,647.2684,647.8701,641.4151,745.5026,749.4083,770.0914,64.3948,44.4154,41.8588,,700
940795,2023-06-16 15:55:00,,646.9681,641.1097,745.9325,750.1811,769.8211,63.7542,44.3176,41.8761,,700
940796,2023-06-16 15:56:00,645.9429,646.5658,641.0121,745.8375,750.4022,769.0679,63.8422,44.4411,41.8933,,700
940797,2023-06-16 15:57:00,646.3238,647.0348,641.2768,744.8277,749.6614,767.4729,64.0128,,41.9137,,700
940798,2023-06-16 15:58:00,646.3137,646.9763,641.1849,744.4955,749.0101,766.7915,64.1091,44.3734,41.9359,,700
940799,2023-06-16 15:59:00,645.6243,646.0011,640.4734,745.3408,748.5143,767.6981,64.0365,44.3534,41.9581,,700
940800,2023-06-16 16:00:00,645.4389,645.8477,640.4991,745.2747,747.6903,767.9539,63.9212,44.2038,41.9803,,700
940801,2023-06-16 16:01:00,646.1299,647.1224,641.8064,743.6244,746.2957,767.0783,63.5839,44.3037,42.0026,,700
940802,2023-06-16 16:02:00,646.7625,,642.6821,742.0772,745.1605,765.8538,63.5874,44.4056,42.0248,,700
940803,2023-06-16 16:03:00,647.2923,648.4894,642.7964,740.7116,744.4827,764.0135,63.7216,44.4659,,,700
940804,2023-06-16 16:04:00,647.4898,648.6369,642.7698,740.0524,744.3194,763.1171,63.7059,44.5501,42.0692,,700
940805,2023-06-16 16:05:00,647.0902,648.3189,642.4897,,745.0807,763.9173,63.4588,44.6565,42.0915,,700
940806,2023-06-16 16:06:00,647.1122,648.3261,642.4894,740.9574,,,63.9231,44.4187,42.1176,,700
940807,2023-06-16 16:07:00,647.8594,648.8925,642.9701,740.7082,744.0103,764.1356,63.8847,44.5486,42.1461,,700
940808,2023-06-16 16:08:00,648.0439,648.9128,643.0377,741.0203,744.0011,764.1023,64.1623,,42.1747,,700
940809,2023-06-16 16:09:00,647.2328,647.9668,642.3739,742.3261,745.9836,764.3825,63.9973,44.6813,42.2032,,700
940810,2023-06-16 16:10:00,,647.5577,642.0919,742.9347,,764.6166,64.2209,44.7481,42.2317,,700
940811,2023-06-16 16:11:00,646.8142,648.1114,642.4943,742.2935,,764.7682,63.8382,44.7635,42.2603,,700
940812,2023-06-16 16:12:00,646.6983,648.3431,642.5876,742.1769,746.1711,764.8092,63.8095,44.7164,42.2888,,700
940813,2023-06-16 16:13:00,646.2438,648.0039,642.1331,742.9902,,764.6543,64.0731,44.7042,42.2086,,700
940814,2023-06-16 16:14:00,646.1183,647.9225,642.0174,743.1005,745.6541,763.9997,64.0268,44.7612,42.1825,,700
940815,2023-06-16 16:15:00,646.5588,648.2847,642.4847,,745.1628,762.4852,64.1947,,42.3076,,700
940816,2023-06-16 16:16:00,646.8984,648.5754,642.9298,741.1775,744.9104,761.1638,63.8505,44.8113,42.3201,,700
940817,2023-06-16 16:17:00,,648.7389,643.3351,740.8455,745.0836,760.1865,64.5084,44.6985,42.3326,,700
940818,2023-06-16 16:18:00,647.1334,648.6942,643.4072,740.5689,744.8439,759.1165,64.0823,44.7334,42.3451,,700
940819,2023-06-16 16:19:00,647.0477,,642.8946,740.3894,743.88,757.8838,64.0727,44.6772,42.3576,,700
940820,2023-06-16 16:20:00,647.1481,648.2046,642.6458,740.1957,743.3806,756.4946,63.5747,44.5792,42.3701,,700
940821,2023-06-16 16:21:00,647.5704,648.6969,642.8528,739.9775,743.6841,754.8352,63.7915,44.6921,42.3826,,700
940822,2023-06-16 16:22:00,647.7826,649.0206,642.9484,,743.8276,754.5988,64.0321,44.7632,42.3951,,700
940823,2023-06-16 16:23:00,647.6271,649.0492,642.8492,739.5511,743.6913,,64.17,44.7779,42.4076,,700
940824,2023-06-16 16:24:00,647.9036,649.2843,643.0683,738.3982,743.0456,757.2077,64.0191,44.8132,42.4201,,700
940825,2023-06-16 16:25:00,648.9517,649.8882,643.8563,735.5619,741.4897,754.1684,63.8295,44.9758,42.4326,,700
940826,2023-06-16 16:26:00,649.8499,650.6307,644.6754,733.7312,740.1174,752.4976,,44.9852,42.4451,,700
940827,2023-06-16 16:27:00,650.4835,651.6182,645.5494,733.6758,739.0693,753.2435,63.6372,45.0946,42.4576,,700
940828,2023-06-16 16:28:00,650.5442,651.9891,645.8877,,738.7821,753.7711,63.9397,45.0756,42.4701,,700
940829,2023-06-16 16:29:00,649.6079,651.2866,645.2934,734.6145,739.8193,753.9186,63.7455,45.0231,42.4826,,700
940830,2023-06-16 16:30:00,649.1635,650.7715,644.7563,735.2292,740.7251,754.0858,63.8716,45.0256,42.4951,,700
940831,2023-06-16 16:31:00,649.6027,,644.3221,735.6663,741.3946,754.2883,64.0764,45.0785,42.5245,,700
940832,2023-06-16 16:32:00,649.7517,650.3682,644.1219,736.3586,741.9626,754.8015,63.9773,44.9934,42.5645,,700
940833,2023-06-16 16:33:00,649.3959,650.0629,644.3285,737.4946,,755.8549,64.1109,45.1372,42.6045,,700
940834,2023-06-16 16:34:00,649.2248,649.9279,644.5641,738.4884,742.7292,756.9631,64.6954,,42.6445,,700
940835,2023-06-16 16:35:00,649.3787,650.0922,644.8506,,743.0758,,62.9024,44.0645,42.6845,,700
940836,2023-06-16 16:36:00,650.0113,650.6414,645.2745,738.7764,742.8709,757.7775,61.5759,43.3347,42.7923,,700
940837,2023-06-16 16:37:00,651.4869,651.8684,645.9401,736.2089,,754.5773,60.3251,42.7203,42.9284,,700
940838,2023-06-16 16:38:00,652.2524,652.5838,646.5167,734.2991,740.8374,752.3618,60.1836,42.2954,43.0282,,700
940839,2023-06-16 16:39:00,651.7565,652.3905,646.9353,733.5581,740.5456,751.8956,59.9554,41.9556,,,700
940840,2023-06-16 16:40:00,651.1736,651.8963,646.8314,733.7588,741.2342,751.7331,60.0547,41.7546,43.1959,,700
940841,2023-06-16 16:41:00,650.4403,650.8744,645.8111,,743.6431,752.1038,,41.6087,43.2709,,700
940842,2023-06-16 16:42:00,650.0646,650.4867,645.3864,,,753.0258,60.0322,41.4588,43.3368,,700
940843,2023-06-16 16:43:00,650.3187,651.2167,646.0113,736.5036,,754.9196,59.8352,41.3812,43.3968,,700
940844,2023-06-16 16:44:00,650.9971,651.9343,646.6622,736.1928,744.0774,754.9192,,41.4021,43.4568,,700
940845,2023-06-16 16:45:00,652.4341,652.6297,647.3596,735.7077,743.9643,751.5307,60.3051,,,,700
940846,2023-06-16 16:46:00,653.4761,653.2074,647.9234,734.7551,743.5299,749.6202,60.4332,41.4655,43.5959,,700
940847,2023-06-16 16:47:00,653.8132,,648.2488,732.9686,742.5224,750.3461,60.3711,41.5688,43.6709,,700
940848,2023-06-16 16:48:00,,654.0124,648.6099,731.4599,741.7773,750.2366,60.1945,41.5831,43.7244,,700
940849,2023-06-16 16:49:00,654.6556,654.5736,,730.4425,741.4962,748.6496,60.3423,41.5911,43.7645,,700
940850,2023-06-16 16:50:00,655.1325,655.1683,649.3961,729.6209,740.8414,746.6735,60.1963,41.6036,43.8045,,700
940851,2023-06-16 16:51:00,,655.8219,649.6493,729.1423,739.5318,744.0157,60.4611,41.6133,43.8445,,700
940852,2023-06-16 16:52:00,655.8446,656.1719,649.7361,729.5686,738.7114,743.7939,60.4247,41.6152,43.8845,,700
940853,2023-06-16 16:53:00,655.5384,,649.5375,,738.7298,747.7499,60.3931,41.6451,43.9367,,700
940854,2023-06-16 16:54:00,655.1355,655.6356,649.1399,732.6414,738.9426,750.4257,60.4748,41.6711,43.9967,,700
940855,2023-06-16 16:55:00,654.5612,,648.3894,732.1676,739.5002,750.8306,60.9831,41.7211,44.0567,,700
940856,2023-06-16 16:56:00,,654.2854,647.8829,732.3833,740.0427,752.0499,61.1079,41.7621,44.1057,,700
940857,2023-06-16 16:57:00,653.1143,653.7722,647.8105,733.8271,740.5584,754.7196,61.3328,41.8778,44.1264,,700
940858,2023-06-16 16:58:00,652.7707,653.4738,647.7597,,741.1996,755.1035,60.8244,41.8611,44.1471,,700
940859,2023-06-16 16:59:00,653.2274,653.5574,,732.5363,742.0639,751.4223,60.2861,41.8689,44.1678,,700
940860,2023-06-16 17:00:00,653.3196,653.1909,647.5569,731.9254,743.2437,,60.2556,41.8387,44.1885,,700
940861,2023-06-16 17:01:00,652.7654,652.0264,647.0519,733.1188,744.9826,749.2055,60.1552,41.8586,44.2092,,700
940862,2023-06-16 17:02:00,652.2309,651.4625,646.5819,734.2038,,750.4699,60.4623,41.8112,44.2299,,700
940863,2023-06-16 17:03:00,651.7308,651.9466,646.1729,735.0998,744.4774,,60.7202,41.8537,44.2506,,700
940864,2023-06-16 17:04:00,651.3881,652.3063,645.9841,736.0289,744.4397,,61.1841,41.8896,44.2713,,700
940865,2023-06-16 17:05:00,651.3145,652.4534,646.1719,737.0145,746.3569,757.8947,61.4506,41.9742,,,700
940866,2023-06-16 17:06:00,651.5317,,646.6515,737.8284,,759.0421,61.4262,42.0223,44.3307,,700
940867,2023-06-16 17:07:00,652.2605,653.1068,647.6445,738.3403,746.0363,759.5733,,42.0665,44.3807,,700
940868,2023-06-16 17:08:00,,,647.9658,739.1247,745.5792,760.4698,,42.0623,44.4307,,700
940869,2023-06-16 17:09:00,651.7986,652.3633,,740.3953,746.3272,,61.8206,42.0923,44.4807,,700
940870,2023-06-16 17:10:00,651.3678,,646.5645,741.0207,746.4683,763.1469,61.9539,42.1665,44.5284,,700
940871,2023-06-16 17:11:00,651.3758,652.3406,646.6521,740.5253,745.5551,763.5476,61.6091,42.1687,44.5745,,700
940872,2023-06-16 17:12:00,651.5364,652.6479,646.7729,740.0649,745.3212,763.7091,61.8291,42.1924,44.6206,,700
940873,2023-06-16 17:13:00,651.9644,652.9194,646.9518,739.6656,746.2771,763.4514,61.4571,,44.6667,,700
940874,2023-06-16 17:14:00,652.0044,652.8062,646.8408,739.4353,746.8445,763.5036,,42.2254,44.6935,,700
940875,2023-06-16 17:15:00,651.3464,652.0006,646.2082,739.5094,746.7125,764.1133,61.5789,42.3466,44.6704,,700
940876,2023-06-16 17:16:00,650.9381,651.6719,645.9682,739.6333,746.3564,764.3936,61.5333,42.4244,44.6473,,700
940877,2023-06-16 17:17:00,650.9671,652.1788,646.4163,739.8445,745.6076,764.0968,61.5837,42.4118,44.6243,,700
940878,2023-06-16 17:18:00,651.3439,,646.8454,739.5432,744.6956,763.8669,61.6004,42.3704,44.6012,,700
940879,2023-06-16 17:19:00,652.32,653.4283,647.2421,738.3585,743.5022,763.7523,61.6076,,44.5781,,700
940880,2023-06-16 17:20:00,652.5382,653.5577,,738.0502,743.3681,763.7846,61.3942,42.3347,,,700
940881,2023-06-16 17:21:00,651.4214,652.7187,646.6712,739.2856,745.0997,764.0755,61.1954,42.2887,44.5319,,700
940882,2023-06-16 17:22:00,650.5153,652.0559,646.1254,740.2258,746.3064,764.5764,60.8054,42.2164,44.5088,,700
940883,2023-06-16 17:23:00,649.9758,651.7001,645.6822,740.6521,,765.4429,60.6628,42.2323,44.5131,,700
940884,2023-06-16 17:24:00,649.6687,651.4699,645.3107,740.7147,746.5593,765.8216,61.2211,42.3062,44.5346,,700
940885,2023-06-16 17:25:00,649.7679,651.4592,645.0645,740.1411,745.9381,,61.0802,42.2771,,,700
940886,2023-06-16 17:26:00,650.2506,651.6457,645.1785,739.3904,745.2702,764.6784,61.3122,42.3531,44.5774,,700
940887,2023-06-16 17:27:00,651.4153,652.1831,645.9336,738.3245,744.5191,763.6646,61.0392,42.3346,44.5988,,700
940888,2023-06-16 17:28:00,,652.5359,646.4333,737.4974,,762.2836,61.1936,42.3212,44.6202,,700
940889,2023-06-16 17:29:00,651.8576,652.5669,646.4874,737.0866,744.5105,760.2622,61.1962,42.4019,44.6416,,700
940890,2023-06-16 17:30:00,651.5719,652.4329,646.3023,736.7527,,759.3131,61.2023,42.3935,,,700
940891,2023-06-16 17:31:00,651.1703,652.0138,,736.5518,743.2662,760.2166,61.2649,,44.6844,,700
940892,2023-06-16 17:32:00,651.1561,651.9663,645.4887,735.9139,,760.0911,60.8313,,,,700
940893,2023-06-16 17:33:00,651.8112,652.5608,645.9348,734.5213,,758.1883,60.7247,42.4013,44.6238,,700
940894,2023-06-16 17:34:00,652.4166,653.1363,646.5013,733.6018,743.8984,755.9863,61.0576,42.4613,44.7176,,700
940895,2023-06-16 17:35:00,652.9366,653.6794,647.2748,733.4966,,753.2696,61.3169,42.4881,44.7462,,700
940896,2023-06-16 17:36:00,653.4916,654.2394,648.0267,733.8218,744.5397,752.0847,61.2786,,44.7747,,700
940897,2023-06-16 17:37:00,654.1093,654.8298,648.7396,,744.8332,753.6438,61.7829,42.5814,44.8033,,700
940898,2023-06-16 17:38:00,654.4748,655.0734,649.1298,736.0439,,755.1205,,42.6354,44.8319,,700
940899,2023-06-16 17:39:00,654.3923,654.7007,648.9466,737.2223,746.3317,756.4505,,,44.8604,,700
940900,2023-06-16 17:40:00,,654.6054,648.9535,737.4577,747.0821,,61.8139,,,,700
940901,2023-06-16 17:41:00,655.1351,654.9994,649.2958,736.03,747.4563,755.4688,61.7259,42.6769,44.89,,700
940902,2023-06-16 17:42:00,655.5113,655.3079,649.5712,735.4843,746.6644,755.3892,61.8071,42.6861,44.8738,,700
940903,2023-06-16 17:43:00,655.5306,655.4697,649.7317,736.4533,743.8698,757.4815,61.7382,,44.8575,,700
940904,2023-06-16 17:44:00,655.9924,,650.5377,736.0365,740.9735,757.68,61.5189,42.6854,44.8413,,700
940905,2023-06-16 17:45:00,657.2088,658.3407,652.4443,733.2567,737.9037,754.6495,,42.6969,44.8251,,700
940906,2023-06-16 17:46:00,658.1295,659.5058,,731.1613,736.0531,751.0298,61.3475,42.7081,44.8089,,700
940907,2023-06-16 17:47:00,658.54,659.1928,653.5608,730.2467,736.3061,746.3933,61.2744,42.7555,44.7927,,700
940908,2023-06-16 17:48:00,658.6804,659.0803,653.4424,729.4346,735.9187,744.3872,61.0443,42.6776,44.7765,,700
940909,2023-06-16 17:49:00,658.3456,659.3207,653.2323,728.8028,734.4044,747.0093,,42.6828,44.7603,,700
940910,2023-06-16 17:50:00,657.9272,659.2961,652.9412,728.9368,734.0184,748.6665,60.8138,42.6874,,,700
940911,2023-06-16 17:51:00,657.3655,658.8175,652.5113,730.3833,735.5661,748.6703,60.7414,42.6851,44.7278,,700
940912,2023-06-16 17:52:00,656.8406,658.2656,651.8917,731.7324,737.8803,749.8881,60.92,42.6362,44.7116,,700
940913,2023-06-16 17:53:00,656.3816,657.5826,,732.9072,741.5646,,,,,,700
940914,2023-06-16 17:54:00,656.0587,657.1702,650.2206,733.6201,743.4067,755.4072,60.8441,,44.7639,,700
940915,2023-06-16 17:55:00,655.9776,,649.9464,733.5115,741.9728,755.3036,61.3195,42.6465,44.8138,,700
940916,2023-06-16 17:56:00,655.6887,656.9533,649.6624,733.5136,740.6992,754.9847,61.4145,42.5885,44.8637,,700
940917,2023-06-16 17:57:00,655.0287,656.0342,649.3608,733.7133,739.7123,754.2811,,,,,700
940918,2023-06-16 17:58:00,654.8091,655.8016,649.5607,733.6603,738.8526,754.2622,61.3514,42.6488,44.8971,,700
940919,2023-06-16 17:59:00,655.3707,656.7864,650.65,,738.2185,755.4575,61.4174,42.6823,44.8871,,700
940920,2023-06-16 18:00:00,655.7311,657.2365,651.2351,732.7063,737.6934,756.0509,61.0598,,44.8771,,700
940921,2023-06-16 18:01:00,655.7391,656.7501,650.9375,732.3386,737.3592,755.5903,61.1866,42.6322,44.8671,,700
940922,2023-06-16 18:02:00,655.7559,656.3604,650.4989,732.1747,737.6974,,,42.6622,44.8571,,700
940923,2023-06-16 18:03:00,655.7881,656.1421,649.8107,732.3717,,755.0244,61.2571,42.6444,44.8471,,700
940924,2023-06-16 18:04:00,655.6071,655.8573,649.3583,732.4176,739.7931,754.7923,61.0576,42.7057,44.8371,,700
940925,2023-06-16 18:05:00,655.0445,655.4536,649.3283,,738.6388,754.5016,60.9441,42.6769,44.8271,,700
940926,2023-06-16 18:06:00,654.5238,655.0554,649.1413,732.0048,738.1513,754.2888,60.9186,42.6172,44.8171,,700
940927,2023-06-16 18:07:00,654.0782,654.6672,648.6735,731.8821,,754.2153,61.0716,42.5887,44.8071,,700
940928,2023-06-16 18:08:00,,654.3348,648.4085,731.7382,739.9582,753.6105,60.9702,42.5987,44.7971,,700
940929,2023-06-16 18:09:00,653.9302,654.0978,648.4949,731.5576,741.7455,752.0841,61.1212,42.6036,44.7871,,700
940930,2023-06-16 18:10:00,653.7805,654.0397,648.4744,732.6865,742.9731,752.5783,61.3363,42.6413,44.7771,,700
940931,2023-06-16 18:11:00,653.2052,654.29,648.2696,736.0724,743.2358,756.5547,61.1159,42.6323,44.7671,,700
940932,2023-06-16 18:12:00,652.8951,654.3936,648.0438,736.7242,742.1846,757.9402,60.4432,42.7232,44.7571,,700
940933,2023-06-16 18:13:00,653.0513,654.2394,647.7811,732.5695,738.8236,754.7707,,42.6587,44.7471,,700
940934,2023-06-16 18:14:00,653.1966,654.3013,647.6544,730.5156,,753.7012,60.7405,42.6776,44.7371,,700
940935,2023-06-16 18:15:00,653.3231,654.7386,,732.1135,738.9252,756.2818,60.4274,42.6636,44.7271,,700
940936,2023-06-16 18:16:00,653.4728,655.0404,648.0694,733.8168,740.1833,757.0292,,42.6733,44.7171,,700
940937,2023-06-16 18:17:00,653.6634,,648.7206,735.7064,740.7718,754.5374,60.4769,42.6273,44.7071,,700
940938,2023-06-16 18:18:00,654.4337,655.6579,649.6258,736.4829,741.1934,752.8964,,42.6238,44.7282,,700
940939,2023-06-16 18:19:00,656.2257,657.0804,650.9784,735.2976,741.3212,752.7548,60.7022,,,,700
940940,2023-06-16 18:20:00,657.6038,658.1645,651.9489,735.0803,741.9586,753.4669,60.9788,42.7088,44.9047,,700
940941,2023-06-16 18:21:00,658.2438,658.6451,652.2379,736.5886,743.5048,755.7008,61.0061,42.7151,44.9219,,700
940942,2023-06-16 18:22:00,658.5292,658.8888,652.3691,739.3592,746.1993,760.2378,61.1446,42.7891,,,700
940943,2023-06-16 18:23:00,658.1829,658.7102,652.2191,,750.9394,768.8772,61.6636,42.8122,44.9562,,700
940944,2023-06-16 18:24:00,657.5637,658.2011,651.9468,748.6616,754.9071,775.8816,61.7852,42.8974,44.9733,,700
940945,2023-06-16 18:25:00,656.4661,657.1127,651.4602,751.6557,757.5201,,61.8967,42.9238,44.9905,,700
940946,2023-06-16 18:26:00,655.6923,656.3363,651.1011,751.8246,757.4029,,61.9189,42.9548,45.0076,,700
940947,2023-06-16 18:27:00,655.4751,656.0962,650.9612,747.0661,752.5239,773.4034,61.8833,42.9373,45.0248,,700
940948,2023-06-16 18:28:00,655.4047,656.1317,,743.5448,748.7054,768.5268,61.8267,42.9813,45.0419,,700
940949,2023-06-16 18:29:00,,656.6434,,742.1621,746.7196,766.9313,62.0261,42.9763,,,700
940950,2023-06-16 18:30:00,656.2666,657.4757,650.8527,743.5903,747.9528,768.5567,61.9687,43.0443,45.0762,,700
940951,2023-06-16 18:31:00,657.7897,658.8545,652.4144,749.8121,754.6756,775.6748,61.8974,43.0612,45.0933,,700
940952,2023-06-16 18:32:00,658.3668,659.1339,652.8503,,667.8007,687.2256,62.2412,43.1548,45.0693,,700
940953,2023-06-16 18:33:00,657.2806,657.4806,651.3072,409.4402,416.3847,430.7727,60.8093,43.1876,45.0193,,700
940954,2023-06-16 18:34:00,656.5064,656.4958,650.5213,344.7858,350.9472,364.2821,53.8011,,44.9693,,700
940955,2023-06-16 18:35:00,656.2712,656.6663,651.0437,605.0567,,626.0131,,44.1364,44.9193,,700
940956,2023-06-16 18:36:00,656.0979,657.0502,651.3383,,,,61.1209,44.7539,44.8754,,700
940957,2023-06-16 18:37:00,656.0336,657.8091,651.2325,,,,64.2511,45.1222,44.8354,,700
940958,2023-06-16 18:38:00,656.0333,658.1967,651.1468,,,,64.8622,45.2483,44.7954,,700
940959,2023-06-16 18:39:00,656.1457,657.9318,651.0962,,,,64.1587,44.5175,44.7554,,700
940960,2023-06-16 18:40:00,656.0213,657.3562,650.71,693.2667,697.8882,719.6143,63.6385,44.2087,44.7154,,700
940961,2023-06-16 18:41:00,655.4797,656.2335,,486.6427,494.4196,512.3796,63.5545,44.0313,44.8925,,700
940962,2023-06-16 18:42:00,655.5346,655.8374,649.5887,431.9277,440.7533,455.8784,57.6309,43.7643,44.8665,,700
940963,2023-06-16 18:43:00,656.6075,656.6813,,636.5007,646.6855,660.5894,58.2252,44.18,44.8404,,700
940964,2023-06-16 18:44:00,657.3716,657.2447,651.8015,733.4729,743.2658,756.5026,63.0189,44.7438,44.8143,,700
940965,2023-06-16 18:45:00,657.6076,657.3281,652.1527,646.3769,652.7822,666.2996,64.2325,44.5825,44.7882,,700
940966,2023-06-16 18:46:00,657.8513,657.5889,652.3798,,,546.0528,59.7814,,44.7622,,700
940967,2023-06-16 18:47:00,658.1087,658.1616,,357.2182,361.8746,372.9759,55.4073,43.8915,44.7361,,700
940968,2023-06-16 18:48:00,,659.3961,653.1599,,346.2888,356.0876,50.2333,44.6089,44.71,,700
940969,2023-06-16 18:49:00,661.1531,661.8175,655.2965,600.5683,609.6811,619.2572,49.7522,45.0789,44.6387,,700
940970,2023-06-16 18:50:00,662.2821,663.0713,656.6012,,,,57.2889,45.4556,44.5389,,700
940971,2023-06-16 18:51:00,661.6407,662.2394,656.4197,,,,61.6106,45.7492,44.4592,,700
940972,2023-06-16 18:52:00,660.6711,660.9683,655.4153,648.1859,656.3656,670.3644,63.5279,,44.3923,,700
940973,2023-06-16 18:53:00,659.1248,,652.9642,326.4894,333.9441,341.7014,58.3884,,44.3255,,700
940974,2023-06-16 18:54:00,,657.2569,651.2441,121.7976,,132.8077,50.4116,46.4385,44.2587,,700
940975,2023-06-16 18:55:00,657.2897,656.2445,650.8014,121.5685,133.8232,133.2078,,46.7524,44.1921,,700
940976,2023-06-16 18:56:00,656.8549,,650.4437,134.8007,,147.0522,44.2575,46.1497,44.1254,,700
940977,2023-06-16 18:57:00,656.7427,655.7815,650.2305,170.9458,178.4848,183.7803,49.0467,45.5542,43.8434,,700
940978,2023-06-16 18:58:00,656.6306,655.7919,650.1669,177.2756,181.4212,190.1023,47.8931,45.0157,43.6445,,700
940979,2023-06-16 18:59:00,,655.6014,650.36,132.4379,136.3166,143.4763,45.2296,44.4665,43.4442,,700
940980,2023-06-16 19:00:00,656.29,655.3252,650.3561,109.9317,115.7193,120.7793,44.1498,44.1368,43.2441,,700
940981,2023-06-16 19:01:00,655.8514,654.8959,650.0001,127.3058,,140.8158,42.5416,43.9357,43.0162,,700
940982,2023-06-16 19:02:00,655.9643,655.1724,650.1911,252.5802,267.0451,267.2881,41.2919,43.5848,42.7764,,700
940983,2023-06-16 19:03:00,657.0347,656.6746,,565.2415,577.5326,578.6043,42.0307,43.1659,42.5777,,700
940984,2023-06-16 19:04:00,657.8419,657.7142,,,,,50.4999,42.8466,,,700
940985,2023-06-16 19:05:00,658.1928,657.9517,653.3116,,,,57.3018,42.8821,42.3229,,700
940986,2023-06-16 19:06:00,658.5852,658.6308,653.8417,,,,60.5851,43.1733,42.3604,,700
940987,2023-06-16 19:07:00,659.0499,,653.6933,,,,63.0516,43.5008,42.3979,,700
940988,2023-06-16 19:08:00,659.1758,660.8627,653.5879,761.2689,,,64.3694,43.6154,42.4355,,700
940989,2023-06-16 19:09:00,658.7091,660.4845,653.5576,756.3141,758.7514,,64.6209,43.8954,,,700
940990,2023-06-16 19:10:00,658.6797,,653.7199,750.8244,,,63.3645,43.3433,42.5336,,700
940991,2023-06-16 19:11:00,659.4301,661.0854,654.2255,744.3808,748.2455,769.2559,62.0248,42.8422,42.6533,,700
940992,2023-06-16 19:12:00,659.9726,661.5297,654.5865,739.5337,744.6417,764.0331,61.4485,42.4418,42.7919,,700
940993,2023-06-16 19:13:00,660.1594,661.6727,654.7,737.4193,743.7863,762.2767,,42.2886,42.9569,,700
940994,2023-06-16 19:14:00,660.6475,662.0538,654.9701,736.5206,743.6527,760.0235,60.7541,42.1631,43.1342,,700
940995,2023-06-16 19:15:00,661.6549,662.8454,655.5102,737.7175,744.7633,,60.8545,42.1176,,,700
940996,2023-06-16 19:16:00,662.6171,,656.3603,737.3244,745.4717,753.8629,60.9458,,43.4232,,700
940997,2023-06-16 19:17:00,663.4996,664.0,657.7564,734.1304,745.4716,750.9148,61.2111,42.0971,43.5925,,700
940998,2023-06-16 19:18:00,664.1671,664.5458,658.8,732.6839,745.6736,749.6406,61.3289,,43.7341,,700
940999,2023-06-16 19:19:00,664.4622,665.2107,659.2335,734.2632,746.2257,,61.4164,42.2009,,,700
941000,2023-06-16 19:20:00,664.3377,665.4196,659.3086,739.0507,,757.8933,,42.3815,43.9926,,700
941001,2023-06-16 19:21:00,663.4843,664.8366,,749.4107,,773.2134,62.2411,42.5233,44.1563,,700
941002,2023-06-16 19:22:00,,663.9136,657.8235,756.1303,759.3998,,62.0745,42.5811,44.3276,,700
941003,2023-06-16 19:23:00,661.4203,662.4051,656.2144,,760.1302,,62.6837,42.7604,44.4278,,700
941004,2023-06-16 19:24:00,660.6557,661.6175,655.3064,757.8391,761.5577,,,42.8534,44.5561,,700
941005,2023-06-16 19:25:00,660.5099,662.1042,655.6376,760.5243,,,63.0445,42.9967,44.7188,,700
941006,2023-06-16 19:26:00,659.8251,661.2364,654.9447,656.6843,662.9471,680.8459,63.1566,42.9966,44.7855,,700
941007,2023-06-16 19:27:00,658.2,658.0052,652.4648,366.9853,380.3462,387.2441,61.6127,43.0148,44.8523,,700
941008,2023-06-16 19:28:00,657.1098,656.0085,650.6447,188.1608,206.2697,,53.8637,43.1878,44.8658,,700
941009,2023-06-16 19:29:00,656.9572,,649.9812,203.7056,222.4423,220.5089,,44.1246,,,700
941010,2023-06-16 19:30:00,657.5733,657.2058,650.4585,,331.5794,330.9004,45.9957,44.7153,44.6385,,700
941011,2023-06-16 19:31:00,659.5296,659.7393,652.9251,590.6303,602.82,607.9189,53.6849,45.1656,44.5387,,700
941012,2023-06-16 19:32:00,,661.5766,654.9369,,,,59.4871,45.4531,44.4474,,700
941013,2023-06-16 19:33:00,,662.1616,656.1308,,,,62.5827,45.83,44.3614,,700
941014,2023-06-16 19:34:00,662.2421,662.5039,,689.5475,695.0934,706.2419,64.5956,46.1172,44.2878,,700
941015,2023-06-16 19:35:00,662.4813,662.4193,656.1738,470.0965,476.1571,486.9903,62.9794,45.2722,44.2449,,700
941016,2023-06-16 19:36:00,663.1531,663.0423,656.6618,409.8186,415.6456,426.6277,56.3482,,44.2021,,700
941017,2023-06-16 19:37:00,664.5728,,658.9059,624.8394,629.1387,641.0728,52.1843,45.1486,44.1593,,700
941018,2023-06-16 19:38:00,665.8519,666.4728,660.6852,760.8796,,,57.8778,45.5206,44.1165,,700
941019,2023-06-16 19:39:00,666.8797,667.5872,661.6346,755.9078,761.4823,,61.2334,45.8663,44.1245,,700
941020,2023-06-16 19:40:00,667.7061,668.3785,662.3512,753.1339,759.5489,,62.8619,46.0936,44.1645,,700
941021,2023-06-16 19:41:00,668.1822,668.6082,662.6628,,760.0147,,64.3351,46.2769,44.2045,,700
941022,2023-06-16 19:42:00,668.4834,668.7606,663.0596,755.8615,761.3589,,64.5196,45.8103,44.2445,,700
941023,2023-06-16 19:43:00,668.4771,668.7771,663.6059,758.6505,,,63.6212,45.2223,44.2845,,700
941024,2023-06-16 19:44:00,668.6233,668.8248,663.9006,761.4393,,,63.0125,44.6951,44.3408,,700
941025,2023-06-16 19:45:00,669.0367,668.9272,663.7545,,,,62.8639,44.2749,44.4074,,700
941026,2023-06-16 19:46:00,668.7569,668.2164,663.0527,654.4997,662.6424,671.9088,63.5095,44.0467,44.4739,,700
941027,2023-06-16 19:47:00,667.2554,666.0723,,346.4521,353.4533,,62.2314,43.8625,44.4718,,700
941028,2023-06-16 19:48:00,666.1653,664.6521,660.1509,148.7466,,,52.3141,44.0522,44.4256,,700
941029,2023-06-16 19:49:00,665.7981,664.5037,659.7415,,149.4001,155.1829,47.2087,,44.3795,,700
941030,2023-06-16 19:50:00,665.9352,664.9228,,214.74,,226.3726,44.8606,45.4109,44.3333,,700
941031,2023-06-16 19:51:00,666.9499,666.3296,660.5905,412.9047,419.6324,427.3236,44.6906,44.8187,44.2666,,700
941032,2023-06-16 19:52:00,666.9715,666.4246,660.3256,463.0247,470.8125,477.4012,50.2673,,44.1467,,700
941033,2023-06-16 19:53:00,665.2101,,658.1267,247.3717,254.1326,256.6279,,44.1777,43.8432,,700
941034,2023-06-16 19:54:00,663.8775,662.5093,656.5233,110.4941,116.3153,116.6327,46.6041,44.0756,43.6439,,700
941035,2023-06-16 19:55:00,663.2989,661.9156,655.9673,112.1204,117.1552,118.6627,44.5016,44.0834,,,700
941036,2023-06-16 19:56:00,663.0204,,655.8292,112.9861,117.4566,119.4064,42.5676,43.8766,43.2146,,700
941037,2023-06-16 19:57:00,663.2669,661.2009,656.4217,112.5221,116.8163,117.9013,41.9732,43.7656,43.0076,,700
941038,2023-06-16 19:58:00,663.2498,660.9206,656.5107,113.9497,118.6987,119.1143,41.5116,43.6676,42.8154,,700
941039,2023-06-16 19:59:00,662.7729,660.5825,655.7208,,,125.0716,41.1167,43.6072,,,700
941040,2023-06-16 20:00:00,662.4661,,655.2128,121.7209,129.0268,128.9034,40.4273,43.3953,42.4444,,700
941041,2023-06-16 20:01:00,662.4661,,655.2128,121.7209,129.0268,128.9034,42.4875,42.9573,42.2445,,700
941042,2023-06-16 20:02:00,,,,,,,49.6704,42.6747,,,700
941043,2023-06-16 20:03:00,665.1394,664.0041,659.4616,,571.9131,571.0488,54.4715,42.4103,41.9464,,700
941044,2023-06-16 20:04:00,,662.7441,657.5778,563.2367,,,58.4307,42.5931,42.1139,,700
941045,2023-06-16 20:05:00,662.7974,662.0593,656.4195,574.2018,579.4442,582.1382,58.4097,42.9901,42.1639,,700
941046,2023-06-16 20:06:00,,662.3222,,613.2862,622.5496,627.3399,60.3358,43.2624,42.2139,,700
941047,2023-06-16 20:07:00,662.5845,662.7359,656.4406,655.1456,665.6689,672.9146,61.0273,43.5426,42.2639,,700
941048,2023-06-16 20:08:00,662.6305,,656.3372,701.5013,708.8105,719.0935,57.3911,43.6989,42.3185,,700
941049,2023-06-16 20:09:00,662.6591,663.8017,656.2731,730.2196,735.5377,747.7023,,43.9158,42.3852,,700
941050,2023-06-16 20:10:00,662.6591,663.8017,656.2731,730.2196,735.5377,747.7023,62.13,44.0987,,,700
941051,2023-06-16 20:11:00,,,,,,,,44.2944,,,700
941052,2023-06-16 20:12:00,662.8242,663.5476,657.8764,723.6913,727.1903,740.5964,63.5514,44.3642,42.6277,,700
941053,2023-06-16 20:13:00,663.6606,663.6763,658.0896,721.9821,725.4398,739.1708,64.1575,44.4113,42.7276,,700
941054,2023-06-16 20:14:00,664.1207,663.8827,,722.1976,725.8032,739.7691,63.9417,44.5659,,,700
941055,2023-06-16 20:15:00,663.9181,664.2257,658.3323,725.8023,729.8889,743.9315,63.9361,44.7587,42.9211,,700
941056,2023-06-16 20:16:00,663.6215,664.0044,658.2359,728.0534,732.6892,746.0693,64.9176,44.7984,42.9959,,700
941057,2023-06-16 20:17:00,,662.7875,657.8313,727.9163,733.2211,744.6351,,,43.0707,,700
941058,2023-06-16 20:18:00,662.8555,,657.5121,725.4708,731.3499,741.7061,64.6715,45.0944,43.1915,,700
941059,2023-06-16 20:19:00,662.8247,662.7183,657.3396,719.0659,725.3563,736.2131,63.0214,44.1923,43.3334,,700
941060,2023-06-16 20:20:00,662.6623,663.1369,657.3921,712.8746,719.5492,730.6996,61.7332,43.7264,43.4534,,700
941061,2023-06-16 20:21:00,662.2659,663.3906,657.8444,707.0631,714.0735,725.1496,60.8156,43.3177,43.5921,,700
941062,2023-06-16 20:22:00,662.1707,663.4516,658.0472,702.0992,,721.2277,60.4451,,43.7338,,700
941063,2023-06-16 20:23:00,662.6014,663.1763,,698.6153,,720.1485,59.7789,,43.8535,,700
941064,2023-06-16 20:24:00,662.8772,663.0725,,697.2344,703.5532,719.7227,59.6559,42.8368,43.9612,,700
941065,2023-06-16 20:25:00,662.8875,663.2629,,699.4602,708.0257,720.4173,59.6939,42.7988,44.0612,,700
941066,2023-06-16 20:26:00,663.55,663.7939,659.0842,700.1666,711.0589,719.9638,,42.7262,44.1524,,700
941067,2023-06-16 20:27:00,665.3335,664.9103,660.0393,698.2614,711.6185,717.5369,59.6977,42.7057,44.2381,,700
941068,2023-06-16 20:28:00,666.6597,,660.9618,696.9248,,715.5912,,42.7044,44.3278,,700
941069,2023-06-16 20:29:00,667.1742,666.5707,661.8263,696.5972,712.3596,714.4992,60.0125,42.7712,44.4279,,700
941070,2023-06-16 20:30:00,667.8028,667.5104,662.7519,695.9024,711.5416,713.5708,59.8977,,,,700
941071,2023-06-16 20:31:00,668.6363,668.8888,663.7871,,708.7489,,59.9112,42.8462,44.5548,,700
941072,2023-06-16 20:32:00,669.3572,669.6482,664.3972,692.5458,706.3336,711.0562,59.5546,,44.5977,,700
941073,2023-06-16 20:33:00,669.8783,669.3097,,689.3769,,706.9346,59.3578,42.8547,44.6406,,700
941074,2023-06-16 20:34:00,670.2195,669.2279,664.2955,687.9517,702.9499,705.3277,59.4574,,44.6835,,700
941075,2023-06-16 20:35:00,670.2511,669.5881,664.6592,689.5282,701.4526,708.0499,59.2186,42.7704,44.6768,,700
941076,2023-06-16 20:36:00,670.0842,669.4761,664.7434,665.1917,675.3047,,59.3357,,44.6393,,700
941077,2023-06-16 20:37:00,669.5726,668.5436,,595.8286,606.3238,614.32,56.5015,42.8434,44.6019,,700
941078,2023-06-16 20:38:00,669.3626,668.2481,664.2686,572.3307,583.4027,590.5191,54.9499,43.7111,44.5644,,700
941079,2023-06-16 20:39:00,669.6898,669.0868,664.7791,630.4908,642.4864,648.8246,57.7129,44.2837,44.5269,,700
941080,2023-06-16 20:40:00,669.6611,669.4175,664.7939,,678.7031,686.8738,59.4856,44.8867,44.4937,,700
941081,2023-06-16 20:41:00,668.9989,668.8437,663.9262,665.7372,674.2158,688.8661,60.6786,45.3986,44.4715,,700
941082,2023-06-16 20:42:00,668.6655,668.7389,663.6513,664.6339,,688.8511,60.8028,45.7939,44.4493,,700
941083,2023-06-16 20:43:00,668.9128,669.4629,664.4238,664.1716,670.5811,,60.9444,46.2244,44.4271,,700
941084,2023-06-16 20:44:00,669.0989,669.9976,665.0347,662.9228,669.5848,682.3065,61.1216,46.4296,44.4049,,700
941085,2023-06-16 20:45:00,669.1794,,665.3673,660.3188,667.8451,680.3228,61.3461,46.7174,44.3827,,700
941086,2023-06-16 20:46:00,669.2376,670.2982,665.2991,657.1466,665.1104,,61.2789,46.7566,44.3605,,700
941087,2023-06-16 20:47:00,669.2566,670.1868,664.5288,652.9793,660.6329,674.3253,60.8856,46.9221,44.3383,,700
941088,2023-06-16 20:48:00,669.3551,,663.9582,649.6193,657.2612,671.1793,60.4725,46.9685,44.3161,,700
941089,2023-06-16 20:49:00,669.5892,,663.7287,647.6382,655.7784,668.5915,60.6123,,44.2943,,700
941090,2023-06-16 20:50:00,669.6316,669.7779,663.5326,647.7995,655.6748,668.5658,60.2848,,44.2736,,700
941091,2023-06-16 20:51:00,669.3422,669.2744,663.3943,651.6684,,672.9743,,47.3286,44.2529,,700
941092,2023-06-16 20:52:00,669.2217,668.9918,663.3778,622.8996,628.8162,643.8887,60.4378,47.3373,44.2322,,700
941093,2023-06-16 20:53:00,,669.0876,663.5697,538.2004,,557.4051,60.6188,,44.2115,,700
941094,2023-06-16 20:54:00,669.3195,668.7557,663.4101,462.0992,472.1478,,58.5507,47.5554,44.1908,,700
941095,2023-06-16 20:55:00,,667.6842,662.6427,400.8634,414.5871,418.8236,50.7705,47.6211,44.1701,,700
941096,2023-06-16 20:56:00,668.6906,667.5374,662.3109,414.4817,429.3466,433.6658,48.5594,47.5478,44.1494,,700
941097,2023-06-16 20:57:00,669.1571,669.0147,662.7445,559.5584,571.1145,582.2624,53.5335,47.4328,44.1287,,700
941098,2023-06-16 20:58:00,669.3063,669.8431,663.1839,651.0548,660.6957,675.4922,,47.4372,,,700
941099,2023-06-16 20:59:00,668.9038,,663.6334,649.3543,659.5041,672.4175,,47.3273,44.0474,,700
941100,2023-06-16 21:00:00,,669.1249,663.7131,648.4716,658.9866,,,,43.9616,,700
941101,2023-06-16 21:01:00,668.0714,,663.1505,649.0093,659.6401,671.1267,58.8708,47.0978,43.8941,,700
941102,2023-06-16 21:02:00,667.9037,,662.8456,647.4334,658.4917,669.7624,59.1591,47.1389,43.8734,,700
941103,2023-06-16 21:03:00,668.1781,668.5139,662.9875,642.1938,654.2199,665.1942,59.4624,47.1617,43.8527,,700
941104,2023-06-16 21:04:00,668.5829,668.8081,663.2265,637.7107,,661.2867,,47.0513,,,700
941105,2023-06-16 21:05:00,669.2087,669.0956,663.6328,634.5297,641.7311,658.5166,59.7226,47.0954,43.8113,,700
941106,2023-06-16 21:06:00,669.1204,668.7648,663.4235,537.6342,541.9342,559.7329,,47.1641,43.7906,,700
941107,2023-06-16 21:07:00,667.7589,667.3313,662.1165,273.6458,276.9604,289.7569,56.0888,47.1576,43.77,,700
941108,2023-06-16 21:08:00,666.7853,666.0168,,101.1238,104.3849,112.6392,49.2608,,43.7493,,700
941109,2023-06-16 21:09:00,666.4961,664.9121,659.9672,89.9294,94.7809,99.3042,45.4019,,43.7286,,700
941110,2023-06-16 21:10:00,666.0225,663.9735,,82.6966,89.3973,90.2911,44.1682,46.6521,43.7079,,700
941111,2023-06-16 21:11:00,665.2292,663.3225,658.0789,82.3255,91.3238,88.7637,42.8734,46.33,43.5769,,700
941112,2023-06-16 21:12:00,664.5377,662.8421,657.5892,82.1852,91.8463,88.3874,41.6541,,43.4387,,700
941113,2023-06-16 21:13:00,664.0262,662.6636,,82.4536,89.8836,90.0487,41.1907,45.4657,43.3389,,700
941114,2023-06-16 21:14:00,663.6244,662.4844,,84.1856,89.2284,93.0888,40.3574,45.1183,43.1772,,700
941115,2023-06-16 21:15:00,663.4127,,657.4424,88.4541,90.8392,98.5185,40.1346,44.8659,42.9774,,700
941116,2023-06-16 21:16:00,663.5783,662.4477,657.6254,91.8964,92.6961,102.3598,39.6374,44.5011,42.7776,,700
941117,2023-06-16 21:17:00,664.3974,663.1529,658.9269,93.9077,94.9792,103.4496,39.3666,44.2388,42.5779,,700
941118,2023-06-16 21:18:00,664.7953,663.6284,659.5081,96.5058,97.2801,105.3471,39.2725,43.9589,42.3779,,700
941119,2023-06-16 21:19:00,664.4727,663.7104,658.8567,100.1085,99.6116,108.6273,39.1805,43.8497,42.2085,,700
941120,2023-06-16 21:20:00,664.2955,,658.3575,,104.5293,113.4923,39.0389,43.5191,42.0443,,700
941121,2023-06-16 21:21:00,664.3692,663.7051,658.1207,111.9438,113.91,121.0919,39.1966,43.3022,41.8432,,700
941122,2023-06-16 21:22:00,665.1611,664.4412,658.8623,210.3004,214.3907,222.3288,39.2366,43.1271,41.6666,,700
941123,2023-06-16 21:23:00,667.1837,666.5105,661.3058,467.5852,473.3359,486.4435,39.4986,42.7123,41.5461,,700
941124,2023-06-16 21:24:00,668.3812,,662.7817,,634.7682,652.5742,46.9037,,41.4076,,700
941125,2023-06-16 21:25:00,668.1497,668.4891,,623.1468,627.3493,649.0379,52.7943,42.0965,41.3153,,700
941126,2023-06-16 21:26:00,667.8143,668.4923,,602.8357,606.0016,629.2555,54.1969,,41.3699,,700
941127,2023-06-16 21:27:00,667.3016,667.6688,662.1965,557.3029,560.9102,581.7791,54.5356,42.6766,41.4244,,700
941128,2023-06-16 21:28:00,667.1766,667.5025,662.2554,537.9631,541.4601,561.7318,52.9594,42.8723,,,700
941129,2023-06-16 21:29:00,667.7186,668.4668,662.7417,563.6857,566.1228,588.8732,54.0688,43.0387,41.5527,,700
941130,2023-06-16 21:30:00,668.3062,668.8971,662.9463,518.3964,521.4305,542.3734,54.4668,43.1745,41.6384,,700
941131,2023-06-16 21:31:00,,668.3873,662.6549,348.0636,354.6127,366.2005,53.9441,43.3509,41.6812,,700
941132,2023-06-16 21:32:00,668.9727,667.5021,662.1043,209.2273,218.0911,222.6439,49.8055,43.4139,41.6146,,700
941133,2023-06-16 21:33:00,667.8041,665.9621,661.1013,125.3259,134.4111,135.9758,44.8278,43.7017,,,700
941134,2023-06-16 21:34:00,,665.0332,660.5481,72.0835,80.7012,80.7549,43.2654,43.2523,41.5832,,700
941135,2023-06-16 21:35:00,667.5515,,660.7623,71.1539,78.1287,79.1921,41.9658,43.0068,41.4848,,700
941136,2023-06-16 21:36:00,667.8916,665.3185,660.9196,69.9688,76.0662,,40.9927,,41.4301,,700
941137,2023-06-16 21:37:00,,665.5923,660.9762,68.3305,74.9077,74.2769,40.7271,42.7357,41.3755,,700
941138,2023-06-16 21:38:00,668.4992,665.7624,661.1462,65.8786,73.5882,70.8591,40.0736,42.6074,41.3208,,700
941139,2023-06-16 21:39:00,668.7473,665.7549,661.5108,62.0324,71.9927,66.5162,39.3024,42.4338,,,700
941140,2023-06-16 21:40:00,668.7495,665.6142,661.5869,59.3518,70.7117,63.1612,38.8528,42.3218,41.1613,,700
941141,2023-06-16 21:41:00,668.3167,665.2381,661.1529,58.7322,69.9868,61.5532,38.6489,42.1589,41.0715,,700
941142,2023-06-16 21:42:00,668.2066,665.1339,661.0388,58.2945,69.3792,60.4051,38.4268,42.0045,40.9714,,700
941143,2023-06-16 21:43:00,668.6687,665.5125,661.4924,58.1797,68.98,,38.1102,41.9524,40.8714,,700
941144,2023-06-16 21:44:00,668.8719,665.7035,661.7893,58.2396,69.0965,60.0709,37.9612,41.8675,40.7715,,700
941145,2023-06-16 21:45:00,668.6289,665.5714,,58.6005,70.1013,60.6369,37.8007,41.6573,,,700
941146,2023-06-16 21:46:00,,665.7631,661.8817,58.8812,,61.1778,37.7139,,40.5461,,700
941147,2023-06-16 21:47:00,668.4563,666.5288,662.0166,59.0196,68.5863,61.6742,37.4656,41.3977,40.4386,,700
941148,2023-06-16 21:48:00,668.4889,666.7277,662.1278,58.9011,67.7367,61.9367,,41.2986,40.3388,,700
941149,2023-06-16 21:49:00,668.5997,,662.1983,58.3402,68.1541,61.7965,37.3107,41.1733,40.2389,,700
941150,2023-06-16 21:50:00,668.7195,665.6487,,58.7017,69.5848,63.3451,37.1315,41.1546,,,700
941151,2023-06-16 21:51:00,668.8547,666.1565,662.3513,60.6387,72.7465,67.7784,,41.0383,40.0593,,700
941152,2023-06-16 21:52:00,669.1788,666.7032,662.8234,106.9291,119.6712,118.0679,37.0272,40.8658,39.9926,,700
941153,2023-06-16 21:53:00,669.8367,667.3187,663.9897,231.6085,243.9412,249.4022,,40.6039,39.9259,,700
941154,2023-06-16 21:54:00,670.1921,667.7692,664.6474,307.6567,,330.1649,41.7282,,39.8476,,700
941155,2023-06-16 21:55:00,670.0101,667.9268,664.4021,297.3414,312.0308,321.1182,,40.1864,,,700
941156,2023-06-16 21:56:00,669.8376,,664.0371,287.9835,304.1962,,,39.9924,39.6927,,700
941157,2023-06-16 21:57:00,669.6816,666.9867,663.4662,280.2728,297.3178,298.6476,44.2257,39.8743,39.6666,,700
941158,2023-06-16 21:58:00,669.5584,666.5038,663.1358,272.0504,290.0372,286.9845,44.3859,39.7576,39.6405,,700
941159,2023-06-16 21:59:00,,666.5099,663.2294,262.9259,282.0475,276.3519,,39.6576,39.6144,,700
941160,2023-06-16 22:00:00,669.4786,666.6153,663.3891,253.9109,272.6354,265.5613,44.6778,39.6021,39.5883,,700
941161,2023-06-16 22:01:00,669.5552,666.8981,663.6668,245.0915,260.6837,254.4885,44.2286,39.5472,39.5622,,700
941162,2023-06-16 22:02:00,669.5685,667.0636,,237.3049,250.5146,244.9587,44.0041,39.5248,39.5361,,700
941163,2023-06-16 22:03:00,669.4697,667.0212,663.4165,231.3507,243.5084,238.1662,43.7142,39.3981,39.51,,700
941164,2023-06-16 22:04:00,669.3617,666.8408,663.1437,223.7429,234.7422,229.7985,43.4905,,39.5194,,700
941165,2023-06-16 22:05:00,669.2379,666.4179,662.9441,213.2264,222.88,218.6601,43.2309,39.3488,39.5509,,700
941166,2023-06-16 22:06:00,,666.2983,662.8687,,212.8725,,42.8351,39.3043,39.5825,,700
941167,2023-06-16 22:07:00,669.1552,666.7109,663.0112,196.2413,206.1191,201.0776,42.4399,39.2663,,,700
941168,2023-06-16 22:08:00,,,662.9097,190.9198,201.1912,195.6363,41.9784,39.3084,39.6455,,700
941169,2023-06-16 22:09:00,668.5162,665.9882,662.3786,189.5166,,194.1626,41.7753,39.3059,39.6771,,700
941170,2023-06-16 22:10:00,668.1842,,662.1318,,195.3358,189.9735,,39.2813,,,700
941171,2023-06-16 22:11:00,668.0876,665.8007,662.3775,177.2123,186.9845,181.0789,41.5059,39.2491,39.5468,,700
941172,2023-06-16 22:12:00,667.9226,665.6757,,,180.0845,173.7,,39.1874,39.6434,,700
941173,2023-06-16 22:13:00,,664.9897,661.9463,166.2163,175.7004,168.9486,41.0688,39.2083,39.4965,,700
941174,2023-06-16 22:14:00,667.3337,,661.4732,160.1947,169.6037,162.4917,,39.1677,,,700
941175,2023-06-16 22:15:00,666.9902,663.8717,660.9236,150.8897,160.4691,153.0094,40.4913,39.2026,39.4715,,700
941176,2023-06-16 22:16:00,666.7587,663.6311,660.6667,141.6632,151.2418,143.3578,40.1188,39.1725,,,700
941177,2023-06-16 22:17:00,666.7195,663.8336,660.9115,132.5716,141.8555,133.4163,40.2166,39.2188,39.4465,,700
941178,2023-06-16 22:18:00,,663.8107,660.8698,124.6008,,124.7441,40.0088,39.4223,,,700
941179,2023-06-16 22:19:00,666.8471,663.3896,660.3224,118.6082,127.8334,118.3122,39.7892,39.6248,39.4215,,700
941180,2023-06-16 22:20:00,666.6983,662.9561,,,120.4274,110.6422,39.8612,39.7009,,,700
941181,2023-06-16 22:21:00,666.0986,662.5009,659.8765,101.9263,110.3781,100.8026,39.5599,39.7883,39.3965,,700
941182,2023-06-16 22:22:00,665.4129,661.8052,659.4213,88.3842,96.2119,86.6324,39.5261,39.8375,,,700
941183,2023-06-16 22:23:00,664.5794,,658.2966,67.6805,74.8618,64.9055,39.1579,39.8867,39.3715,,700
941184,2023-06-16 22:24:00,663.9965,659.9441,657.4639,53.6824,60.2183,,38.6044,39.9519,,,700
941185,2023-06-16 22:25:00,663.8478,659.8112,657.1369,51.2986,57.1905,46.6183,38.2303,39.9559,39.3465,,700
941186,2023-06-16 22:26:00,663.6604,,657.0358,,54.2904,43.6089,37.8955,40.0266,,,700
941187,2023-06-16 22:27:00,663.4052,659.6533,657.3314,47.3735,51.6148,41.1168,37.8353,40.0233,39.3215,,700
941188,2023-06-16 22:28:00,663.2078,659.5462,657.3571,46.3541,49.8833,39.3748,37.5841,40.0531,,,700
941189,2023-06-16 22:29:00,,659.3481,656.9232,46.6047,49.7588,38.9097,37.5271,40.0661,39.3836,,700
941190,2023-06-16 22:30:00,662.9185,659.0849,656.5715,47.1523,50.7192,39.5752,37.5116,39.9985,39.3834,,700
941191,2023-06-16 22:31:00,662.5722,658.7111,656.3596,48.2042,53.5226,42.1612,37.4563,39.9524,39.2862,,700
941192,2023-06-16 22:32:00,662.2966,658.3659,656.2143,48.1718,54.0798,42.8426,37.2658,39.8735,39.2362,,700
941193,2023-06-16 22:33:00,662.1455,658.0712,656.1864,46.2265,50.6742,40.1637,37.1056,39.8789,39.1862,,700
941194,2023-06-16 22:34:00,662.1802,658.1952,656.2896,,48.2201,37.8026,37.0444,39.7977,39.1362,,700
941195,2023-06-16 22:35:00,662.5341,659.0386,656.6181,44.2614,47.4013,35.9876,37.0619,39.8506,39.1835,,700
941196,2023-06-16 22:36:00,663.1482,659.8327,657.0192,44.1391,47.1266,34.6932,37.0075,39.8075,39.0903,,700
941197,2023-06-16 22:37:00,664.2159,660.5406,657.5468,44.7409,47.8005,34.3066,36.7686,39.7843,39.0549,,700
941198,2023-06-16 22:38:00,,663.6049,660.7075,44.3483,47.5415,33.6412,36.9691,,39.0196,,700
941199,2023-06-16 22:39:00,674.8893,670.7325,668.4087,42.2408,45.6739,32.4947,36.7323,39.6988,38.9842,,700
941200,2023-06-16 22:40:00,680.2107,675.8736,674.1173,42.4123,44.3883,31.6239,36.7483,39.7305,38.9489,,700
941201,2023-06-16 22:41:00,682.0034,677.4954,676.2956,46.6216,44.1339,31.2411,36.8641,39.5927,38.9135,,700
941202,2023-06-16 22:42:00,684.4054,680.0814,679.1181,54.6082,49.0186,38.7818,,39.5014,38.8589,,700
941203,2023-06-16 22:43:00,,,683.0566,69.1407,62.8093,60.0532,36.6347,39.3868,38.7923,,700
941204,2023-06-16 22:44:00,,,,64.2958,58.7167,60.3774,,39.4257,38.7257,,700
941205,2023-06-16 22:45:00,,,,25.1179,22.9384,23.5872,34.4887,,38.6591,,700
941206,2023-06-16 22:46:00,,,,0.0,0.0,0.0,33.4886,39.4814,38.5926,,700
941207,2023-06-16 22:47:00,,,,0.0,0.0,0.0,32.8802,39.5388,,,700
941208,2023-06-16 22:48:00,,,,0.0,0.0,0.0,32.4228,39.4859,38.4633,,700
941209,2023-06-16 22:49:00,,,,0.0,0.0,0.0,32.1065,39.5365,38.4032,,700
941210,2023-06-16 22:50:00,,,,0.0,0.0,0.0,31.9372,39.5944,,,700
941211,2023-06-16 22:51:00,,,,0.0,0.0,0.0,31.7161,39.4489,,,700
941212,2023-06-16 22:52:00,,,,0.0,0.0,0.0,31.5887,39.4473,38.2144,,700
941213,2023-06-16 22:53:00,,,,0.0,0.0,0.0,31.4577,39.3134,38.1477,,700
941214,2023-06-16 22:54:00,,,,0.0,0.0,0.0,31.3411,39.2423,38.0845,,700
941215,2023-06-16 22:55:00,,,,0.0,0.0,0.0,31.2211,39.1711,38.03,,700
941216,2023-06-16 22:56:00,,,,0.0,0.0,0.0,31.1473,39.0435,37.9756,,700
941217,2023-06-16 22:57:00,,,,0.0,0.0,0.0,31.0769,39.0292,37.9211,,700
941218,2023-06-16 22:58:00,,,,0.0,0.0,0.0,30.9857,39.0022,37.8389,,700
941219,2023-06-16 22:59:00,,,,0.0,0.0,0.0,30.8712,38.8667,37.7389,,700
941220,2023-06-16 23:00:00,,,,0.0,0.0,0.0,,38.7563,37.6476,,700
941221,2023-06-16 23:01:00,,,,0.0,0.0,0.0,30.6621,38.7789,37.5618,,700
941222,2023-06-16 23:02:00,,,,0.0,0.0,0.0,30.5923,38.6277,37.4847,,700
941223,2023-06-16 23:03:00,,,,0.0,0.0,0.0,30.5011,38.5252,37.4302,,700
941224,2023-06-16 23:04:00,,,,0.0,0.0,0.0,30.4141,38.4439,37.3756,,700
941225,2023-06-16 23:05:00,,,,0.0,0.0,0.0,30.3377,38.4221,37.3211,,700
941226,2023-06-16 23:06:00,,,,0.0,0.0,0.0,30.2211,38.3376,37.2081,,700
941227,2023-06-16 23:07:00,,,,0.0,0.0,0.0,30.1566,38.2177,37.0791,,700
941228,2023-06-16 23:08:00,,,,0.0,0.0,0.0,30.0372,38.1539,37.0042,,700
941229,2023-06-16 23:09:00,,,,0.0,0.0,0.0,29.9527,38.0802,36.9293,,700
941230,2023-06-16 23:10:00,,,,0.0,0.0,0.0,29.8627,,36.8477,,700
941231,2023-06-16 23:11:00,,,,0.0,0.0,0.0,,37.9508,36.7619,,700
941232,2023-06-16 23:12:00,,,,0.0,0.0,0.0,29.7413,,36.6815,,700
941233,2023-06-16 23:13:00,,,,0.0,0.0,0.0,29.7245,37.7734,36.6148,,700
941234,2023-06-16 23:14:00,,,683.8534,0.0,0.0,0.0,29.7051,37.6694,36.5482,,700
941235,2023-06-16 23:15:00,,,683.5845,0.0,0.0,0.0,29.6514,37.6371,,,700
941236,2023-06-16 23:16:00,,,683.3865,0.0,0.0,0.0,29.5439,37.5673,36.4814,,700
941237,2023-06-16 23:17:00,,,683.3097,0.0,0.0,0.0,29.4426,,36.4147,,700
941238,2023-06-16 23:18:00,,,683.1221,0.0,0.0,0.0,,,36.3481,,700
941239,2023-06-16 23:19:00,,,682.7387,0.0,0.0,0.0,29.2945,37.3775,36.2814,,700
941240,2023-06-16 23:20:00,,,,0.0,0.0,0.0,29.2188,37.3146,36.2146,,700
941241,2023-06-16 23:21:00,,,682.5379,0.0,0.0,0.0,29.1264,37.2088,36.1479,,700
941242,2023-06-16 23:22:00,,,682.3117,0.0,0.0,0.0,29.0555,37.1779,36.0812,,700
941243,2023-06-16 23:23:00,,682.8749,681.6262,0.0,0.0,0.0,28.9512,37.1163,36.0145,,700
941244,2023-06-16 23:24:00,685.1955,682.3421,681.1895,0.0,0.0,0.0,28.9036,37.0087,35.9477,,700
941245,2023-06-16 23:25:00,685.1955,682.3421,681.1895,0.0,0.0,0.0,28.8999,36.9599,35.9,,700
941246,2023-06-16 23:26:00,,,,,,,,,,,700
941247,2023-06-16 23:27:00,,,,,,,,,,,700
941248,2023-06-16 23:28:00,,,,,,,,,,,700
941249,2023-06-16 23:29:00,,,,,,,,,,,700
941250,2023-06-16 23:30:00,,,,,,,,,,,700
941251,2023-06-16 23:31:00,,,,,,,,,,,700
941252,2023-06-16 23:32:00,,,,,,,,,,,700
941253,2023-06-16 23:33:00,,,,,,,,,,,700
941254,2023-06-16 23:34:00,,,,,,,,,,,700
941255,2023-06-16 23:35:00,,,,,,,,,,,700
941256,2023-06-16 23:36:00,,,,,,,,,,,700
941257,2023-06-16 23:37:00,,,,,,,,,,,700
941258,2023-06-16 23:38:00,,,,,,,,,,,700
941259,2023-06-16 23:39:00,,,,,,,,,,,700
941260,2023-06-16 23:40:00,,,,,,,,,,,700
941261,2023-06-16 23:41:00,,,,,,,,,,,700
941262,2023-06-16 23:42:00,,,,,,,,,,,700
941263,2023-06-16 23:43:00,,,,,,,,,,,700
941264,2023-06-16 23:44:00,,,,,,,,,,,700
941265,2023-06-16 23:45:00,,,,,,,,,,,700
941266,2023-06-16 23:46:00,,,,,,,,,,,700
941267,2023-06-16 23:47:00,,,,,,,,,,,700
941268,2023-06-16 23:48:00,,,,,,,,,,,700
941269,2023-06-16 23:49:00,,,,,,,,,,,700
941270,2023-06-16 23:50:00,,,,,,,,,,,700
941271,2023-06-16 23:51:00,,,,,,,,,,,700
941272,2023-06-16 23:52:00,,,,,,,,,,,700
941273,2023-06-16 23:53:00,,,,,,,,,,,700
941274,2023-06-16 23:54:00,,,,,,,,,,,700
941275,2023-06-16 23:55:00,,,,,,,,,,,700
941276,2023-06-16 23:56:00,,,,,,,,,,,700
941277,2023-06-16 23:57:00,,,,,,,,,,,700
941278,2023-06-16 23:58:00,,,,,,,,,,,700
941279,2023-06-16 23:59:00,,,,,,,,,,,700
941280,2023-06-17 00:00:00,,,,,,,,,,,700
941281,2023-06-17 00:01:00,,,,,,,,,,,700
941282,2023-06-17 00:02:00,,,,,,,,,,,700
941283,2023-06-17 00:03:00,,,,,,,,,,,700
941284,2023-06-17 00:04:00,,,,,,,,,,,700
941285,2023-06-17 00:05:00,,,,,,,,,,,700
941286,2023-06-17 00:06:00,,,,,,,,,,,700
941287,2023-06-17 00:07:00,,,,,,,,,,,700
941288,2023-06-17 00:08:00,,,,,,,,,,,700
941289,2023-06-17 00:09:00,,,,,,,,,,,700
941290,2023-06-17 00:10:00,,,,,,,,,,,700
941291,2023-06-17 00:11:00,,,,,,,,,,,700
941292,2023-06-17 00:12:00,,,,,,,,,,,700
941293,2023-06-17 00:13:00,,,,,,,,,,,700
941294,2023-06-17 00:14:00,,,,,,,,,,,700
941295,2023-06-17 00:15:00,,,,,,,,,,,700
941296,2023-06-17 00:16:00,,,,,,,,,,,700
941297,2023-06-17 00:17:00,,,,,,,,,,,700
941298,2023-06-17 00:18:00,,,,,,,,,,,700
941299,2023-06-17 00:19:00,,,,,,,,,,,700
941300,2023-06-17 00:20:00,,,,,,,,,,,700
941301,2023-06-17 00:21:00,,,,,,,,,,,700
941302,2023-06-17 00:22:00,,,,,,,,,,,700
941303,2023-06-17 00:23:00,,,,,,,,,,,700
941304,2023-06-17 00:24:00,,,,,,,,,,,700
941305,2023-06-17 00:25:00,,,,,,,,,,,700
941306,2023-06-17 00:26:00,,,,,,,,,,,700
941307,2023-06-17 00:27:00,,,,,,,,,,,700
941308,2023-06-17 00:28:00,,,,,,,,,,,700
941309,2023-06-17 00:29:00,,,,,,,,,,,700
941310,2023-06-17 00:30:00,,,,,,,,,,,700
941311,2023-06-17 00:31:00,,,,,,,,,,,700
941312,2023-06-17 00:32:00,,,,,,,,,,,700
941313,2023-06-17 00:33:00,,,,,,,,,,,700
941314,2023-06-17 00:34:00,,,,,,,,,,,700
941315,2023-06-17 00:35:00,,,,,,,,,,,700
941316,2023-06-17 00:36:00,,,,,,,,,,,700
941317,2023-06-17 00:37:00,,,,,,,,,,,700
941318,2023-06-17 00:38:00,,,,,,,,,,,700
941319,2023-06-17 00:39:00,,,,,,,,,,,700
941320,2023-06-17 00:40:00,,,,,,,,,,,700
941321,2023-06-17 00:41:00,,,,,,,,,,,700
941322,2023-06-17 00:42:00,,,,,,,,,,,700
941323,2023-06-17 00:43:00,,,,,,,,,,,700
941324,2023-06-17 00:44:00,,,,,,,,,,,700
941325,2023-06-17 00:45:00,,,,,,,,,,,700
941326,2023-06-17 00:46:00,,,,,,,,,,,700
941327,2023-06-17 00:47:00,,,,,,,,,,,700
941328,2023-06-17 00:48:00,,,,,,,,,,,700
941329,2023-06-17 00:49:00,,,,,,,,,,,700
941330,2023-06-17 00:50:00,,,,,,,,,,,700
941331,2023-06-17 00:51:00,,,,,,,,,,,700
941332,2023-06-17 00:52:00,,,,,,,,,,,700
941333,2023-06-17 00:53:00,,,,,,,,,,,700
941334,2023-06-17 00:54:00,,,,,,,,,,,700
941335,2023-06-17 00:55:00,,,,,,,,,,,700
941336,2023-06-17 00:56:00,,,,,,,,,,,700
941337,2023-06-17 00:57:00,,,,,,,,,,,700
941338,2023-06-17 00:58:00,,,,,,,,,,,700
941339,2023-06-17 00:59:00,,,,,,,,,,,700
941340,2023-06-17 01:00:00,,,,,,,,,,,700
941341,2023-06-17 01:01:00,,,,,,,,,,,700
941342,2023-06-17 01:02:00,,,,,,,,,,,700
941343,2023-06-17 01:03:00,,,,,,,,,,,700
941344,2023-06-17 01:04:00,,,,,,,,,,,700
941345,2023-06-17 01:05:00,,,,,,,,,,,700
941346,2023-06-17 01:06:00,,,,,,,,,,,700
941347,2023-06-17 01:07:00,,,,,,,,,,,700
941348,2023-06-17 01:08:00,,,,,,,,,,,700
941349,2023-06-17 01:09:00,,,,,,,,,,,700
941350,2023-06-17 01:10:00,,,,,,,,,,,700
941351,2023-06-17 01:11:00,,,,,,,,,,,700
941352,2023-06-17 01:12:00,,,,,,,,,,,700
941353,2023-06-17 01:13:00,,,,,,,,,,,700
941354,2023-06-17 01:14:00,,,,,,,,,,,700
941355,2023-06-17 01:15:00,,,,,,,,,,,700
941356,2023-06-17 01:16:00,,,,,,,,,,,700
941357,2023-06-17 01:17:00,,,,,,,,,,,700
941358,2023-06-17 01:18:00,,,,,,,,,,,700
941359,2023-06-17 01:19:00,,,,,,,,,,,700
941360,2023-06-17 01:20:00,,,,,,,,,,,700
941361,2023-06-17 01:21:00,,,,,,,,,,,700
941362,2023-06-17 01:22:00,,,,,,,,,,,700
941363,2023-06-17 01:23:00,,,,,,,,,,,700
941364,2023-06-17 01:24:00,,,,,,,,,,,700
941365,2023-06-17 01:25:00,,,,,,,,,,,700
941366,2023-06-17 01:26:00,,,,,,,,,,,700
941367,2023-06-17 01:27:00,,,,,,,,,,,700
941368,2023-06-17 01:28:00,,,,,,,,,,,700
941369,2023-06-17 01:29:00,,,,,,,,,,,700
941370,2023-06-17 01:30:00,,,,,,,,,,,700
941371,2023-06-17 01:31:00,,,,,,,,,,,700
941372,2023-06-17 01:32:00,,,,,,,,,,,700
941373,2023-06-17 01:33:00,,,,,,,,,,,700
941374,2023-06-17 01:34:00,,,,,,,,,,,700
941375,2023-06-17 01:35:00,,,,,,,,,,,700
941376,2023-06-17 01:36:00,,,,,,,,,,,700
941377,2023-06-17 01:37:00,,,,,,,,,,,700
941378,2023-06-17 01:38:00,,,,,,,,,,,700
941379,2023-06-17 01:39:00,,,,,,,,,,,700
941380,2023-06-17 01:40:00,,,,,,,,,,,700
941381,2023-06-17 01:41:00,,,,,,,,,,,700
941382,2023-06-17 01:42:00,,,,,,,,,,,700
941383,2023-06-17 01:43:00,,,,,,,,,,,700
941384,2023-06-17 01:44:00,,,,,,,,,,,700
941385,2023-06-17 01:45:00,,,,,,,,,,,700
941386,2023-06-17 01:46:00,,,,,,,,,,,700
941387,2023-06-17 01:47:00,,,,,,,,,,,700
941388,2023-06-17 01:48:00,,,,,,,,,,,700
941389,2023-06-17 01:49:00,,,,,,,,,,,700
941390,2023-06-17 01:50:00,,,,,,,,,,,700
941391,2023-06-17 01:51:00,,,,,,,,,,,700
941392,2023-06-17 01:52:00,,,,,,,,,,,700
941393,2023-06-17 01:53:00,,,,,,,,,,,700
941394,2023-06-17 01:54:00,,,,,,,,,,,700
941395,2023-06-17 01:55:00,,,,,,,,,,,700
941396,2023-06-17 01:56:00,,,,,,,,,,,700
941397,2023-06-17 01:57:00,,,,,,,,,,,700
941398,2023-06-17 01:58:00,,,,,,,,,,,700
941399,2023-06-17 01:59:00,,,,,,,,,,,700
941400,2023-06-17 02:00:00,,,,,,,,,,,700
941401,2023-06-17 02:01:00,,,,,,,,,,,700
941402,2023-06-17 02:02:00,,,,,,,,,,,700
941403,2023-06-17 02:03:00,,,,,,,,,,,700
941404,2023-06-17 02:04:00,,,,,,,,,,,700
941405,2023-06-17 02:05:00,,,,,,,,,,,700
941406,2023-06-17 02:06:00,,,,,,,,,,,700
941407,2023-06-17 02:07:00,,,,,,,,,,,700
941408,2023-06-17 02:08:00,,,,,,,,,,,700
941409,2023-06-17 02:09:00,,,,,,,,,,,700
941410,2023-06-17 02:10:00,,,,,,,,,,,700
941411,2023-06-17 02:11:00,,,,,,,,,,,700
941412,2023-06-17 02:12:00,,,,,,,,,,,700
941413,2023-06-17 02:13:00,,,,,,,,,,,700
941414,2023-06-17 02:14:00,,,,,,,,,,,700
941415,2023-06-17 02:15:00,,,,,,,,,,,700
941416,2023-06-17 02:16:00,,,,,,,,,,,700
941417,2023-06-17 02:17:00,,,,,,,,,,,700
941418,2023-06-17 02:18:00,,,,,,,,,,,700
941419,2023-06-17 02:19:00,,,,,,,,,,,700
941420,2023-06-17 02:20:00,,,,,,,,,,,700
941421,2023-06-17 02:21:00,,,,,,,,,,,700
941422,2023-06-17 02:22:00,,,,,,,,,,,700
941423,2023-06-17 02:23:00,,,,,,,,,,,700
941424,2023-06-17 02:24:00,,,,,,,,,,,700
941425,2023-06-17 02:25:00,,,,,,,,,,,700
941426,2023-06-17 02:26:00,,,,,,,,,,,700
941427,2023-06-17 02:27:00,,,,,,,,,,,700
941428,2023-06-17 02:28:00,,,,,,,,,,,700
941429,2023-06-17 02:29:00,,,,,,,,,,,700
941430,2023-06-17 02:30:00,,,,,,,,,,,700
941431,2023-06-17 02:31:00,,,,,,,,,,,700
941432,2023-06-17 02:32:00,,,,,,,,,,,700
941433,2023-06-17 02:33:00,,,,,,,,,,,700
941434,2023-06-17 02:34:00,,,,,,,,,,,700
941435,2023-06-17 02:35:00,,,,,,,,,,,700
941436,2023-06-17 02:36:00,,,,,,,,,,,700
941437,2023-06-17 02:37:00,,,,,,,,,,,700
941438,2023-06-17 02:38:00,,,,,,,,,,,700
941439,2023-06-17 02:39:00,,,,,,,,,,,700
941440,2023-06-17 02:40:00,,,,,,,,,,,700
941441,2023-06-17 02:41:00,,,,,,,,,,,700
941442,2023-06-17 02:42:00,,,,,,,,,,,700
941443,2023-06-17 02:43:00,,,,,,,,,,,700
941444,2023-06-17 02:44:00,,,,,,,,,,,700
941445,2023-06-17 02:45:00,,,,,,,,,,,700
941446,2023-06-17 02:46:00,,,,,,,,,,,700
941447,2023-06-17 02:47:00,,,,,,,,,,,700
941448,2023-06-17 02:48:00,,,,,,,,,,,700
941449,2023-06-17 02:49:00,,,,,,,,,,,700
941450,2023-06-17 02:50:00,,,,,,,,,,,700
941451,2023-06-17 02:51:00,,,,,,,,,,,700
941452,2023-06-17 02:52:00,,,,,,,,,,,700
941453,2023-06-17 02:53:00,,,,,,,,,,,700
941454,2023-06-17 02:54:00,,,,,,,,,,,700
941455,2023-06-17 02:55:00,,,,,,,,,,,700
941456,2023-06-17 02:56:00,,,,,,,,,,,700
941457,2023-06-17 02:57:00,,,,,,,,,,,700
941458,2023-06-17 02:58:00,,,,,,,,,,,700
941459,2023-06-17 02:59:00,,,,,,,,,,,700
941460,2023-06-17 03:00:00,,,,,,,,,,,700
941461,2023-06-17 03:01:00,,,,,,,,,,,700
941462,2023-06-17 03:02:00,,,,,,,,,,,700
941463,2023-06-17 03:03:00,,,,,,,,,,,700
941464,2023-06-17 03:04:00,,,,,,,,,,,700
941465,2023-06-17 03:05:00,,,,,,,,,,,700
941466,2023-06-17 03:06:00,,,,,,,,,,,700
941467,2023-06-17 03:07:00,,,,,,,,,,,700
941468,2023-06-17 03:08:00,,,,,,,,,,,700
941469,2023-06-17 03:09:00,,,,,,,,,,,700
941470,2023-06-17 03:10:00,,,,,,,,,,,700
941471,2023-06-17 03:11:00,,,,,,,,,,,700
941472,2023-06-17 03:12:00,,,,,,,,,,,700
941473,2023-06-17 03:13:00,,,,,,,,,,,700
941474,2023-06-17 03:14:00,,,,,,,,,,,700
941475,2023-06-17 03:15:00,,,,,,,,,,,700
941476,2023-06-17 03:16:00,,,,,,,,,,,700
941477,2023-06-17 03:17:00,,,,,,,,,,,700
941478,2023-06-17 03:18:00,,,,,,,,,,,700
941479,2023-06-17 03:19:00,,,,,,,,,,,700
941480,2023-06-17 03:20:00,,,,,,,,,,,700
941481,2023-06-17 03:21:00,,,,,,,,,,,700
941482,2023-06-17 03:22:00,,,,,,,,,,,700
941483,2023-06-17 03:23:00,,,,,,,,,,,700
941484,2023-06-17 03:24:00,,,,,,,,,,,700
941485,2023-06-17 03:25:00,,,,,,,,,,,700
941486,2023-06-17 03:26:00,,,,,,,,,,,700
941487,2023-06-17 03:27:00,,,,,,,,,,,700
941488,2023-06-17 03:28:00,,,,,,,,,,,700
941489,2023-06-17 03:29:00,,,,,,,,,,,700
941490,2023-06-17 03:30:00,,,,,,,,,,,700
941491,2023-06-17 03:31:00,,,,,,,,,,,700
941492,2023-06-17 03:32:00,,,,,,,,,,,700
941493,2023-06-17 03:33:00,,,,,,,,,,,700
941494,2023-06-17 03:34:00,,,,,,,,,,,700
941495,2023-06-17 03:35:00,,,,,,,,,,,700
941496,2023-06-17 03:36:00,,,,,,,,,,,700
941497,2023-06-17 03:37:00,,,,,,,,,,,700
941498,2023-06-17 03:38:00,,,,,,,,,,,700
941499,2023-06-17 03:39:00,,,,,,,,,,,700
941500,2023-06-17 03:40:00,,,,,,,,,,,700
941501,2023-06-17 03:41:00,,,,,,,,,,,700
941502,2023-06-17 03:42:00,,,,,,,,,,,700
941503,2023-06-17 03:43:00,,,,,,,,,,,700
941504,2023-06-17 03:44:00,,,,,,,,,,,700
941505,2023-06-17 03:45:00,,,,,,,,,,,700
941506,2023-06-17 03:46:00,,,,,,,,,,,700
941507,2023-06-17 03:47:00,,,,,,,,,,,700
941508,2023-06-17 03:48:00,,,,,,,,,,,700
941509,2023-06-17 03:49:00,,,,,,,,,,,700
941510,2023-06-17 03:50:00,,,,,,,,,,,700
941511,2023-06-17 03:51:00,,,,,,,,,,,700
941512,2023-06-17 03:52:00,,,,,,,,,,,700
941513,2023-06-17 03:53:00,,,,,,,,,,,700
941514,2023-06-17 03:54:00,,,,,,,,,,,700
941515,2023-06-17 03:55:00,,,,,,,,,,,700
941516,2023-06-17 03:56:00,,,,,,,,,,,700
941517,2023-06-17 03:57:00,,,,,,,,,,,700
941518,2023-06-17 03:58:00,,,,,,,,,,,700
941519,2023-06-17 03:59:00,,,,,,,,,,,700
941520,2023-06-17 04:00:00,,,,,,,,,,,700
941521,2023-06-17 04:01:00,,,,,,,,,,,700
941522,2023-06-17 04:02:00,,,,,,,,,,,700
941523,2023-06-17 04:03:00,,,,,,,,,,,700
941524,2023-06-17 04:04:00,,,,,,,,,,,700
941525,2023-06-17 04:05:00,,,,,,,,,,,700
941526,2023-06-17 04:06:00,,,,,,,,,,,700
941527,2023-06-17 04:07:00,,,,,,,,,,,700
941528,2023-06-17 04:08:00,,,,,,,,,,,700
941529,2023-06-17 04:09:00,,,,,,,,,,,700
941530,2023-06-17 04:10:00,,,,,,,,,,,700
941531,2023-06-17 04:11:00,,,,,,,,,,,700
941532,2023-06-17 04:12:00,,,,,,,,,,,700
941533,2023-06-17 04:13:00,,,,,,,,,,,700
941534,2023-06-17 04:14:00,,,,,,,,,,,700
941535,2023-06-17 04:15:00,,,,,,,,,,,700
941536,2023-06-17 04:16:00,,,,,,,,,,,700
941537,2023-06-17 04:17:00,,,,,,,,,,,700
941538,2023-06-17 04:18:00,,,,,,,,,,,700
941539,2023-06-17 04:19:00,,,,,,,,,,,700
941540,2023-06-17 04:20:00,,,,,,,,,,,700
941541,2023-06-17 04:21:00,,,,,,,,,,,700
941542,2023-06-17 04:22:00,,,,,,,,,,,700
941543,2023-06-17 04:23:00,,,,,,,,,,,700
941544,2023-06-17 04:24:00,,,,,,,,,,,700
941545,2023-06-17 04:25:00,,,,,,,,,,,700
941546,2023-06-17 04:26:00,,,,,,,,,,,700
941547,2023-06-17 04:27:00,,,,,,,,,,,700
941548,2023-06-17 04:28:00,,,,,,,,,,,700
941549,2023-06-17 04:29:00,,,,,,,,,,,700
941550,2023-06-17 04:30:00,,,,,,,,,,,700
941551,2023-06-17 04:31:00,,,,,,,,,,,700
941552,2023-06-17 04:32:00,,,,,,,,,,,700
941553,2023-06-17 04:33:00,,,,,,,,,,,700
941554,2023-06-17 04:34:00,,,,,,,,,,,700
941555,2023-06-17 04:35:00,,,,,,,,,,,700
941556,2023-06-17 04:36:00,,,,,,,,,,,700
941557,2023-06-17 04:37:00,,,,,,,,,,,700
941558,2023-06-17 04:38:00,,,,,,,,,,,700
941559,2023-06-17 04:39:00,,,,,,,,,,,700
941560,2023-06-17 04:40:00,,,,,,,,,,,700
941561,2023-06-17 04:41:00,,,,,,,,,,,700
941562,2023-06-17 04:42:00,,,,,,,,,,,700
941563,2023-06-17 04:43:00,,,,,,,,,,,700
941564,2023-06-17 04:44:00,,,,,,,,,,,700
941565,2023-06-17 04:45:00,,,,,,,,,,,700
941566,2023-06-17 04:46:00,,,,,,,,,,,700
941567,2023-06-17 04:47:00,,,,,,,,,,,700
941568,2023-06-17 04:48:00,,,,,,,,,,,700
941569,2023-06-17 04:49:00,,,,,,,,,,,700
941570,2023-06-17 04:50:00,,,,,,,,,,,700
941571,2023-06-17 04:51:00,,,,,,,,,,,700
941572,2023-06-17 04:52:00,,,,,,,,,,,700
941573,2023-06-17 04:53:00,,,,,,,,,,,700
941574,2023-06-17 04:54:00,,,,,,,,,,,700
941575,2023-06-17 04:55:00,,,,,,,,,,,700
941576,2023-06-17 04:56:00,,,,,,,,,,,700
941577,2023-06-17 04:57:00,,,,,,,,,,,700
941578,2023-06-17 04:58:00,,,,,,,,,,,700
941579,2023-06-17 04:59:00,,,,,,,,,,,700
941580,2023-06-17 05:00:00,,,,,,,,,,,700
941581,2023-06-17 05:01:00,,,,,,,,,,,700
941582,2023-06-17 05:02:00,,,,,,,,,,,700
941583,2023-06-17 05:03:00,,,,,,,,,,,700
941584,2023-06-17 05:04:00,,,,,,,,,,,700
941585,2023-06-17 05:05:00,,,,,,,,,,,700
941586,2023-06-17 05:06:00,,,,,,,,,,,700
941587,2023-06-17 05:07:00,,,,,,,,,,,700
941588,2023-06-17 05:08:00,,,,,,,,,,,700
941589,2023-06-17 05:09:00,,,,,,,,,,,700
941590,2023-06-17 05:10:00,,,,,,,,,,,700
941591,2023-06-17 05:11:00,,,,,,,,,,,700
941592,2023-06-17 05:12:00,,,,,,,,,,,700
941593,2023-06-17 05:13:00,,,,,,,,,,,700
941594,2023-06-17 05:14:00,,,,,,,,,,,700
941595,2023-06-17 05:15:00,,,,,,,,,,,700
941596,2023-06-17 05:16:00,,,,,,,,,,,700
941597,2023-06-17 05:17:00,,,,,,,,,,,700
941598,2023-06-17 05:18:00,,,,,,,,,,,700
941599,2023-06-17 05:19:00,,,,,,,,,,,700
941600,2023-06-17 05:20:00,,,,,,,,,,,700
941601,2023-06-17 05:21:00,,,,,,,,,,,700
941602,2023-06-17 05:22:00,,,,,,,,,,,700
941603,2023-06-17 05:23:00,,,,,,,,,,,700
941604,2023-06-17 05:24:00,,,,,,,,,,,700
941605,2023-06-17 05:25:00,,,,,,,,,,,700
941606,2023-06-17 05:26:00,,,,,,,,,,,700
941607,2023-06-17 05:27:00,,,,,,,,,,,700
941608,2023-06-17 05:28:00,,,,,,,,,,,700
941609,2023-06-17 05:29:00,,,,,,,,,,,700
941610,2023-06-17 05:30:00,,,,,,,,,,,700
941611,2023-06-17 05:31:00,,,,,,,,,,,700
941612,2023-06-17 05:32:00,,,,,,,,,,,700
941613,2023-06-17 05:33:00,,,,,,,,,,,700
941614,2023-06-17 05:34:00,,,,,,,,,,,700
941615,2023-06-17 05:35:00,,,,,,,,,,,700
941616,2023-06-17 05:36:00,,,,,,,,,,,700
941617,2023-06-17 05:37:00,,,,,,,,,,,700
941618,2023-06-17 05:38:00,,,,,,,,,,,700
941619,2023-06-17 05:39:00,,,,,,,,,,,700
941620,2023-06-17 05:40:00,,,,,,,,,,,700
941621,2023-06-17 05:41:00,,,,,,,,,,,700
941622,2023-06-17 05:42:00,,,,,,,,,,,700
941623,2023-06-17 05:43:00,,,,,,,,,,,700
941624,2023-06-17 05:44:00,,,,,,,,,,,700
941625,2023-06-17 05:45:00,,,,,,,,,,,700
941626,2023-06-17 05:46:00,,,,,,,,,,,700
941627,2023-06-17 05:47:00,,,,,,,,,,,700
941628,2023-06-17 05:48:00,,,,,,,,,,,700
941629,2023-06-17 05:49:00,,,,,,,,,,,700
941630,2023-06-17 05:50:00,,,,,,,,,,,700
941631,2023-06-17 05:51:00,,,,,,,,,,,700
941632,2023-06-17 05:52:00,,,,,,,,,,,700
941633,2023-06-17 05:53:00,,,,,,,,,,,700
941634,2023-06-17 05:54:00,,,,,,,,,,,700
941635,2023-06-17 05:55:00,,,,,,,,,,,700
941636,2023-06-17 05:56:00,,,,,,,,,,,700
941637,2023-06-17 05:57:00,,,,,,,,,,,700
941638,2023-06-17 05:58:00,,,,,,,,,,,700
941639,2023-06-17 05:59:00,,,,,,,,,,,700
941640,2023-06-17 06:00:00,,,,,,,,,,,700
941641,2023-06-17 06:01:00,,,,,,,,,,,700
941642,2023-06-17 06:02:00,,,,,,,,,,,700
941643,2023-06-17 06:03:00,,,,,,,,,,,700
941644,2023-06-17 06:04:00,,,,,,,,,,,700
941645,2023-06-17 06:05:00,,,,,,,,,,,700
941646,2023-06-17 06:06:00,,,,,,,,,,,700
941647,2023-06-17 06:07:00,,,,,,,,,,,700
941648,2023-06-17 06:08:00,,,,,,,,,,,700
941649,2023-06-17 06:09:00,,,,,,,,,,,700
941650,2023-06-17 06:10:00,,,,,,,,,,,700
941651,2023-06-17 06:11:00,,,,,,,,,,,700
941652,2023-06-17 06:12:00,,,,,,,,,,,700
941653,2023-06-17 06:13:00,,,,,,,,,,,700
941654,2023-06-17 06:14:00,,,,,,,,,,,700
941655,2023-06-17 06:15:00,,,,,,,,,,,700
941656,2023-06-17 06:16:00,,,,,,,,,,,700
941657,2023-06-17 06:17:00,,,,,,,,,,,700
941658,2023-06-17 06:18:00,,,,,,,,,,,700
941659,2023-06-17 06:19:00,,,,,,,,,,,700
941660,2023-06-17 06:20:00,,,,,,,,,,,700
941661,2023-06-17 06:21:00,,,,,,,,,,,700
941662,2023-06-17 06:22:00,,,,,,,,,,,700
941663,2023-06-17 06:23:00,,,,,,,,,,,700
941664,2023-06-17 06:24:00,,,,,,,,,,,700
941665,2023-06-17 06:25:00,,,,,,,,,,,700
941666,2023-06-17 06:26:00,,,,,,,,,,,700
941667,2023-06-17 06:27:00,,,,,,,,,,,700
941668,2023-06-17 06:28:00,,,,,,,,,,,700
941669,2023-06-17 06:29:00,,,,,,,,,,,700
941670,2023-06-17 06:30:00,,,,,,,,,,,700
941671,2023-06-17 06:31:00,,,,,,,,,,,700
941672,2023-06-17 06:32:00,,,,,,,,,,,700
941673,2023-06-17 06:33:00,,,,,,,,,,,700
941674,2023-06-17 06:34:00,,,,,,,,,,,700
941675,2023-06-17 06:35:00,,,,,,,,,,,700
941676,2023-06-17 06:36:00,,,,,,,,,,,700
941677,2023-06-17 06:37:00,,,,,,,,,,,700
941678,2023-06-17 06:38:00,,,,,,,,,,,700
941679,2023-06-17 06:39:00,,,,,,,,,,,700
941680,2023-06-17 06:40:00,,,,,,,,,,,700
941681,2023-06-17 06:41:00,,,,,,,,,,,700
941682,2023-06-17 06:42:00,,,,,,,,,,,700
941683,2023-06-17 06:43:00,,,,,,,,,,,700
941684,2023-06-17 06:44:00,,,,,,,,,,,700
941685,2023-06-17 06:45:00,,,,,,,,,,,700
941686,2023-06-17 06:46:00,,,,,,,,,,,700
941687,2023-06-17 06:47:00,,,,,,,,,,,700
941688,2023-06-17 06:48:00,,,,,,,,,,,700
941689,2023-06-17 06:49:00,,,,,,,,,,,700
941690,2023-06-17 06:50:00,,,,,,,,,,,700
941691,2023-06-17 06:51:00,,,,,,,,,,,700
941692,2023-06-17 06:52:00,,,,,,,,,,,700
941693,2023-06-17 06:53:00,,,,,,,,,,,700
941694,2023-06-17 06:54:00,,,,,,,,,,,700
941695,2023-06-17 06:55:00,,,,,,,,,,,700
941696,2023-06-17 06:56:00,,,,,,,,,,,700
941697,2023-06-17 06:57:00,,,,,,,,,,,700
941698,2023-06-17 06:58:00,,,,,,,,,,,700
941699,2023-06-17 06:59:00,,,,,,,,,,,700
941700,2023-06-17 07:00:00,,,,,,,,,,,700
941701,2023-06-17 07:01:00,,,,,,,,,,,700
941702,2023-06-17 07:02:00,,,,,,,,,,,700
941703,2023-06-17 07:03:00,,,,,,,,,,,700
941704,2023-06-17 07:04:00,,,,,,,,,,,700
941705,2023-06-17 07:05:00,,,,,,,,,,,700
941706,2023-06-17 07:06:00,,,,,,,,,,,700
941707,2023-06-17 07:07:00,,,,,,,,,,,700
941708,2023-06-17 07:08:00,,,,,,,,,,,700
941709,2023-06-17 07:09:00,,,,,,,,,,,700
941710,2023-06-17 07:10:00,,,,,,,,,,,700
941711,2023-06-17 07:11:00,,,,,,,,,,,700
941712,2023-06-17 07:12:00,,,,,,,,,,,700
941713,2023-06-17 07:13:00,,,,,,,,,,,700
941714,2023-06-17 07:14:00,,,,,,,,,,,700
941715,2023-06-17 07:15:00,,,,,,,,,,,700
941716,2023-06-17 07:16:00,,,,,,,,,,,700
941717,2023-06-17 07:17:00,,,,,,,,,,,700
941718,2023-06-17 07:18:00,,,,,,,,,,,700
941719,2023-06-17 07:19:00,,,,,,,,,,,700
941720,2023-06-17 07:20:00,,,,,,,,,,,700
941721,2023-06-17 07:21:00,,,,,,,,,,,700
941722,2023-06-17 07:22:00,,,,,,,,,,,700
941723,2023-06-17 07:23:00,,,,,,,,,,,700
941724,2023-06-17 07:24:00,,,,,,,,,,,700
941725,2023-06-17 07:25:00,,,,,,,,,,,700
941726,2023-06-17 07:26:00,,,,,,,,,,,700
941727,2023-06-17 07:27:00,,,,,,,,,,,700
941728,2023-06-17 07:28:00,,,,,,,,,,,700
941729,2023-06-17 07:29:00,,,,,,,,,,,700
941730,2023-06-17 07:30:00,,,,,,,,,,,700
941731,2023-06-17 07:31:00,,,,,,,,,,,700
941732,2023-06-17 07:32:00,,,,,,,,,,,700
941733,2023-06-17 07:33:00,,,,,,,,,,,700
941734,2023-06-17 07:34:00,,,,,,,,,,,700
941735,2023-06-17 07:35:00,,,,,,,,,,,700
941736,2023-06-17 07:36:00,,,,,,,,,,,700
941737,2023-06-17 07:37:00,,,,,,,,,,,700
941738,2023-06-17 07:38:00,,,,,,,,,,,700
941739,2023-06-17 07:39:00,,,,,,,,,,,700
941740,2023-06-17 07:40:00,,,,,,,,,,,700
941741,2023-06-17 07:41:00,,,,,,,,,,,700
941742,2023-06-17 07:42:00,,,,,,,,,,,700
941743,2023-06-17 07:43:00,,,,,,,,,,,700
941744,2023-06-17 07:44:00,,,,,,,,,,,700
941745,2023-06-17 07:45:00,,,,,,,,,,,700
941746,2023-06-17 07:46:00,,,,,,,,,,,700
941747,2023-06-17 07:47:00,,,,,,,,,,,700
941748,2023-06-17 07:48:00,,,,,,,,,,,700
941749,2023-06-17 07:49:00,,,,,,,,,,,700
941750,2023-06-17 07:50:00,,,,,,,,,,,700
941751,2023-06-17 07:51:00,,,,,,,,,,,700
941752,2023-06-17 07:52:00,,,,,,,,,,,700
941753,2023-06-17 07:53:00,,,,,,,,,,,700
941754,2023-06-17 07:54:00,,,,,,,,,,,700
941755,2023-06-17 07:55:00,,,,,,,,,,,700
941756,2023-06-17 07:56:00,,,,,,,,,,,700
941757,2023-06-17 07:57:00,,,,,,,,,,,700
941758,2023-06-17 07:58:00,,,,,,,,,,,700
941759,2023-06-17 07:59:00,,,,,,,,,,,700
941760,2023-06-17 08:00:00,,,,,,,,,,,700
941761,2023-06-17 08:01:00,,,,,,,,,,,700
941762,2023-06-17 08:02:00,,,,,,,,,,,700
941763,2023-06-17 08:03:00,,,,,,,,,,,700
941764,2023-06-17 08:04:00,,,,,,,,,,,700
941765,2023-06-17 08:05:00,,,,,,,,,,,700
941766,2023-06-17 08:06:00,,,,,,,,,,,700
941767,2023-06-17 08:07:00,,,,,,,,,,,700
941768,2023-06-17 08:08:00,,,,,,,,,,,700
941769,2023-06-17 08:09:00,,,,,,,,,,,700
941770,2023-06-17 08:10:00,,,,,,,,,,,700
941771,2023-06-17 08:11:00,,,,,,,,,,,700
941772,2023-06-17 08:12:00,,,,,,,,,,,700
941773,2023-06-17 08:13:00,,,,,,,,,,,700
941774,2023-06-17 08:14:00,,,,,,,,,,,700
941775,2023-06-17 08:15:00,,,,,,,,,,,700
941776,2023-06-17 08:16:00,,,,,,,,,,,700
941777,2023-06-17 08:17:00,,,,,,,,,,,700
941778,2023-06-17 08:18:00,,,,,,,,,,,700
941779,2023-06-17 08:19:00,,,,,,,,,,,700
941780,2023-06-17 08:20:00,,,,,,,,,,,700
941781,2023-06-17 08:21:00,,,,,,,,,,,700
941782,2023-06-17 08:22:00,,,,,,,,,,,700
941783,2023-06-17 08:23:00,,,,,,,,,,,700
941784,2023-06-17 08:24:00,,,,,,,,,,,700
941785,2023-06-17 08:25:00,,,,,,,,,,,700
941786,2023-06-17 08:26:00,,,,,,,,,,,700
941787,2023-06-17 08:27:00,,,,,,,,,,,700
941788,2023-06-17 08:28:00,,,,,,,,,,,700
941789,2023-06-17 08:29:00,,,,,,,,,,,700
941790,2023-06-17 08:30:00,,,,,,,,,,,700
941791,2023-06-17 08:31:00,,,,,,,,,,,700
941792,2023-06-17 08:32:00,,,,,,,,,,,700
941793,2023-06-17 08:33:00,,,,,,,,,,,700
941794,2023-06-17 08:34:00,,,,,,,,,,,700
941795,2023-06-17 08:35:00,,,,,,,,,,,700
941796,2023-06-17 08:36:00,,,,,,,,,,,700
941797,2023-06-17 08:37:00,,,,,,,,,,,700
941798,2023-06-17 08:38:00,,,,,,,,,,,700
941799,2023-06-17 08:39:00,,,,,,,,,,,700
941800,2023-06-17 08:40:00,,,,,,,,,,,700
941801,2023-06-17 08:41:00,,,,,,,,,,,700
941802,2023-06-17 08:42:00,,,,,,,,,,,700
941803,2023-06-17 08:43:00,,,,,,,,,,,700
941804,2023-06-17 08:44:00,,,,,,,,,,,700
941805,2023-06-17 08:45:00,,,,,,,,,,,700
941806,2023-06-17 08:46:00,,,,,,,,,,,700
941807,2023-06-17 08:47:00,,,,,,,,,,,700
941808,2023-06-17 08:48:00,,,,,,,,,,,700
941809,2023-06-17 08:49:00,,,,,,,,,,,700
941810,2023-06-17 08:50:00,,,,,,,,,,,700
941811,2023-06-17 08:51:00,,,,,,,,,,,700
941812,2023-06-17 08:52:00,,,,,,,,,,,700
941813,2023-06-17 08:53:00,,,,,,,,,,,700
941814,2023-06-17 08:54:00,,,,,,,,,,,700
941815,2023-06-17 08:55:00,,,,,,,,,,,700
941816,2023-06-17 08:56:00,,,,,,,,,,,700
941817,2023-06-17 08:57:00,,,,,,,,,,,700
941818,2023-06-17 08:58:00,,,,,,,,,,,700
941819,2023-06-17 08:59:00,,,,,,,,,,,700
941820,2023-06-17 09:00:00,,,,,,,,,,,700
941821,2023-06-17 09:01:00,,,,,,,,,,,700
941822,2023-06-17 09:02:00,,,,,,,,,,,700
941823,2023-06-17 09:03:00,,,,,,,,,,,700
941824,2023-06-17 09:04:00,,,,,,,,,,,700
941825,2023-06-17 09:05:00,,,,,,,,,,,700
941826,2023-06-17 09:06:00,,,,,,,,,,,700
941827,2023-06-17 09:07:00,,,,,,,,,,,700
941828,2023-06-17 09:08:00,,,,,,,,,,,700
941829,2023-06-17 09:09:00,,,,,,,,,,,700
941830,2023-06-17 09:10:00,,,,,,,,,,,700
941831,2023-06-17 09:11:00,,,,,,,,,,,700
941832,2023-06-17 09:12:00,,,,,,,,,,,700
941833,2023-06-17 09:13:00,,,,,,,,,,,700
941834,2023-06-17 09:14:00,,,,,,,,,,,700
941835,2023-06-17 09:15:00,,,,,,,,,,,700
941836,2023-06-17 09:16:00,,,,,,,,,,,700
941837,2023-06-17 09:17:00,,,,,,,,,,,700
941838,2023-06-17 09:18:00,,,,,,,,,,,700
941839,2023-06-17 09:19:00,,,,,,,,,,,700
941840,2023-06-17 09:20:00,,,,,,,,,,,700
941841,2023-06-17 09:21:00,,,,,,,,,,,700
941842,2023-06-17 09:22:00,,,,,,,,,,,700
941843,2023-06-17 09:23:00,,,,,,,,,,,700
941844,2023-06-17 09:24:00,,,,,,,,,,,700
941845,2023-06-17 09:25:00,,,,,,,,,,,700
941846,2023-06-17 09:26:00,,,,,,,,,,,700
941847,2023-06-17 09:27:00,,,,,,,,,,,700
941848,2023-06-17 09:28:00,,,,,,,,,,,700
941849,2023-06-17 09:29:00,,,,,,,,,,,700
941850,2023-06-17 09:30:00,,,,,,,,,,,700
941851,2023-06-17 09:31:00,,,,,,,,,,,700
941852,2023-06-17 09:32:00,,,,,,,,,,,700
941853,2023-06-17 09:33:00,,,,,,,,,,,700
941854,2023-06-17 09:34:00,,,,,,,,,,,700
941855,2023-06-17 09:35:00,,,,,,,,,,,700
941856,2023-06-17 09:36:00,,,,,,,,,,,700
941857,2023-06-17 09:37:00,,,,,,,,,,,700
941858,2023-06-17 09:38:00,,,,,,,,,,,700
941859,2023-06-17 09:39:00,,,,,,,,,,,700
941860,2023-06-17 09:40:00,,,,,,,,,,,700
941861,2023-06-17 09:41:00,,,,,,,,,,,700
941862,2023-06-17 09:42:00,,,,,,,,,,,700
941863,2023-06-17 09:43:00,,,,,,,,,,,700
941864,2023-06-17 09:44:00,,,,,,,,,,,700
941865,2023-06-17 09:45:00,,,,,,,,,,,700
941866,2023-06-17 09:46:00,,,,,,,,,,,700
941867,2023-06-17 09:47:00,,,,,,,,,,,700
941868,2023-06-17 09:48:00,,,,,,,,,,,700
941869,2023-06-17 09:49:00,,,,,,,,,,,700
941870,2023-06-17 09:50:00,,,,,,,,,,,700
941871,2023-06-17 09:51:00,,,,,,,,,,,700
941872,2023-06-17 09:52:00,,,,,,,,,,,700
941873,2023-06-17 09:53:00,,,,,,,,,,,700
941874,2023-06-17 09:54:00,,,,,,,,,,,700
941875,2023-06-17 09:55:00,,,,,,,,,,,700
941876,2023-06-17 09:56:00,,,,,,,28.4088,25.7933,27.8524,,700
941877,2023-06-17 09:57:00,,,,0.1006,0.0978,0.0763,28.3811,26.7089,,,700
941878,2023-06-17 09:58:00,,,,0.6592,0.6407,0.5001,28.3488,27.7079,29.5577,,700
941879,2023-06-17 09:59:00,,,,1.2178,1.1836,0.9238,28.3724,28.6307,29.9783,,700
941880,2023-06-17 10:00:00,,,,1.7764,1.7265,1.3476,28.3289,29.4829,30.3804,,700
941881,2023-06-17 10:01:00,,,,2.3349,2.2694,1.7713,28.3089,30.2561,30.7773,,700
941882,2023-06-17 10:02:00,,,,2.8935,2.8123,2.1951,,30.9155,30.9871,,700
941883,2023-06-17 10:03:00,,,,3.4521,3.3553,2.6188,28.2941,31.4535,31.2713,,700
941884,2023-06-17 10:04:00,,,,4.0107,3.8982,3.0426,28.2957,32.1512,31.3914,,700
941885,2023-06-17 10:05:00,,,,4.5693,4.4411,3.4663,28.2711,32.6106,31.5853,,700
941886,2023-06-17 10:06:00,,,,5.1279,,3.8901,28.2712,33.0588,31.6929,,700
941887,2023-06-17 10:07:00,,,,5.6864,5.5269,4.3138,28.2543,33.4298,31.7932,,700
941888,2023-06-17 10:08:00,,,,,6.0698,4.7376,28.2812,33.7764,31.8797,,700
941889,2023-06-17 10:09:00,,,,6.8036,6.6128,5.1613,,34.0345,31.9652,,700
941890,2023-06-17 10:10:00,,,,7.3622,7.1557,5.5851,28.2518,34.3164,32.0296,,700
941891,2023-06-17 10:11:00,,,,7.9208,7.6986,6.0088,28.2176,34.5335,32.0797,,700
941892,2023-06-17 10:12:00,,,,8.4794,8.2415,6.4326,28.2275,34.7243,32.1297,,700
941893,2023-06-17 10:13:00,,,,9.0379,8.7844,6.8563,28.1624,34.8938,32.1798,,700
941894,2023-06-17 10:14:00,,,,9.5965,9.3273,7.2801,28.1988,35.0522,32.2199,,700
941895,2023-06-17 10:15:00,,,,10.1551,9.8702,7.7038,28.1687,35.1737,32.2532,,700
941896,2023-06-17 10:16:00,,,,10.7137,10.4132,8.1276,28.1456,35.2934,32.2865,,700
941897,2023-06-17 10:17:00,,,,11.2723,10.9561,8.5513,28.1614,35.3929,32.3198,,700
941898,2023-06-17 10:18:00,,,,11.8309,,8.9751,,35.5124,32.3532,,700
941899,2023-06-17 10:19:00,,,,12.3895,12.0419,9.3988,28.1274,35.6121,32.3865,,700
941900,2023-06-17 10:20:00,,,,,12.5848,9.8226,,,32.4111,,700
941901,2023-06-17 10:21:00,,,,13.5066,13.1277,10.2463,28.1272,35.7429,32.4299,,700
941902,2023-06-17 10:22:00,,,,14.0652,13.6706,10.6701,28.1011,35.8211,32.4487,,700
941903,2023-06-17 10:23:00,,,,14.6238,14.2136,11.0938,28.1007,,32.4674,,700
941904,2023-06-17 10:24:00,,,,15.1824,14.7565,11.5176,28.0714,35.9427,32.4862,,700
941905,2023-06-17 10:25:00,,,,,15.2994,11.9413,28.1077,35.9814,32.5049,,700
941906,2023-06-17 10:26:00,,,,16.2995,15.8423,12.3651,28.0779,,32.5237,,700
941907,2023-06-17 10:27:00,,,,16.8581,16.3852,12.7888,28.0589,36.0989,32.5425,,700
941908,2023-06-17 10:28:00,,,,17.4167,16.9281,13.2126,28.0314,36.1271,32.5612,,700
941909,2023-06-17 10:29:00,,,,17.9753,,13.6363,28.0143,36.1575,32.58,,700
941910,2023-06-17 10:30:00,,,,18.5339,,14.0601,,36.2069,32.5988,,700
941911,2023-06-17 10:31:00,,,,19.0925,18.5569,14.4838,27.9787,36.2256,32.4137,,700
941912,2023-06-17 10:32:00,,,,,19.0998,14.9076,28.0015,36.2385,32.54,,700
941913,2023-06-17 10:33:00,,,,20.2096,19.6427,15.3313,28.0063,36.2712,32.5975,,700
941914,2023-06-17 10:34:00,,,,20.7682,20.1856,15.7551,27.9936,36.3011,32.5935,,700
941915,2023-06-17 10:35:00,,,,21.3268,20.7285,16.1788,27.9666,36.3288,32.5895,,700
941916,2023-06-17 10:36:00,,,,21.8854,21.2715,16.6026,27.9411,,32.5854,,700
941917,2023-06-17 10:37:00,,,,,21.8144,17.0263,27.9528,36.3528,32.5814,,700
941918,2023-06-17 10:38:00,,,,23.0026,22.3573,17.4501,27.9513,36.3838,32.5774,,700
941919,2023-06-17 10:39:00,,,,23.5611,22.9002,17.8738,27.9413,36.3938,32.5734,,700
941920,2023-06-17 10:40:00,,,,24.1197,23.4431,18.2976,27.9387,36.4315,32.5693,,700
941921,2023-06-17 10:41:00,,,,24.6783,,18.7213,27.8989,,32.5653,,700
941922,2023-06-17 10:42:00,,,,25.2369,24.5289,19.1451,27.8643,36.4586,32.5613,,700
941923,2023-06-17 10:43:00,,,,25.7955,25.0719,19.5688,27.8886,36.4686,32.5573,,700
941924,2023-06-17 10:44:00,,,,26.3541,25.6148,19.9926,27.8475,,32.5532,,700
941925,2023-06-17 10:45:00,,,,26.9126,26.1577,20.4163,27.8278,36.4821,32.5492,,700
941926,2023-06-17 10:46:00,,,,27.4712,26.7006,20.8401,27.8512,36.4924,32.5452,,700
941927,2023-06-17 10:47:00,,,,28.0298,27.2435,21.2638,27.8123,36.4826,32.5412,,700
941928,2023-06-17 10:48:00,,,,28.5884,27.7864,21.6876,27.8186,36.5059,32.5371,,700
941929,2023-06-17 10:49:00,,,,,28.3293,22.1113,27.7813,36.5038,32.5331,,700
941930,2023-06-17 10:50:00,,,,29.7056,28.8723,22.5351,27.7888,36.5034,32.5291,,700
941931,2023-06-17 10:51:00,,,,30.2642,29.4152,22.9588,27.7635,,,,700
941932,2023-06-17 10:52:00,,,,30.8227,29.9581,23.3826,27.7875,36.5155,,,700
941933,2023-06-17 10:53:00,,,,31.3813,,23.8063,27.7536,36.5223,,,700
941934,2023-06-17 10:54:00,,,,31.9399,31.0439,24.2301,27.7708,,,,700
941935,2023-06-17 10:55:00,,,,32.4985,31.5868,24.6538,27.7587,36.5412,32.5089,,700
941936,2023-06-17 10:56:00,,,,33.0571,32.1297,25.0776,27.7361,36.5586,32.5049,,700
941937,2023-06-17 10:57:00,,,,33.6157,32.6727,25.5013,27.7418,,32.5009,,700
941938,2023-06-17 10:58:00,,,,34.1742,33.2156,25.9251,,36.5642,32.4969,,700
941939,2023-06-17 10:59:00,,,,34.7328,33.7585,26.3488,,36.5977,32.4928,,700
941940,2023-06-17 11:00:00,,,,35.2914,34.3014,26.7726,27.7042,,32.4888,,700
941941,2023-06-17 11:01:00,,,,35.85,34.8443,27.1963,27.7375,,32.4848,,700
941942,2023-06-17 11:02:00,,,,36.4086,35.3872,27.6201,27.6985,,32.4807,,700
941943,2023-06-17 11:03:00,,,,36.9672,35.9302,28.0438,27.7033,36.6033,32.4767,,700
941944,2023-06-17 11:04:00,,,,37.5257,36.4731,28.4676,27.6938,36.6161,32.4727,,700
941945,2023-06-17 11:05:00,,,,38.0843,,28.8913,27.7121,36.6131,32.4687,,700
941946,2023-06-17 11:06:00,,,,38.6429,37.5589,29.3151,27.6952,,32.4646,,700
941947,2023-06-17 11:07:00,,,682.0446,39.2015,38.1018,29.7388,27.6859,36.6126,32.4606,,700
941948,2023-06-17 11:08:00,,682.9732,681.4385,39.7601,38.6447,30.1626,27.7257,36.6357,32.4566,,700
941949,2023-06-17 11:09:00,,682.5434,,40.3187,39.1876,30.5863,27.7186,36.6486,32.4526,,700
941950,2023-06-17 11:10:00,685.2485,682.3942,680.9267,40.8773,39.7306,31.0101,27.7088,36.6328,32.4485,,700
941951,2023-06-17 11:11:00,685.1589,682.2099,,41.4358,40.2735,31.4339,,36.6486,32.4445,,700
941952,2023-06-17 11:12:00,684.7735,681.8692,,41.9944,40.8164,31.8576,27.6819,36.6481,32.4405,,700
941953,2023-06-17 11:13:00,684.4979,,680.1103,,41.3593,32.2814,27.7078,36.6474,32.4365,,700
941954,2023-06-17 11:14:00,684.7184,681.7972,680.4418,43.1116,41.9022,32.7051,27.7143,36.6427,32.4324,,700
941955,2023-06-17 11:15:00,684.8749,681.9437,680.6809,43.6702,42.4451,33.1289,27.7042,36.6544,32.4284,,700
941956,2023-06-17 11:16:00,684.7495,681.9632,680.5127,44.2288,,33.5526,27.7264,36.6226,32.4244,,700
941957,2023-06-17 11:17:00,684.6499,681.9852,680.3807,44.7873,,33.9764,27.7171,36.6343,32.4203,,700
941958,2023-06-17 11:18:00,684.6642,682.0186,680.4088,45.3459,44.0739,34.4001,,36.6271,32.4163,,700
941959,2023-06-17 11:19:00,684.7125,682.0849,680.4616,45.9045,44.6168,34.8239,27.7477,36.6288,32.4123,,700
941960,2023-06-17 11:20:00,684.9201,682.3047,680.6306,46.4631,45.1597,35.2476,,36.6022,32.4083,,700
941961,2023-06-17 11:21:00,685.0427,682.4032,680.7275,47.0217,45.7026,35.6714,27.7279,36.6088,32.4042,,700
941962,2023-06-17 11:22:00,684.7702,681.9372,680.4892,47.5803,46.2455,36.0951,27.7088,,32.4002,,700
941963,2023-06-17 11:23:00,684.2336,681.1498,679.8402,48.1388,46.7884,36.5189,27.7476,36.5876,,,700
941964,2023-06-17 11:24:00,682.4821,678.8837,677.3014,48.6974,47.3314,36.9426,27.7228,36.5591,,,700
941965,2023-06-17 11:25:00,680.5525,,674.7902,49.0582,47.7773,37.2599,29.5639,36.5556,32.4725,,700
941966,2023-06-17 11:26:00,677.8045,674.3149,672.4054,48.5107,47.7776,37.0883,31.2993,,32.5099,,700
941967,2023-06-17 11:27:00,,672.4304,670.4778,50.1019,,40.2623,32.7304,36.5686,32.5473,,700
941968,2023-06-17 11:28:00,675.6945,672.3499,670.5491,61.0403,60.3029,58.0585,34.2831,36.5887,32.5847,,700
941969,2023-06-17 11:29:00,675.5561,672.0925,670.3839,69.9696,68.9117,,36.1082,,32.6254,,700
941970,2023-06-17 11:30:00,674.2751,671.0106,669.1156,69.5254,68.4226,72.93,37.5635,36.4286,32.6682,,700
941971,2023-06-17 11:31:00,672.0934,668.9672,666.8881,67.62,66.3985,72.0824,39.0103,36.3732,32.7111,,700
941972,2023-06-17 11:32:00,665.7765,662.5096,660.2571,59.0054,57.3262,66.4987,40.2637,36.4132,32.7539,,700
941973,2023-06-17 11:33:00,660.3663,656.9633,654.4982,52.6014,50.6993,62.8551,41.6424,36.3924,32.7968,,700
941974,2023-06-17 11:34:00,659.0507,655.5308,652.6774,56.1791,55.1143,67.9714,42.9721,,32.8617,,700
941975,2023-06-17 11:35:00,657.7133,654.1229,651.0155,59.3675,59.1066,72.2826,44.2274,36.3955,32.9283,,700
941976,2023-06-17 11:36:00,,652.8408,650.1718,60.5519,60.9233,72.4493,44.2337,36.3302,32.9949,,700
941977,2023-06-17 11:37:00,655.1288,651.8051,649.5223,62.0039,63.0519,73.3439,41.3024,36.1873,33.3191,,700
941978,2023-06-17 11:38:00,655.4165,,649.7524,64.6674,66.5925,77.5356,40.5163,36.3118,33.4296,,700
941979,2023-06-17 11:39:00,655.6495,651.9516,649.9414,67.4515,70.3726,81.5902,41.7162,36.4086,33.4797,,700
941980,2023-06-17 11:40:00,,651.9587,649.9477,,75.2155,85.0369,43.0527,36.4859,33.5298,,700
941981,2023-06-17 11:41:00,655.7214,,650.0146,74.2939,80.0516,88.7509,,36.6964,33.5798,,700
941982,2023-06-17 11:42:00,656.2271,652.3353,650.3579,,84.8558,,44.2005,36.5765,33.7201,,700
941983,2023-06-17 11:43:00,656.4981,652.5847,650.5181,83.4436,89.8969,98.7262,41.4818,36.3862,,,700
941984,2023-06-17 11:44:00,655.7297,652.5467,649.8676,89.2474,,104.2519,40.6853,36.4687,34.2161,,700
941985,2023-06-17 11:45:00,655.1021,652.4726,,95.2301,102.2002,109.9489,42.1224,36.6641,34.2434,,700
941986,2023-06-17 11:46:00,655.0962,652.2392,649.4895,102.0021,108.9663,116.4024,43.7853,36.8542,34.2707,,700
941987,2023-06-17 11:47:00,655.1857,652.0176,649.6395,108.6055,115.8702,122.9896,44.8304,36.9113,,,700
941988,2023-06-17 11:48:00,655.7084,651.8493,649.8875,,123.3998,130.1834,42.7118,36.5556,34.82,,700
941989,2023-06-17 11:49:00,656.0383,651.6644,,120.3934,131.1242,137.3352,40.9282,36.3785,35.0789,,700
941990,2023-06-17 11:50:00,,651.4048,649.5138,126.8439,139.7292,144.2977,38.4678,36.0581,34.9131,,700
941991,2023-06-17 11:51:00,655.0501,,649.0932,133.4535,,151.4001,,36.0101,34.7607,,700
941992,2023-06-17 11:52:00,655.0223,651.4252,648.9727,140.7696,157.2605,159.1233,,35.8479,34.52,,700
941993,2023-06-17 11:53:00,655.0742,651.6293,648.8707,148.0862,165.9004,166.8557,33.8147,35.6147,34.3149,,700
941994,2023-06-17 11:54:00,655.5511,651.8752,648.8666,155.4051,173.2809,174.6372,33.0596,35.5044,34.0202,,700
941995,2023-06-17 11:55:00,655.7748,651.9696,648.8648,163.1968,181.0479,182.9324,32.3477,35.1008,33.8146,,700
941996,2023-06-17 11:56:00,654.8534,651.3789,648.8731,173.1268,190.5631,193.5517,32.2083,34.7137,33.6135,,700
941997,2023-06-17 11:57:00,654.1211,650.8915,648.8071,182.6435,199.9284,203.5554,32.3703,34.3323,33.4144,,700
941998,2023-06-17 11:58:00,654.2376,650.8675,648.4074,190.3044,208.6206,210.7952,32.5765,33.9843,33.2604,,700
941999,2023-06-17 11:59:00,654.4959,650.9549,,198.3018,217.3422,218.5582,32.8034,33.6956,33.0802,,700
942000,2023-06-17 12:00:00,655.3943,651.5456,648.5751,207.8202,226.1963,228.6852,32.9574,33.4632,32.9284,,700
942001,2023-06-17 12:01:00,655.9814,651.9602,648.8355,217.1457,234.8081,238.6007,33.3616,33.2465,,,700
942002,2023-06-17 12:02:00,655.1368,651.5644,648.3663,225.5839,242.3056,247.5434,33.7189,,32.7073,,700
942003,2023-06-17 12:03:00,654.4198,651.2917,647.9692,234.2683,250.1996,256.4902,34.0723,32.9045,32.6071,,700
942004,2023-06-17 12:04:00,654.2753,651.5705,647.8956,,259.8715,265.4553,34.5772,32.7686,32.5441,,700
942005,2023-06-17 12:05:00,654.2102,651.7279,647.8369,253.7196,269.5844,274.3946,34.8313,,,,700
942006,2023-06-17 12:06:00,654.5198,651.3117,647.8481,262.7858,279.4916,283.2116,35.2163,32.6412,32.4238,,700
942007,2023-06-17 12:07:00,654.6354,651.0223,647.8218,271.8674,289.1906,292.0302,35.7279,32.5218,32.3598,,700
942008,2023-06-17 12:08:00,,651.2891,,281.0157,297.9755,300.8555,36.2113,32.4586,32.2932,,700
942009,2023-06-17 12:09:00,653.3579,651.5108,647.5088,290.2648,306.9564,309.8284,36.8812,32.3964,32.2266,,700
942010,2023-06-17 12:10:00,653.7156,651.5245,647.7024,299.9775,316.8395,319.4805,37.0929,32.3412,32.3786,,700
942011,2023-06-17 12:11:00,653.9607,651.5049,647.8652,309.5903,326.3304,328.8718,37.5121,32.3486,32.2451,,700
942012,2023-06-17 12:12:00,653.7088,651.3385,647.8922,318.7626,334.0907,337.1127,38.3129,,32.3202,,700
942013,2023-06-17 12:13:00,653.5463,651.2093,647.9222,328.1564,341.8841,,38.4362,32.2888,32.3953,,700
942014,2023-06-17 12:14:00,653.7882,651.2485,647.9657,338.5532,349.8278,357.8681,38.9898,32.2764,32.2601,,700
942015,2023-06-17 12:15:00,653.9574,651.3287,647.9114,348.9244,358.0954,369.4229,39.4819,32.3286,32.3783,,700
942016,2023-06-17 12:16:00,653.8071,651.5883,647.4274,359.1836,367.7866,379.6359,39.9574,32.3388,32.3199,,700
942017,2023-06-17 12:17:00,653.7502,,647.1724,369.3403,,389.6742,40.1895,,,,700
942018,2023-06-17 12:18:00,654.1389,,648.0096,379.0087,,398.8792,41.2446,32.3426,32.44,,700
942019,2023-06-17 12:19:00,654.4338,652.4291,648.6977,388.7525,395.3398,408.2988,41.4647,32.3512,,,700
942020,2023-06-17 12:20:00,654.2074,652.6269,648.5574,398.9158,403.6781,418.9123,41.7844,32.3174,32.49,,700
942021,2023-06-17 12:21:00,,652.7185,648.4324,,412.3012,429.1441,42.4984,32.3163,,,700
942022,2023-06-17 12:22:00,653.5327,652.1848,,418.1831,422.6032,437.1251,43.0892,32.2911,32.54,,700
942023,2023-06-17 12:23:00,653.3292,651.9567,648.3744,427.5737,432.7066,445.6192,43.3045,32.3211,,,700
942024,2023-06-17 12:24:00,653.9506,652.9937,648.3247,438.0196,442.5317,456.3859,44.0023,32.3824,32.59,,700
942025,2023-06-17 12:25:00,653.4465,653.0415,647.8228,450.4573,456.1868,466.3715,44.8487,32.4138,,,700
942026,2023-06-17 12:26:00,652.9391,652.9228,647.3206,462.2642,469.0326,476.2548,45.4516,32.5011,,,700
942027,2023-06-17 12:27:00,652.4134,651.8416,646.8171,470.4257,477.2021,485.5471,46.4146,32.5247,,,700
942028,2023-06-17 12:28:00,651.8879,650.9162,,478.7887,485.3733,494.9624,47.0375,32.5412,,,700
942029,2023-06-17 12:29:00,651.3632,650.7583,645.7021,488.1446,493.5528,504.9833,47.6643,32.6113,,,700
942030,2023-06-17 12:30:00,650.8811,,645.1353,497.3626,501.7385,,47.4209,,32.83,,700
942031,2023-06-17 12:31:00,650.6546,649.1735,644.7443,505.7519,509.9617,523.1314,48.6119,32.6623,32.8799,,700
942032,2023-06-17 12:32:00,650.3922,648.1005,644.2931,514.2487,518.3548,531.5569,,32.7038,32.9299,,700
942033,2023-06-17 12:33:00,,648.1254,643.5037,523.3491,527.7012,540.3313,50.4274,32.7719,32.9798,,700
942034,2023-06-17 12:34:00,649.5151,648.0886,642.8655,532.4594,536.9921,548.8943,50.4535,32.7888,32.8215,,700
942035,2023-06-17 12:35:00,649.4039,647.6892,643.1144,541.6285,545.9567,556.2162,51.6306,32.8053,33.03,,700
942036,2023-06-17 12:36:00,649.4004,647.5557,643.6452,547.7391,551.7704,561.2819,51.6886,32.8531,33.08,,700
942037,2023-06-17 12:37:00,649.7127,648.3308,644.9474,544.1324,,559.7851,52.2145,32.8965,33.1299,,700
942038,2023-06-17 12:38:00,,647.6713,643.7644,560.7191,565.3682,,50.9424,,33.1798,,700
942039,2023-06-17 12:39:00,648.6533,647.1307,642.6627,577.2902,582.8991,592.6739,51.9621,32.9457,33.2398,,700
942040,2023-06-17 12:40:00,,647.2159,641.9891,593.7787,599.9341,609.3091,53.3344,33.0057,33.3064,,700
942041,2023-06-17 12:41:00,647.5815,647.1389,641.3328,608.4936,615.1105,624.0046,52.6706,33.3276,,,700
942042,2023-06-17 12:42:00,646.8349,646.2262,640.7658,614.0718,620.7125,,50.7922,33.7982,33.4594,,700
942043,2023-06-17 12:43:00,646.0979,645.3287,640.2175,619.3717,625.9353,633.2831,50.0406,34.3409,33.5594,,700
942044,2023-06-17 12:44:00,645.4098,644.5098,639.7652,623.2407,629.2083,637.1985,49.9156,34.8051,33.6716,,700
942045,2023-06-17 12:45:00,,643.7506,639.2839,627.0526,632.3969,,49.5111,35.0321,33.7921,,700
942046,2023-06-17 12:46:00,644.4379,643.3441,638.6319,630.5275,635.0876,,49.7745,35.4909,,,700
942047,2023-06-17 12:47:00,643.9644,642.8396,637.8687,633.9579,,648.9061,,35.6531,33.9926,,700
942048,2023-06-17 12:48:00,642.8001,641.8451,636.5508,637.1669,,651.8478,49.9691,35.9617,34.0926,,700
942049,2023-06-17 12:49:00,641.6878,640.9579,635.4213,640.3532,645.2596,654.8845,50.2932,36.0387,34.1926,,700
942050,2023-06-17 12:50:00,640.8347,640.6062,635.2326,643.4263,,658.3961,50.3972,36.1499,34.2927,,700
942051,2023-06-17 12:51:00,640.6941,640.8904,635.6717,645.7011,647.5584,661.2547,50.2073,36.3387,34.5601,,700
942052,2023-06-17 12:52:00,644.3012,644.5196,639.4139,643.7764,646.3228,660.6773,50.5687,36.7159,34.66,,700
942053,2023-06-17 12:53:00,,647.4213,642.5208,,645.7951,,50.4212,36.7643,34.7598,,700
942054,2023-06-17 12:54:00,,,642.4783,644.7508,648.7776,661.2276,50.2692,37.1218,34.8593,,700
942055,2023-06-17 12:55:00,646.5761,646.1038,642.3315,647.0153,651.8258,,50.6863,37.1379,34.9445,,700
942056,2023-06-17 12:56:00,646.0709,645.9543,641.6663,649.5716,,,51.6404,37.0647,35.0198,,700
942057,2023-06-17 12:57:00,645.6727,645.8242,,652.0452,657.9407,665.9389,,,35.0951,,700
942058,2023-06-17 12:58:00,645.8239,645.7933,641.4121,654.0942,657.4172,669.4404,51.5485,37.3228,35.1798,,700
942059,2023-06-17 12:59:00,645.9268,645.7305,641.5139,656.2708,657.3647,672.6781,51.5285,37.3732,35.2652,,700
942060,2023-06-17 13:00:00,645.7854,645.5058,640.8132,659.0939,659.6981,674.5799,51.4502,37.6487,35.3395,,700
942061,2023-06-17 13:01:00,645.6828,645.4249,640.2582,661.6826,661.8382,676.3678,51.7971,37.7954,35.4063,,700
942062,2023-06-17 13:02:00,645.7777,646.0752,640.4439,663.0796,662.9959,677.5776,52.4936,37.9029,35.4731,,700
942063,2023-06-17 13:03:00,645.6769,646.3972,640.4949,664.9175,664.4899,,51.6742,37.8938,35.5448,,700
942064,2023-06-17 13:04:00,,645.0001,639.8413,669.0649,667.7455,683.3673,52.3771,38.0211,35.6198,,700
942065,2023-06-17 13:05:00,643.6691,643.8655,639.2239,,671.1004,686.9675,52.0937,38.0068,35.6948,,700
942066,2023-06-17 13:06:00,644.0049,644.0522,,674.5793,674.9554,687.9796,52.1251,38.0611,,,700
942067,2023-06-17 13:07:00,644.2601,644.2118,638.5166,676.3058,678.3747,689.0369,,38.0898,35.7892,,700
942068,2023-06-17 13:08:00,644.1134,644.2359,639.0541,677.8538,679.6222,690.3188,52.9151,38.1558,35.8354,,700
942069,2023-06-17 13:09:00,643.9687,644.2155,639.4486,679.4671,680.8956,691.8636,53.0123,38.1513,35.8816,,700
942070,2023-06-17 13:10:00,643.8338,643.9722,639.1287,681.4067,682.2994,694.7223,53.3916,38.2916,35.94,,700
942071,2023-06-17 13:11:00,643.7571,643.8177,638.8562,683.2572,683.7643,697.2133,53.8719,,36.0064,,700
942072,2023-06-17 13:12:00,643.9829,,638.8298,684.6452,685.5469,697.7931,53.6324,38.4039,36.0729,,700
942073,2023-06-17 13:13:00,644.0268,644.1611,638.6617,686.1955,687.3916,698.7461,,38.6377,36.1395,,700
942074,2023-06-17 13:14:00,643.1448,642.8164,,688.5727,,701.6,53.6447,38.6092,36.2063,,700
942075,2023-06-17 13:15:00,642.3558,641.7201,637.0192,690.7042,691.5094,704.3087,54.6988,38.6264,36.2731,,700
942076,2023-06-17 13:16:00,642.0465,,636.9723,691.5689,,706.2687,53.8824,38.6147,36.3298,,700
942077,2023-06-17 13:17:00,641.7748,642.0509,636.9881,692.5403,693.4384,707.8917,53.8709,38.6363,36.3799,,700
942078,2023-06-17 13:18:00,641.6989,642.0043,637.3305,694.0682,695.1436,707.7598,53.8017,38.7482,36.4299,,700
942079,2023-06-17 13:19:00,641.5595,641.8878,637.4764,,696.9966,708.0041,54.1154,38.8876,36.4799,,700
942080,2023-06-17 13:20:00,641.1,641.4189,636.6333,697.0536,,710.1431,54.7712,39.0012,36.5449,,700
942081,2023-06-17 13:21:00,640.7222,641.0448,635.9054,698.3324,701.9318,,55.0772,39.1185,36.6199,,700
942082,2023-06-17 13:22:00,640.7658,641.1597,635.7724,698.6371,702.9288,712.3724,54.9564,38.9301,36.6949,,700
942083,2023-06-17 13:23:00,640.7574,641.2393,635.5447,,703.8864,713.0372,55.0154,39.1313,36.7559,,700
942084,2023-06-17 13:24:00,640.4803,641.1365,,700.4808,704.6402,715.2281,55.0462,39.1253,36.8158,,700
942085,2023-06-17 13:25:00,640.1242,640.9011,634.1507,702.1024,705.5252,717.4839,,,36.8758,,700
942086,2023-06-17 13:26:00,639.3506,639.9647,,705.0707,,720.0828,55.1803,39.3496,36.9238,,700
942087,2023-06-17 13:27:00,638.7017,639.1582,633.3622,707.4974,708.5639,,,39.5874,36.9638,,700
942088,2023-06-17 13:28:00,638.6734,,633.7826,707.2319,709.4328,722.4531,,39.5157,37.0039,,700
942089,2023-06-17 13:29:00,638.8687,,634.2821,707.0443,710.3001,722.4763,55.1954,39.4466,37.0439,,700
942090,2023-06-17 13:30:00,640.1796,640.0764,635.1766,707.2455,711.1598,721.7317,55.8718,,37.0839,,700
942091,2023-06-17 13:31:00,641.1888,640.8759,635.8684,707.8265,712.0262,721.5318,55.5724,39.5844,37.1256,,700
942092,2023-06-17 13:32:00,640.6931,640.4842,635.5494,,712.9258,724.0479,55.9178,39.4682,37.1684,,700
942093,2023-06-17 13:33:00,640.1314,640.1046,635.1659,712.6476,714.0092,726.3601,,39.5877,37.2113,,700
942094,2023-06-17 13:34:00,639.2369,639.7852,634.4578,714.3505,,727.6458,56.2934,39.6943,37.2541,,700
942095,2023-06-17 13:35:00,638.5155,639.5039,633.8175,715.91,717.7895,728.9199,,,,,700
942096,2023-06-17 13:36:00,638.6707,639.4157,633.5202,716.7433,718.3598,730.1351,56.9798,39.6834,,,700
942097,2023-06-17 13:37:00,638.8681,639.4076,,717.4953,718.9294,,55.9206,39.7922,37.3892,,700
942098,2023-06-17 13:38:00,639.2816,639.8089,634.0726,717.8309,719.4957,731.5241,56.4314,39.8139,37.4354,,700
942099,2023-06-17 13:39:00,,640.2123,634.7173,,719.9137,731.9061,56.6992,39.9524,37.4816,,700
942100,2023-06-17 13:40:00,640.5817,640.6257,635.1496,717.5799,719.6107,732.5886,56.1815,39.9711,37.52,,700
942101,2023-06-17 13:41:00,641.2258,640.9835,635.5382,,719.6206,733.1379,56.3775,39.9075,37.5533,,700
942102,2023-06-17 13:42:00,641.0118,641.0672,635.7112,717.2187,,733.0291,56.4617,39.9937,37.5866,,700
942103,2023-06-17 13:43:00,640.8227,,635.8405,717.3868,722.5792,732.9543,56.2996,,37.6199,,700
942104,2023-06-17 13:44:00,640.7641,640.9233,635.7397,718.3724,723.1716,733.0583,56.5018,40.0318,37.6532,,700
942105,2023-06-17 13:45:00,640.6973,640.8654,635.6962,719.4815,723.5983,733.6993,56.7142,40.0355,37.6865,,700
942106,2023-06-17 13:46:00,640.5894,641.4409,635.9387,721.2088,723.1965,737.0237,57.0891,39.9763,37.5216,,700
942107,2023-06-17 13:47:00,640.4594,641.8204,636.0396,722.8276,722.8671,739.9677,56.7371,39.9416,37.7241,,700
942108,2023-06-17 13:48:00,,641.1675,635.3943,723.8749,722.9187,740.9079,56.7149,,,,700
942109,2023-06-17 13:49:00,639.8707,640.52,634.7102,725.0592,723.4523,,56.8348,40.1231,,,700
942110,2023-06-17 13:50:00,639.0366,639.9007,633.8267,726.9457,,742.5954,57.3638,,37.8439,,700
942111,2023-06-17 13:51:00,638.3228,639.3411,633.1903,728.5165,729.0127,743.2279,57.2154,40.2243,37.8839,,700
942112,2023-06-17 13:52:00,638.2157,639.0831,633.8014,,729.2905,,57.2516,40.2149,37.9211,,700
942113,2023-06-17 13:53:00,638.1199,638.9168,634.2938,728.3414,729.7216,743.1815,57.3674,40.3042,37.9563,,700
942114,2023-06-17 13:54:00,638.0822,639.2187,634.1805,727.5364,730.9355,743.8391,57.3095,40.1981,37.9916,,700
942115,2023-06-17 13:55:00,638.1207,,634.0862,727.0195,732.0814,744.3711,57.3965,40.3827,38.0269,,700
942116,2023-06-17 13:56:00,638.5448,,634.0879,727.9592,732.8835,744.2679,57.4029,40.4091,38.0622,,700
942117,2023-06-17 13:57:00,638.8082,638.7657,633.9831,729.0166,733.5937,744.3494,57.8414,,38.0975,,700
942118,2023-06-17 13:58:00,638.2304,638.8943,633.3206,730.6899,733.8221,,57.6324,40.5551,38.1348,,700
942119,2023-06-17 13:59:00,637.7553,638.9165,,732.2966,734.3433,746.4698,57.9742,40.5289,38.1723,,700
942120,2023-06-17 14:00:00,637.8122,638.3875,632.1746,733.5588,736.3807,747.6504,58.0981,40.5063,38.2098,,700
942121,2023-06-17 14:01:00,637.6978,637.7845,631.6851,735.0108,738.4663,,58.2044,40.5782,38.2474,,700
942122,2023-06-17 14:02:00,636.7106,636.8044,,737.4295,740.7981,751.4442,58.2026,40.6224,38.2849,,700
942123,2023-06-17 14:03:00,635.7958,635.9744,630.8836,739.5336,742.7768,753.7268,58.0147,,38.3211,,700
942124,2023-06-17 14:04:00,635.2457,635.9001,630.3976,740.0549,742.9794,755.3629,58.5405,40.6652,38.3564,,700
942125,2023-06-17 14:05:00,634.8757,635.8841,630.0623,740.4912,743.1584,756.7348,58.7518,40.5839,38.3917,,700
942126,2023-06-17 14:06:00,635.4392,636.17,630.5078,740.4872,743.2151,756.7385,58.7049,40.6548,,,700
942127,2023-06-17 14:07:00,636.2548,636.7274,631.1881,740.3853,743.1028,756.6981,,40.6162,38.4623,,700
942128,2023-06-17 14:08:00,638.3846,638.7007,,739.7727,742.1093,756.4282,59.1273,,38.4976,,700
942129,2023-06-17 14:09:00,640.1245,640.3411,634.5985,,741.5552,756.6135,58.4907,40.7538,38.5254,,700
942130,2023-06-17 14:10:00,,640.2825,634.0767,741.7855,743.2434,759.1226,58.9816,40.6961,38.5526,,700
942131,2023-06-17 14:11:00,639.5597,640.1295,633.5799,744.0564,745.0884,761.8559,58.69,40.7755,38.5799,,700
942132,2023-06-17 14:12:00,638.9137,639.5011,633.2095,746.8383,747.7229,765.7185,58.4798,40.8322,38.6071,,700
942133,2023-06-17 14:13:00,638.2321,638.9435,632.8784,749.5138,750.4253,769.3889,59.0784,40.8384,38.6344,,700
942134,2023-06-17 14:14:00,637.3669,638.7517,632.7507,751.6389,,772.0661,59.0441,40.9732,38.6616,,700
942135,2023-06-17 14:15:00,636.6193,638.4808,632.6073,755.2534,,,59.1524,40.8978,38.6888,,700
942136,2023-06-17 14:16:00,,637.8157,,,,,59.6033,40.9045,38.7209,,700
942137,2023-06-17 14:17:00,636.4175,637.2279,632.1684,,,,60.3628,41.0146,38.7562,,700
942138,2023-06-17 14:18:00,637.0177,637.0497,631.9704,,,,60.6087,40.9949,38.7915,,700
942139,2023-06-17 14:19:00,637.4771,636.8879,631.8362,,,,61.0614,41.1225,38.8268,,700
942140,2023-06-17 14:20:00,637.2021,636.8119,632.0344,,,,61.8997,41.2327,38.8621,,700
942141,2023-06-17 14:21:00,,636.9098,632.2223,,,770.0165,62.1483,41.3063,38.8975,,700
942142,2023-06-17 14:22:00,,,632.3561,690.9631,691.9931,705.6253,62.2276,41.3865,38.9557,,700
942143,2023-06-17 14:23:00,,638.9848,632.6408,631.8058,633.3359,654.5294,59.8631,,39.0156,,700
942144,2023-06-17 14:24:00,639.2589,640.3483,633.7208,651.2749,652.5373,673.4571,56.8292,41.4479,39.0755,,700
942145,2023-06-17 14:25:00,640.3293,641.4665,634.8012,655.9358,656.9815,676.1591,,41.4882,39.0906,,700
942146,2023-06-17 14:26:00,641.3468,641.3426,635.8831,585.6131,586.6999,596.6992,56.3002,41.5167,39.0748,,700
942147,2023-06-17 14:27:00,642.1124,,636.7191,546.4895,547.5776,549.7761,54.0209,,,,700
942148,2023-06-17 14:28:00,641.5529,641.1409,636.2605,671.56,672.4397,674.0862,,41.5113,39.0432,,700
942149,2023-06-17 14:29:00,641.0528,641.1078,,,,767.8774,58.2034,41.5763,39.0274,,700
942150,2023-06-17 14:30:00,640.8536,641.3324,636.2407,696.9898,696.9253,707.2668,59.2477,41.4274,39.0116,,700
942151,2023-06-17 14:31:00,640.5944,641.3581,636.3274,630.8774,630.4538,647.1199,57.6742,41.3892,38.9958,,700
942152,2023-06-17 14:32:00,640.0267,,635.2558,573.4966,574.2696,589.3604,55.8249,41.4427,38.98,,700
942153,2023-06-17 14:33:00,639.6994,639.5657,634.4781,523.1867,,538.4731,52.5313,41.5196,38.9642,,700
942154,2023-06-17 14:34:00,640.6484,639.8651,635.2607,510.4034,515.8991,,50.3468,41.5444,38.9484,,700
942155,2023-06-17 14:35:00,641.4375,640.1601,635.9698,500.2752,507.7855,512.5854,48.5804,41.5844,38.9326,,700
942156,2023-06-17 14:36:00,641.3892,640.4324,636.2947,504.0461,507.3268,516.5169,47.9326,,38.9168,,700
942157,2023-06-17 14:37:00,641.4286,640.7625,636.6273,,510.0823,522.6115,47.2274,41.3903,,,700
942158,2023-06-17 14:38:00,641.9049,641.3811,636.9982,527.4189,528.8447,539.4786,46.7113,41.4462,38.8202,,700
942159,2023-06-17 14:39:00,642.2469,,637.2371,538.7803,541.0721,550.7896,47.0082,41.3459,38.7347,,700
942160,2023-06-17 14:40:00,641.8987,641.1425,636.7972,519.4472,,533.5463,47.1319,41.3509,38.6703,,700
942161,2023-06-17 14:41:00,641.5036,640.5429,636.3702,504.6365,503.3589,520.4783,46.8667,41.1842,38.6203,,700
942162,2023-06-17 14:42:00,640.8719,640.2013,,512.7335,512.3464,528.5596,47.2981,41.0761,38.5704,,700
942163,2023-06-17 14:43:00,640.3799,639.9065,635.7114,535.4313,535.8483,551.1882,46.7,41.0412,38.5204,,700
942164,2023-06-17 14:44:00,,639.8559,,634.1901,,649.5995,48.1221,41.0571,38.5131,,700
942165,2023-06-17 14:45:00,640.7179,639.7838,635.7259,721.8423,723.0968,736.5382,52.3806,40.9813,38.5353,,700
942166,2023-06-17 14:46:00,,639.5967,,749.6197,752.0573,761.63,54.9436,40.8974,38.5576,,700
942167,2023-06-17 14:47:00,639.5048,639.4198,634.8227,,761.3902,768.5681,56.0796,40.8936,38.5798,,700
942168,2023-06-17 14:48:00,639.0615,639.2967,634.1582,666.5316,668.8508,681.2838,56.7459,40.8236,38.6021,,700
942169,2023-06-17 14:49:00,638.5965,639.0004,633.5288,600.2984,601.7548,617.2295,54.8159,40.8481,38.6243,,700
942170,2023-06-17 14:50:00,638.0169,,633.0848,667.7149,668.8002,675.6468,53.0849,40.7413,38.6466,,700
942171,2023-06-17 14:51:00,637.5738,636.9369,632.7453,722.0899,722.9455,724.2003,55.8465,40.7611,38.6688,,700
942172,2023-06-17 14:52:00,,637.8931,632.9378,710.0157,711.3625,722.4957,,40.8392,38.6911,,700
942173,2023-06-17 14:53:00,637.8459,638.4142,632.9364,689.8101,691.2786,,56.8522,40.7566,,,700
942174,2023-06-17 14:54:00,636.7049,636.7611,631.9661,628.9716,628.7163,638.4662,55.9021,40.8123,,,700
942175,2023-06-17 14:55:00,635.8953,,631.2875,584.1289,582.5373,585.2536,54.0075,40.8577,,,700
942176,2023-06-17 14:56:00,636.7497,636.7552,632.0743,619.6206,618.6391,620.3832,55.9378,40.8711,,,700
942177,2023-06-17 14:57:00,,637.7409,632.6554,656.2161,655.8394,658.0038,55.0398,40.9937,,,700
942178,2023-06-17 14:58:00,637.4252,637.7253,632.1624,698.5784,698.7794,708.6387,56.6417,41.1587,38.94,,700
942179,2023-06-17 14:59:00,637.2807,637.7823,631.7596,736.6075,737.3853,754.0764,58.6727,41.0813,39.0067,,700
942180,2023-06-17 15:00:00,636.5661,638.2194,631.8303,751.9202,753.2705,772.2685,59.5646,41.1893,39.0734,,700
942181,2023-06-17 15:01:00,635.9384,638.4262,,,,,60.5464,41.3192,39.14,,700
942182,2023-06-17 15:02:00,635.7674,637.4229,631.3921,760.5066,,,60.8393,41.2329,39.2066,,700
942183,2023-06-17 15:03:00,636.0606,637.0124,631.5032,757.7307,,,,41.4211,39.2733,,700
942184,2023-06-17 15:04:00,638.6525,639.5364,634.2882,759.4696,759.4168,769.2766,61.1288,41.4569,39.3599,,700
942185,2023-06-17 15:05:00,640.7952,641.6124,,760.1885,759.0121,763.8445,61.4708,41.6024,39.4598,,700
942186,2023-06-17 15:06:00,640.6753,641.4312,636.1546,755.7693,,766.8584,,41.6475,39.5448,,700
942187,2023-06-17 15:07:00,640.6464,641.3873,635.8735,751.7121,751.8371,769.3244,61.7125,41.6865,39.6197,,700
942188,2023-06-17 15:08:00,,642.0662,636.1787,749.5608,751.9464,,,41.8579,39.6945,,700
942189,2023-06-17 15:09:00,641.2388,642.3489,636.1822,748.1953,752.2714,768.7012,61.5697,41.8738,39.7796,,700
942190,2023-06-17 15:10:00,639.7496,640.5249,634.5814,751.0077,753.7431,769.6447,61.0031,41.9072,39.8655,,700
942191,2023-06-17 15:11:00,638.5446,639.1233,,753.3036,754.9167,770.5051,61.2831,42.0446,39.9298,,700
942192,2023-06-17 15:12:00,638.7497,639.8182,633.6869,753.0362,754.6104,770.9527,61.3027,42.0502,39.9798,,700
942193,2023-06-17 15:13:00,638.9282,640.4369,633.9733,752.7021,754.2442,771.3525,61.1215,42.1974,40.0297,,700
942194,2023-06-17 15:14:00,638.9691,640.6607,633.8001,752.0219,753.5664,771.5043,61.3335,42.1334,40.0796,,700
942195,2023-06-17 15:15:00,639.1002,,633.7942,751.3035,752.9364,771.4642,61.6333,42.2706,40.1296,,700
942196,2023-06-17 15:16:00,,641.3455,634.6385,750.3906,752.5488,770.4486,61.3231,42.1963,40.1796,,700
942197,2023-06-17 15:17:00,640.0957,641.5463,635.2819,749.6742,,769.7971,61.3921,42.2266,40.2297,,700
942198,2023-06-17 15:18:00,639.5865,640.6082,634.9152,749.9459,752.8687,770.9752,61.4136,42.3245,40.2797,,700
942199,2023-06-17 15:19:00,639.0823,639.8676,634.6542,750.3965,753.4275,,61.4977,42.3106,40.3238,,700
942200,2023-06-17 15:20:00,638.6033,640.1052,634.9169,751.7333,754.0219,773.8793,,42.4331,40.3638,,700
942201,2023-06-17 15:21:00,638.4353,640.4138,,,754.4922,775.1822,61.4622,42.5118,40.4037,,700
942202,2023-06-17 15:22:00,639.8682,641.0878,635.4806,751.7821,754.3228,774.7119,61.9269,42.5971,40.4437,,700
942203,2023-06-17 15:23:00,641.0162,641.6513,635.7532,751.1322,754.2245,774.3016,62.1086,42.7513,40.4837,,700
942204,2023-06-17 15:24:00,640.6971,641.6453,635.9075,751.8765,754.4919,774.2002,62.1194,42.7231,40.5296,,700
942205,2023-06-17 15:25:00,640.4775,641.6524,636.0299,752.4386,754.7253,773.9988,61.8283,42.7751,40.5796,,700
942206,2023-06-17 15:26:00,640.7853,,,752.0339,,773.2661,62.0478,42.7755,40.6296,,700
942207,2023-06-17 15:27:00,641.1223,,636.0227,,754.8274,772.5388,62.0701,,40.6797,,700
942208,2023-06-17 15:28:00,641.6103,642.8824,636.5102,750.9294,754.8597,,62.3367,43.0412,40.7324,,700
942209,2023-06-17 15:29:00,642.2598,643.8436,637.1765,750.1273,754.4997,,62.0373,43.0223,,,700
942210,2023-06-17 15:30:00,643.7383,644.9263,638.7614,748.5896,752.1257,770.5806,62.2554,42.9686,40.8416,,700
942211,2023-06-17 15:31:00,645.0323,645.9275,640.1938,747.15,750.1067,769.7377,62.2146,43.1344,40.8961,,700
942212,2023-06-17 15:32:00,645.3906,646.5155,640.8537,746.2077,749.8865,767.5536,62.0028,43.1075,40.9253,,700
942213,2023-06-17 15:33:00,645.6962,646.9704,641.2851,745.5324,749.6247,765.7851,61.8988,42.9833,40.9526,,700
942214,2023-06-17 15:34:00,645.7393,,640.5787,746.1877,749.1558,766.0873,61.6304,,40.9799,,700
942215,2023-06-17 15:35:00,645.8047,646.5947,639.9715,746.6582,,766.3493,62.0752,43.0836,41.0072,,700
942216,2023-06-17 15:36:00,,646.6428,639.8855,746.1592,749.3926,766.4008,62.1393,43.2063,41.0345,,700
942217,2023-06-17 15:37:00,,646.7217,639.9445,745.5875,749.7278,766.2782,62.2219,43.2035,41.0618,,700
942218,2023-06-17 15:38:00,646.7575,646.9545,,744.6544,749.0262,765.2892,62.0408,43.3382,41.0891,,700
942219,2023-06-17 15:39:00,647.1695,647.1523,641.3918,743.7642,748.1461,764.0637,61.6481,43.2462,41.0599,,700
942220,2023-06-17 15:40:00,646.9761,647.1689,641.4557,743.0976,,761.6074,61.9467,43.2842,40.9933,,700
942221,2023-06-17 15:41:00,646.9164,647.2331,641.5717,742.1003,744.5987,759.1845,61.7435,43.2163,40.9267,,700
942222,2023-06-17 15:42:00,647.5612,647.5486,641.9617,739.3601,743.2335,756.9372,61.8357,43.2361,41.0781,,700
942223,2023-06-17 15:43:00,648.2005,647.8821,642.3721,737.1835,742.0122,755.0526,61.4329,43.1773,41.0768,,700
942224,2023-06-17 15:44:00,648.8115,648.3083,642.8872,,741.5307,755.0309,61.2918,43.3816,41.0518,,700
942225,2023-06-17 15:45:00,649.2394,648.7253,643.3243,738.2133,741.1852,754.5827,,43.1814,41.0268,,700
942226,2023-06-17 15:46:00,,649.0956,643.3683,736.4607,741.5261,751.9849,61.1785,43.0751,41.0018,,700
942227,2023-06-17 15:47:00,,649.5443,643.5352,734.8002,741.5537,749.8802,61.2886,43.0233,40.9768,,700
942228,2023-06-17 15:48:00,649.3817,650.3949,644.3329,733.6122,739.9738,750.3057,61.3359,43.0061,40.9518,,700
942229,2023-06-17 15:49:00,650.3976,651.3426,645.2626,732.1807,738.2846,750.2949,60.7947,43.1376,40.9268,,700
942230,2023-06-17 15:50:00,651.96,652.7665,646.8404,729.5538,736.0586,748.1408,60.8529,42.9796,40.9018,,700
942231,2023-06-17 15:51:00,653.1728,,647.9972,727.5976,734.5123,746.4569,60.9517,43.1403,41.0854,,700
942232,2023-06-17 15:52:00,652.6102,653.1693,647.0159,729.0479,736.4187,747.1617,60.7293,43.1659,41.0775,,700
942233,2023-06-17 15:53:00,652.1025,652.5615,646.2027,730.2382,738.03,747.7376,60.8483,,,,700
942234,2023-06-17 15:54:00,651.8644,652.2874,,730.1494,738.1899,747.6796,,43.2661,41.0921,,700
942235,2023-06-17 15:55:00,,652.0764,646.3239,730.0724,738.1822,747.5968,61.0158,43.3253,41.1114,,700
942236,2023-06-17 15:56:00,651.9945,652.1915,646.9207,730.0559,737.3083,747.3864,61.4779,43.2226,41.1236,,700
942237,2023-06-17 15:57:00,652.4599,652.4816,647.5903,729.7096,736.2292,747.0818,60.7659,43.3765,41.1359,,700
942238,2023-06-17 15:58:00,,653.6634,648.6302,,734.1051,746.2979,60.7381,43.5273,41.1481,,700
942239,2023-06-17 15:59:00,654.9069,654.6407,649.3576,726.0469,732.7333,,60.5988,43.4418,41.1603,,700
942240,2023-06-17 16:00:00,654.2503,654.5799,648.4979,726.3927,735.1804,743.0172,60.6417,43.3378,41.1726,,700
942241,2023-06-17 16:01:00,653.8175,654.6368,647.9067,726.6657,737.1648,741.2215,60.8444,43.4055,41.1848,,700
942242,2023-06-17 16:02:00,654.5101,,648.6654,,736.8219,741.7351,60.9838,43.4118,,,700
942243,2023-06-17 16:03:00,654.8754,,,726.5583,736.5573,742.3907,61.3845,43.4377,41.2093,,700
942244,2023-06-17 16:04:00,,654.3313,647.6409,,736.6902,,61.2004,43.4013,41.2215,,700
942245,2023-06-17 16:05:00,652.5341,653.2932,646.5088,727.3137,736.8253,744.9972,61.2166,43.3366,41.2338,,700
942246,2023-06-17 16:06:00,652.7887,,646.8728,,,745.4678,61.3215,43.4028,,,700
942247,2023-06-17 16:07:00,652.9802,653.6352,647.1722,727.9278,736.9967,746.1388,61.2227,43.3623,41.2582,,700
942248,2023-06-17 16:08:00,652.8585,653.1647,647.1506,729.3024,,747.8037,61.7523,43.3361,41.2705,,700
942249,2023-06-17 16:09:00,652.8896,652.9275,647.2988,730.1856,735.7747,,61.1603,43.2638,41.2827,,700
942250,2023-06-17 16:10:00,653.6824,653.8528,648.2929,728.6196,734.8205,745.8154,61.5032,43.3954,41.2949,,700
942251,2023-06-17 16:11:00,654.5301,654.7907,649.2608,,733.7555,743.1342,61.3513,43.3726,41.1213,,700
942252,2023-06-17 16:12:00,655.6609,655.7938,650.0939,724.5968,732.1202,741.5366,61.1229,43.3236,41.24,,700
942253,2023-06-17 16:13:00,656.5359,656.6889,650.7527,722.5989,730.5198,740.1637,61.1986,43.3622,41.1209,,700
942254,2023-06-17 16:14:00,656.1081,657.0338,650.5239,722.3043,729.0971,739.9356,60.7477,43.2231,41.2867,,700
942255,2023-06-17 16:15:00,655.5597,657.1365,650.2359,722.2885,728.0167,,60.3863,43.2925,41.2188,,700
942256,2023-06-17 16:16:00,,655.9486,649.6326,723.7588,728.7605,742.1285,60.6078,43.2863,41.1196,,700
942257,2023-06-17 16:17:00,653.4245,,649.2065,725.17,,743.7193,60.6252,,41.18,,700
942258,2023-06-17 16:18:00,653.6833,654.8215,649.6465,726.2916,730.2948,743.0186,60.6361,43.5311,41.2656,,700
942259,2023-06-17 16:19:00,653.9255,,649.9214,727.2747,731.1321,742.5466,61.5572,43.4075,41.3299,,700
942260,2023-06-17 16:20:00,654.0784,654.8528,649.3119,727.5153,732.2557,743.2999,61.4731,43.5722,41.3799,,700
942261,2023-06-17 16:21:00,654.2502,655.0261,648.9032,727.7571,733.1924,743.8368,61.3926,43.5334,41.4299,,700
942262,2023-06-17 16:22:00,,655.5088,649.5569,728.0049,733.1395,743.2284,61.4594,43.5702,41.4799,,700
942263,2023-06-17 16:23:00,654.7761,655.9428,650.0625,,,,61.7898,43.4465,41.3216,,700
942264,2023-06-17 16:24:00,654.9376,656.1237,649.7981,726.4863,731.4805,,61.8176,43.5655,41.4671,,700
942265,2023-06-17 16:25:00,655.3008,656.4131,,724.7495,730.2485,741.5153,61.7073,43.5039,41.4126,,700
942266,2023-06-17 16:26:00,656.6895,657.2539,650.8085,721.7409,729.8222,739.47,61.3053,43.4751,41.3581,,700
942267,2023-06-17 16:27:00,657.9399,658.0923,651.7872,719.5453,729.3302,737.6641,60.9658,43.5446,41.3036,,700
942268,2023-06-17 16:28:00,658.5048,658.9186,652.3761,721.3769,728.5132,,60.8662,43.3612,41.5199,,700
942269,2023-06-17 16:29:00,659.0214,659.6785,652.9809,722.7859,,736.9923,60.7747,43.5158,41.5532,,700
942270,2023-06-17 16:30:00,659.2945,660.1038,653.6659,722.0652,728.2143,739.8037,61.4287,43.6677,41.5866,,700
942271,2023-06-17 16:31:00,659.5587,660.5166,654.2345,721.3708,728.4821,741.9394,61.7349,43.5088,41.6199,,700
942272,2023-06-17 16:32:00,,660.8669,654.2229,720.8071,728.4486,740.7065,61.6593,43.5856,41.6533,,700
942273,2023-06-17 16:33:00,660.0515,661.2158,654.38,720.3756,728.2159,739.4589,62.1157,43.6282,41.6866,,700
942274,2023-06-17 16:34:00,660.5872,661.5574,655.3848,720.6093,726.9823,738.1373,62.0689,43.7422,41.7085,,700
942275,2023-06-17 16:35:00,660.7471,661.6137,655.9099,720.7388,726.0498,737.0817,62.0378,43.7547,41.7228,,700
942276,2023-06-17 16:36:00,659.0417,660.2546,654.0547,720.3515,726.6108,,61.6527,43.9223,41.7371,,700
942277,2023-06-17 16:37:00,,658.5977,652.0496,,727.4968,737.9504,61.0543,43.7695,41.7514,,700
942278,2023-06-17 16:38:00,654.7074,655.4585,649.2973,723.1628,730.0003,740.2478,61.2228,43.7974,41.7656,,700
942279,2023-06-17 16:39:00,652.7,652.9853,647.1178,,731.6933,742.0485,61.7004,43.7693,41.7799,,700
942280,2023-06-17 16:40:00,653.1467,,647.8116,723.3786,729.32,,60.6961,43.8306,41.7942,,700
942281,2023-06-17 16:41:00,653.5136,654.5202,,722.0248,727.6981,740.4668,60.8928,43.8374,41.8085,,700
942282,2023-06-17 16:42:00,653.4773,654.1745,648.0823,722.5951,729.8745,738.5717,61.3354,43.7451,41.8228,,700
942283,2023-06-17 16:43:00,653.4645,653.9358,647.8766,722.9175,731.7668,737.0955,61.9504,43.7778,,,700
942284,2023-06-17 16:44:00,,654.2406,647.9712,721.9814,732.2154,737.7474,61.6858,43.8955,41.8513,,700
942285,2023-06-17 16:45:00,653.5786,654.4609,647.9336,721.6138,732.6297,738.6872,61.8799,43.8091,41.8656,,700
942286,2023-06-17 16:46:00,653.0939,654.2609,647.2382,724.0749,732.8738,741.0597,61.6881,43.8307,41.8799,,700
942287,2023-06-17 16:47:00,652.6994,654.0882,646.7186,726.1792,732.8795,743.3185,61.7983,43.9441,41.8941,,700
942288,2023-06-17 16:48:00,652.7771,654.0589,647.1221,726.4118,731.6343,744.9806,62.7758,44.1289,41.9296,,700
942289,2023-06-17 16:49:00,652.8834,654.0418,647.4599,726.3656,,745.8635,62.5606,43.8582,41.9796,,700
942290,2023-06-17 16:50:00,653.1351,654.0874,,724.8921,732.2547,742.7562,62.4142,44.1098,42.0297,,700
942291,2023-06-17 16:51:00,653.4377,,647.5196,723.5616,733.1499,740.2583,62.8061,,42.0797,,700
942292,2023-06-17 16:52:00,,654.9696,647.8695,722.9544,731.3437,740.8459,62.4319,44.1709,,,700
942293,2023-06-17 16:53:00,654.5087,655.6133,648.2781,722.4281,,741.3577,62.7066,,42.1563,,700
942294,2023-06-17 16:54:00,654.7744,655.8569,648.9767,722.3012,729.7691,741.4944,63.1562,44.2686,42.1917,,700
942295,2023-06-17 16:55:00,655.1136,656.1233,649.6037,722.1556,730.0715,741.3154,63.2237,44.3884,,,700
942296,2023-06-17 16:56:00,655.8284,656.5062,649.8648,,732.2388,739.5206,63.2509,44.1643,42.2623,,700
942297,2023-06-17 16:57:00,,656.8596,650.2995,721.6079,733.6975,737.9948,63.3098,44.3533,42.2977,,700
942298,2023-06-17 16:58:00,,657.0647,651.6045,720.9678,731.6046,737.8164,63.3804,44.3298,42.3431,,700
942299,2023-06-17 16:59:00,656.2797,657.3097,652.5704,720.2374,729.4333,737.6683,,44.4189,42.3893,,700
942300,2023-06-17 17:00:00,656.2284,657.7578,651.8128,719.0484,726.8637,737.6737,62.9154,44.4225,42.4354,,700
942301,2023-06-17 17:01:00,656.1117,657.9751,651.0645,717.9853,724.9575,737.6051,62.5533,44.5433,42.4816,,700
942302,2023-06-17 17:02:00,655.6714,657.0497,650.3617,717.5448,726.3363,737.1709,62.0736,44.4278,42.3218,,700
942303,2023-06-17 17:03:00,655.2326,656.1827,649.6781,717.5432,727.6991,737.1193,61.9974,44.5538,42.3619,,700
942304,2023-06-17 17:04:00,654.8011,655.6188,649.0939,719.8204,728.9788,739.0547,62.2395,44.5119,42.4287,,700
942305,2023-06-17 17:05:00,654.5728,,648.6555,721.6371,730.1122,740.5153,62.5132,,42.4956,,700
942306,2023-06-17 17:06:00,655.3697,655.4636,648.9525,,730.5071,739.5807,62.9599,44.5735,42.5373,,700
942307,2023-06-17 17:07:00,656.0364,655.7825,649.2836,720.8745,730.8119,739.2219,63.5563,44.4849,42.5773,,700
942308,2023-06-17 17:08:00,656.0217,656.3543,649.7933,721.9243,730.6452,741.8759,63.3554,,42.6173,,700
942309,2023-06-17 17:09:00,655.9653,656.7613,650.1667,722.9522,,744.0944,63.3988,44.5711,42.6573,,700
942310,2023-06-17 17:10:00,655.6995,656.3396,649.8552,723.8704,,744.1231,63.7411,44.5866,42.6972,,700
942311,2023-06-17 17:11:00,655.3678,655.9043,649.5577,,729.1516,744.1798,64.0938,44.4616,42.6801,,700
942312,2023-06-17 17:12:00,654.7011,655.4003,649.3308,724.7807,729.8742,,63.9802,44.4328,42.6813,,700
942313,2023-06-17 17:13:00,654.1403,654.9488,649.1089,725.1531,730.62,744.4533,64.0441,44.4718,42.6613,,700
942314,2023-06-17 17:14:00,654.1043,654.7574,648.9112,726.7626,731.4807,743.9085,63.5863,44.6448,42.6413,,700
942315,2023-06-17 17:15:00,654.0974,654.6254,648.7809,728.0356,732.2747,743.4443,62.9676,44.8376,42.6213,,700
942316,2023-06-17 17:16:00,654.2356,654.7885,648.9848,727.6363,732.7373,743.3806,,,42.6013,,700
942317,2023-06-17 17:17:00,654.3971,655.0272,,726.9186,,743.1799,62.5713,44.7487,42.5813,,700
942318,2023-06-17 17:18:00,654.6794,655.6562,649.8181,724.5534,729.6028,742.2713,62.7182,44.6875,42.5613,,700
942319,2023-06-17 17:19:00,654.8224,656.0487,650.1266,722.7479,727.3474,741.2859,63.0445,44.6192,42.5413,,700
942320,2023-06-17 17:20:00,654.2818,655.2815,649.1525,,728.8965,739.9245,,44.7439,42.5213,,700
942321,2023-06-17 17:21:00,653.9604,654.7815,648.4455,724.3773,730.2386,738.8213,62.6269,44.8239,42.5013,,700
942322,2023-06-17 17:22:00,654.7345,655.6166,649.0734,723.8245,730.5466,739.0088,,44.6886,42.7118,,700
942323,2023-06-17 17:23:00,,656.4087,649.6141,723.8403,731.0569,740.0022,62.3474,44.7687,42.7318,,700
942324,2023-06-17 17:24:00,655.3663,656.9914,649.7303,726.6223,732.5513,744.9173,62.6322,44.8665,42.7518,,700
942325,2023-06-17 17:25:00,655.2952,657.3334,649.7345,,733.8672,749.1034,,44.8589,42.7718,,700
942326,2023-06-17 17:26:00,654.9052,656.4417,,729.1201,734.2678,,63.3508,44.7893,42.7919,,700
942327,2023-06-17 17:27:00,654.6053,655.7155,648.7276,729.6731,734.8838,750.5227,64.3232,44.5575,42.8119,,700
942328,2023-06-17 17:28:00,654.7734,655.8501,648.9768,732.3407,736.6191,754.1959,63.9216,44.7136,42.8319,,700
942329,2023-06-17 17:29:00,655.0043,655.9982,649.2385,734.4271,737.9008,,,44.7722,42.8519,,700
942330,2023-06-17 17:30:00,655.5586,656.2164,649.5641,733.5209,736.8468,,63.8368,44.7384,42.8719,,700
942331,2023-06-17 17:31:00,656.0805,656.5035,649.9161,,735.6401,753.8053,64.0713,44.8799,42.8919,,700
942332,2023-06-17 17:32:00,656.4445,657.1258,650.3971,730.7359,,751.0004,63.4978,45.0051,42.7189,,700
942333,2023-06-17 17:33:00,656.8004,657.7068,650.8959,729.1215,732.0814,748.4035,63.3146,45.1228,42.7933,,700
942334,2023-06-17 17:34:00,657.1158,658.0848,651.4827,728.1092,732.1366,746.8269,62.6644,44.9568,42.8929,,700
942335,2023-06-17 17:35:00,657.3612,,651.9383,727.2583,732.2452,,62.7474,45.1215,42.7131,,700
942336,2023-06-17 17:36:00,657.2545,658.2222,651.7341,727.2198,732.6225,745.7612,62.9235,45.1212,42.7354,,700
942337,2023-06-17 17:37:00,657.2407,,651.6739,726.8883,732.7728,745.3464,63.6403,45.1176,42.7576,,700
942338,2023-06-17 17:38:00,657.7758,658.6572,652.4653,724.8256,731.5811,741.2145,63.5532,45.0333,42.7798,,700
942339,2023-06-17 17:39:00,658.1543,659.0586,653.1056,722.9013,730.3547,738.1584,63.0949,,42.8021,,700
942340,2023-06-17 17:40:00,657.7547,658.9995,652.9954,721.6654,728.9563,740.4469,63.4254,45.1584,42.8243,,700
942341,2023-06-17 17:41:00,657.6101,659.0787,652.9266,720.4937,727.7574,742.0774,63.3189,45.1524,42.8466,,700
942342,2023-06-17 17:42:00,658.6273,659.7882,653.0458,719.6146,,740.7091,62.6984,45.1049,42.8688,,700
942343,2023-06-17 17:43:00,659.4774,660.4499,653.2583,719.1678,727.4423,739.8734,63.1529,,,,700
942344,2023-06-17 17:44:00,659.5549,660.8901,653.9027,720.7215,728.6373,741.5025,63.2146,45.1173,42.9064,,700
942345,2023-06-17 17:45:00,659.5045,,654.1902,722.4138,729.8412,743.2101,63.4728,,42.9171,,700
942346,2023-06-17 17:46:00,658.8958,660.2533,652.9194,724.7119,731.0845,745.2608,64.3824,45.1157,42.9278,,700
942347,2023-06-17 17:47:00,658.3844,659.5825,651.9194,726.7303,732.3186,746.5417,63.6806,44.9483,42.9385,,700
942348,2023-06-17 17:48:00,658.3003,659.6501,652.1088,727.5202,733.5124,744.4409,63.8804,44.8838,42.9492,,700
942349,2023-06-17 17:49:00,658.4648,659.8794,652.4378,727.7768,734.8663,742.5295,63.6689,44.9576,42.9599,,700
942350,2023-06-17 17:50:00,659.4383,660.6005,653.2476,725.9267,735.9909,742.1876,64.1515,44.9331,42.9707,,700
942351,2023-06-17 17:51:00,658.8651,660.1455,653.3185,725.5693,732.4373,745.3478,64.0257,44.7568,42.9814,,700
942352,2023-06-17 17:52:00,658.3849,,653.3865,725.1859,729.3347,747.6806,63.6464,44.6179,42.9921,,700
942353,2023-06-17 17:53:00,658.3562,659.9308,653.44,724.6761,,745.8956,,44.6347,43.0028,,700
942354,2023-06-17 17:54:00,658.4438,660.0715,653.5377,723.9674,,744.3794,63.8087,44.7913,43.0135,,700
942355,2023-06-17 17:55:00,659.1394,660.2223,653.8667,722.2189,725.8966,744.2683,64.0651,44.9211,43.0242,,700
942356,2023-06-17 17:56:00,659.6946,660.2765,654.0833,720.4746,724.5263,743.7077,63.4474,45.0739,,,700
942357,2023-06-17 17:57:00,659.5219,659.83,653.7167,718.7518,724.3544,740.8166,63.2075,44.9537,43.0457,,700
942358,2023-06-17 17:58:00,659.3822,659.4351,653.4057,717.2556,724.5882,738.1049,63.0577,45.0024,43.0564,,700
942359,2023-06-17 17:59:00,659.4035,659.2932,653.3672,716.8708,726.8114,736.2729,63.3871,45.0734,43.0671,,700
942360,2023-06-17 18:00:00,659.4094,659.2069,653.3117,716.6561,,734.7259,,45.0657,43.0778,,700
942361,2023-06-17 18:01:00,659.3339,659.4158,653.1665,717.3427,729.5,734.6901,63.8089,45.1237,43.0885,,700
942362,2023-06-17 18:02:00,659.41,659.8218,653.2116,717.8865,729.6972,734.9034,63.9333,45.1122,43.0993,,700
942363,2023-06-17 18:03:00,660.2501,661.2218,654.2161,717.7111,727.3306,736.3714,64.0801,45.1651,43.0784,,700
942364,2023-06-17 18:04:00,660.9634,662.3722,655.1277,717.5046,,,63.8825,45.2923,42.9129,,700
942365,2023-06-17 18:05:00,661.0189,662.2278,655.5564,717.1369,723.9639,738.0104,63.6122,45.0655,43.0282,,700
942366,2023-06-17 18:06:00,661.1846,662.1478,655.8454,716.3425,722.8143,737.8278,63.5813,45.1991,42.9085,,700
942367,2023-06-17 18:07:00,661.9132,662.3973,655.4204,,721.8709,734.9168,63.1015,45.2151,43.1133,,700
942368,2023-06-17 18:08:00,662.4651,,655.0487,710.8982,720.9581,732.3732,62.9946,45.4032,43.1355,,700
942369,2023-06-17 18:09:00,662.1231,662.7922,654.9464,710.9821,720.1994,731.6879,,45.5218,43.1577,,700
942370,2023-06-17 18:10:00,661.7455,662.8624,654.7945,711.2085,719.6976,731.3886,,45.5776,43.1799,,700
942371,2023-06-17 18:11:00,661.1819,662.4642,654.3845,712.1769,720.5323,733.0978,63.6048,45.4529,43.2021,,700
942372,2023-06-17 18:12:00,660.6957,662.1174,654.0296,712.8962,721.0323,,63.6172,45.4653,43.2244,,700
942373,2023-06-17 18:13:00,660.6122,662.0383,,712.3184,719.7899,733.1791,63.7112,45.6197,43.2466,,700
942374,2023-06-17 18:14:00,660.6065,661.9962,653.9728,711.7645,,731.9306,62.8044,45.3633,43.2688,,700
942375,2023-06-17 18:15:00,660.9946,662.1416,,711.3313,,730.2588,62.7399,45.6228,,,700
942376,2023-06-17 18:16:00,661.4148,662.3416,654.9375,710.9212,718.0792,728.9554,62.7384,,43.1219,,700
942377,2023-06-17 18:17:00,661.9967,662.8164,656.1189,710.6282,718.1436,729.5087,62.7747,45.5655,43.2391,,700
942378,2023-06-17 18:18:00,662.5156,663.2832,657.0823,710.9192,718.7711,730.4017,62.5411,45.5066,43.1199,,700
942379,2023-06-17 18:19:00,662.7259,663.7108,656.9797,714.0671,722.1532,732.9562,62.7607,45.6389,43.1196,,700
942380,2023-06-17 18:20:00,662.9807,664.1636,657.0262,716.1346,724.4835,734.8124,63.3176,45.6089,43.1801,,700
942381,2023-06-17 18:21:00,663.4603,664.7443,657.8296,712.7205,721.4772,733.1252,63.7334,45.4156,,,700
942382,2023-06-17 18:22:00,663.8398,665.1605,,710.1821,718.9333,731.6759,63.3733,45.5913,43.3043,,700
942383,2023-06-17 18:23:00,663.6933,,658.1173,712.2418,718.8177,731.4755,63.7593,45.5466,43.3089,,700
942384,2023-06-17 18:24:00,663.5541,664.3985,657.8714,713.8602,718.7929,731.4636,,45.6573,43.3136,,700
942385,2023-06-17 18:25:00,663.4515,,658.0713,713.2393,719.2288,732.4087,63.5011,45.5093,43.3182,,700
942386,2023-06-17 18:26:00,663.3541,,658.1794,712.6749,719.5735,733.0696,63.8778,45.5833,43.3229,,700
942387,2023-06-17 18:27:00,,,657.7999,712.4103,719.4349,732.2234,63.3804,45.5006,43.3275,,700
942388,2023-06-17 18:28:00,,664.6163,657.4908,712.2045,719.4632,731.4468,63.4209,45.5721,43.3322,,700
942389,2023-06-17 18:29:00,663.4739,664.9773,657.5335,,720.3275,731.0195,63.0629,45.5671,43.3368,,700
942390,2023-06-17 18:30:00,,665.16,657.5585,712.2659,721.1691,730.4004,62.7627,45.5857,43.3415,,700
942391,2023-06-17 18:31:00,663.4178,664.4483,657.4951,711.6597,721.8973,728.82,62.6605,45.4607,43.3461,,700
942392,2023-06-17 18:32:00,663.3373,663.9359,657.5105,710.9262,721.8958,727.5318,63.2519,45.6373,43.3508,,700
942393,2023-06-17 18:33:00,663.8704,664.4449,657.9302,709.5396,718.1528,727.7414,62.5065,45.6709,43.3554,,700
942394,2023-06-17 18:34:00,664.3563,664.9536,658.3133,708.1518,714.8406,727.5496,62.4966,45.7035,43.3601,,700
942395,2023-06-17 18:35:00,664.5938,665.4601,658.5027,706.7575,713.8,725.2413,62.2468,45.9362,43.3647,,700
942396,2023-06-17 18:36:00,664.7496,665.8137,658.5812,705.7706,713.3505,723.5138,62.2791,45.8023,43.3694,,700
942397,2023-06-17 18:37:00,664.5036,665.4136,658.1132,706.7915,715.8144,,62.9194,45.7031,,,700
942398,2023-06-17 18:38:00,664.4487,665.2723,657.9202,707.5731,717.6415,725.6505,63.07,45.7039,43.3787,,700
942399,2023-06-17 18:39:00,665.4706,666.5886,659.2764,707.0078,715.8815,725.8985,63.6292,45.7585,43.3833,,700
942400,2023-06-17 18:40:00,666.1246,667.5304,660.2889,706.7601,714.5279,726.5649,63.15,,,,700
942401,2023-06-17 18:41:00,664.9002,666.5607,659.5474,708.1344,,729.3667,63.0328,45.7293,43.3926,,700
942402,2023-06-17 18:42:00,663.7613,665.6283,658.7485,709.5113,716.3123,731.8579,63.2166,45.7833,43.3973,,700
942403,2023-06-17 18:43:00,663.0625,664.8883,657.6538,710.9018,719.1502,732.7492,63.1086,45.8917,43.4019,,700
942404,2023-06-17 18:44:00,,664.3423,,712.0846,721.2651,,,45.6227,43.4066,,700
942405,2023-06-17 18:45:00,663.1805,664.8071,657.5762,712.1863,719.6148,731.2412,62.2737,,43.4112,,700
942406,2023-06-17 18:46:00,663.6695,665.1861,658.1373,712.2554,718.1705,729.6645,62.6006,45.5747,43.4159,,700
942407,2023-06-17 18:47:00,663.5734,665.1382,657.8862,712.1628,717.7513,729.9105,63.1111,45.7112,43.4205,,700
942408,2023-06-17 18:48:00,663.5299,665.1524,,712.0384,717.7944,730.1447,,,43.4252,,700
942409,2023-06-17 18:49:00,663.7556,665.4845,658.1803,711.7517,720.2036,730.3186,62.4423,45.6945,43.4298,,700
942410,2023-06-17 18:50:00,663.9885,665.7363,658.5376,711.4819,722.3509,730.6766,62.4933,45.8144,43.4345,,700
942411,2023-06-17 18:51:00,664.2574,665.5855,658.5141,711.2958,,,63.2374,45.8892,43.4391,,700
942412,2023-06-17 18:52:00,664.4896,665.4458,658.4469,711.2139,723.8653,732.6803,62.4337,,43.4438,,700
942413,2023-06-17 18:53:00,664.5362,,658.1596,711.6567,723.7489,730.6105,62.6233,45.9166,43.4484,,700
942414,2023-06-17 18:54:00,664.7197,665.4664,658.0981,712.3034,723.7713,729.4228,62.9927,45.8656,43.4531,,700
942415,2023-06-17 18:55:00,665.5809,666.5033,659.1539,713.9591,724.4801,732.6034,63.3727,45.7924,43.4577,,700
942416,2023-06-17 18:56:00,666.1587,667.2668,659.8303,715.9504,725.8006,735.9721,63.6904,,43.4624,,700
942417,2023-06-17 18:57:00,,666.6318,658.5662,719.6575,730.2486,,63.2466,45.8087,,,700
942418,2023-06-17 18:58:00,664.5266,666.0243,657.5314,722.7368,733.8905,743.9965,63.5593,45.8124,43.4717,,700
942419,2023-06-17 18:59:00,664.3385,665.5584,657.6762,722.5868,733.3865,744.4116,63.6571,45.7836,43.4763,,700
942420,2023-06-17 19:00:00,664.2965,665.3277,657.8805,722.0943,,744.1474,63.7998,45.8266,,,700
942421,2023-06-17 19:01:00,664.9828,666.2692,658.3815,719.8944,732.8849,740.4978,63.6589,45.6885,43.4857,,700
942422,2023-06-17 19:02:00,665.4602,666.8842,658.7064,718.8389,733.3182,738.5303,63.7217,,43.4903,,700
942423,2023-06-17 19:03:00,664.9003,665.8765,658.1559,723.4699,736.2523,744.9209,64.4024,45.8509,,,700
942424,2023-06-17 19:04:00,664.3461,664.9914,657.6355,,739.3408,751.0634,64.9032,,43.4996,,700
942425,2023-06-17 19:05:00,663.8217,664.7456,657.2721,733.2591,743.2325,755.9132,64.8518,45.6233,43.5556,,700
942426,2023-06-17 19:06:00,,664.4186,656.8826,730.9131,739.7592,752.9682,62.6569,44.5378,43.6157,,700
942427,2023-06-17 19:07:00,662.8362,663.6624,656.3554,689.3361,697.4037,708.8735,60.0606,43.9241,43.6758,,700
942428,2023-06-17 19:08:00,662.5734,663.1721,656.0286,660.5486,668.4367,,59.2076,43.5385,43.7597,,700
942429,2023-06-17 19:09:00,663.3342,663.9949,656.6918,694.9481,705.6163,712.3285,58.3873,,43.8594,,700
942430,2023-06-17 19:10:00,664.0862,,657.3437,724.2848,737.0086,741.7463,59.3422,42.9418,43.9446,,700
942431,2023-06-17 19:11:00,664.7932,665.7001,657.9375,727.5993,738.6547,745.8365,60.1562,42.8441,44.0199,,700
942432,2023-06-17 19:12:00,665.4625,666.3829,658.4655,713.6937,723.7812,732.3775,60.6812,42.8112,44.0951,,700
942433,2023-06-17 19:13:00,665.9323,666.0576,658.6468,609.0442,621.8552,626.4398,58.8302,42.7856,44.2391,,700
942434,2023-06-17 19:14:00,666.3925,665.9228,,540.4869,554.7009,,54.5773,43.2177,44.2406,,700
942435,2023-06-17 19:15:00,666.8042,666.7542,659.6662,654.8979,663.8212,,58.7863,,44.1402,,700
942436,2023-06-17 19:16:00,667.0242,667.4013,660.3358,743.4555,748.0918,765.0179,61.5145,44.4211,44.2802,,700
942437,2023-06-17 19:17:00,666.2937,,660.6305,703.8744,709.1994,725.74,63.2012,44.9946,44.0801,,700
942438,2023-06-17 19:18:00,665.5626,666.5802,660.5976,632.3288,638.5896,654.0185,61.6409,45.3698,44.0467,,700
942439,2023-06-17 19:19:00,,664.5815,658.9257,400.8695,409.3035,419.9873,63.0622,45.6326,44.0134,,700
942440,2023-06-17 19:20:00,664.1559,662.9607,657.4307,,216.1281,222.9418,61.5159,45.9453,43.9801,,700
942441,2023-06-17 19:21:00,663.8068,663.2927,656.8503,201.2557,209.5852,217.0505,52.0526,46.2111,43.9467,,700
942442,2023-06-17 19:22:00,663.7133,663.7058,656.5451,231.5963,,247.0402,48.7098,46.3384,43.9134,,700
942443,2023-06-17 19:23:00,664.9175,664.5314,,440.7495,450.0448,459.1623,45.7792,46.4667,43.8602,,700
942444,2023-06-17 19:24:00,665.9457,665.3459,658.6601,627.1644,637.6497,648.0574,46.6555,46.4858,43.7935,,700
942445,2023-06-17 19:25:00,666.0907,666.1051,659.3376,699.5129,707.0377,720.4354,54.5896,46.3924,43.7268,,700
942446,2023-06-17 19:26:00,666.1505,666.7516,659.8871,759.8776,,,59.0967,46.4211,43.6744,,700
942447,2023-06-17 19:27:00,665.7856,666.8367,,760.4531,,,62.0073,46.4239,43.6316,,700
942448,2023-06-17 19:28:00,665.4203,666.8884,659.6296,760.8616,,,,46.2622,43.5888,,700
942449,2023-06-17 19:29:00,665.0525,,659.0673,760.4407,,,64.3785,46.2712,,,700
942450,2023-06-17 19:30:00,664.9463,666.6794,658.6937,734.4187,737.5312,763.8934,64.5107,45.9153,43.5032,,700
942451,2023-06-17 19:31:00,,666.6861,659.2849,577.5007,587.0643,601.4642,60.8057,44.8032,43.6799,,700
942452,2023-06-17 19:32:00,667.1012,666.5456,659.6619,426.1359,441.3906,444.7203,54.8017,44.2087,43.6467,,700
942453,2023-06-17 19:33:00,666.2875,665.5763,658.8327,306.0433,322.7081,319.9919,55.5851,44.9212,43.6134,,700
942454,2023-06-17 19:34:00,,664.6463,657.9321,200.3063,217.5068,210.6785,53.2049,45.2824,43.5801,,700
942455,2023-06-17 19:35:00,,663.9233,656.6547,170.3281,183.4496,182.7136,48.1351,45.4727,43.5468,,700
942456,2023-06-17 19:36:00,,663.2921,655.5559,147.4863,157.8712,161.8951,45.0811,45.5695,43.5135,,700
942457,2023-06-17 19:37:00,663.5244,663.1468,655.4018,162.3872,177.1347,178.8719,44.7664,45.1016,43.3804,,700
942458,2023-06-17 19:38:00,,663.1176,,173.5696,191.2981,,43.1053,44.5824,43.1799,,700
942459,2023-06-17 19:39:00,664.3427,663.6825,656.5693,165.7199,179.3577,183.6435,45.6909,,42.9801,,700
942460,2023-06-17 19:40:00,665.0987,664.0602,657.4422,156.8828,166.9593,174.4324,45.1739,,42.7803,,700
942461,2023-06-17 19:41:00,665.1459,663.5077,657.1162,143.1424,152.2863,159.7301,43.1224,43.2339,42.5208,,700
942462,2023-06-17 19:42:00,665.1328,663.0663,656.9234,131.0774,139.5025,146.7842,41.9596,42.9026,42.1808,,700
942463,2023-06-17 19:43:00,,663.1873,657.4043,127.4935,136.2817,,41.6829,42.8586,41.9815,,700
942464,2023-06-17 19:44:00,664.5332,663.3961,657.7813,149.4254,159.3372,165.2783,40.5092,42.7626,41.7808,,700
942465,2023-06-17 19:45:00,,664.0572,657.6226,302.9592,317.9174,325.0451,40.1293,42.6488,41.5806,,700
942466,2023-06-17 19:46:00,664.4372,664.6306,657.4924,421.6314,440.5742,,,42.2621,41.4405,,700
942467,2023-06-17 19:47:00,664.9143,664.7602,657.5071,363.8389,381.3925,390.8048,49.1026,41.9472,41.3406,,700
942468,2023-06-17 19:48:00,665.5433,665.0652,657.8564,346.2479,361.2853,371.3387,52.8957,41.7587,41.1806,,700
942469,2023-06-17 19:49:00,666.9382,666.2551,659.8935,,538.2452,546.5727,50.9057,41.4935,41.0279,,700
942470,2023-06-17 19:50:00,668.0748,667.2797,661.5641,674.6534,674.8205,682.5637,52.8822,41.3075,40.9077,,700
942471,2023-06-17 19:51:00,667.8514,667.4333,661.3047,597.0973,598.6547,,,,40.9931,,700
942472,2023-06-17 19:52:00,667.5856,667.5884,661.1904,548.2863,551.0396,569.1083,,41.9888,41.0927,,700
942473,2023-06-17 19:53:00,667.1,667.7513,661.8283,648.6692,651.6093,671.8093,57.7574,,41.1796,,700
942474,2023-06-17 19:54:00,666.5814,667.7957,662.2032,732.6548,735.7923,757.8484,60.2614,42.6155,41.2655,,700
942475,2023-06-17 19:55:00,665.8902,667.2214,661.2031,730.9572,734.3479,756.8216,61.2838,42.7526,41.3596,,700
942476,2023-06-17 19:56:00,665.3618,666.7153,660.3934,729.0293,732.7792,755.1755,62.1864,42.9258,41.4591,,700
942477,2023-06-17 19:57:00,665.6831,666.5648,660.5773,725.9002,,750.2978,,43.0567,41.5592,,700
942478,2023-06-17 19:58:00,,666.4721,660.7337,723.6487,729.0674,746.5081,62.7167,,41.6596,,700
942479,2023-06-17 19:59:00,666.1317,666.6742,660.7493,725.8796,,748.2746,62.8545,43.5318,41.7719,,700
942480,2023-06-17 20:00:00,666.2365,666.8237,660.7745,728.0749,733.4047,750.3618,62.7638,43.7889,41.8921,,700
942481,2023-06-17 20:01:00,666.0917,666.7108,660.8478,730.0925,735.2768,754.0521,63.1626,44.0026,41.9934,,700
942482,2023-06-17 20:02:00,666.0872,666.6832,660.9799,,737.5189,757.7347,63.4332,43.9937,42.0933,,700
942483,2023-06-17 20:03:00,666.8337,667.1122,661.4273,735.6491,741.7423,761.3766,63.4056,44.1504,42.2403,,700
942484,2023-06-17 20:04:00,667.5284,667.5505,661.8116,739.1434,,764.7986,64.2476,44.2863,42.36,,700
942485,2023-06-17 20:05:00,667.9575,668.0368,661.8712,743.4716,749.6341,767.0905,64.7178,44.4465,42.4594,,700
942486,2023-06-17 20:06:00,668.3089,668.3622,661.8638,,752.3118,768.8748,64.2494,43.8086,42.6183,,700
942487,2023-06-17 20:07:00,668.2624,667.8635,661.5135,745.9854,749.5196,768.0601,62.0595,43.2211,42.8191,,700
942488,2023-06-17 20:08:00,667.8973,,660.8889,706.7821,709.2528,,60.6375,42.9254,43.0194,,700
942489,2023-06-17 20:09:00,665.8296,664.3932,658.7994,463.2377,468.7966,479.8906,60.9468,42.7977,,,700
942490,2023-06-17 20:10:00,664.2158,662.4808,,283.5028,291.5795,296.32,54.8186,42.7381,43.4191,,700
942491,2023-06-17 20:11:00,,664.2049,,424.9977,432.7204,438.7475,50.5568,43.5901,43.5325,,700
942492,2023-06-17 20:12:00,665.4619,665.6972,659.74,560.9796,568.2102,576.3718,49.3866,44.2105,43.5871,,700
942493,2023-06-17 20:13:00,665.5349,665.9534,660.0937,667.5702,673.5722,688.3885,56.0657,44.6478,43.6417,,700
942494,2023-06-17 20:14:00,665.6835,666.2549,660.3915,755.4561,760.4864,,60.3472,45.0744,43.6963,,700
942495,2023-06-17 20:15:00,666.1993,666.7758,660.4173,752.5355,757.8418,,62.5968,,43.7559,,700
942496,2023-06-17 20:16:00,666.5149,667.0134,660.3447,748.9859,754.9066,,64.2272,45.6714,43.8158,,700
942497,2023-06-17 20:17:00,665.8146,,659.7723,742.2446,750.4967,,65.0113,45.9665,43.8757,,700
942498,2023-06-17 20:18:00,665.0367,664.6121,659.1329,736.3473,746.4399,755.5433,,45.0182,44.0193,,700
942499,2023-06-17 20:19:00,,663.4088,658.1371,734.9444,744.2632,754.1221,62.9628,44.5261,44.1718,,700
942500,2023-06-17 20:20:00,662.7715,662.3267,657.27,722.1584,730.5068,740.7563,62.5912,44.2514,44.2922,,700
942501,2023-06-17 20:21:00,662.3197,661.8822,657.0797,649.4629,655.8063,664.5268,62.4589,44.0579,44.4394,,700
942502,2023-06-17 20:22:00,661.9986,661.6296,656.8768,592.0705,596.9644,604.7809,61.3431,43.9373,44.5595,,700
942503,2023-06-17 20:23:00,662.3478,662.3602,656.6087,613.0778,,629.4826,55.2454,43.7238,44.6598,,700
942504,2023-06-17 20:24:00,662.7854,663.1414,656.6227,638.0557,645.4605,657.6824,,44.6615,,,700
942505,2023-06-17 20:25:00,663.7447,664.2207,,686.4461,693.3051,706.5087,59.6778,45.1367,,,700
942506,2023-06-17 20:26:00,664.4147,664.7847,659.4083,681.0797,687.3123,700.6294,61.4597,45.7277,,,700
942507,2023-06-17 20:27:00,663.5344,662.5866,657.4774,387.5285,392.7033,401.4792,,45.9463,,,700
942508,2023-06-17 20:28:00,662.7631,,655.8699,138.1961,,147.5669,52.4443,46.2471,,,700
942509,2023-06-17 20:29:00,,660.4311,655.9484,119.4362,123.3676,129.5404,47.63,,44.6785,,700
942510,2023-06-17 20:30:00,662.37,660.1959,655.9383,102.9498,106.9657,113.4587,45.1226,46.6336,44.4283,,700
942511,2023-06-17 20:31:00,662.2374,,655.4631,98.4052,104.5599,107.5922,43.5704,46.3431,44.3084,,700
942512,2023-06-17 20:32:00,662.0638,660.0365,654.9986,94.3422,102.4375,,,45.9306,43.9805,,700
942513,2023-06-17 20:33:00,661.6917,,654.5862,92.6661,101.7203,98.9988,41.6261,45.5962,43.7803,,700
942514,2023-06-17 20:34:00,661.3222,659.4969,654.1062,92.2899,102.1162,97.2138,41.0289,45.3447,43.5216,,700
942515,2023-06-17 20:35:00,660.9661,658.9839,653.2744,98.6824,108.3081,102.6831,40.6443,44.9587,43.3146,,700
942516,2023-06-17 20:36:00,660.9115,658.8366,,,,151.8334,,44.5846,43.1138,,700
942517,2023-06-17 20:37:00,662.3491,660.4999,655.1801,408.0048,417.9506,417.2403,39.7206,,42.9138,,700
942518,2023-06-17 20:38:00,,661.9672,657.0611,634.2637,644.1398,648.0213,45.0656,43.6558,42.7133,,700
942519,2023-06-17 20:39:00,662.8343,662.4437,,688.5871,695.9336,703.7469,53.7868,43.2529,42.4283,,700
942520,2023-06-17 20:40:00,,662.9675,657.3591,733.4053,738.5152,750.0565,,43.5413,42.3075,,700
942521,2023-06-17 20:41:00,662.3215,663.7439,,727.5342,731.9709,746.1529,59.4192,43.7444,42.3224,,700
942522,2023-06-17 20:42:00,662.4079,664.4068,657.6771,722.1012,725.7827,742.4976,60.2636,43.9676,42.3464,,700
942523,2023-06-17 20:43:00,662.8986,664.5156,657.6758,718.8041,721.3315,740.0529,60.7791,43.8314,42.3704,,700
942524,2023-06-17 20:44:00,663.2739,664.5257,657.6596,716.0991,717.8376,738.1005,61.1716,43.9006,42.3944,,700
942525,2023-06-17 20:45:00,663.0532,664.0258,657.5668,716.4529,719.2881,738.6906,61.0679,44.0382,42.4183,,700
942526,2023-06-17 20:46:00,662.8829,663.6543,657.4718,716.3837,720.0609,738.6233,62.4358,44.1655,42.4423,,700
942527,2023-06-17 20:47:00,662.9676,663.9339,657.3649,714.1707,717.3994,735.2242,62.3425,44.2101,42.4663,,700
942528,2023-06-17 20:48:00,663.1007,664.1768,657.2835,711.4335,715.0618,731.4403,62.2851,44.4331,42.4903,,700
942529,2023-06-17 20:49:00,,664.2286,657.3343,705.9684,714.4099,725.6536,62.3608,44.6264,42.5446,,700
942530,2023-06-17 20:50:00,664.0041,664.4189,657.5597,700.4423,712.9851,719.9144,63.0213,44.6902,42.6195,,700
942531,2023-06-17 20:51:00,665.1981,665.3146,658.6735,694.6056,707.6255,714.4171,,44.7861,42.6944,,700
942532,2023-06-17 20:52:00,666.1155,666.0393,659.5807,689.1639,702.1074,709.3041,,44.9773,42.7796,,700
942533,2023-06-17 20:53:00,665.6298,665.8963,659.4396,685.7263,695.7852,706.1411,,,42.8657,,700
942534,2023-06-17 20:54:00,665.2232,665.6729,659.3121,681.6653,689.3919,702.1919,62.0827,45.3812,42.9718,,700
942535,2023-06-17 20:55:00,665.2104,665.05,659.2526,674.5022,682.6451,694.3309,62.0075,45.3778,43.0911,,700
942536,2023-06-17 20:56:00,,664.4537,659.1421,667.8916,676.56,687.0601,61.6124,45.4111,43.1793,,700
942537,2023-06-17 20:57:00,664.6664,,658.7794,664.0155,673.7496,682.7101,61.6442,45.5679,,,700
942538,2023-06-17 20:58:00,664.1588,663.4772,658.35,659.7391,670.3464,677.8264,,,43.3593,,700
942539,2023-06-17 20:59:00,663.3775,662.7136,657.5628,,663.7682,670.0842,61.2405,45.8935,43.4596,,700
942540,2023-06-17 21:00:00,662.7759,662.1414,656.9282,648.55,658.4618,664.5241,61.0267,46.1298,43.5399,,700
942541,2023-06-17 21:01:00,663.0712,662.5254,657.0554,652.0237,659.5042,669.8581,60.3124,46.0988,43.6066,,700
942542,2023-06-17 21:02:00,663.2353,662.7442,657.0437,655.1588,660.4657,674.5499,60.1701,46.1563,43.6734,,700
942543,2023-06-17 21:03:00,662.7574,662.1555,656.3527,656.6381,661.0315,,,,43.6907,,700
942544,2023-06-17 21:04:00,662.3139,661.6347,655.7954,658.0062,661.7311,677.8298,60.0409,,43.6753,,700
942545,2023-06-17 21:05:00,662.0419,661.4541,655.9076,658.8166,663.1009,680.4486,60.3964,46.3858,43.6599,,700
942546,2023-06-17 21:06:00,661.7235,661.3031,655.9166,658.5658,663.3575,681.4753,60.3533,46.1219,43.6446,,700
942547,2023-06-17 21:07:00,661.1647,661.3051,655.3919,652.8326,,674.2771,60.3326,46.3069,43.6292,,700
942548,2023-06-17 21:08:00,,,654.7893,610.0704,615.1569,629.5413,60.2888,46.1524,43.6138,,700
942549,2023-06-17 21:09:00,660.0686,659.8452,653.7971,382.1208,,397.0742,59.4196,46.2972,43.5984,,700
942550,2023-06-17 21:10:00,659.8044,659.0296,653.18,208.9652,212.8315,,54.8169,46.3142,,,700
942551,2023-06-17 21:11:00,660.9388,660.4273,654.4619,313.1845,319.3127,326.7145,48.8366,46.4588,43.5676,,700
942552,2023-06-17 21:12:00,,,,,426.5314,433.7452,48.9583,46.4901,43.5523,,700
942553,2023-06-17 21:13:00,661.5944,661.7682,655.4867,530.0782,537.5585,544.8823,51.9226,46.3667,43.5369,,700
942554,2023-06-17 21:14:00,661.2449,661.7439,655.3778,624.1718,631.2461,638.4552,54.0388,46.3839,43.5215,,700
942555,2023-06-17 21:15:00,660.3451,660.7424,654.8868,618.4255,625.4449,631.2501,55.3718,46.3677,43.5061,,700
942556,2023-06-17 21:16:00,659.5357,,654.3511,611.8783,618.8984,,,46.2558,43.4829,,700
942557,2023-06-17 21:17:00,659.1947,659.6387,653.5833,601.1796,608.4893,612.8245,56.1342,46.1134,43.4543,,700
942558,2023-06-17 21:18:00,658.8966,659.4417,652.9572,592.3641,599.8294,604.1286,55.9083,46.1432,43.4257,,700
942559,2023-06-17 21:19:00,658.8082,659.3926,653.0248,592.7641,599.7283,605.0514,55.8949,,43.3972,,700
942560,2023-06-17 21:20:00,658.8179,659.4164,653.1197,592.5156,599.1779,605.3082,55.7299,45.9658,43.3686,,700
942561,2023-06-17 21:21:00,,659.8,653.3492,589.0709,596.4126,602.2824,55.7757,46.0456,43.3401,,700
942562,2023-06-17 21:22:00,659.9849,660.3682,653.8871,584.3746,592.2752,597.9764,56.3229,45.9099,43.3115,,700
942563,2023-06-17 21:23:00,661.5342,,655.9187,573.6151,581.4901,587.4672,55.8339,45.9277,43.2789,,700
942564,2023-06-17 21:24:00,662.6215,,657.28,526.5587,534.2131,540.07,55.7231,45.8168,43.2436,,700
942565,2023-06-17 21:25:00,661.3757,660.3373,655.2557,296.1787,302.6268,306.3628,53.0172,45.9112,43.2083,,700
942566,2023-06-17 21:26:00,660.1903,,653.4001,101.7646,107.0861,109.0419,47.4434,45.7688,,,700
942567,2023-06-17 21:27:00,659.3239,657.8122,652.4346,97.0943,101.7111,103.6838,45.0672,,43.1377,,700
942568,2023-06-17 21:28:00,658.7152,657.5022,651.7827,94.3874,98.3719,,43.4718,45.1463,43.1023,,700
942569,2023-06-17 21:29:00,659.4319,,652.7436,101.7783,,109.4709,42.5719,44.7348,42.9133,,700
942570,2023-06-17 21:30:00,660.2312,658.7557,653.6701,112.6252,116.9406,121.7771,41.9093,,42.7599,,700
942571,2023-06-17 21:31:00,661.4446,659.5697,654.4244,,149.9968,151.5091,41.3963,44.0275,42.6281,,700
942572,2023-06-17 21:32:00,662.35,660.2221,655.0399,159.0462,171.7401,170.7207,40.8707,,42.5085,,700
942573,2023-06-17 21:33:00,661.6764,660.0456,654.9445,126.1571,135.4869,,40.6747,43.1645,42.3129,,700
942574,2023-06-17 21:34:00,661.1514,659.8351,654.8525,96.9436,103.6193,105.2551,40.2848,42.9843,41.9807,,700
942575,2023-06-17 21:35:00,661.3676,659.4554,654.7774,86.0833,93.65,94.3736,39.7292,42.8159,41.8284,,700
942576,2023-06-17 21:36:00,661.5265,659.1756,654.6968,77.6186,85.4827,85.9119,39.2934,42.6795,41.7077,,700
942577,2023-06-17 21:37:00,661.3869,659.4173,654.5875,81.6414,86.9475,90.3853,38.9412,42.5287,41.5145,,700
942578,2023-06-17 21:38:00,661.3252,659.6103,654.5366,,,94.4632,38.7398,42.3585,41.4072,,700
942579,2023-06-17 21:39:00,661.6646,659.5526,654.7869,87.7209,92.1392,96.5072,38.7408,42.2148,41.3071,,700
942580,2023-06-17 21:40:00,661.8934,659.4567,654.9798,88.5749,93.7081,97.0322,38.8263,42.0712,41.1599,,700
942581,2023-06-17 21:41:00,661.5752,659.1724,654.8895,82.1278,86.1803,90.0535,38.4408,42.0439,41.04,,700
942582,2023-06-17 21:42:00,661.2502,658.8848,654.7214,76.0439,79.3758,83.5267,38.6379,41.8787,40.9405,,700
942583,2023-06-17 21:43:00,660.8896,658.5789,654.1434,71.8707,76.3766,79.3778,38.1242,41.8765,40.8284,,700
942584,2023-06-17 21:44:00,660.5206,658.2927,653.6445,68.1635,73.6422,75.6494,38.0685,41.6857,40.7077,,700
942585,2023-06-17 21:45:00,660.1097,658.1039,653.5361,66.7601,72.2171,73.9996,37.8429,41.6538,40.6198,,700
942586,2023-06-17 21:46:00,659.8349,657.9521,653.5105,65.3061,70.7602,72.2943,37.9795,41.4571,40.5341,,700
942587,2023-06-17 21:47:00,660.2486,657.9873,653.9037,63.5964,,,37.6621,41.4178,40.4549,,700
942588,2023-06-17 21:48:00,,658.1119,654.3271,61.9513,67.5981,68.3542,37.6598,41.3143,40.3799,,700
942589,2023-06-17 21:49:00,661.5272,658.6993,654.9071,60.6404,,66.5689,37.7309,41.2184,40.3049,,700
942590,2023-06-17 21:50:00,662.1994,659.1778,655.3895,59.5331,65.4445,65.0828,37.5331,41.0368,40.2377,,700
942591,2023-06-17 21:51:00,662.2225,659.1123,655.3841,59.4421,65.2711,65.0902,37.3618,40.9981,,,700
942592,2023-06-17 21:52:00,662.2107,659.1464,655.4539,59.4542,65.1514,65.2155,37.3469,40.9176,40.1043,,700
942593,2023-06-17 21:53:00,,659.6715,655.8949,,65.2963,,37.2592,,40.0377,,700
942594,2023-06-17 21:54:00,661.8757,660.1118,656.2121,61.3696,66.0577,67.4972,,40.8268,,,700
942595,2023-06-17 21:55:00,661.8883,660.1238,,67.1806,69.9349,73.4629,37.2173,,39.9044,,700
942596,2023-06-17 21:56:00,661.9686,660.1988,655.7145,74.8112,76.3498,81.5184,37.1927,40.6644,39.8439,,700
942597,2023-06-17 21:57:00,662.3943,660.5953,656.1284,91.7117,95.6932,100.2204,37.1613,40.6185,39.7839,,700
942598,2023-06-17 21:58:00,662.8814,660.9887,656.6324,,117.3025,121.4959,37.7388,40.4976,39.7238,,700
942599,2023-06-17 21:59:00,663.6665,661.3667,,142.8511,149.9161,155.2704,38.1447,40.4857,39.6599,,700
942600,2023-06-17 22:00:00,,661.6664,658.2869,161.0244,168.5053,174.6435,38.8559,40.4377,39.5935,,700
942601,2023-06-17 22:01:00,663.7229,661.5823,657.8816,,118.4879,123.5666,39.4718,40.3413,,,700
942602,2023-06-17 22:02:00,663.2966,661.3681,,72.0496,75.9476,80.0142,38.9709,,39.4868,,700
942603,2023-06-17 22:03:00,663.2902,660.4944,656.3618,67.2033,71.2855,74.5816,38.4051,40.2888,39.4645,,700
942604,2023-06-17 22:04:00,663.2639,659.8079,655.5294,64.1356,,71.0242,37.8463,40.3253,39.4423,,700
942605,2023-06-17 22:05:00,663.1371,660.0691,655.6166,70.0705,77.4995,76.9574,37.7395,40.2813,39.42,,700
942606,2023-06-17 22:06:00,,,655.7497,83.2076,93.0056,90.4255,37.6988,40.2224,39.3978,,700
942607,2023-06-17 22:07:00,662.9974,660.0915,656.1224,133.8869,144.1171,143.1684,37.9105,40.1454,39.3755,,700
942608,2023-06-17 22:08:00,662.9736,659.9609,656.4657,175.7804,186.3684,186.8792,38.8886,40.0619,39.3533,,700
942609,2023-06-17 22:09:00,662.9787,660.0633,656.6331,164.8477,175.3471,176.2828,39.0612,39.8187,,,700
942610,2023-06-17 22:10:00,,660.1898,656.7041,155.0844,165.5757,166.8666,39.0096,39.6225,39.3088,,700
942611,2023-06-17 22:11:00,662.5568,660.4443,656.2602,151.5626,162.4756,163.7498,39.9149,39.6787,39.4782,,700
942612,2023-06-17 22:12:00,662.2942,660.5812,655.9043,148.4583,159.6066,161.0694,40.1558,39.6864,39.3301,,700
942613,2023-06-17 22:13:00,662.5497,660.1411,,147.4038,157.8724,,40.2445,39.7167,39.38,,700
942614,2023-06-17 22:14:00,662.6653,659.7077,,145.1299,155.0635,158.4053,40.3211,39.7388,39.4299,,700
942615,2023-06-17 22:15:00,662.0712,659.3086,655.2242,136.6692,146.8014,148.2148,40.2494,39.8286,39.4799,,700
942616,2023-06-17 22:16:00,661.5584,658.9587,654.7077,127.6096,137.7136,137.3618,,39.9141,39.3192,,700
942617,2023-06-17 22:17:00,661.4793,658.8713,655.1977,,124.2127,122.9683,40.0708,39.9528,39.4398,,700
942618,2023-06-17 22:18:00,661.4151,658.7592,655.5446,104.6628,112.5925,110.4503,39.5277,39.9833,39.3398,,700
942619,2023-06-17 22:19:00,661.4257,658.5228,655.1731,101.8817,110.4154,,39.2257,39.98,39.4801,,700
942620,2023-06-17 22:20:00,661.3519,,654.7962,97.9494,107.7328,103.1367,39.0427,39.9848,39.4859,,700
942621,2023-06-17 22:21:00,660.8492,657.9696,654.3914,88.1619,102.4782,93.2726,39.0217,40.0035,39.4709,,700
942622,2023-06-17 22:22:00,660.4105,657.6497,653.9901,78.6613,96.5563,83.3242,38.8133,39.9314,,,700
942623,2023-06-17 22:23:00,660.3031,657.2547,,70.6485,87.1743,72.9387,38.5634,39.9726,,,700
942624,2023-06-17 22:24:00,660.1361,656.8335,653.2079,63.3191,78.1583,,38.3012,39.9423,,,700
942625,2023-06-17 22:25:00,659.6556,656.2742,652.7248,59.5873,71.0693,57.9992,,39.9149,,,700
942626,2023-06-17 22:26:00,,655.7778,652.3734,55.6268,64.0497,52.4927,37.9509,39.9463,,,700
942627,2023-06-17 22:27:00,659.1986,655.6156,,50.4517,57.3986,46.1907,37.8666,39.9595,,,700
942628,2023-06-17 22:28:00,659.0739,655.3875,652.8829,45.7753,51.2346,40.3047,37.6765,39.9263,,,700
942629,2023-06-17 22:29:00,658.5615,654.8379,652.1267,43.5347,,36.4503,37.5163,39.9262,,,700
942630,2023-06-17 22:30:00,658.2041,654.4663,651.5585,42.0133,44.8287,33.3805,37.6512,39.9462,,,700
942631,2023-06-17 22:31:00,658.6531,655.0211,651.9688,44.2326,,34.3912,37.2956,39.8956,,,700
942632,2023-06-17 22:32:00,659.1705,,652.5231,46.1763,51.1915,35.4246,37.2498,39.8372,,,700
942633,2023-06-17 22:33:00,660.0353,656.3363,653.8082,46.7214,,,37.0338,39.8245,39.2789,,700
942634,2023-06-17 22:34:00,661.7036,,655.7936,46.6481,51.1767,37.0556,37.1942,39.8436,39.2436,,700
942635,2023-06-17 22:35:00,667.3593,663.3234,661.2548,43.5057,47.74,34.2346,36.9489,,39.2083,,700
942636,2023-06-17 22:36:00,672.2379,668.0914,666.0162,41.0215,44.8736,31.8132,37.0646,39.6927,39.1731,,700
942637,2023-06-17 22:37:00,673.1515,669.3156,667.2066,41.8967,44.9174,31.4307,37.1412,39.6336,39.1378,,700
942638,2023-06-17 22:38:00,674.5021,670.9412,668.7896,,46.5111,34.1009,,39.6535,39.1025,,700
942639,2023-06-17 22:39:00,678.1315,674.6591,672.4192,60.0302,56.1854,52.6877,,39.5434,39.0535,,700
942640,2023-06-17 22:40:00,681.2276,677.8597,675.5317,,58.8126,62.3909,36.6542,39.3811,39.0034,,700
942641,2023-06-17 22:41:00,,678.5192,676.1031,30.2664,26.8176,28.4493,36.6123,,38.9533,,700
942642,2023-06-17 22:42:00,682.4444,,676.9757,0.0,0.0,0.0,34.8545,,38.9032,,700
942643,2023-06-17 22:43:00,684.5631,681.8292,679.4083,0.0,0.0,0.0,,,38.8377,,700
942644,2023-06-17 22:44:00,,,681.6357,0.0,0.0,0.0,33.1898,,,,700
942645,2023-06-17 22:45:00,,,682.8154,0.0,0.0,0.0,32.6543,39.4114,38.7043,,700
942646,2023-06-17 22:46:00,,,683.7991,0.0,0.0,0.0,32.3596,39.3874,,,700
942647,2023-06-17 22:47:00,,,683.7718,0.0,0.0,0.0,32.0921,39.3826,38.5842,,700
942648,2023-06-17 22:48:00,,,683.6705,0.0,0.0,0.0,31.9254,,38.5243,,700
942649,2023-06-17 22:49:00,,,,0.0,0.0,0.0,31.7511,39.3253,38.4604,,700
942650,2023-06-17 22:50:00,,,682.8888,0.0,0.0,0.0,31.6475,39.2237,38.3937,,700
942651,2023-06-17 22:51:00,,,683.4208,0.0,0.0,0.0,31.4976,39.0723,,,700
942652,2023-06-17 22:52:00,,,683.8192,0.0,0.0,0.0,,39.0409,38.2553,,700
942653,2023-06-17 22:53:00,,,683.5437,0.0,0.0,0.0,31.2712,39.0355,38.1802,,700
942654,2023-06-17 22:54:00,,,,0.0,0.0,0.0,31.2414,38.9614,38.1051,,700
942655,2023-06-17 22:55:00,,,683.5457,0.0,0.0,0.0,31.1933,38.9277,38.0441,,700
942656,2023-06-17 22:56:00,,,683.7044,0.0,0.0,0.0,31.1188,38.8525,37.9841,,700
942657,2023-06-17 22:57:00,,,683.6496,0.0,0.0,0.0,31.0361,38.8435,37.9241,,700
942658,2023-06-17 22:58:00,,,683.6665,0.0,0.0,0.0,31.0022,38.7479,37.8601,,700
942659,2023-06-17 22:59:00,,,684.0513,0.0,0.0,0.0,30.9412,38.7449,37.7933,,700
942660,2023-06-17 23:00:00,,,,0.0,0.0,0.0,30.8921,38.7057,37.7266,,700
942661,2023-06-17 23:01:00,,,683.9614,0.0,0.0,0.0,30.8084,38.6127,,,700
942662,2023-06-17 23:02:00,,,683.6388,0.0,0.0,0.0,30.7789,38.5756,37.5801,,700
942663,2023-06-17 23:03:00,,,683.4806,0.0,0.0,0.0,30.7287,38.5287,37.5053,,700
942664,2023-06-17 23:04:00,,,683.2772,0.0,0.0,0.0,30.6971,38.5171,37.4534,,700
942665,2023-06-17 23:05:00,,,682.8444,0.0,0.0,0.0,30.6259,38.4011,37.4034,,700
942666,2023-06-17 23:06:00,,,682.4716,0.0,0.0,0.0,30.5625,38.3873,37.3533,,700
942667,2023-06-17 23:07:00,,,682.4072,0.0,0.0,0.0,30.5047,38.3478,37.3032,,700
942668,2023-06-17 23:08:00,,,682.3685,0.0,0.0,0.0,30.4611,,37.2532,,700
942669,2023-06-17 23:09:00,,,682.4567,0.0,0.0,0.0,30.4186,38.3013,37.2032,,700
942670,2023-06-17 23:10:00,,,682.4775,0.0,0.0,0.0,30.3733,38.1707,37.1533,,700
942671,2023-06-17 23:11:00,,,682.1497,0.0,0.0,0.0,30.3358,,37.1033,,700
942672,2023-06-17 23:12:00,,,681.9114,0.0,0.0,0.0,,38.1143,37.0533,,700
942673,2023-06-17 23:13:00,,,682.1246,0.0,0.0,0.0,30.2386,37.9882,37.0033,,700
942674,2023-06-17 23:14:00,,,682.2326,0.0,0.0,0.0,30.2487,37.9537,36.9533,,700
942675,2023-06-17 23:15:00,,,681.7908,0.0,0.0,0.0,30.1666,37.9354,36.9033,,700
942676,2023-06-17 23:16:00,,,681.4226,0.0,0.0,0.0,30.1343,37.8987,36.9,,700
942677,2023-06-17 23:17:00,,,,,,,,,,,700
942678,2023-06-17 23:18:00,,,,,,,,,,,700
942679,2023-06-17 23:19:00,,,,,,,,,,,700
942680,2023-06-17 23:20:00,,,,,,,,,,,700
942681,2023-06-17 23:21:00,,,,,,,,,,,700
942682,2023-06-17 23:22:00,,,,,,,,,,,700
942683,2023-06-17 23:23:00,,,,,,,,,,,700
942684,2023-06-17 23:24:00,,,,,,,,,,,700
942685,2023-06-17 23:25:00,,,,,,,,,,,700
942686,2023-06-17 23:26:00,,,,,,,,,,,700
942687,2023-06-17 23:27:00,,,,,,,,,,,700
942688,2023-06-17 23:28:00,,,,,,,,,,,700
942689,2023-06-17 23:29:00,,,,,,,,,,,700
942690,2023-06-17 23:30:00,,,,,,,,,,,700
942691,2023-06-17 23:31:00,,,,,,,,,,,700
942692,2023-06-17 23:32:00,,,,,,,,,,,700
942693,2023-06-17 23:33:00,,,,,,,,,,,700
942694,2023-06-17 23:34:00,,,,,,,,,,,700
942695,2023-06-17 23:35:00,,,,,,,,,,,700
942696,2023-06-17 23:36:00,,,,,,,,,,,700
942697,2023-06-17 23:37:00,,,,,,,,,,,700
942698,2023-06-17 23:38:00,,,,,,,,,,,700
942699,2023-06-17 23:39:00,,,,,,,,,,,700
942700,2023-06-17 23:40:00,,,,,,,,,,,700
942701,2023-06-17 23:41:00,,,,,,,,,,,700
942702,2023-06-17 23:42:00,,,,,,,,,,,700
942703,2023-06-17 23:43:00,,,,,,,,,,,700
942704,2023-06-17 23:44:00,,,,,,,,,,,700
942705,2023-06-17 23:45:00,,,,,,,,,,,700
942706,2023-06-17 23:46:00,,,,,,,,,,,700
942707,2023-06-17 23:47:00,,,,,,,,,,,700
942708,2023-06-17 23:48:00,,,,,,,,,,,700
942709,2023-06-17 23:49:00,,,,,,,,,,,700
942710,2023-06-17 23:50:00,,,,,,,,,,,700
942711,2023-06-17 23:51:00,,,,,,,,,,,700
942712,2023-06-17 23:52:00,,,,,,,,,,,700
942713,2023-06-17 23:53:00,,,,,,,,,,,700
942714,2023-06-17 23:54:00,,,,,,,,,,,700
942715,2023-06-17 23:55:00,,,,,,,,,,,700
942716,2023-06-17 23:56:00,,,,,,,,,,,700
942717,2023-06-17 23:57:00,,,,,,,,,,,700
942718,2023-06-17 23:58:00,,,,,,,,,,,700
942719,2023-06-17 23:59:00,,,,,,,,,,,700
942720,2023-06-18 00:00:00,,,,,,,,,,,700
942721,2023-06-18 00:01:00,,,,,,,,,,,700
942722,2023-06-18 00:02:00,,,,,,,,,,,700
942723,2023-06-18 00:03:00,,,,,,,,,,,700
942724,2023-06-18 00:04:00,,,,,,,,,,,700
942725,2023-06-18 00:05:00,,,,,,,,,,,700
942726,2023-06-18 00:06:00,,,,,,,,,,,700
942727,2023-06-18 00:07:00,,,,,,,,,,,700
942728,2023-06-18 00:08:00,,,,,,,,,,,700
942729,2023-06-18 00:09:00,,,,,,,,,,,700
942730,2023-06-18 00:10:00,,,,,,,,,,,700
942731,2023-06-18 00:11:00,,,,,,,,,,,700
942732,2023-06-18 00:12:00,,,,,,,,,,,700
942733,2023-06-18 00:13:00,,,,,,,,,,,700
942734,2023-06-18 00:14:00,,,,,,,,,,,700
942735,2023-06-18 00:15:00,,,,,,,,,,,700
942736,2023-06-18 00:16:00,,,,,,,,,,,700
942737,2023-06-18 00:17:00,,,,,,,,,,,700
942738,2023-06-18 00:18:00,,,,,,,,,,,700
942739,2023-06-18 00:19:00,,,,,,,,,,,700
942740,2023-06-18 00:20:00,,,,,,,,,,,700
942741,2023-06-18 00:21:00,,,,,,,,,,,700
942742,2023-06-18 00:22:00,,,,,,,,,,,700
942743,2023-06-18 00:23:00,,,,,,,,,,,700
942744,2023-06-18 00:24:00,,,,,,,,,,,700
942745,2023-06-18 00:25:00,,,,,,,,,,,700
942746,2023-06-18 00:26:00,,,,,,,,,,,700
942747,2023-06-18 00:27:00,,,,,,,,,,,700
942748,2023-06-18 00:28:00,,,,,,,,,,,700
942749,2023-06-18 00:29:00,,,,,,,,,,,700
942750,2023-06-18 00:30:00,,,,,,,,,,,700
942751,2023-06-18 00:31:00,,,,,,,,,,,700
942752,2023-06-18 00:32:00,,,,,,,,,,,700
942753,2023-06-18 00:33:00,,,,,,,,,,,700
942754,2023-06-18 00:34:00,,,,,,,,,,,700
942755,2023-06-18 00:35:00,,,,,,,,,,,700
942756,2023-06-18 00:36:00,,,,,,,,,,,700
942757,2023-06-18 00:37:00,,,,,,,,,,,700
942758,2023-06-18 00:38:00,,,,,,,,,,,700
942759,2023-06-18 00:39:00,,,,,,,,,,,700
942760,2023-06-18 00:40:00,,,,,,,,,,,700
942761,2023-06-18 00:41:00,,,,,,,,,,,700
942762,2023-06-18 00:42:00,,,,,,,,,,,700
942763,2023-06-18 00:43:00,,,,,,,,,,,700
942764,2023-06-18 00:44:00,,,,,,,,,,,700
942765,2023-06-18 00:45:00,,,,,,,,,,,700
942766,2023-06-18 00:46:00,,,,,,,,,,,700
942767,2023-06-18 00:47:00,,,,,,,,,,,700
942768,2023-06-18 00:48:00,,,,,,,,,,,700
942769,2023-06-18 00:49:00,,,,,,,,,,,700
942770,2023-06-18 00:50:00,,,,,,,,,,,700
942771,2023-06-18 00:51:00,,,,,,,,,,,700
942772,2023-06-18 00:52:00,,,,,,,,,,,700
942773,2023-06-18 00:53:00,,,,,,,,,,,700
942774,2023-06-18 00:54:00,,,,,,,,,,,700
942775,2023-06-18 00:55:00,,,,,,,,,,,700
942776,2023-06-18 00:56:00,,,,,,,,,,,700
942777,2023-06-18 00:57:00,,,,,,,,,,,700
942778,2023-06-18 00:58:00,,,,,,,,,,,700
942779,2023-06-18 00:59:00,,,,,,,,,,,700
942780,2023-06-18 01:00:00,,,,,,,,,,,700
942781,2023-06-18 01:01:00,,,,,,,,,,,700
942782,2023-06-18 01:02:00,,,,,,,,,,,700
942783,2023-06-18 01:03:00,,,,,,,,,,,700
942784,2023-06-18 01:04:00,,,,,,,,,,,700
942785,2023-06-18 01:05:00,,,,,,,,,,,700
942786,2023-06-18 01:06:00,,,,,,,,,,,700
942787,2023-06-18 01:07:00,,,,,,,,,,,700
942788,2023-06-18 01:08:00,,,,,,,,,,,700
942789,2023-06-18 01:09:00,,,,,,,,,,,700
942790,2023-06-18 01:10:00,,,,,,,,,,,700
942791,2023-06-18 01:11:00,,,,,,,,,,,700
942792,2023-06-18 01:12:00,,,,,,,,,,,700
942793,2023-06-18 01:13:00,,,,,,,,,,,700
942794,2023-06-18 01:14:00,,,,,,,,,,,700
942795,2023-06-18 01:15:00,,,,,,,,,,,700
942796,2023-06-18 01:16:00,,,,,,,,,,,700
942797,2023-06-18 01:17:00,,,,,,,,,,,700
942798,2023-06-18 01:18:00,,,,,,,,,,,700
942799,2023-06-18 01:19:00,,,,,,,,,,,700
942800,2023-06-18 01:20:00,,,,,,,,,,,700
942801,2023-06-18 01:21:00,,,,,,,,,,,700
942802,2023-06-18 01:22:00,,,,,,,,,,,700
942803,2023-06-18 01:23:00,,,,,,,,,,,700
942804,2023-06-18 01:24:00,,,,,,,,,,,700
942805,2023-06-18 01:25:00,,,,,,,,,,,700
942806,2023-06-18 01:26:00,,,,,,,,,,,700
942807,2023-06-18 01:27:00,,,,,,,,,,,700
942808,2023-06-18 01:28:00,,,,,,,,,,,700
942809,2023-06-18 01:29:00,,,,,,,,,,,700
942810,2023-06-18 01:30:00,,,,,,,,,,,700
942811,2023-06-18 01:31:00,,,,,,,,,,,700
942812,2023-06-18 01:32:00,,,,,,,,,,,700
942813,2023-06-18 01:33:00,,,,,,,,,,,700
942814,2023-06-18 01:34:00,,,,,,,,,,,700
942815,2023-06-18 01:35:00,,,,,,,,,,,700
942816,2023-06-18 01:36:00,,,,,,,,,,,700
942817,2023-06-18 01:37:00,,,,,,,,,,,700
942818,2023-06-18 01:38:00,,,,,,,,,,,700
942819,2023-06-18 01:39:00,,,,,,,,,,,700
942820,2023-06-18 01:40:00,,,,,,,,,,,700
942821,2023-06-18 01:41:00,,,,,,,,,,,700
942822,2023-06-18 01:42:00,,,,,,,,,,,700
942823,2023-06-18 01:43:00,,,,,,,,,,,700
942824,2023-06-18 01:44:00,,,,,,,,,,,700
942825,2023-06-18 01:45:00,,,,,,,,,,,700
942826,2023-06-18 01:46:00,,,,,,,,,,,700
942827,2023-06-18 01:47:00,,,,,,,,,,,700
942828,2023-06-18 01:48:00,,,,,,,,,,,700
942829,2023-06-18 01:49:00,,,,,,,,,,,700
942830,2023-06-18 01:50:00,,,,,,,,,,,700
942831,2023-06-18 01:51:00,,,,,,,,,,,700
942832,2023-06-18 01:52:00,,,,,,,,,,,700
942833,2023-06-18 01:53:00,,,,,,,,,,,700
942834,2023-06-18 01:54:00,,,,,,,,,,,700
942835,2023-06-18 01:55:00,,,,,,,,,,,700
942836,2023-06-18 01:56:00,,,,,,,,,,,700
942837,2023-06-18 01:57:00,,,,,,,,,,,700
942838,2023-06-18 01:58:00,,,,,,,,,,,700
942839,2023-06-18 01:59:00,,,,,,,,,,,700
942840,2023-06-18 02:00:00,,,,,,,,,,,700
942841,2023-06-18 02:01:00,,,,,,,,,,,700
942842,2023-06-18 02:02:00,,,,,,,,,,,700
942843,2023-06-18 02:03:00,,,,,,,,,,,700
942844,2023-06-18 02:04:00,,,,,,,,,,,700
942845,2023-06-18 02:05:00,,,,,,,,,,,700
942846,2023-06-18 02:06:00,,,,,,,,,,,700
942847,2023-06-18 02:07:00,,,,,,,,,,,700
942848,2023-06-18 02:08:00,,,,,,,,,,,700
942849,2023-06-18 02:09:00,,,,,,,,,,,700
942850,2023-06-18 02:10:00,,,,,,,,,,,700
942851,2023-06-18 02:11:00,,,,,,,,,,,700
942852,2023-06-18 02:12:00,,,,,,,,,,,700
942853,2023-06-18 02:13:00,,,,,,,,,,,700
942854,2023-06-18 02:14:00,,,,,,,,,,,700
942855,2023-06-18 02:15:00,,,,,,,,,,,700
942856,2023-06-18 02:16:00,,,,,,,,,,,700
942857,2023-06-18 02:17:00,,,,,,,,,,,700
942858,2023-06-18 02:18:00,,,,,,,,,,,700
942859,2023-06-18 02:19:00,,,,,,,,,,,700
942860,2023-06-18 02:20:00,,,,,,,,,,,700
942861,2023-06-18 02:21:00,,,,,,,,,,,700
942862,2023-06-18 02:22:00,,,,,,,,,,,700
942863,2023-06-18 02:23:00,,,,,,,,,,,700
942864,2023-06-18 02:24:00,,,,,,,,,,,700
942865,2023-06-18 02:25:00,,,,,,,,,,,700
942866,2023-06-18 02:26:00,,,,,,,,,,,700
942867,2023-06-18 02:27:00,,,,,,,,,,,700
942868,2023-06-18 02:28:00,,,,,,,,,,,700
942869,2023-06-18 02:29:00,,,,,,,,,,,700
942870,2023-06-18 02:30:00,,,,,,,,,,,700
942871,2023-06-18 02:31:00,,,,,,,,,,,700
942872,2023-06-18 02:32:00,,,,,,,,,,,700
942873,2023-06-18 02:33:00,,,,,,,,,,,700
942874,2023-06-18 02:34:00,,,,,,,,,,,700
942875,2023-06-18 02:35:00,,,,,,,,,,,700
942876,2023-06-18 02:36:00,,,,,,,,,,,700
942877,2023-06-18 02:37:00,,,,,,,,,,,700
942878,2023-06-18 02:38:00,,,,,,,,,,,700
942879,2023-06-18 02:39:00,,,,,,,,,,,700
942880,2023-06-18 02:40:00,,,,,,,,,,,700
942881,2023-06-18 02:41:00,,,,,,,,,,,700
942882,2023-06-18 02:42:00,,,,,,,,,,,700
942883,2023-06-18 02:43:00,,,,,,,,,,,700
942884,2023-06-18 02:44:00,,,,,,,,,,,700
942885,2023-06-18 02:45:00,,,,,,,,,,,700
942886,2023-06-18 02:46:00,,,,,,,,,,,700
942887,2023-06-18 02:47:00,,,,,,,,,,,700
942888,2023-06-18 02:48:00,,,,,,,,,,,700
942889,2023-06-18 02:49:00,,,,,,,,,,,700
942890,2023-06-18 02:50:00,,,,,,,,,,,700
942891,2023-06-18 02:51:00,,,,,,,,,,,700
942892,2023-06-18 02:52:00,,,,,,,,,,,700
942893,2023-06-18 02:53:00,,,,,,,,,,,700
942894,2023-06-18 02:54:00,,,,,,,,,,,700
942895,2023-06-18 02:55:00,,,,,,,,,,,700
942896,2023-06-18 02:56:00,,,,,,,,,,,700
942897,2023-06-18 02:57:00,,,,,,,,,,,700
942898,2023-06-18 02:58:00,,,,,,,,,,,700
942899,2023-06-18 02:59:00,,,,,,,,,,,700
942900,2023-06-18 03:00:00,,,,,,,,,,,700
942901,2023-06-18 03:01:00,,,,,,,,,,,700
942902,2023-06-18 03:02:00,,,,,,,,,,,700
942903,2023-06-18 03:03:00,,,,,,,,,,,700
942904,2023-06-18 03:04:00,,,,,,,,,,,700
942905,2023-06-18 03:05:00,,,,,,,,,,,700
942906,2023-06-18 03:06:00,,,,,,,,,,,700
942907,2023-06-18 03:07:00,,,,,,,,,,,700
942908,2023-06-18 03:08:00,,,,,,,,,,,700
942909,2023-06-18 03:09:00,,,,,,,,,,,700
942910,2023-06-18 03:10:00,,,,,,,,,,,700
942911,2023-06-18 03:11:00,,,,,,,,,,,700
942912,2023-06-18 03:12:00,,,,,,,,,,,700
942913,2023-06-18 03:13:00,,,,,,,,,,,700
942914,2023-06-18 03:14:00,,,,,,,,,,,700
942915,2023-06-18 03:15:00,,,,,,,,,,,700
942916,2023-06-18 03:16:00,,,,,,,,,,,700
942917,2023-06-18 03:17:00,,,,,,,,,,,700
942918,2023-06-18 03:18:00,,,,,,,,,,,700
942919,2023-06-18 03:19:00,,,,,,,,,,,700
942920,2023-06-18 03:20:00,,,,,,,,,,,700
942921,2023-06-18 03:21:00,,,,,,,,,,,700
942922,2023-06-18 03:22:00,,,,,,,,,,,700
942923,2023-06-18 03:23:00,,,,,,,,,,,700
942924,2023-06-18 03:24:00,,,,,,,,,,,700
942925,2023-06-18 03:25:00,,,,,,,,,,,700
942926,2023-06-18 03:26:00,,,,,,,,,,,700
942927,2023-06-18 03:27:00,,,,,,,,,,,700
942928,2023-06-18 03:28:00,,,,,,,,,,,700
942929,2023-06-18 03:29:00,,,,,,,,,,,700
942930,2023-06-18 03:30:00,,,,,,,,,,,700
942931,2023-06-18 03:31:00,,,,,,,,,,,700
942932,2023-06-18 03:32:00,,,,,,,,,,,700
942933,2023-06-18 03:33:00,,,,,,,,,,,700
942934,2023-06-18 03:34:00,,,,,,,,,,,700
942935,2023-06-18 03:35:00,,,,,,,,,,,700
942936,2023-06-18 03:36:00,,,,,,,,,,,700
942937,2023-06-18 03:37:00,,,,,,,,,,,700
942938,2023-06-18 03:38:00,,,,,,,,,,,700
942939,2023-06-18 03:39:00,,,,,,,,,,,700
942940,2023-06-18 03:40:00,,,,,,,,,,,700
942941,2023-06-18 03:41:00,,,,,,,,,,,700
942942,2023-06-18 03:42:00,,,,,,,,,,,700
942943,2023-06-18 03:43:00,,,,,,,,,,,700
942944,2023-06-18 03:44:00,,,,,,,,,,,700
942945,2023-06-18 03:45:00,,,,,,,,,,,700
942946,2023-06-18 03:46:00,,,,,,,,,,,700
942947,2023-06-18 03:47:00,,,,,,,,,,,700
942948,2023-06-18 03:48:00,,,,,,,,,,,700
942949,2023-06-18 03:49:00,,,,,,,,,,,700
942950,2023-06-18 03:50:00,,,,,,,,,,,700
942951,2023-06-18 03:51:00,,,,,,,,,,,700
942952,2023-06-18 03:52:00,,,,,,,,,,,700
942953,2023-06-18 03:53:00,,,,,,,,,,,700
942954,2023-06-18 03:54:00,,,,,,,,,,,700
942955,2023-06-18 03:55:00,,,,,,,,,,,700
942956,2023-06-18 03:56:00,,,,,,,,,,,700
942957,2023-06-18 03:57:00,,,,,,,,,,,700
942958,2023-06-18 03:58:00,,,,,,,,,,,700
942959,2023-06-18 03:59:00,,,,,,,,,,,700
942960,2023-06-18 04:00:00,,,,,,,,,,,700
942961,2023-06-18 04:01:00,,,,,,,,,,,700
942962,2023-06-18 04:02:00,,,,,,,,,,,700
942963,2023-06-18 04:03:00,,,,,,,,,,,700
942964,2023-06-18 04:04:00,,,,,,,,,,,700
942965,2023-06-18 04:05:00,,,,,,,,,,,700
942966,2023-06-18 04:06:00,,,,,,,,,,,700
942967,2023-06-18 04:07:00,,,,,,,,,,,700
942968,2023-06-18 04:08:00,,,,,,,,,,,700
942969,2023-06-18 04:09:00,,,,,,,,,,,700
942970,2023-06-18 04:10:00,,,,,,,,,,,700
942971,2023-06-18 04:11:00,,,,,,,,,,,700
942972,2023-06-18 04:12:00,,,,,,,,,,,700
942973,2023-06-18 04:13:00,,,,,,,,,,,700
942974,2023-06-18 04:14:00,,,,,,,,,,,700
942975,2023-06-18 04:15:00,,,,,,,,,,,700
942976,2023-06-18 04:16:00,,,,,,,,,,,700
942977,2023-06-18 04:17:00,,,,,,,,,,,700
942978,2023-06-18 04:18:00,,,,,,,,,,,700
942979,2023-06-18 04:19:00,,,,,,,,,,,700
942980,2023-06-18 04:20:00,,,,,,,,,,,700
942981,2023-06-18 04:21:00,,,,,,,,,,,700
942982,2023-06-18 04:22:00,,,,,,,,,,,700
942983,2023-06-18 04:23:00,,,,,,,,,,,700
942984,2023-06-18 04:24:00,,,,,,,,,,,700
942985,2023-06-18 04:25:00,,,,,,,,,,,700
942986,2023-06-18 04:26:00,,,,,,,,,,,700
942987,2023-06-18 04:27:00,,,,,,,,,,,700
942988,2023-06-18 04:28:00,,,,,,,,,,,700
942989,2023-06-18 04:29:00,,,,,,,,,,,700
942990,2023-06-18 04:30:00,,,,,,,,,,,700
942991,2023-06-18 04:31:00,,,,,,,,,,,700
942992,2023-06-18 04:32:00,,,,,,,,,,,700
942993,2023-06-18 04:33:00,,,,,,,,,,,700
942994,2023-06-18 04:34:00,,,,,,,,,,,700
942995,2023-06-18 04:35:00,,,,,,,,,,,700
942996,2023-06-18 04:36:00,,,,,,,,,,,700
942997,2023-06-18 04:37:00,,,,,,,,,,,700
942998,2023-06-18 04:38:00,,,,,,,,,,,700
942999,2023-06-18 04:39:00,,,,,,,,,,,700
943000,2023-06-18 04:40:00,,,,,,,,,,,700
943001,2023-06-18 04:41:00,,,,,,,,,,,700
943002,2023-06-18 04:42:00,,,,,,,,,,,700
943003,2023-06-18 04:43:00,,,,,,,,,,,700
943004,2023-06-18 04:44:00,,,,,,,,,,,700
943005,2023-06-18 04:45:00,,,,,,,,,,,700
943006,2023-06-18 04:46:00,,,,,,,,,,,700
943007,2023-06-18 04:47:00,,,,,,,,,,,700
943008,2023-06-18 04:48:00,,,,,,,,,,,700
943009,2023-06-18 04:49:00,,,,,,,,,,,700
943010,2023-06-18 04:50:00,,,,,,,,,,,700
943011,2023-06-18 04:51:00,,,,,,,,,,,700
943012,2023-06-18 04:52:00,,,,,,,,,,,700
943013,2023-06-18 04:53:00,,,,,,,,,,,700
943014,2023-06-18 04:54:00,,,,,,,,,,,700
943015,2023-06-18 04:55:00,,,,,,,,,,,700
943016,2023-06-18 04:56:00,,,,,,,,,,,700
943017,2023-06-18 04:57:00,,,,,,,,,,,700
943018,2023-06-18 04:58:00,,,,,,,,,,,700
943019,2023-06-18 04:59:00,,,,,,,,,,,700
943020,2023-06-18 05:00:00,,,,,,,,,,,700
943021,2023-06-18 05:01:00,,,,,,,,,,,700
943022,2023-06-18 05:02:00,,,,,,,,,,,700
943023,2023-06-18 05:03:00,,,,,,,,,,,700
943024,2023-06-18 05:04:00,,,,,,,,,,,700
943025,2023-06-18 05:05:00,,,,,,,,,,,700
943026,2023-06-18 05:06:00,,,,,,,,,,,700
943027,2023-06-18 05:07:00,,,,,,,,,,,700
943028,2023-06-18 05:08:00,,,,,,,,,,,700
943029,2023-06-18 05:09:00,,,,,,,,,,,700
943030,2023-06-18 05:10:00,,,,,,,,,,,700
943031,2023-06-18 05:11:00,,,,,,,,,,,700
943032,2023-06-18 05:12:00,,,,,,,,,,,700
943033,2023-06-18 05:13:00,,,,,,,,,,,700
943034,2023-06-18 05:14:00,,,,,,,,,,,700
943035,2023-06-18 05:15:00,,,,,,,,,,,700
943036,2023-06-18 05:16:00,,,,,,,,,,,700
943037,2023-06-18 05:17:00,,,,,,,,,,,700
943038,2023-06-18 05:18:00,,,,,,,,,,,700
943039,2023-06-18 05:19:00,,,,,,,,,,,700
943040,2023-06-18 05:20:00,,,,,,,,,,,700
943041,2023-06-18 05:21:00,,,,,,,,,,,700
943042,2023-06-18 05:22:00,,,,,,,,,,,700
943043,2023-06-18 05:23:00,,,,,,,,,,,700
943044,2023-06-18 05:24:00,,,,,,,,,,,700
943045,2023-06-18 05:25:00,,,,,,,,,,,700
943046,2023-06-18 05:26:00,,,,,,,,,,,700
943047,2023-06-18 05:27:00,,,,,,,,,,,700
943048,2023-06-18 05:28:00,,,,,,,,,,,700
943049,2023-06-18 05:29:00,,,,,,,,,,,700
943050,2023-06-18 05:30:00,,,,,,,,,,,700
943051,2023-06-18 05:31:00,,,,,,,,,,,700
943052,2023-06-18 05:32:00,,,,,,,,,,,700
943053,2023-06-18 05:33:00,,,,,,,,,,,700
943054,2023-06-18 05:34:00,,,,,,,,,,,700
943055,2023-06-18 05:35:00,,,,,,,,,,,700
943056,2023-06-18 05:36:00,,,,,,,,,,,700
943057,2023-06-18 05:37:00,,,,,,,,,,,700
943058,2023-06-18 05:38:00,,,,,,,,,,,700
943059,2023-06-18 05:39:00,,,,,,,,,,,700
943060,2023-06-18 05:40:00,,,,,,,,,,,700
943061,2023-06-18 05:41:00,,,,,,,,,,,700
943062,2023-06-18 05:42:00,,,,,,,,,,,700
943063,2023-06-18 05:43:00,,,,,,,,,,,700
943064,2023-06-18 05:44:00,,,,,,,,,,,700
943065,2023-06-18 05:45:00,,,,,,,,,,,700
943066,2023-06-18 05:46:00,,,,,,,,,,,700
943067,2023-06-18 05:47:00,,,,,,,,,,,700
943068,2023-06-18 05:48:00,,,,,,,,,,,700
943069,2023-06-18 05:49:00,,,,,,,,,,,700
943070,2023-06-18 05:50:00,,,,,,,,,,,700
943071,2023-06-18 05:51:00,,,,,,,,,,,700
943072,2023-06-18 05:52:00,,,,,,,,,,,700
943073,2023-06-18 05:53:00,,,,,,,,,,,700
943074,2023-06-18 05:54:00,,,,,,,,,,,700
943075,2023-06-18 05:55:00,,,,,,,,,,,700
943076,2023-06-18 05:56:00,,,,,,,,,,,700
943077,2023-06-18 05:57:00,,,,,,,,,,,700
943078,2023-06-18 05:58:00,,,,,,,,,,,700
943079,2023-06-18 05:59:00,,,,,,,,,,,700
943080,2023-06-18 06:00:00,,,,,,,,,,,700
943081,2023-06-18 06:01:00,,,,,,,,,,,700
943082,2023-06-18 06:02:00,,,,,,,,,,,700
943083,2023-06-18 06:03:00,,,,,,,,,,,700
943084,2023-06-18 06:04:00,,,,,,,,,,,700
943085,2023-06-18 06:05:00,,,,,,,,,,,700
943086,2023-06-18 06:06:00,,,,,,,,,,,700
943087,2023-06-18 06:07:00,,,,,,,,,,,700
943088,2023-06-18 06:08:00,,,,,,,,,,,700
943089,2023-06-18 06:09:00,,,,,,,,,,,700
943090,2023-06-18 06:10:00,,,,,,,,,,,700
943091,2023-06-18 06:11:00,,,,,,,,,,,700
943092,2023-06-18 06:12:00,,,,,,,,,,,700
943093,2023-06-18 06:13:00,,,,,,,,,,,700
943094,2023-06-18 06:14:00,,,,,,,,,,,700
943095,2023-06-18 06:15:00,,,,,,,,,,,700
943096,2023-06-18 06:16:00,,,,,,,,,,,700
943097,2023-06-18 06:17:00,,,,,,,,,,,700
943098,2023-06-18 06:18:00,,,,,,,,,,,700
943099,2023-06-18 06:19:00,,,,,,,,,,,700
943100,2023-06-18 06:20:00,,,,,,,,,,,700
943101,2023-06-18 06:21:00,,,,,,,,,,,700
943102,2023-06-18 06:22:00,,,,,,,,,,,700
943103,2023-06-18 06:23:00,,,,,,,,,,,700
943104,2023-06-18 06:24:00,,,,,,,,,,,700
943105,2023-06-18 06:25:00,,,,,,,,,,,700
943106,2023-06-18 06:26:00,,,,,,,,,,,700
943107,2023-06-18 06:27:00,,,,,,,,,,,700
943108,2023-06-18 06:28:00,,,,,,,,,,,700
943109,2023-06-18 06:29:00,,,,,,,,,,,700
943110,2023-06-18 06:30:00,,,,,,,,,,,700
943111,2023-06-18 06:31:00,,,,,,,,,,,700
943112,2023-06-18 06:32:00,,,,,,,,,,,700
943113,2023-06-18 06:33:00,,,,,,,,,,,700
943114,2023-06-18 06:34:00,,,,,,,,,,,700
943115,2023-06-18 06:35:00,,,,,,,,,,,700
943116,2023-06-18 06:36:00,,,,,,,,,,,700
943117,2023-06-18 06:37:00,,,,,,,,,,,700
943118,2023-06-18 06:38:00,,,,,,,,,,,700
943119,2023-06-18 06:39:00,,,,,,,,,,,700
943120,2023-06-18 06:40:00,,,,,,,,,,,700
943121,2023-06-18 06:41:00,,,,,,,,,,,700
943122,2023-06-18 06:42:00,,,,,,,,,,,700
943123,2023-06-18 06:43:00,,,,,,,,,,,700
943124,2023-06-18 06:44:00,,,,,,,,,,,700
943125,2023-06-18 06:45:00,,,,,,,,,,,700
943126,2023-06-18 06:46:00,,,,,,,,,,,700
943127,2023-06-18 06:47:00,,,,,,,,,,,700
943128,2023-06-18 06:48:00,,,,,,,,,,,700
943129,2023-06-18 06:49:00,,,,,,,,,,,700
943130,2023-06-18 06:50:00,,,,,,,,,,,700
943131,2023-06-18 06:51:00,,,,,,,,,,,700
943132,2023-06-18 06:52:00,,,,,,,,,,,700
943133,2023-06-18 06:53:00,,,,,,,,,,,700
943134,2023-06-18 06:54:00,,,,,,,,,,,700
943135,2023-06-18 06:55:00,,,,,,,,,,,700
943136,2023-06-18 06:56:00,,,,,,,,,,,700
943137,2023-06-18 06:57:00,,,,,,,,,,,700
943138,2023-06-18 06:58:00,,,,,,,,,,,700
943139,2023-06-18 06:59:00,,,,,,,,,,,700
943140,2023-06-18 07:00:00,,,,,,,,,,,700
943141,2023-06-18 07:01:00,,,,,,,,,,,700
943142,2023-06-18 07:02:00,,,,,,,,,,,700
943143,2023-06-18 07:03:00,,,,,,,,,,,700
943144,2023-06-18 07:04:00,,,,,,,,,,,700
943145,2023-06-18 07:05:00,,,,,,,,,,,700
943146,2023-06-18 07:06:00,,,,,,,,,,,700
943147,2023-06-18 07:07:00,,,,,,,,,,,700
943148,2023-06-18 07:08:00,,,,,,,,,,,700
943149,2023-06-18 07:09:00,,,,,,,,,,,700
943150,2023-06-18 07:10:00,,,,,,,,,,,700
943151,2023-06-18 07:11:00,,,,,,,,,,,700
943152,2023-06-18 07:12:00,,,,,,,,,,,700
943153,2023-06-18 07:13:00,,,,,,,,,,,700
943154,2023-06-18 07:14:00,,,,,,,,,,,700
943155,2023-06-18 07:15:00,,,,,,,,,,,700
943156,2023-06-18 07:16:00,,,,,,,,,,,700
943157,2023-06-18 07:17:00,,,,,,,,,,,700
943158,2023-06-18 07:18:00,,,,,,,,,,,700
943159,2023-06-18 07:19:00,,,,,,,,,,,700
943160,2023-06-18 07:20:00,,,,,,,,,,,700
943161,2023-06-18 07:21:00,,,,,,,,,,,700
943162,2023-06-18 07:22:00,,,,,,,,,,,700
943163,2023-06-18 07:23:00,,,,,,,,,,,700
943164,2023-06-18 07:24:00,,,,,,,,,,,700
943165,2023-06-18 07:25:00,,,,,,,,,,,700
943166,2023-06-18 07:26:00,,,,,,,,,,,700
943167,2023-06-18 07:27:00,,,,,,,,,,,700
943168,2023-06-18 07:28:00,,,,,,,,,,,700
943169,2023-06-18 07:29:00,,,,,,,,,,,700
943170,2023-06-18 07:30:00,,,,,,,,,,,700
943171,2023-06-18 07:31:00,,,,,,,,,,,700
943172,2023-06-18 07:32:00,,,,,,,,,,,700
943173,2023-06-18 07:33:00,,,,,,,,,,,700
943174,2023-06-18 07:34:00,,,,,,,,,,,700
943175,2023-06-18 07:35:00,,,,,,,,,,,700
943176,2023-06-18 07:36:00,,,,,,,,,,,700
943177,2023-06-18 07:37:00,,,,,,,,,,,700
943178,2023-06-18 07:38:00,,,,,,,,,,,700
943179,2023-06-18 07:39:00,,,,,,,,,,,700
943180,2023-06-18 07:40:00,,,,,,,,,,,700
943181,2023-06-18 07:41:00,,,,,,,,,,,700
943182,2023-06-18 07:42:00,,,,,,,,,,,700
943183,2023-06-18 07:43:00,,,,,,,,,,,700
943184,2023-06-18 07:44:00,,,,,,,,,,,700
943185,2023-06-18 07:45:00,,,,,,,,,,,700
943186,2023-06-18 07:46:00,,,,,,,,,,,700
943187,2023-06-18 07:47:00,,,,,,,,,,,700
943188,2023-06-18 07:48:00,,,,,,,,,,,700
943189,2023-06-18 07:49:00,,,,,,,,,,,700
943190,2023-06-18 07:50:00,,,,,,,32.7492,29.6677,31.2149,,700
943191,2023-06-18 07:51:00,,,,,,,32.7471,30.5147,32.3066,,700
943192,2023-06-18 07:52:00,,,,,,,32.7293,31.4115,32.8539,,700
943193,2023-06-18 07:53:00,,,,,,,32.7205,32.3997,,,700
943194,2023-06-18 07:54:00,,,,,,,32.7194,33.1729,33.6543,,700
943195,2023-06-18 07:55:00,,,,,,,32.7087,33.8624,34.0356,,700
943196,2023-06-18 07:56:00,,,,,,,32.6935,34.5129,,,700
943197,2023-06-18 07:57:00,,,,,,,32.6892,35.1096,34.5352,,700
943198,2023-06-18 07:58:00,,,,,,,32.69,35.6593,,,700
943199,2023-06-18 07:59:00,,,,,,,32.6907,36.1171,34.9211,,700
943200,2023-06-18 08:00:00,,,,,,,,36.5409,,,700
943201,2023-06-18 08:01:00,,,,,,,32.6895,36.9517,35.1509,,700
943202,2023-06-18 08:02:00,,,,,,,32.6823,37.2977,35.2512,,700
943203,2023-06-18 08:03:00,,,,,,,32.6803,37.5743,35.3514,,700
943204,2023-06-18 08:04:00,,,,,,,,37.8384,35.4516,,700
943205,2023-06-18 08:05:00,,,,,,,32.6789,38.0473,35.5443,,700
943206,2023-06-18 08:06:00,,,,,,,32.6688,,35.6299,,700
943207,2023-06-18 08:07:00,,,,,,,32.6512,38.4374,35.7098,,700
943208,2023-06-18 08:08:00,,,,,,,32.65,38.6354,35.7643,,700
943209,2023-06-18 08:09:00,,,,,,,32.6492,,35.8188,,700
943210,2023-06-18 08:10:00,,,,,,,32.6463,38.8844,35.8733,,700
943211,2023-06-18 08:11:00,,,,,,,32.6497,39.0244,35.8897,,700
943212,2023-06-18 08:12:00,,,,,,,32.5213,39.06,35.8697,,700
943213,2023-06-18 08:13:00,,,,,,,32.4976,39.1089,35.8497,,700
943214,2023-06-18 08:14:00,,,,,,,32.5247,39.2188,35.8297,,700
943215,2023-06-18 08:15:00,,,,,,,32.5189,39.1128,35.8097,,700
943216,2023-06-18 08:16:00,,,,,,,32.4772,39.1927,35.7897,,700
943217,2023-06-18 08:17:00,,,,,,,32.4666,39.2177,35.7697,,700
943218,2023-06-18 08:18:00,,,,0.2303,0.2208,0.1688,32.4289,39.2267,35.7497,,700
943219,2023-06-18 08:19:00,,,,0.5093,0.4882,0.3733,32.5009,39.2156,35.7297,,700
943220,2023-06-18 08:20:00,,,,0.7882,0.7556,0.5778,32.5152,,35.7097,,700
943221,2023-06-18 08:21:00,,,,1.0671,,0.7823,32.3288,39.2011,35.6795,,700
943222,2023-06-18 08:22:00,,,,1.3461,1.2904,0.9868,32.3487,39.1502,35.6395,,700
943223,2023-06-18 08:23:00,,,,,1.5578,1.1913,32.2936,39.1478,35.5994,,700
943224,2023-06-18 08:24:00,,,,1.9039,1.8252,1.3957,,39.1212,35.5594,,700
943225,2023-06-18 08:25:00,,,,2.1829,2.0926,1.6002,32.2163,39.1339,35.5194,,700
943226,2023-06-18 08:26:00,,,,2.4618,2.36,1.8047,32.2227,39.0899,35.4742,,700
943227,2023-06-18 08:27:00,,,,2.7408,2.6274,2.0092,32.1625,39.0149,35.4242,,700
943228,2023-06-18 08:28:00,,,,3.0197,2.8948,2.2137,32.0855,38.9715,35.3742,,700
943229,2023-06-18 08:29:00,,,,3.2986,3.1622,2.4182,32.1832,38.9596,35.3243,,700
943230,2023-06-18 08:30:00,,,,3.5776,3.4296,2.6226,32.0382,38.9727,35.2743,,700
943231,2023-06-18 08:31:00,,,,3.8565,,2.8271,32.0071,38.9189,35.2242,,700
943232,2023-06-18 08:32:00,,,,4.1354,3.9644,3.0316,32.0027,38.8945,35.1742,,700
943233,2023-06-18 08:33:00,,,,4.4144,4.2318,3.2361,31.8794,38.8599,35.1241,,700
943234,2023-06-18 08:34:00,,,,4.6933,4.4992,3.4406,31.8829,38.8176,35.0761,,700
943235,2023-06-18 08:35:00,,,,4.9722,4.7666,3.6451,31.8568,38.7589,35.03,,700
943236,2023-06-18 08:36:00,,,,5.2512,,3.8495,31.8041,38.7535,34.9839,,700
943237,2023-06-18 08:37:00,,,,5.5301,5.3014,,31.7048,38.7773,34.9377,,700
943238,2023-06-18 08:38:00,,,,,5.5688,4.2585,31.7487,38.6974,34.8922,,700
943239,2023-06-18 08:39:00,,,,,5.8362,,,38.7302,34.8494,,700
943240,2023-06-18 08:40:00,,,,6.3669,6.1036,4.6675,31.6755,38.6377,34.8066,,700
943241,2023-06-18 08:41:00,,,,6.6458,,,31.5768,38.6021,34.7638,,700
943242,2023-06-18 08:42:00,,,,6.9248,6.6384,5.0764,31.6073,,,,700
943243,2023-06-18 08:43:00,,,,7.2037,6.9058,5.2809,31.4663,38.5536,34.6745,,700
943244,2023-06-18 08:44:00,,,,7.4826,7.1732,5.4854,31.4532,38.5294,34.6244,,700
943245,2023-06-18 08:45:00,,,,7.7616,7.4406,5.6899,31.4795,38.4854,34.5744,,700
943246,2023-06-18 08:46:00,,,,8.0405,,5.8944,31.4936,38.4011,34.5243,,700
943247,2023-06-18 08:47:00,,,,8.3195,7.9754,6.0989,,38.4086,34.4763,,700
943248,2023-06-18 08:48:00,,,,8.5984,8.2428,6.3034,31.3257,,34.4302,,700
943249,2023-06-18 08:49:00,,,,8.8773,8.5102,6.5078,31.2613,38.29,,,700
943250,2023-06-18 08:50:00,,,,9.1563,8.7776,6.7123,31.3246,38.3012,34.3379,,700
943251,2023-06-18 08:51:00,,,,9.4352,,6.9168,31.1807,38.2243,34.2933,,700
943252,2023-06-18 08:52:00,,,,9.7141,9.3124,7.1213,31.1974,38.2711,34.2558,,700
943253,2023-06-18 08:53:00,,,,9.9931,9.5798,7.3258,31.1087,38.1796,34.2183,,700
943254,2023-06-18 08:54:00,,,,,9.8472,7.5303,31.1696,38.1932,34.1694,,700
943255,2023-06-18 08:55:00,,,,10.5509,10.1145,7.7347,31.0738,38.1027,34.1093,,700
943256,2023-06-18 08:56:00,,,,10.8299,10.3819,7.9392,31.0844,38.0713,34.0493,,700
943257,2023-06-18 08:57:00,,,,11.1088,10.6493,8.1437,31.0265,38.0353,33.9953,,700
943258,2023-06-18 08:58:00,,,,11.3877,10.9167,8.3482,30.9441,37.9527,33.9692,,700
943259,2023-06-18 08:59:00,,,,11.6667,11.1841,8.5527,30.9389,37.8855,33.9431,,700
943260,2023-06-18 09:00:00,,,,11.9456,11.4515,8.7572,30.8531,37.9013,,,700
943261,2023-06-18 09:01:00,,,,12.2245,11.7189,8.9616,30.8339,37.9175,33.8909,,700
943262,2023-06-18 09:02:00,,,,12.5035,11.9863,9.1661,30.7887,37.8187,33.8649,,700
943263,2023-06-18 09:03:00,,,,12.7824,12.2537,9.3706,30.8263,37.9087,33.8388,,700
943264,2023-06-18 09:04:00,,,,13.0614,12.5211,9.5751,30.7952,37.9688,33.8127,,700
943265,2023-06-18 09:05:00,,,,13.3403,12.7885,9.7796,30.7293,37.9913,33.8511,,700
943266,2023-06-18 09:06:00,,,,13.6192,13.0559,9.9841,30.7007,38.0303,,,700
943267,2023-06-18 09:07:00,,,,13.8982,13.3233,10.1885,30.6694,38.0664,33.9489,,700
943268,2023-06-18 09:08:00,,,,14.1771,13.5907,,30.6598,38.0846,,,700
943269,2023-06-18 09:09:00,,,,,13.8581,10.5975,30.6061,38.1273,33.9023,,700
943270,2023-06-18 09:10:00,,,,,14.1255,,30.5882,38.1297,33.8543,,700
943271,2023-06-18 09:11:00,,,,15.0139,14.3929,11.0065,30.5214,,33.9234,,700
943272,2023-06-18 09:12:00,,,,15.2928,14.6603,,30.5294,,,,700
943273,2023-06-18 09:13:00,,,,15.5718,14.9277,11.4154,30.4803,,33.8074,,700
943274,2023-06-18 09:14:00,,,,15.8507,15.1951,11.6199,30.4612,38.1428,33.8473,,700
943275,2023-06-18 09:15:00,,,,16.1296,15.4625,11.8244,30.4766,38.1414,33.8872,,700
943276,2023-06-18 09:16:00,,,,16.4086,15.7299,12.0289,30.4474,38.1592,33.9271,,700
943277,2023-06-18 09:17:00,,,,16.6875,15.9973,12.2334,30.4133,38.1453,,,700
943278,2023-06-18 09:18:00,,,,16.9664,16.2647,12.4379,30.4004,38.1408,33.9467,,700
943279,2023-06-18 09:19:00,,,,17.2454,16.5321,12.6423,30.3926,38.1586,33.8344,,700
943280,2023-06-18 09:20:00,,,,17.5243,16.7995,12.8468,30.3636,38.1324,,,700
943281,2023-06-18 09:21:00,,,,17.8032,17.0669,13.0513,30.3614,38.15,33.9676,,700
943282,2023-06-18 09:22:00,,,,18.0822,17.3343,13.2558,30.3391,38.1795,33.8974,,700
943283,2023-06-18 09:23:00,,,,18.3611,17.6017,13.4603,30.3441,,33.9469,,700
943284,2023-06-18 09:24:00,,,,18.6401,17.8691,13.6648,30.3211,38.1593,33.9991,,700
943285,2023-06-18 09:25:00,,,,,18.1365,13.8692,30.3112,38.1412,33.9943,,700
943286,2023-06-18 09:26:00,,,,19.1979,18.4039,14.0737,30.2822,38.1588,33.9896,,700
943287,2023-06-18 09:27:00,,,,19.4769,18.6713,14.2782,30.2977,,33.9848,,700
943288,2023-06-18 09:28:00,,,,19.7558,18.9387,14.4827,30.2687,38.1701,33.9801,,700
943289,2023-06-18 09:29:00,,,,20.0347,19.2061,14.6872,30.2394,38.1968,33.9753,,700
943290,2023-06-18 09:30:00,,,,20.3137,19.4735,14.8917,30.2293,38.1839,33.9705,,700
943291,2023-06-18 09:31:00,,,,20.5926,19.7409,15.0961,30.2006,38.1893,33.9658,,700
943292,2023-06-18 09:32:00,,,,20.8715,20.0083,15.3006,30.2045,38.1801,,,700
943293,2023-06-18 09:33:00,,,,21.1505,20.2757,15.5051,30.1602,38.1804,33.9562,,700
943294,2023-06-18 09:34:00,,,,21.4294,20.5431,15.7096,30.1965,38.1988,33.9515,,700
943295,2023-06-18 09:35:00,,,,21.7083,20.8105,15.9141,30.1534,38.1805,33.9467,,700
943296,2023-06-18 09:36:00,,,,21.9873,21.0779,16.1186,30.1542,38.1742,,,700
943297,2023-06-18 09:37:00,,,,22.2662,21.3453,,30.1362,38.1812,33.9372,,700
943298,2023-06-18 09:38:00,,,,22.5451,21.6127,16.5275,30.1285,38.1997,33.9324,,700
943299,2023-06-18 09:39:00,,,,22.8241,21.8801,,30.1074,38.2099,33.9277,,700
943300,2023-06-18 09:40:00,,,,,22.1475,16.9365,30.0778,,33.9229,,700
943301,2023-06-18 09:41:00,,,,,22.4149,,30.0426,38.1993,33.9181,,700
943302,2023-06-18 09:42:00,,,,23.6609,22.6823,17.3455,30.0468,,33.9134,,700
943303,2023-06-18 09:43:00,,,,23.9398,22.9497,17.55,30.0388,38.1605,33.9086,,700
943304,2023-06-18 09:44:00,,,,24.2188,23.2171,17.7544,30.0401,38.1754,33.9039,,700
943305,2023-06-18 09:45:00,,,,24.4977,23.4845,17.9589,30.0202,38.1302,33.8991,,700
943306,2023-06-18 09:46:00,,,,24.7766,23.7519,18.1634,29.9902,38.1436,33.8943,,700
943307,2023-06-18 09:47:00,,,,25.0556,24.0193,18.3679,29.9982,38.14,33.8896,,700
943308,2023-06-18 09:48:00,,,,25.3345,24.2867,18.5724,29.9799,38.1301,33.8848,,700
943309,2023-06-18 09:49:00,,,,25.6134,24.5541,18.7769,29.9508,38.1211,33.88,,700
943310,2023-06-18 09:50:00,,,,25.8924,24.8215,18.9813,29.9707,38.1292,33.8753,,700
943311,2023-06-18 09:51:00,,,,26.1713,25.0889,19.1858,,38.1113,33.8705,,700
943312,2023-06-18 09:52:00,,,,26.4502,25.3563,19.3903,29.9452,38.1277,33.8658,,700
943313,2023-06-18 09:53:00,,,,26.7292,25.6237,19.5948,29.9311,,,,700
943314,2023-06-18 09:54:00,,,,27.0081,25.8911,19.7993,29.9007,38.1184,33.8562,,700
943315,2023-06-18 09:55:00,,,,,26.1585,20.0038,29.8935,38.1034,33.8515,,700
943316,2023-06-18 09:56:00,,,,,26.4259,20.2082,29.9081,38.0906,33.8467,,700
943317,2023-06-18 09:57:00,,,,27.8449,26.6933,20.4127,29.8707,38.0925,,,700
943318,2023-06-18 09:58:00,,,,28.1238,26.9607,20.6172,29.8521,38.0821,33.8372,,700
943319,2023-06-18 09:59:00,,,,28.4028,27.2281,20.8217,29.8688,38.0888,33.8324,,700
943320,2023-06-18 10:00:00,,,,28.6817,27.4954,21.0262,29.8525,38.0712,33.8277,,700
943321,2023-06-18 10:01:00,,,,28.9607,27.7628,21.2307,29.8492,38.0612,33.8229,,700
943322,2023-06-18 10:02:00,,,,29.2396,28.0302,21.4351,29.8665,38.0677,33.8181,,700
943323,2023-06-18 10:03:00,,,,29.5185,28.2976,21.6396,29.8199,38.0453,33.8134,,700
943324,2023-06-18 10:04:00,,,,29.7975,,21.8441,29.8111,38.0403,33.8086,,700
943325,2023-06-18 10:05:00,,,,30.0764,28.8324,22.0486,29.8112,38.0236,33.8039,,700
943326,2023-06-18 10:06:00,,,,30.3553,29.0998,22.2531,29.7897,38.0497,33.8214,,700
943327,2023-06-18 10:07:00,,,,30.6343,29.3672,22.4576,29.7898,38.03,33.9412,,700
943328,2023-06-18 10:08:00,,,,30.9132,29.6346,,29.7605,38.0496,33.8176,,700
943329,2023-06-18 10:09:00,,,,31.1921,,22.8665,29.7689,38.0296,33.9177,,700
943330,2023-06-18 10:10:00,,,,31.4711,30.1694,,29.7854,38.0396,33.9463,,700
943331,2023-06-18 10:11:00,,,,31.75,30.4368,23.2755,29.7303,38.0213,33.7974,,700
943332,2023-06-18 10:12:00,,,,32.0289,30.7042,23.48,29.7397,38.0288,33.7926,,700
943333,2023-06-18 10:13:00,,,,32.3079,30.9716,23.6845,29.7296,38.0112,33.7877,,700
943334,2023-06-18 10:14:00,,,,32.5868,,23.8889,29.7066,38.0013,33.7828,,700
943335,2023-06-18 10:15:00,,,,32.8657,31.5064,24.0934,29.7123,37.9935,33.7779,,700
943336,2023-06-18 10:16:00,,,,33.1447,31.7738,24.2979,29.7196,38.0087,33.7731,,700
943337,2023-06-18 10:17:00,,,,33.4236,32.0412,24.5024,29.7199,38.0099,33.7682,,700
943338,2023-06-18 10:18:00,,,,33.7026,32.3086,24.7069,29.7076,38.0053,33.7633,,700
943339,2023-06-18 10:19:00,,,,33.9815,,24.9114,29.6511,37.9916,33.7584,,700
943340,2023-06-18 10:20:00,,,,34.2604,32.8434,25.1158,29.6588,38.0008,33.7535,,700
943341,2023-06-18 10:21:00,,,,34.5394,33.1108,25.3203,29.6693,37.9993,33.7487,,700
943342,2023-06-18 10:22:00,,,,34.8183,33.3782,25.5248,29.6308,38.0168,33.7438,,700
943343,2023-06-18 10:23:00,,,,35.0972,33.6456,25.7293,29.6301,37.9924,33.7389,,700
943344,2023-06-18 10:24:00,,,,35.3762,,25.9338,29.6362,37.9987,,,700
943345,2023-06-18 10:25:00,,,,35.6551,34.1804,26.1383,29.6044,38.0014,33.7292,,700
943346,2023-06-18 10:26:00,,,,,34.4478,26.3427,29.6011,37.9796,33.7243,,700
943347,2023-06-18 10:27:00,,,,,34.7152,26.5472,29.5812,37.9784,33.7194,,700
943348,2023-06-18 10:28:00,,,,36.4919,34.9826,26.7517,29.5786,37.9705,33.7145,,700
943349,2023-06-18 10:29:00,,,,36.7708,35.25,26.9562,29.5789,37.9704,33.7097,,700
943350,2023-06-18 10:30:00,,,,37.0498,35.5174,27.1607,29.5567,37.9699,33.7048,,700
943351,2023-06-18 10:31:00,,,,37.3287,35.7848,27.3652,29.5687,37.9787,33.6999,,700
943352,2023-06-18 10:32:00,,,,37.6076,36.0522,27.5697,29.5599,37.9626,,,700
943353,2023-06-18 10:33:00,,,,37.8866,36.3196,27.7741,,37.9504,33.6901,,700
943354,2023-06-18 10:34:00,,,,38.1655,,27.9786,29.5363,37.9463,33.6853,,700
943355,2023-06-18 10:35:00,,,,38.4444,36.8544,28.1831,29.5287,37.9493,33.6804,,700
943356,2023-06-18 10:36:00,,,,38.7234,37.1218,28.3876,29.4972,37.9204,33.6755,,700
943357,2023-06-18 10:37:00,,,,39.0023,37.3892,28.5921,29.4811,37.9245,33.6706,,700
943358,2023-06-18 10:38:00,,,,39.2813,37.6566,28.7966,29.4993,37.9385,33.6658,,700
943359,2023-06-18 10:39:00,,,,39.5602,,,29.4807,37.9294,33.6609,,700
943360,2023-06-18 10:40:00,,,,39.8391,38.1914,29.2055,29.4873,37.9195,,,700
943361,2023-06-18 10:41:00,,,,40.1181,38.4588,29.41,29.4611,37.9034,33.6511,,700
943362,2023-06-18 10:42:00,,,,,38.7262,29.6145,29.4412,,33.6462,,700
943363,2023-06-18 10:43:00,,,,40.6759,38.9936,,29.4466,37.9166,33.6414,,700
943364,2023-06-18 10:44:00,,,,40.9549,,30.0235,29.4392,37.8907,33.6365,,700
943365,2023-06-18 10:45:00,,,,41.2338,39.5284,30.2279,29.4004,37.8808,33.6316,,700
943366,2023-06-18 10:46:00,,,,41.5127,39.7958,30.4324,29.3937,37.87,33.6267,,700
943367,2023-06-18 10:47:00,,,,41.7917,40.0632,30.6369,29.3813,37.8534,33.6219,,700
943368,2023-06-18 10:48:00,,,,42.0706,40.3306,30.8414,29.3765,37.85,,,700
943369,2023-06-18 10:49:00,,,,42.3495,,31.0459,29.3411,37.8496,33.6121,,700
943370,2023-06-18 10:50:00,,,,42.6285,40.8654,31.2504,29.3501,37.8599,33.6072,,700
943371,2023-06-18 10:51:00,,,,42.9074,41.1328,31.4548,29.3673,37.8391,33.6024,,700
943372,2023-06-18 10:52:00,,,,43.1863,41.4002,31.6593,29.3513,37.8305,33.7454,,700
943373,2023-06-18 10:53:00,,,,43.4653,41.6676,31.8638,29.3499,37.8453,33.5936,,700
943374,2023-06-18 10:54:00,,,,43.7442,,32.0683,29.3312,37.8324,33.5814,,700
943375,2023-06-18 10:55:00,,,,44.0232,42.2024,32.2728,29.3328,37.8388,33.5692,,700
943376,2023-06-18 10:56:00,,,,44.3021,42.4698,32.4773,29.3385,37.8385,33.5569,,700
943377,2023-06-18 10:57:00,,,,,42.7372,32.6817,29.3013,37.8245,33.5447,,700
943378,2023-06-18 10:58:00,,,,44.86,43.0046,32.8862,29.3396,37.8105,33.5324,,700
943379,2023-06-18 10:59:00,,,,45.1389,,33.0907,29.3045,37.8195,33.5202,,700
943380,2023-06-18 11:00:00,,,,45.4178,43.5394,33.2952,29.3001,37.8104,33.5079,,700
943381,2023-06-18 11:01:00,,,,45.6968,43.8068,33.4997,29.3093,37.8134,33.4957,,700
943382,2023-06-18 11:02:00,,,,45.9757,44.0742,33.7042,29.3198,37.8299,33.4835,,700
943383,2023-06-18 11:03:00,,,,46.2546,44.3416,33.9086,29.2906,37.8488,33.4712,,700
943384,2023-06-18 11:04:00,,,,46.5336,,34.1131,29.2693,37.8203,,,700
943385,2023-06-18 11:05:00,,,,46.8125,44.8764,34.3176,29.2584,37.8198,33.4467,,700
943386,2023-06-18 11:06:00,,,,47.0914,45.1437,34.5221,29.2587,37.8135,33.4345,,700
943387,2023-06-18 11:07:00,,,,47.3704,45.4111,34.7266,29.2488,37.7905,33.4222,,700
943388,2023-06-18 11:08:00,,,,47.6493,45.6785,34.9311,29.2342,37.7997,33.41,,700
943389,2023-06-18 11:09:00,,,682.9893,47.9282,45.9459,35.1355,29.2391,37.7883,33.3971,,700
943390,2023-06-18 11:10:00,,,682.8694,48.2072,46.2133,35.34,29.2188,37.7511,33.3813,,700
943391,2023-06-18 11:11:00,,,683.0945,48.4861,46.4807,35.5445,29.2,37.7472,33.3655,,700
943392,2023-06-18 11:12:00,,,683.1301,,46.7481,,29.2009,37.7158,33.3497,,700
943393,2023-06-18 11:13:00,,,683.1255,,47.0155,35.9535,29.2173,37.7023,,,700
943394,2023-06-18 11:14:00,,,683.2289,49.3229,47.2829,,29.2187,37.6806,33.3182,,700
943395,2023-06-18 11:15:00,,,683.3537,49.6019,47.5503,36.3624,29.2097,37.68,33.3024,,700
943396,2023-06-18 11:16:00,,,683.3151,49.8808,47.8177,36.5669,29.1901,37.6601,33.2866,,700
943397,2023-06-18 11:17:00,,,683.2437,50.1597,48.0851,36.7714,29.2206,37.6422,33.2708,,700
943398,2023-06-18 11:18:00,,,683.1633,50.4387,48.3525,36.9759,29.2088,37.6305,,,700
943399,2023-06-18 11:19:00,,,,50.7176,48.6199,37.1804,29.1979,37.6387,33.2392,,700
943400,2023-06-18 11:20:00,,,683.0219,50.9965,48.8873,37.3849,29.2197,37.6147,33.2234,,700
943401,2023-06-18 11:21:00,,,682.9675,51.2755,49.1547,37.5893,29.1787,37.5993,33.2076,,700
943402,2023-06-18 11:22:00,,,,51.5544,49.4221,37.7938,29.2199,37.5799,33.2147,,700
943403,2023-06-18 11:23:00,,,681.7108,51.8333,49.6895,37.9983,29.2024,37.5632,33.2432,,700
943404,2023-06-18 11:24:00,684.3543,681.1826,679.8538,52.1123,49.9569,38.2028,29.2312,37.5387,33.2718,,700
943405,2023-06-18 11:25:00,682.1392,678.5703,677.7565,52.3912,50.2243,38.4073,30.8765,37.5104,33.3003,,700
943406,2023-06-18 11:26:00,679.8402,676.0708,674.9617,50.7679,,,,37.4993,33.3289,,700
943407,2023-06-18 11:27:00,677.5242,673.5942,672.0249,48.7576,48.8648,36.4679,34.1441,37.48,33.3574,,700
943408,2023-06-18 11:28:00,677.9113,674.0556,,58.9794,,53.6507,35.5981,37.4865,,,700
943409,2023-06-18 11:29:00,,675.0937,672.9683,71.6022,71.5432,74.4181,37.5331,37.3121,33.4161,,700
943410,2023-06-18 11:30:00,678.5483,675.0829,672.3728,72.2611,72.3521,76.1432,38.8932,37.2257,33.4477,,700
943411,2023-06-18 11:31:00,,674.8607,671.5006,70.5079,70.8198,,40.3265,37.1805,33.4793,,700
943412,2023-06-18 11:32:00,671.5856,668.3132,664.88,64.7489,65.1892,72.0409,41.6678,37.2225,33.5109,,700
943413,2023-06-18 11:33:00,663.9095,660.4449,657.0591,58.1536,58.7029,70.0792,43.02,37.1972,33.5424,,700
943414,2023-06-18 11:34:00,659.3234,655.76,653.2206,60.2699,60.0103,71.4386,44.1917,37.2177,,,700
943415,2023-06-18 11:35:00,655.3729,651.7301,650.2013,64.1785,62.9211,73.4812,44.3205,37.1287,33.6361,,700
943416,2023-06-18 11:36:00,,651.1933,649.9577,66.9227,65.7759,75.7337,41.4604,37.0915,33.8556,,700
943417,2023-06-18 11:37:00,654.9742,651.3721,650.2828,69.4283,68.6191,78.0292,40.3057,37.1911,34.0358,,700
943418,2023-06-18 11:38:00,655.0785,651.4834,649.9363,71.1693,72.1608,80.6066,41.5636,37.3121,34.1049,,700
943419,2023-06-18 11:39:00,655.1733,651.5808,649.4504,72.7517,75.8475,83.2425,42.9654,37.3723,34.1741,,700
943420,2023-06-18 11:40:00,655.3763,651.7387,649.3673,76.0634,80.5991,87.1409,44.3578,37.4613,34.2432,,700
943421,2023-06-18 11:41:00,655.6017,651.9093,649.3678,79.7338,85.5716,91.3013,43.9106,37.3968,34.3532,,700
943422,2023-06-18 11:42:00,,651.9603,649.0766,84.0631,90.6597,96.2398,41.3743,37.2575,34.7548,,700
943423,2023-06-18 11:43:00,655.2976,651.9866,,88.5288,95.7718,101.3393,40.2409,37.2263,35.0469,,700
943424,2023-06-18 11:44:00,655.3259,651.8729,648.6698,93.3,102.1655,,42.0434,,,,700
943425,2023-06-18 11:45:00,655.3997,651.7298,,98.1355,108.8294,110.9839,43.6057,37.5461,35.0453,,700
943426,2023-06-18 11:46:00,655.0789,,648.5879,104.6596,115.5432,118.9631,44.6805,37.6293,35.1553,,700
943427,2023-06-18 11:47:00,654.6769,651.1354,648.4791,111.5312,122.2673,127.5975,42.5942,37.4222,35.5369,,700
943428,2023-06-18 11:48:00,654.7364,650.7782,648.0332,117.5868,128.7212,135.5297,41.0117,37.2169,35.7532,,700
943429,2023-06-18 11:49:00,654.8861,650.4122,647.5214,123.4829,135.1223,143.3247,39.8582,37.0901,35.8231,,700
943430,2023-06-18 11:50:00,654.8231,650.4294,647.7588,130.3994,143.2259,150.8434,37.4317,36.8736,35.6452,,700
943431,2023-06-18 11:51:00,654.7167,650.5251,648.1497,137.5249,151.6784,158.3055,35.3022,36.75,35.3972,,700
943432,2023-06-18 11:52:00,654.0778,,647.4518,144.0893,,165.8817,33.5894,36.6079,35.0454,,700
943433,2023-06-18 11:53:00,653.3328,649.7229,646.5368,150.5419,167.9833,173.4807,32.9309,36.2497,34.7965,,700
943434,2023-06-18 11:54:00,652.6452,649.2141,646.2391,158.9163,176.0198,182.1962,32.2828,36.0921,34.4464,,700
943435,2023-06-18 11:55:00,651.9697,648.6922,646.0709,,184.0377,191.1458,32.1523,35.8574,33.9632,,700
943436,2023-06-18 11:56:00,651.7404,,645.4486,175.5922,192.3092,199.9106,32.03,35.6962,33.7631,,700
943437,2023-06-18 11:57:00,651.6014,648.9449,644.7342,183.3124,200.6321,,31.9265,,,,700
943438,2023-06-18 11:58:00,651.6065,648.6337,644.7757,192.0845,208.1957,217.7839,32.2857,35.2419,33.3636,,700
943439,2023-06-18 11:59:00,651.6401,648.2242,644.9665,201.0644,215.6092,227.0125,32.5581,35.0129,33.1777,,700
943440,2023-06-18 12:00:00,652.1034,648.7463,645.4257,209.5657,225.2118,235.5871,32.9646,34.7246,33.0584,,700
943441,2023-06-18 12:01:00,652.6505,649.4501,645.9373,217.9735,235.2413,244.0341,33.1544,34.4873,32.8979,,700
943442,2023-06-18 12:02:00,653.2106,649.7132,646.8755,,243.9461,247.3293,33.6059,34.3374,32.7231,,700
943443,2023-06-18 12:03:00,653.7733,649.8864,647.9007,241.7158,252.3807,249.5734,34.1078,34.1177,32.5817,,700
943444,2023-06-18 12:04:00,654.1382,651.1709,648.2516,252.6089,257.0822,261.9461,33.7496,33.8153,,,700
943445,2023-06-18 12:05:00,654.4628,652.6822,648.4648,263.2369,,276.3856,34.0845,33.4121,32.3867,,700
943446,2023-06-18 12:06:00,655.5316,653.5953,649.6465,272.0896,269.2112,285.6515,34.3868,33.1157,32.3116,,700
943447,2023-06-18 12:07:00,656.7558,654.3835,651.0305,280.5715,278.2878,,34.9835,32.8828,32.2365,,700
943448,2023-06-18 12:08:00,657.2489,654.6438,651.2175,289.7409,288.0607,303.5293,35.4495,32.6553,32.2085,,700
943449,2023-06-18 12:09:00,657.5923,,651.1592,299.0511,297.9763,313.5304,35.7419,32.5072,32.2252,,700
943450,2023-06-18 12:10:00,657.7696,655.0483,651.0795,307.9114,307.4921,323.1742,36.1792,32.4287,32.2419,,700
943451,2023-06-18 12:11:00,657.9115,655.3219,650.9952,316.6756,316.9226,332.7418,36.6518,32.3003,32.2585,,700
943452,2023-06-18 12:12:00,657.6241,655.2872,651.1509,,325.0662,341.4338,37.1516,,32.2752,,700
943453,2023-06-18 12:13:00,657.2512,655.1911,651.3544,334.3539,332.9538,349.9516,37.6829,32.1919,32.2919,,700
943454,2023-06-18 12:14:00,657.4946,655.2663,651.2032,344.1063,343.0508,,38.5125,32.1648,32.3086,,700
943455,2023-06-18 12:15:00,657.8636,655.3765,650.9798,354.0436,353.5981,369.1748,38.8102,32.0679,32.3252,,700
943456,2023-06-18 12:16:00,657.9253,655.1283,650.9529,363.6328,363.2583,378.8824,39.2524,31.9311,32.3419,,700
943457,2023-06-18 12:17:00,,654.8067,650.9662,373.1507,372.7367,,39.7128,32.0649,32.3586,,700
943458,2023-06-18 12:18:00,658.8747,655.9679,,381.5786,382.6978,399.4857,40.1171,32.0349,32.3753,,700
943459,2023-06-18 12:19:00,,657.4367,653.7465,389.7803,392.7591,410.6292,,32.1102,32.3919,,700
943460,2023-06-18 12:20:00,660.3065,658.1418,654.47,398.4613,401.3567,419.9867,44.2828,32.9392,32.4775,,700
943461,2023-06-18 12:21:00,,658.6862,,,409.6466,428.9685,45.3157,,32.6179,,700
943462,2023-06-18 12:22:00,660.3134,659.0469,654.9087,417.0165,419.4359,439.8229,45.3855,34.1918,32.7177,,700
943463,2023-06-18 12:23:00,660.1797,,654.6575,426.9873,429.5235,451.0499,43.3087,,32.8176,,700
943464,2023-06-18 12:24:00,661.2758,660.2513,655.4496,436.9357,,,46.5721,34.2804,32.9179,,700
943465,2023-06-18 12:25:00,662.6183,,656.4507,446.8797,448.7346,469.8649,47.39,34.8111,33.0182,,700
943466,2023-06-18 12:26:00,662.6491,,656.6994,456.2531,458.5771,479.9542,48.3509,35.2461,33.1182,,700
943467,2023-06-18 12:27:00,662.4039,660.8044,656.7897,465.5066,468.4787,490.2218,45.7486,34.9099,33.1452,,700
943468,2023-06-18 12:28:00,,,656.7175,474.5797,477.4937,498.1881,,34.4489,,,700
943469,2023-06-18 12:29:00,663.7884,660.9235,656.6136,483.6179,486.3361,505.7062,50.0277,35.1996,33.3178,,700
943470,2023-06-18 12:30:00,662.6872,660.1497,656.0315,495.5639,496.1093,512.8259,51.1779,,33.4029,,700
943471,2023-06-18 12:31:00,661.2095,659.2015,655.3534,508.0934,506.0694,519.8657,51.4158,35.9436,33.4196,,700
943472,2023-06-18 12:32:00,661.2211,658.8624,655.3587,517.0832,514.9209,528.0363,48.5078,,33.4362,,700
943473,2023-06-18 12:33:00,661.5307,658.6451,655.5007,525.3652,523.5507,,49.2672,34.7142,33.4529,,700
943474,2023-06-18 12:34:00,661.5024,658.3442,655.3943,533.74,531.96,544.1719,49.4361,34.4163,33.4696,,700
943475,2023-06-18 12:35:00,661.4081,658.0271,655.2393,542.1329,540.3263,551.7824,50.2273,34.2118,33.4863,,700
943476,2023-06-18 12:36:00,661.3681,658.8071,655.4856,551.2855,549.3048,560.0619,50.5836,34.0439,33.5029,,700
943477,2023-06-18 12:37:00,661.3392,659.8096,655.8133,,558.4073,,,33.9088,33.5196,,700
943478,2023-06-18 12:38:00,661.2039,659.3717,655.3345,,568.0107,578.6263,52.0359,33.8811,33.5363,,700
943479,2023-06-18 12:39:00,661.0473,658.6455,654.6942,580.5549,577.7142,589.1226,52.3921,33.8576,,,700
943480,2023-06-18 12:40:00,661.3633,658.7509,654.9853,588.6129,585.8476,596.9132,53.7907,33.8031,33.5696,,700
943481,2023-06-18 12:41:00,661.7773,659.0286,655.4693,596.2599,593.6557,604.1434,,33.8163,33.5863,,700
943482,2023-06-18 12:42:00,661.5438,658.6353,655.5553,604.4129,601.6072,611.5368,52.0395,34.2071,33.6181,,700
943483,2023-06-18 12:43:00,661.1843,658.1114,655.5637,612.6644,609.5865,618.9619,50.2366,34.6754,33.7183,,700
943484,2023-06-18 12:44:00,661.1986,658.0189,655.1371,617.8125,,623.8917,49.4851,35.3139,33.8183,,700
943485,2023-06-18 12:45:00,661.2911,658.0165,654.6196,622.3121,,628.3,49.0855,35.7624,33.9179,,700
943486,2023-06-18 12:46:00,660.8455,657.7869,654.2076,625.3984,621.4037,631.0998,,36.1987,34.0176,,700
943487,2023-06-18 12:47:00,660.2908,657.5113,653.8169,628.1981,623.8353,633.5736,49.1561,36.5824,34.1178,,700
943488,2023-06-18 12:48:00,660.2899,657.7144,654.0627,,625.7432,635.4588,48.8386,36.7684,34.2179,,700
943489,2023-06-18 12:49:00,660.3994,658.0129,654.4355,632.7136,627.5465,637.2267,49.2697,36.9401,34.3362,,700
943490,2023-06-18 12:50:00,660.0667,657.5686,653.9568,,630.4144,639.1321,49.1181,37.2192,34.5221,,700
943491,2023-06-18 12:51:00,659.6466,656.9776,653.31,637.6072,633.4924,641.0646,49.4908,37.3278,34.6421,,700
943492,2023-06-18 12:52:00,659.2192,656.8122,,639.5046,635.6444,642.5476,49.6083,37.5497,34.7517,,700
943493,2023-06-18 12:53:00,658.7904,656.7336,652.8357,641.2856,637.6076,643.9389,49.4984,37.7952,34.8516,,700
943494,2023-06-18 12:54:00,658.1614,656.2589,652.7376,643.9415,640.3758,646.5512,49.6387,37.9303,34.9441,,700
943495,2023-06-18 12:55:00,657.4923,655.7046,652.6598,,643.3057,649.4087,49.8958,38.0154,35.0296,,700
943496,2023-06-18 12:56:00,657.9276,655.8697,652.5712,,645.3486,651.3779,,38.1408,35.1177,,700
943497,2023-06-18 12:57:00,658.5844,656.1789,652.4804,650.4038,647.2138,,50.3752,38.3058,35.2179,,700
943498,2023-06-18 12:58:00,,656.2033,652.6853,651.7256,649.0661,654.2008,50.6365,38.4187,35.3136,,700
943499,2023-06-18 12:59:00,659.1248,,652.9481,,,655.0841,50.5243,38.4911,35.3885,,700
943500,2023-06-18 13:00:00,658.2267,655.7145,652.4279,655.9951,653.3719,658.0488,50.5786,38.58,35.4634,,700
943501,2023-06-18 13:01:00,657.0991,655.1708,651.7493,659.3819,655.9503,661.4345,50.8954,38.7108,35.5439,,700
943502,2023-06-18 13:02:00,657.6403,655.4351,651.6684,661.4066,657.9971,663.6765,50.9632,38.8372,35.6296,,700
943503,2023-06-18 13:03:00,658.5295,655.8678,651.7121,663.1474,659.9331,665.6801,51.2012,,35.7134,,700
943504,2023-06-18 13:04:00,658.8338,656.0242,651.9229,664.5403,661.4028,,51.6767,38.9673,35.7884,,700
943505,2023-06-18 13:05:00,659.0215,656.1255,652.1671,665.8639,662.7797,668.2761,51.5398,39.0064,35.8633,,700
943506,2023-06-18 13:06:00,658.7523,656.0173,651.9522,667.3418,664.3014,669.8052,51.7613,39.0296,35.9437,,700
943507,2023-06-18 13:07:00,658.3919,655.8672,651.6456,668.8504,,671.3932,51.9897,39.0774,36.0295,,700
943508,2023-06-18 13:08:00,658.3297,655.6617,651.7918,669.5426,666.6848,672.0853,51.9967,39.2779,36.1096,,700
943509,2023-06-18 13:09:00,,,652.0285,670.0717,667.3743,672.5984,52.1624,39.3089,36.1642,,700
943510,2023-06-18 13:10:00,658.1768,655.5485,652.2207,670.9146,667.5403,673.6082,51.9635,39.4133,36.2187,,700
943511,2023-06-18 13:11:00,657.9952,655.72,652.4035,671.8243,667.5952,674.7235,52.1175,39.4975,36.2733,,700
943512,2023-06-18 13:12:00,657.9339,655.3662,652.4214,672.6862,668.7861,675.3458,52.1741,39.6398,36.3307,,700
943513,2023-06-18 13:13:00,657.8981,654.9009,652.4043,,670.2182,675.8634,,39.6916,36.3908,,700
943514,2023-06-18 13:14:00,,654.7319,651.8828,675.2838,671.7009,677.6612,52.2447,39.6835,,,700
943515,2023-06-18 13:15:00,657.5516,654.6256,651.2548,677.2186,673.1943,679.7296,,39.6511,36.5092,,700
943516,2023-06-18 13:16:00,,655.1065,651.7693,678.4075,674.6806,680.8422,52.5225,39.7151,36.5591,,700
943517,2023-06-18 13:17:00,658.7918,655.7057,652.5139,679.4464,676.1655,681.7624,52.5508,39.8712,,,700
943518,2023-06-18 13:18:00,658.6873,655.8492,652.6451,680.4305,677.5418,682.4253,53.0493,39.8026,36.6588,,700
943519,2023-06-18 13:19:00,658.4196,655.8995,,681.4034,,683.0356,52.9862,39.8918,36.7117,,700
943520,2023-06-18 13:20:00,657.8181,655.8107,651.8478,683.0909,680.4811,684.6842,53.1842,40.0489,36.7785,,700
943521,2023-06-18 13:21:00,657.1509,655.6947,650.8857,684.9188,682.1116,,53.4536,40.0564,36.8453,,700
943522,2023-06-18 13:22:00,,655.3628,650.7283,685.7914,683.4826,687.5877,53.3761,40.1122,36.9078,,700
943523,2023-06-18 13:23:00,656.6089,654.9866,650.7362,686.4677,684.8004,688.4737,53.8151,40.1956,36.9506,,700
943524,2023-06-18 13:24:00,656.9962,654.9507,651.1586,687.1569,685.6861,688.9683,,40.2682,36.9935,,700
943525,2023-06-18 13:25:00,,654.9809,651.6613,687.8487,,689.3872,53.6957,40.2642,37.0363,,700
943526,2023-06-18 13:26:00,657.5611,655.3208,651.4417,688.9111,687.1509,690.7548,53.8169,,37.0792,,700
943527,2023-06-18 13:27:00,657.5254,655.7246,651.0732,690.05,,692.3181,54.0186,40.2912,37.1309,,700
943528,2023-06-18 13:28:00,,655.79,651.2635,691.1312,688.7768,693.6473,54.1706,40.3748,37.1909,,700
943529,2023-06-18 13:29:00,657.4812,655.7838,651.5719,692.2004,689.8441,,54.1965,40.4188,37.2509,,700
943530,2023-06-18 13:30:00,657.6274,655.5411,651.6026,693.2906,690.8683,695.9217,54.0601,40.3712,37.3073,,700
943531,2023-06-18 13:31:00,,655.2482,651.5745,694.3852,691.8834,696.8561,54.1584,40.4501,37.3472,,700
943532,2023-06-18 13:32:00,657.3694,655.1144,651.5073,695.0962,692.6257,697.6413,54.3146,40.4302,37.3872,,700
943533,2023-06-18 13:33:00,656.8044,655.0127,651.4321,695.7296,693.3129,698.3964,54.3233,40.6177,37.4271,,700
943534,2023-06-18 13:34:00,657.3253,655.0443,651.2905,696.4501,694.5017,698.9114,54.9412,40.6573,37.4671,,700
943535,2023-06-18 13:35:00,658.0618,655.1024,651.1357,697.1878,695.7902,699.3788,55.3248,40.7434,,,700
943536,2023-06-18 13:36:00,658.3327,655.2475,651.4417,698.2287,696.5532,700.05,,40.7531,,,700
943537,2023-06-18 13:37:00,658.5089,655.4103,651.8412,699.3313,697.2095,700.7627,54.8948,40.7513,,,700
943538,2023-06-18 13:38:00,658.4528,655.5006,651.8158,699.8331,697.5882,701.7836,54.9851,40.8194,,,700
943539,2023-06-18 13:39:00,658.3482,655.5757,651.7014,700.2091,697.9089,702.8691,55.0681,40.9272,,,700
943540,2023-06-18 13:40:00,658.1933,655.5073,651.9456,700.7701,698.4885,703.5204,54.8666,40.9187,37.7088,,700
943541,2023-06-18 13:41:00,,655.4089,652.2644,701.3697,699.1222,704.0811,55.2314,40.9367,37.7588,,700
943542,2023-06-18 13:42:00,,655.1679,651.6352,702.5405,700.2555,705.3313,54.8112,41.0328,37.8089,,700
943543,2023-06-18 13:43:00,657.4094,654.8978,650.8127,703.8277,701.4907,706.7219,55.3443,41.1177,37.8589,,700
943544,2023-06-18 13:44:00,657.7875,655.1994,651.2949,704.3019,,706.8958,55.2969,41.0903,,,700
943545,2023-06-18 13:45:00,658.3076,655.6169,652.0416,704.6113,701.6881,,55.5245,41.1294,,,700
943546,2023-06-18 13:46:00,,655.8707,652.3136,704.7446,702.6943,706.8702,,,,,700
943547,2023-06-18 13:47:00,658.0645,,652.4913,704.8429,703.9015,706.9413,,41.0587,37.9504,,700
943548,2023-06-18 13:48:00,658.3272,656.3658,652.3511,705.0899,704.4788,707.2689,55.5275,41.1078,37.9837,,700
943549,2023-06-18 13:49:00,658.6839,656.6509,652.1432,705.3684,704.9221,,55.4417,41.1176,38.0171,,700
943550,2023-06-18 13:50:00,658.8051,,652.5129,706.2478,705.9739,,55.8041,41.2085,38.0504,,700
943551,2023-06-18 13:51:00,658.8804,656.6064,652.9956,707.2447,707.1447,709.0628,55.7223,41.2539,38.0838,,700
943552,2023-06-18 13:52:00,659.0912,656.7546,652.8792,708.2223,708.1458,,55.6422,41.3377,38.1193,,700
943553,2023-06-18 13:53:00,659.3293,656.9424,652.6425,709.1961,709.1129,710.5861,55.8728,,38.1568,,700
943554,2023-06-18 13:54:00,659.4037,656.7833,652.7246,709.9131,709.1414,711.3648,55.7545,41.2356,38.1943,,700
943555,2023-06-18 13:55:00,659.4431,656.5498,652.8751,710.5751,708.9687,712.1466,56.0106,41.1806,38.2318,,700
943556,2023-06-18 13:56:00,659.5471,656.21,652.7755,710.8651,709.4492,712.4429,55.7685,41.3213,38.2693,,700
943557,2023-06-18 13:57:00,659.6642,655.8488,652.6254,711.0798,710.0619,712.6408,55.9616,,38.3052,,700
943558,2023-06-18 13:58:00,659.3956,656.3961,652.7545,711.3902,710.0927,,56.1467,41.3333,38.3338,,700
943559,2023-06-18 13:59:00,659.0469,657.1322,652.9416,711.7204,710.0027,713.3221,56.1463,41.3722,38.3624,,700
943560,2023-06-18 14:00:00,659.4068,,652.5916,711.8307,710.6124,713.8164,56.2597,41.4152,38.3909,,700
943561,2023-06-18 14:01:00,659.9065,657.2284,652.1357,711.8976,711.36,714.3384,56.4088,41.4712,38.4195,,700
943562,2023-06-18 14:02:00,660.0512,657.3685,652.3308,712.0212,712.0604,714.2029,56.7456,41.4665,38.4481,,700
943563,2023-06-18 14:03:00,660.1221,657.5407,652.6615,712.1566,,713.9304,56.8481,41.6045,38.4767,,700
943564,2023-06-18 14:04:00,659.6561,657.0415,652.6833,713.5327,713.8668,715.0963,56.8033,41.5584,38.5079,,700
943565,2023-06-18 14:05:00,659.0782,656.4022,652.6408,715.1675,715.0713,716.5621,56.8133,41.5449,38.5507,,700
943566,2023-06-18 14:06:00,659.3486,656.7259,652.4881,716.5346,715.7157,717.6657,56.9792,41.5594,38.5935,,700
943567,2023-06-18 14:07:00,659.7937,657.2479,652.3127,717.8467,716.2449,718.6947,57.1433,,38.6363,,700
943568,2023-06-18 14:08:00,659.3465,656.9822,652.0203,719.1828,717.3416,720.4265,57.5323,41.8039,38.6791,,700
943569,2023-06-18 14:09:00,658.7121,656.5512,651.7034,720.5241,718.5573,722.3057,57.4407,41.9214,38.7192,,700
943570,2023-06-18 14:10:00,658.2715,656.0256,651.4153,721.5266,719.7405,723.2061,57.3508,41.8147,38.7567,,700
943571,2023-06-18 14:11:00,657.8691,655.4815,651.1329,722.4625,720.9174,723.9141,57.1747,41.8127,38.7942,,700
943572,2023-06-18 14:12:00,657.8813,655.4404,651.3875,722.1438,,723.5254,57.4386,41.9428,38.8317,,700
943573,2023-06-18 14:13:00,657.9794,655.5034,651.7532,721.5655,720.4061,722.9097,57.5527,41.8784,38.8692,,700
943574,2023-06-18 14:14:00,658.0787,655.3299,651.4642,721.2025,720.1819,722.7322,57.6377,41.9738,38.9063,,700
943575,2023-06-18 14:15:00,658.1784,655.1075,651.04,720.8841,719.9919,722.6453,57.3892,42.0223,38.9416,,700
943576,2023-06-18 14:16:00,658.6554,655.6918,651.4618,720.8202,719.3965,722.5911,57.4801,42.0452,38.9769,,700
943577,2023-06-18 14:17:00,,656.4442,652.0599,720.8094,718.7164,722.5437,57.6285,42.0837,39.0121,,700
943578,2023-06-18 14:18:00,658.8225,656.3504,652.3706,721.8274,719.6561,723.9052,57.5423,42.1095,39.0474,,700
943579,2023-06-18 14:19:00,658.2438,656.0861,652.6234,723.0528,720.9223,725.5507,57.9357,42.0941,39.0827,,700
943580,2023-06-18 14:20:00,658.3369,656.1654,652.7696,723.6509,722.1034,726.2482,57.7984,42.2291,39.1191,,700
943581,2023-06-18 14:21:00,658.5727,656.3176,652.8932,,723.2665,726.7446,57.7927,,39.1567,,700
943582,2023-06-18 14:22:00,658.7628,656.0206,652.7714,725.1436,,727.5228,58.2161,,39.1943,,700
943583,2023-06-18 14:23:00,658.9434,655.6306,652.5987,726.2877,724.6842,728.3595,58.1527,42.2608,39.2318,,700
943584,2023-06-18 14:24:00,659.1895,655.8118,,726.6672,724.9385,729.2005,58.4007,42.4113,39.2694,,700
943585,2023-06-18 14:25:00,659.4491,656.1108,652.8069,726.8891,725.1078,730.0423,58.4872,42.3428,39.3052,,700
943586,2023-06-18 14:26:00,659.2531,656.4576,,727.1021,724.9843,730.4636,58.4968,42.3477,39.3338,,700
943587,2023-06-18 14:27:00,658.9648,656.8139,652.5364,727.3133,724.8016,730.7998,58.7433,42.3569,39.3624,,700
943588,2023-06-18 14:28:00,659.1339,656.9006,652.6564,727.7258,,731.0969,58.6668,42.4413,39.3909,,700
943589,2023-06-18 14:29:00,659.3958,656.9324,652.8332,728.1791,726.0624,,58.4541,42.4786,39.4195,,700
943590,2023-06-18 14:30:00,659.2415,656.8324,,728.7054,726.3664,,58.6178,42.5168,39.4481,,700
943591,2023-06-18 14:31:00,659.0005,656.7049,651.7933,729.2469,726.5868,732.9201,58.5251,,39.4766,,700
943592,2023-06-18 14:32:00,659.2943,656.8074,652.0746,730.1035,,733.6561,58.6245,42.5914,39.5042,,700
943593,2023-06-18 14:33:00,659.6962,656.9565,652.5311,,727.2739,734.3768,58.6477,42.5774,39.5272,,700
943594,2023-06-18 14:34:00,659.3765,656.6071,652.2984,731.3487,727.5533,734.9018,58.9116,42.5293,39.5503,,700
943595,2023-06-18 14:35:00,658.9144,656.1593,651.9296,731.5558,727.8179,735.3882,,42.5193,39.5734,,700
943596,2023-06-18 14:36:00,658.9749,656.1766,652.3631,731.3454,728.2661,734.8842,58.9003,42.6148,39.5965,,700
943597,2023-06-18 14:37:00,659.1474,656.2935,652.9685,731.0456,728.7538,,58.9299,42.4987,39.6195,,700
943598,2023-06-18 14:38:00,659.3898,656.6923,653.1028,729.8368,728.2196,732.8255,59.1023,42.6763,39.6426,,700
943599,2023-06-18 14:39:00,659.6462,657.1467,,728.4485,727.4836,731.3593,58.9681,42.6203,39.6657,,700
943600,2023-06-18 14:40:00,,657.2778,,728.0299,727.2053,,58.9812,,39.6888,,700
943601,2023-06-18 14:41:00,660.3759,657.3434,653.7787,727.8082,727.02,730.7375,58.9462,42.5834,39.7162,,700
943602,2023-06-18 14:42:00,660.5098,657.3606,653.8971,727.2303,726.0498,730.0841,59.2508,42.4993,39.7478,,700
943603,2023-06-18 14:43:00,660.5953,657.3682,653.9705,726.5809,724.9219,729.3405,58.8886,42.7062,39.7793,,700
943604,2023-06-18 14:44:00,660.3706,657.3342,654.0469,726.6724,724.9291,729.2326,,42.6721,39.8109,,700
943605,2023-06-18 14:45:00,660.0816,657.2917,654.1239,726.9178,725.1718,729.2566,59.0038,42.6065,39.8425,,700
943606,2023-06-18 14:46:00,659.7129,657.3902,653.9239,727.0935,725.1071,729.7438,59.1735,42.4999,39.8741,,700
943607,2023-06-18 14:47:00,659.3279,657.5179,653.6667,727.2549,,730.3264,58.7609,42.5987,39.8462,,700
943608,2023-06-18 14:48:00,659.8562,657.6666,654.1342,727.3369,724.36,730.3408,59.0379,42.5591,39.9036,,700
943609,2023-06-18 14:49:00,660.5619,657.8192,654.7425,727.4034,723.6457,730.2448,59.2011,42.5375,39.9236,,700
943610,2023-06-18 14:50:00,660.4399,658.0082,654.7701,727.0106,723.9199,729.4354,58.9484,,39.9436,,700
943611,2023-06-18 14:51:00,660.1549,658.2042,654.6833,726.5273,724.3888,728.4855,58.8867,42.6974,39.9636,,700
943612,2023-06-18 14:52:00,660.1749,,653.5336,726.6649,725.2026,729.2072,,,39.9836,,700
943613,2023-06-18 14:53:00,660.4302,658.6472,653.9725,725.8568,,728.5838,58.9858,42.7363,40.0036,,700
943614,2023-06-18 14:54:00,660.7237,658.8387,654.8157,724.8085,724.0923,727.5817,59.0086,42.8072,40.0235,,700
943615,2023-06-18 14:55:00,661.0169,658.9703,,,723.8655,727.0894,58.8158,42.9013,40.0435,,700
943616,2023-06-18 14:56:00,661.3101,659.09,655.1021,724.4018,723.7323,726.6981,59.1968,42.9046,40.0635,,700
943617,2023-06-18 14:57:00,661.4084,659.4162,655.1936,724.4918,,726.6474,59.2577,42.9627,40.0835,,700
943618,2023-06-18 14:58:00,661.4669,659.7848,655.2874,724.6263,723.2187,726.6665,59.0997,43.0352,40.1046,,700
943619,2023-06-18 14:59:00,661.6563,659.6263,655.5444,724.7998,723.5583,726.7721,58.9695,42.9489,40.1307,,700
943620,2023-06-18 15:00:00,661.8727,659.3591,655.8351,724.9812,724.0232,726.8956,59.0553,43.0011,40.1568,,700
943621,2023-06-18 15:01:00,662.0393,659.4922,655.8309,725.1418,724.1243,727.1571,59.1858,,40.1829,,700
943622,2023-06-18 15:02:00,662.1958,659.7062,655.7671,725.2982,724.1519,727.4465,58.9455,43.0448,,,700
943623,2023-06-18 15:03:00,661.8325,659.6378,655.3267,725.7779,724.8054,727.8131,59.2661,43.0261,40.2351,,700
943624,2023-06-18 15:04:00,661.3678,659.5144,654.8127,726.3206,725.5811,728.1947,59.6561,42.9979,40.2612,,700
943625,2023-06-18 15:05:00,661.8567,659.56,655.2463,726.5859,725.7812,728.2683,59.9147,,40.2873,,700
943626,2023-06-18 15:06:00,,659.64,655.8721,,725.8646,728.2793,59.7192,,40.3103,,700
943627,2023-06-18 15:07:00,662.5418,659.7924,655.8431,726.6133,725.8663,728.0464,59.5411,43.1186,40.3303,,700
943628,2023-06-18 15:08:00,662.4062,659.9594,655.6807,,725.8514,727.7639,59.8373,43.0175,40.3502,,700
943629,2023-06-18 15:09:00,662.9314,660.3719,655.9635,725.4812,725.1171,727.0684,59.6868,43.0883,40.3702,,700
943630,2023-06-18 15:10:00,663.5964,660.8361,656.3403,724.4815,724.2306,726.2856,59.4831,43.1232,40.3902,,700
943631,2023-06-18 15:11:00,663.7481,661.0309,656.5723,723.9655,723.7734,725.6322,59.6828,43.2147,40.4102,,700
943632,2023-06-18 15:12:00,663.7961,661.1712,656.7751,723.5472,723.4028,725.0049,59.5069,43.1688,40.4302,,700
943633,2023-06-18 15:13:00,,,657.1148,723.5993,723.0655,,59.9302,43.1867,40.4502,,700
943634,2023-06-18 15:14:00,663.9139,661.5124,657.4821,,722.7349,725.9985,59.6144,43.2655,40.4702,,700
943635,2023-06-18 15:15:00,663.7278,,657.3663,,723.0482,726.4086,59.6642,43.1733,40.4901,,700
943636,2023-06-18 15:16:00,663.4917,661.3551,657.1521,724.7122,723.4927,726.7801,59.6157,43.3321,40.3977,,700
943637,2023-06-18 15:17:00,663.2924,660.7189,656.5308,725.1265,724.1355,726.7595,59.5135,43.2494,40.5053,,700
943638,2023-06-18 15:18:00,663.1002,659.9784,655.8301,725.5213,724.8171,726.6624,59.5959,43.3124,40.5353,,700
943639,2023-06-18 15:19:00,662.8854,659.6544,,725.9883,725.3984,727.1678,60.2159,43.3377,40.5653,,700
943640,2023-06-18 15:20:00,662.6661,659.4131,655.3403,726.4696,725.9598,727.7929,60.2227,43.2878,40.5953,,700
943641,2023-06-18 15:21:00,662.5186,659.5514,655.3478,726.8773,726.3032,728.2928,60.4802,43.2614,40.6252,,700
943642,2023-06-18 15:22:00,662.3865,659.7711,655.4006,727.2692,726.5998,,,43.3449,40.6552,,700
943643,2023-06-18 15:23:00,662.3734,659.9073,655.7461,727.5946,726.7101,729.0239,60.6202,43.4081,40.6852,,700
943644,2023-06-18 15:24:00,662.3838,660.0268,656.1496,727.9069,726.7835,729.2392,60.3234,,40.7098,,700
943645,2023-06-18 15:25:00,662.1505,659.8048,656.1558,727.5661,726.6117,728.9174,60.6077,43.4546,40.7291,,700
943646,2023-06-18 15:26:00,661.8666,,656.0797,727.0899,726.3889,728.4842,60.4452,43.3004,40.7485,,700
943647,2023-06-18 15:27:00,661.6963,659.5385,656.0162,727.5778,726.7812,729.2794,60.5185,43.36,40.7679,,700
943648,2023-06-18 15:28:00,661.5481,659.6273,655.9553,728.2535,727.2933,730.3141,60.6731,43.3612,40.7872,,700
943649,2023-06-18 15:29:00,661.3638,659.5887,655.7528,729.6196,728.4947,731.4922,60.6856,43.4101,40.8066,,700
943650,2023-06-18 15:30:00,661.1721,659.5241,655.5215,731.1269,729.8373,732.6997,,43.4593,,,700
943651,2023-06-18 15:31:00,661.2015,659.4901,655.5325,731.8787,730.4735,,61.0632,43.4575,40.8453,,700
943652,2023-06-18 15:32:00,661.2755,659.4623,655.5926,732.4776,730.9668,734.4911,60.9109,43.4846,40.8647,,700
943653,2023-06-18 15:33:00,661.0197,,655.1798,733.3778,731.8906,735.5858,61.3216,43.5697,,,700
943654,2023-06-18 15:34:00,660.6959,658.3753,654.6696,734.3401,732.9032,736.7286,,43.5856,40.9041,,700
943655,2023-06-18 15:35:00,660.9211,658.4381,654.8217,733.6579,732.3731,736.2251,60.6888,43.5988,40.9272,,700
943656,2023-06-18 15:36:00,661.2569,658.6328,655.1073,732.6444,731.5321,735.39,60.9372,43.6766,40.9503,,700
943657,2023-06-18 15:37:00,660.8153,658.7414,654.8642,731.9229,730.5089,734.5103,,43.7762,40.9733,,700
943658,2023-06-18 15:38:00,660.2183,658.8326,654.5153,731.2599,729.4492,733.6219,61.0594,43.6658,40.9964,,700
943659,2023-06-18 15:39:00,660.3209,659.0709,654.6399,731.3538,729.6414,733.8857,60.9083,43.7111,41.0195,,700
943660,2023-06-18 15:40:00,,659.3387,654.8596,731.5998,730.0849,,60.6932,43.7984,41.0426,,700
943661,2023-06-18 15:41:00,660.4641,658.9869,654.7446,732.2025,730.8549,734.9868,61.3148,43.6933,41.0657,,700
943662,2023-06-18 15:42:00,660.2937,658.5077,654.5608,732.8785,731.6919,735.6153,61.1847,43.8328,41.0888,,700
943663,2023-06-18 15:43:00,,658.6608,654.6951,732.6295,731.4006,734.7832,61.0961,43.7207,41.1128,,700
943664,2023-06-18 15:44:00,660.6733,658.9478,654.8967,732.1845,730.8703,733.6417,61.2176,43.7318,41.1378,,700
943665,2023-06-18 15:45:00,660.7125,658.8427,654.9621,732.7469,731.5526,734.6784,61.5353,43.8075,41.1628,,700
943666,2023-06-18 15:46:00,660.7147,658.6591,655.0001,733.5108,732.4775,736.1506,61.4837,43.72,41.1878,,700
943667,2023-06-18 15:47:00,660.2754,658.3446,654.9082,733.9089,,736.4282,61.6432,43.7976,41.2128,,700
943668,2023-06-18 15:48:00,659.7471,658.0037,654.79,734.2331,733.0582,736.4647,,43.8758,41.2378,,700
943669,2023-06-18 15:49:00,660.1994,658.1867,654.8744,734.3722,733.4466,736.4206,,43.8785,41.2628,,700
943670,2023-06-18 15:50:00,660.8584,658.4801,655.0014,734.4723,733.8679,736.3596,61.4817,43.8419,41.2877,,700
943671,2023-06-18 15:51:00,660.5572,658.2874,655.0045,734.3464,733.8538,736.0937,62.2411,43.9437,41.3122,,700
943672,2023-06-18 15:52:00,,657.9984,654.9831,734.1759,733.7534,735.7873,62.3023,44.0286,41.3362,,700
943673,2023-06-18 15:53:00,660.1973,658.2275,654.8942,733.6569,733.3622,735.1304,62.2175,44.0326,41.3602,,700
943674,2023-06-18 15:54:00,660.4529,658.56,654.7918,733.0684,732.9129,734.4036,61.9123,43.9097,41.3842,,700
943675,2023-06-18 15:55:00,660.6027,658.5821,654.7947,732.4644,732.2304,734.3982,61.5167,43.9535,41.4082,,700
943676,2023-06-18 15:56:00,660.7311,,654.8188,731.8573,731.5006,734.5393,61.5744,43.9299,41.4322,,700
943677,2023-06-18 15:57:00,661.1029,658.5945,654.4811,732.2751,731.4911,734.8973,61.4816,43.9215,41.4562,,700
943678,2023-06-18 15:58:00,661.5245,658.6672,654.0694,732.9026,731.6288,735.2996,62.1436,43.9236,41.4802,,700
943679,2023-06-18 15:59:00,,658.9335,654.4991,732.3437,731.2052,735.0994,61.4748,44.06,41.4644,,700
943680,2023-06-18 16:00:00,660.8952,659.2386,655.0978,731.5466,730.6688,734.7782,61.7393,,41.3552,,700
943681,2023-06-18 16:01:00,661.3506,659.7526,655.5819,,730.1952,733.6378,61.9663,44.1761,41.4854,,700
943682,2023-06-18 16:02:00,661.9724,660.3082,656.0433,730.2701,,732.3347,61.6209,44.2164,41.4568,,700
943683,2023-06-18 16:03:00,661.8497,660.1659,655.8642,730.1144,729.8319,731.8482,61.5147,44.2329,41.4282,,700
943684,2023-06-18 16:04:00,661.5783,659.8841,,730.0523,730.0415,731.5249,61.5939,44.2736,41.3996,,700
943685,2023-06-18 16:05:00,661.8319,659.6961,,729.7016,729.6214,731.2446,61.4114,44.2108,,,700
943686,2023-06-18 16:06:00,,659.5272,,729.2924,729.0735,730.9731,61.2688,44.2298,41.3424,,700
943687,2023-06-18 16:07:00,662.2651,660.1071,656.6581,729.3729,729.1889,731.2076,61.4207,44.1805,41.3138,,700
943688,2023-06-18 16:08:00,662.2819,660.8339,656.9152,729.5496,729.4345,731.5414,61.4006,44.0709,41.4777,,700
943689,2023-06-18 16:09:00,662.5304,660.5097,656.6289,730.3776,729.6929,732.5162,61.5906,43.9767,41.3577,,700
943690,2023-06-18 16:10:00,662.8241,659.9803,656.2364,731.3329,729.9537,733.6161,61.4428,43.9976,,,700
943691,2023-06-18 16:11:00,662.4562,660.0264,656.1107,732.1722,730.5113,,61.8594,44.1299,41.4027,,700
943692,2023-06-18 16:12:00,661.9491,660.1937,656.0411,732.9872,731.1313,734.9913,,44.0839,41.5077,,700
943693,2023-06-18 16:13:00,661.7498,660.4406,655.8029,732.7278,730.6379,735.1854,62.1912,43.9236,41.5227,,700
943694,2023-06-18 16:14:00,661.6119,660.7035,655.5311,,729.9224,735.2889,62.2386,44.0113,41.5377,,700
943695,2023-06-18 16:15:00,661.5177,660.2787,655.7177,731.8707,729.5383,735.0138,,44.0717,41.5527,,700
943696,2023-06-18 16:16:00,661.4326,659.7108,655.9998,731.5063,729.2233,734.6599,61.7214,44.0542,41.5677,,700
943697,2023-06-18 16:17:00,661.6639,659.9543,655.8529,731.5186,729.8797,734.7249,61.6419,44.1662,41.5827,,700
943698,2023-06-18 16:18:00,661.9603,660.3646,655.6178,731.6082,730.7358,734.8758,61.9188,44.1986,41.5977,,700
943699,2023-06-18 16:19:00,661.4899,659.5909,655.1454,731.9437,730.6402,735.0649,61.9608,44.1112,41.6127,,700
943700,2023-06-18 16:20:00,660.8578,658.5677,654.6229,732.3309,,735.2619,61.6127,44.1936,41.6277,,700
943701,2023-06-18 16:21:00,660.9267,,654.6811,732.0085,730.2255,734.7133,61.8284,44.2225,41.6427,,700
943702,2023-06-18 16:22:00,661.1384,659.0636,654.8576,731.5414,730.1432,734.0127,62.0332,44.2264,41.6577,,700
943703,2023-06-18 16:23:00,660.8069,658.8669,655.0042,731.6348,730.0819,734.4162,62.2313,44.1331,41.6727,,700
943704,2023-06-18 16:24:00,660.3668,658.5579,655.1449,731.8402,730.0247,735.0403,62.5046,,41.6877,,700
943705,2023-06-18 16:25:00,660.6614,658.8797,655.4121,732.0858,,735.4576,62.2966,44.2325,41.7054,,700
943706,2023-06-18 16:26:00,,659.3364,655.7064,732.34,730.2613,735.8307,,44.2166,41.7354,,700
943707,2023-06-18 16:27:00,661.4694,659.3767,655.3101,732.3946,731.3663,735.7178,62.2448,44.2681,41.7654,,700
943708,2023-06-18 16:28:00,661.8056,659.3281,654.7664,732.4066,732.6784,735.5012,62.5878,,41.7954,,700
943709,2023-06-18 16:29:00,662.0904,659.5644,,732.1143,732.1254,734.5631,,44.2824,41.8254,,700
943710,2023-06-18 16:30:00,662.3648,659.8583,655.7238,731.7604,731.1945,733.4787,62.5391,44.3776,41.8554,,700
943711,2023-06-18 16:31:00,662.3904,659.9949,655.5695,731.9502,731.0074,733.7558,63.0807,44.3104,41.8854,,700
943712,2023-06-18 16:32:00,662.3659,660.0998,655.2694,,730.9696,734.3062,62.7528,44.3039,41.7554,,700
943713,2023-06-18 16:33:00,661.7953,659.8317,654.9709,731.9752,730.8584,,62.8235,44.3222,41.9192,,700
943714,2023-06-18 16:34:00,661.1161,659.4895,654.6727,731.5875,730.7326,734.9176,63.1845,44.3555,41.9567,,700
943715,2023-06-18 16:35:00,660.6095,659.2759,654.7423,731.9675,731.0808,735.3405,62.8248,44.4494,41.9942,,700
943716,2023-06-18 16:36:00,660.1388,659.0892,654.8883,732.5072,731.5277,735.7924,62.8274,44.5041,42.0316,,700
943717,2023-06-18 16:37:00,,659.0195,655.0001,732.1001,731.1826,735.0254,62.8042,,42.0691,,700
943718,2023-06-18 16:38:00,659.5032,658.9733,655.1049,731.5029,730.6785,734.0138,63.0613,44.4086,42.0465,,700
943719,2023-06-18 16:39:00,659.6944,658.7911,654.8154,730.4096,729.5614,733.1276,62.6816,44.5053,,,700
943720,2023-06-18 16:40:00,659.9889,658.5804,654.4436,729.2127,728.3164,732.2675,62.3278,44.5022,42.1202,,700
943721,2023-06-18 16:41:00,659.7311,658.3026,654.3078,729.1735,727.9346,731.9968,63.1138,44.4583,42.1373,,700
943722,2023-06-18 16:42:00,659.3578,658.0108,654.2214,729.3763,727.7334,731.8493,62.6965,44.4188,42.1544,,700
943723,2023-06-18 16:43:00,659.5609,658.0534,654.0374,,727.4337,730.8529,62.4377,44.5333,42.1716,,700
943724,2023-06-18 16:44:00,659.8786,658.1625,,727.8137,727.1144,729.6877,62.2667,44.6286,42.1887,,700
943725,2023-06-18 16:45:00,,658.5178,654.0317,727.7354,727.2546,730.2633,62.3017,44.7087,42.2058,,700
943726,2023-06-18 16:46:00,660.2681,658.9247,654.3136,727.8235,727.4914,731.2043,62.3345,44.6713,,,700
943727,2023-06-18 16:47:00,660.1684,658.7866,,729.3452,728.6803,732.5934,62.7613,44.6543,42.2401,,700
943728,2023-06-18 16:48:00,660.0082,658.5319,653.7695,731.1735,,734.0782,63.0267,44.7245,42.2572,,700
943729,2023-06-18 16:49:00,660.1164,658.7111,654.2241,730.9165,729.9702,733.2922,63.1871,44.7756,42.2744,,700
943730,2023-06-18 16:50:00,660.2794,658.9788,654.8379,730.2337,729.5623,732.0427,63.1956,,42.2915,,700
943731,2023-06-18 16:51:00,660.6462,659.0404,655.0755,729.9972,729.2344,731.7608,63.5874,44.6787,,,700
943732,2023-06-18 16:52:00,661.0526,659.0619,655.24,729.8474,728.9221,731.6671,63.7476,44.7025,42.3566,,700
943733,2023-06-18 16:53:00,660.9489,659.2574,655.4759,,729.2863,732.2356,63.1853,44.8238,42.3941,,700
943734,2023-06-18 16:54:00,660.7416,659.4883,655.7264,730.5093,729.7881,732.9388,63.1203,44.9486,42.4317,,700
943735,2023-06-18 16:55:00,660.7912,659.4364,655.5627,730.9699,730.4077,733.5491,63.1458,45.0058,42.4692,,700
943736,2023-06-18 16:56:00,660.8947,659.3251,655.3121,731.4484,,734.1398,63.5461,45.1188,42.5033,,700
943737,2023-06-18 16:57:00,661.1289,659.6254,655.4796,730.7704,730.5456,733.7212,63.7313,45.0834,42.5214,,700
943738,2023-06-18 16:58:00,661.3895,,655.7316,729.8585,729.8064,733.0985,63.9284,45.0357,42.5396,,700
943739,2023-06-18 16:59:00,,659.6927,655.4717,738.9228,738.8298,741.6947,63.7933,44.8899,42.5578,,700
943740,2023-06-18 17:00:00,660.7033,,,750.0896,749.9107,752.2338,63.4066,44.9566,,,700
943741,2023-06-18 17:01:00,660.7823,659.0872,655.2338,,745.3091,749.3388,61.8988,44.9148,42.5941,,700
943742,2023-06-18 17:02:00,660.9632,659.0138,655.4694,739.2529,737.3754,743.5895,62.0379,45.0129,42.6123,,700
943743,2023-06-18 17:03:00,660.8487,658.8998,655.0593,734.9038,733.3714,739.0641,62.8262,45.1143,42.6305,,700
943744,2023-06-18 17:04:00,660.6765,658.7779,654.5234,731.0741,,734.7775,63.0143,45.2085,42.6487,,700
943745,2023-06-18 17:05:00,,659.1285,654.8023,732.1885,731.1434,736.2227,63.1585,45.0793,42.6669,,700
943746,2023-06-18 17:06:00,661.0411,659.5787,655.2529,734.3449,733.0479,738.8761,63.1053,45.1211,,,700
943747,2023-06-18 17:07:00,661.2704,660.0248,655.6374,736.2863,734.7864,741.0408,63.5583,45.2305,42.7032,,700
943748,2023-06-18 17:08:00,661.5024,660.4701,656.0086,738.1845,736.4916,743.1075,64.5563,45.0114,42.7214,,700
943749,2023-06-18 17:09:00,661.7371,660.2845,655.8315,736.4831,734.6278,741.0149,64.4037,44.9937,42.7396,,700
943750,2023-06-18 17:10:00,661.9723,659.9661,655.5389,,732.0128,738.0469,64.5488,45.2449,42.7577,,700
943751,2023-06-18 17:11:00,661.3318,659.4648,654.9728,733.2307,731.3783,736.8228,64.2975,45.2692,42.7759,,700
943752,2023-06-18 17:12:00,660.5163,,,732.77,731.1394,735.9471,63.8692,,42.7941,,700
943753,2023-06-18 17:13:00,660.8016,658.9551,654.4353,732.3222,731.4414,735.4859,64.0211,45.4049,42.8123,,700
943754,2023-06-18 17:14:00,661.3152,659.1006,654.6646,731.8771,731.8557,735.1107,63.8558,45.1826,42.8304,,700
943755,2023-06-18 17:15:00,660.9397,659.0164,654.8458,732.7743,732.5738,735.5299,63.8591,45.2623,42.8486,,700
943756,2023-06-18 17:16:00,660.3877,658.8866,655.0174,733.9379,733.3522,736.1067,64.1872,45.1736,42.8668,,700
943757,2023-06-18 17:17:00,660.3286,658.8329,654.4644,735.2563,734.6269,,64.1839,45.1929,,,700
943758,2023-06-18 17:18:00,660.3664,658.7941,653.7687,736.6052,735.9993,738.5859,64.6364,45.2919,42.8949,,700
943759,2023-06-18 17:19:00,660.7027,659.2972,654.1934,735.4325,,737.3347,64.0656,45.3791,42.8663,,700
943760,2023-06-18 17:20:00,661.1016,659.9139,,733.7309,732.9619,735.5486,64.0653,45.3629,42.8378,,700
943761,2023-06-18 17:21:00,660.8539,659.8553,654.5651,734.1399,733.5181,735.8923,64.0548,45.3285,42.8092,,700
943762,2023-06-18 17:22:00,660.4755,659.6604,654.0858,734.9751,734.5486,736.6659,63.9221,45.3326,42.7806,,700
943763,2023-06-18 17:23:00,660.5624,,654.2907,734.0205,733.9465,735.9529,63.7487,45.4437,42.7521,,700
943764,2023-06-18 17:24:00,660.7396,659.8445,654.6285,732.7182,733.0273,,63.6106,45.5085,42.7235,,700
943765,2023-06-18 17:25:00,660.7771,659.7369,654.9943,731.9892,732.0176,734.1187,,45.4811,42.7022,,700
943766,2023-06-18 17:26:00,660.7866,659.5843,655.3657,,730.9897,733.3204,63.2683,45.5227,,,700
943767,2023-06-18 17:27:00,661.0386,659.7536,655.5995,730.8635,731.2242,732.8086,,45.5037,42.7277,,700
943768,2023-06-18 17:28:00,661.3424,659.9914,,730.3739,731.7276,732.3579,62.9486,45.5877,42.7405,,700
943769,2023-06-18 17:29:00,,,655.6309,,732.7779,733.9778,63.4409,45.4367,42.7533,,700
943770,2023-06-18 17:30:00,661.5299,660.2235,,733.8052,733.9424,736.0302,63.8386,45.4512,,,700
943771,2023-06-18 17:31:00,661.3749,660.0988,655.1887,734.2987,,736.5283,64.1405,45.3434,42.7788,,700
943772,2023-06-18 17:32:00,661.1743,659.9285,655.0107,734.5075,734.5544,736.7172,63.9857,45.3889,42.7916,,700
943773,2023-06-18 17:33:00,,660.0527,654.9022,734.34,734.0149,736.7533,64.0406,45.4909,42.8043,,700
943774,2023-06-18 17:34:00,661.3055,,654.8074,734.0983,733.3239,736.7593,64.2495,45.4994,42.8171,,700
943775,2023-06-18 17:35:00,661.4141,,655.1875,734.2073,733.7389,736.7232,63.6294,45.5988,42.8299,,700
943776,2023-06-18 17:36:00,661.5268,659.8182,,734.3906,734.3879,736.6782,63.7587,45.4659,42.8426,,700
943777,2023-06-18 17:37:00,662.0299,660.2944,656.3549,734.7339,734.4572,737.2621,64.1718,45.3514,42.8554,,700
943778,2023-06-18 17:38:00,662.6127,660.9183,657.0841,735.1099,734.4079,737.9747,64.4432,45.4173,42.8682,,700
943779,2023-06-18 17:39:00,662.6926,660.8151,656.4625,735.5935,734.8726,738.5747,63.9649,45.4712,42.8809,,700
943780,2023-06-18 17:40:00,662.6675,660.5602,655.5591,736.0996,735.4445,739.1513,64.3067,45.2829,42.8937,,700
943781,2023-06-18 17:41:00,,660.9507,655.9127,,735.1382,738.2736,64.1848,45.3539,,,700
943782,2023-06-18 17:42:00,661.6241,,656.5308,734.7186,734.6473,737.09,64.3605,,42.9477,,700
943783,2023-06-18 17:43:00,661.9099,661.2127,656.2581,735.5976,735.1827,738.2243,64.4787,45.2249,42.9793,,700
943784,2023-06-18 17:44:00,662.3761,660.7816,655.7975,736.8319,735.9346,739.8477,64.4621,45.2189,43.0109,,700
943785,2023-06-18 17:45:00,662.3049,660.9807,655.7188,736.8773,735.9268,739.9713,64.4508,45.4251,43.0425,,700
943786,2023-06-18 17:46:00,,661.3087,655.7182,736.6797,735.7638,739.7885,63.0169,44.5336,43.0741,,700
943787,2023-06-18 17:47:00,661.8383,661.2128,655.9873,739.5937,739.2181,742.3724,61.8029,43.8324,43.1137,,700
943788,2023-06-18 17:48:00,661.5312,661.0307,656.3112,743.1402,743.4079,745.5188,60.7954,43.2612,43.1885,,700
943789,2023-06-18 17:49:00,661.9073,660.7643,656.4315,741.6507,741.8133,744.0172,60.4678,,43.2633,,700
943790,2023-06-18 17:50:00,662.4221,660.4808,656.5105,739.1384,739.0439,741.5717,60.2415,42.6763,43.3438,,700
943791,2023-06-18 17:51:00,662.1971,660.4853,656.3574,738.7285,738.5972,741.1581,59.8717,42.4527,43.4296,,700
943792,2023-06-18 17:52:00,661.8222,660.5482,656.1572,738.7445,738.6211,741.1563,,42.4241,43.5098,,700
943793,2023-06-18 17:53:00,661.9711,660.8004,655.9043,738.1961,738.0089,740.6798,59.9948,42.3969,43.5644,,700
943794,2023-06-18 17:54:00,662.2274,661.0914,655.6406,737.5318,737.2663,740.1059,59.8119,42.3363,43.6189,,700
943795,2023-06-18 17:55:00,662.6424,661.2483,655.6033,737.8157,737.3549,,60.1327,42.2014,43.6734,,700
943796,2023-06-18 17:56:00,,661.3786,655.6112,738.2885,737.6092,740.6889,59.8922,42.2536,43.7093,,700
943797,2023-06-18 17:57:00,663.2465,,,737.9127,737.4667,740.3661,,42.1754,43.7275,,700
943798,2023-06-18 17:58:00,663.3461,661.5669,657.0238,737.3669,737.2448,739.9045,,42.1987,43.7456,,700
943799,2023-06-18 17:59:00,663.8391,661.8691,657.8875,736.9294,736.3181,739.2108,59.6944,42.1922,43.7638,,700
943800,2023-06-18 18:00:00,,662.2142,658.7702,736.5139,735.2483,738.4699,59.6714,42.1633,,,700
943801,2023-06-18 18:01:00,664.6755,662.6045,658.6815,734.5651,734.2635,737.81,59.6256,,43.8002,,700
943802,2023-06-18 18:02:00,664.8779,663.0038,658.4004,732.3129,733.2956,737.1662,,42.0827,43.8183,,700
943803,2023-06-18 18:03:00,664.9391,663.2183,658.4096,731.9323,733.2056,736.2883,,42.0873,43.8365,,700
943804,2023-06-18 18:04:00,664.9717,663.3954,658.4776,,733.2939,,59.1315,42.0873,43.8547,,700
943805,2023-06-18 18:05:00,664.9358,663.3827,658.6561,732.6289,734.4225,735.7814,59.6489,42.0375,43.8729,,700
943806,2023-06-18 18:06:00,664.8857,663.3305,658.8576,733.4712,735.7681,736.4803,59.9931,41.9858,43.8911,,700
943807,2023-06-18 18:07:00,664.3453,663.0563,658.4686,733.7589,,736.6451,59.9214,42.0457,43.8963,,700
943808,2023-06-18 18:08:00,663.7073,662.7377,657.9619,,734.6838,736.7035,,42.0377,43.8893,,700
943809,2023-06-18 18:09:00,663.6468,662.8905,657.7837,733.3515,734.5093,735.7892,59.7283,42.0013,43.8822,,700
943810,2023-06-18 18:10:00,663.7061,663.1409,657.6735,732.6092,734.4466,734.6732,59.9086,41.9568,43.8752,,700
943811,2023-06-18 18:11:00,663.8864,663.3881,658.1808,733.6918,734.6079,735.7196,59.8263,41.9693,43.8681,,700
943812,2023-06-18 18:12:00,664.0922,663.6346,658.8184,735.1596,734.8165,737.2225,59.6703,41.9412,43.8611,,700
943813,2023-06-18 18:13:00,,662.9614,658.4986,,736.1216,,59.8451,41.9177,,,700
943814,2023-06-18 18:14:00,663.1349,662.1068,657.9901,736.3717,737.6427,738.1094,59.8488,41.9344,43.8469,,700
943815,2023-06-18 18:15:00,663.1486,661.9343,657.9014,736.2771,737.6361,737.9361,60.0349,41.9089,43.8399,,700
943816,2023-06-18 18:16:00,663.2758,661.9014,657.8988,,737.3167,737.6533,59.9127,41.8465,43.8328,,700
943817,2023-06-18 18:17:00,663.6447,662.1385,657.8197,734.6738,736.6388,736.3318,59.7827,41.8562,43.8258,,700
943818,2023-06-18 18:18:00,664.0638,662.4318,657.7249,733.0519,735.8866,734.7946,,41.9011,43.8187,,700
943819,2023-06-18 18:19:00,664.0608,662.3179,657.4681,732.6847,734.4088,735.0878,59.5324,41.8337,43.8116,,700
943820,2023-06-18 18:20:00,663.9728,662.1219,657.1788,732.5706,732.7847,735.7501,59.5343,,43.8046,,700
943821,2023-06-18 18:21:00,664.2088,662.1494,656.9785,731.8033,731.7926,734.4454,59.4473,41.9979,43.7975,,700
943822,2023-06-18 18:22:00,,662.2239,,730.8987,730.9334,732.7271,59.3325,41.9877,43.7905,,700
943823,2023-06-18 18:23:00,664.1198,662.64,656.6374,730.9426,,732.7429,59.4179,42.0627,43.7834,,700
943824,2023-06-18 18:24:00,663.5885,663.1238,656.4821,731.1744,731.1202,733.1023,59.5564,42.0113,43.7764,,700
943825,2023-06-18 18:25:00,663.5889,663.3138,657.2258,730.9777,730.1142,732.4801,59.8615,42.0863,43.7693,,700
943826,2023-06-18 18:26:00,663.6988,663.4432,658.1548,730.6926,728.8641,731.6556,59.6614,42.0985,43.7622,,700
943827,2023-06-18 18:27:00,663.6043,662.7269,657.8486,730.2396,729.2226,732.0742,59.6981,42.1876,43.7552,,700
943828,2023-06-18 18:28:00,663.4671,661.8334,657.2839,729.7515,729.9178,732.7531,59.4628,42.1333,43.7481,,700
943829,2023-06-18 18:29:00,663.6694,662.0703,657.3636,731.8684,731.7276,734.7342,59.7274,42.2577,43.7411,,700
943830,2023-06-18 18:30:00,663.9403,662.5357,657.5737,734.5117,733.7626,736.9787,59.8196,42.1946,,,700
943831,2023-06-18 18:31:00,663.0817,661.9291,,631.4119,632.4665,634.4158,59.7383,42.2031,43.7269,,700
943832,2023-06-18 18:32:00,661.9839,661.0953,655.4087,505.9045,,509.6437,59.5728,42.1955,43.7199,,700
943833,2023-06-18 18:33:00,662.4558,661.5392,656.3082,594.8519,598.0163,598.2394,54.8041,42.3495,43.7128,,700
943834,2023-06-18 18:34:00,663.2488,662.2446,657.6385,727.6747,730.1186,730.4882,54.9632,43.2445,43.7058,,700
943835,2023-06-18 18:35:00,663.6448,662.4343,658.0566,745.5215,,748.3241,59.0928,43.7571,43.6911,,700
943836,2023-06-18 18:36:00,663.9572,662.5152,658.2825,739.1387,,742.0491,61.0558,44.3647,,,700
943837,2023-06-18 18:37:00,664.2492,662.6517,657.6446,736.0638,737.2106,738.5321,62.1892,44.7676,,,700
943838,2023-06-18 18:38:00,664.5369,662.7997,,733.6772,735.0599,,62.7572,45.0695,43.5409,,700
943839,2023-06-18 18:39:00,,662.8994,657.1807,732.0683,732.8646,734.0978,63.8482,45.3119,43.5017,,700
943840,2023-06-18 18:40:00,663.7904,662.9896,657.7697,730.6157,730.6603,732.8985,63.7932,45.5111,43.5114,,700
943841,2023-06-18 18:41:00,663.7142,662.9473,,729.3735,729.7662,731.3349,63.6667,45.6288,43.5211,,700
943842,2023-06-18 18:42:00,663.7138,,,728.1759,729.1498,729.6941,63.6593,45.8278,43.5308,,700
943843,2023-06-18 18:43:00,663.5524,662.5123,657.3302,727.4425,,729.6256,63.9417,45.8979,43.5404,,700
943844,2023-06-18 18:44:00,663.3593,662.0894,657.4741,726.8009,728.4985,729.8682,63.81,46.0227,43.5501,,700
943845,2023-06-18 18:45:00,662.9589,662.2323,657.6068,727.6342,,730.6574,63.4618,46.1163,43.5598,,700
943846,2023-06-18 18:46:00,662.5154,662.4928,657.7371,728.7742,728.0762,731.5604,63.2899,46.2262,43.5695,,700
943847,2023-06-18 18:47:00,662.9223,662.7019,657.4651,730.8575,730.7261,733.8194,63.5049,46.3612,43.5791,,700
943848,2023-06-18 18:48:00,663.5048,662.9003,657.1101,733.1356,733.9648,736.3584,64.2245,46.3578,43.5888,,700
943849,2023-06-18 18:49:00,663.3793,662.4612,656.8038,736.5909,737.0664,739.7621,64.0997,46.3617,43.5985,,700
943850,2023-06-18 18:50:00,663.1051,661.8884,656.5077,740.2934,740.1393,743.3474,63.8694,46.4062,43.6082,,700
943851,2023-06-18 18:51:00,663.4443,662.0787,656.5181,740.6604,740.4074,744.1234,64.1052,46.5838,43.6178,,700
943852,2023-06-18 18:52:00,663.9097,662.4261,656.5916,740.3406,740.0979,744.3209,64.0307,46.6364,43.6275,,700
943853,2023-06-18 18:53:00,663.8017,662.4385,656.7008,741.3322,740.5817,744.9497,64.0387,46.7358,43.6372,,700
943854,2023-06-18 18:54:00,663.5767,662.3824,656.8173,742.5912,741.2272,745.6665,64.1638,46.8025,43.6469,,700
943855,2023-06-18 18:55:00,663.5672,662.2893,657.2915,739.6991,738.7038,742.4689,64.1108,46.8769,43.6566,,700
943856,2023-06-18 18:56:00,663.5999,662.1889,657.8357,735.9928,,738.5037,64.2015,46.7975,43.6662,,700
943857,2023-06-18 18:57:00,663.8057,662.4693,657.9349,737.1047,736.8899,739.7609,64.4687,46.7781,43.6759,,700
943858,2023-06-18 18:58:00,664.0461,662.8256,657.9455,739.1755,739.1115,742.0574,64.2733,46.8962,43.6856,,700
943859,2023-06-18 18:59:00,664.3801,663.1878,658.0945,741.6308,742.3533,745.1036,64.7865,46.8665,43.6953,,700
943860,2023-06-18 19:00:00,664.7326,663.5511,658.2708,744.1622,,748.2982,63.1803,45.6312,43.7441,,700
943861,2023-06-18 19:01:00,664.8306,663.2501,657.8986,718.1219,719.9261,,62.0506,44.8252,43.8296,,700
943862,2023-06-18 19:02:00,664.8765,662.8129,657.4141,686.2288,688.0502,692.8816,61.4191,44.2842,43.9097,,700
943863,2023-06-18 19:03:00,664.8992,663.1179,,712.2488,713.4476,,59.5022,43.9322,43.9642,,700
943864,2023-06-18 19:04:00,664.9169,663.5795,659.3578,750.4892,750.9304,753.7727,60.2133,43.5976,44.0188,,700
943865,2023-06-18 19:05:00,665.1906,663.6898,659.4578,761.3856,761.4782,763.9049,61.0318,43.3942,44.0733,,700
943866,2023-06-18 19:06:00,665.5177,663.7269,659.3472,,,768.5914,61.1851,,44.1307,,700
943867,2023-06-18 19:07:00,664.4271,663.4543,658.8118,,,769.0116,61.6913,43.0725,44.1908,,700
943868,2023-06-18 19:08:00,663.0587,663.1211,658.1931,,,768.5959,61.8838,42.9706,44.2508,,700
943869,2023-06-18 19:09:00,663.3217,663.1184,,,,771.5462,62.0203,42.9122,44.2939,,700
943870,2023-06-18 19:10:00,663.9089,663.1814,657.8563,,,775.1655,62.3764,42.8039,44.2606,,700
943871,2023-06-18 19:11:00,663.4132,662.8511,,760.6887,,765.5697,59.8109,42.8685,44.2272,,700
943872,2023-06-18 19:12:00,662.6901,662.4382,656.1917,747.4981,,,53.8555,43.2844,44.1939,,700
943873,2023-06-18 19:13:00,662.7496,,656.2958,757.4064,759.9711,762.2879,58.0106,44.0783,44.1606,,700
943874,2023-06-18 19:14:00,662.9688,662.0218,656.6045,,,775.7538,,44.7097,44.1273,,700
943875,2023-06-18 19:15:00,,662.0218,656.4859,,,,61.3673,45.1886,,,700
943876,2023-06-18 19:16:00,662.0359,662.0611,656.2783,,,,63.7913,45.5919,44.0737,,700
943877,2023-06-18 19:17:00,661.8109,661.3472,655.3028,597.0432,,601.7231,64.6851,45.3997,44.0515,,700
943878,2023-06-18 19:18:00,661.6463,660.4847,654.1758,383.6862,,391.0487,56.5617,44.5443,44.0292,,700
943879,2023-06-18 19:19:00,662.7067,661.4871,655.4293,473.0032,477.1759,482.0457,56.4939,45.0573,,,700
943880,2023-06-18 19:20:00,664.0125,662.8633,657.1599,622.9759,,633.4975,60.9823,45.5182,43.9848,,700
943881,2023-06-18 19:21:00,663.0626,661.3613,655.7889,437.9524,442.9839,446.1083,58.1763,45.6355,43.9625,,700
943882,2023-06-18 19:22:00,661.6456,659.2632,653.7755,183.5562,186.3628,188.5502,49.8009,45.9131,43.9403,,700
943883,2023-06-18 19:23:00,661.3739,659.0331,653.4598,134.4849,137.8432,139.6072,46.1386,46.3027,,,700
943884,2023-06-18 19:24:00,,659.2006,653.5055,129.1257,133.6269,135.0767,44.8228,45.9592,43.8627,,700
943885,2023-06-18 19:25:00,661.3101,,653.8288,132.3441,136.2255,139.7984,,45.5073,43.6633,,700
943886,2023-06-18 19:26:00,661.2725,659.1172,654.2112,137.3889,140.2752,146.4901,42.9875,,,,700
943887,2023-06-18 19:27:00,661.0993,659.4856,,175.6286,,188.9162,42.2533,44.9375,43.2444,,700
943888,2023-06-18 19:28:00,660.8994,659.9392,654.3329,220.4327,219.4062,,42.7007,44.3825,43.0225,,700
943889,2023-06-18 19:29:00,661.0937,660.5602,654.7338,387.0962,388.0687,406.8862,43.3218,43.8766,42.8444,,700
943890,2023-06-18 19:30:00,,661.2142,655.2074,577.8113,581.5804,598.8475,,43.5083,42.5972,,700
943891,2023-06-18 19:31:00,,660.5402,654.9162,475.8639,482.1288,496.3395,50.7897,43.0602,42.3977,,700
943892,2023-06-18 19:32:00,660.9636,659.5924,654.4672,313.5727,322.2714,333.1151,50.4784,42.7759,42.1976,,700
943893,2023-06-18 19:33:00,661.6274,,,485.4268,494.7173,505.2556,48.5435,,41.9974,,700
943894,2023-06-18 19:34:00,662.4774,662.3257,656.4638,725.7349,735.2397,746.0999,50.8763,42.2132,41.9191,,700
943895,2023-06-18 19:35:00,661.5349,661.9702,655.43,,,,57.0276,42.3348,41.9566,,700
943896,2023-06-18 19:36:00,660.2138,661.2054,653.9385,,,,60.4093,42.6736,41.9942,,700
943897,2023-06-18 19:37:00,659.1166,659.9931,652.9171,,,,63.1802,42.8516,42.0317,,700
943898,2023-06-18 19:38:00,658.0637,658.6922,651.9889,,,,,,42.0692,,700
943899,2023-06-18 19:39:00,658.3401,658.8696,651.9633,,,,63.9924,42.8001,,,700
943900,2023-06-18 19:40:00,658.8933,659.3549,652.1257,,,,63.2715,42.3651,,,700
943901,2023-06-18 19:41:00,658.8838,659.4774,652.5704,,,,62.7785,42.0923,42.5774,,700
943902,2023-06-18 19:42:00,658.7586,659.5253,653.0731,,,,62.5764,41.8647,42.7366,,700
943903,2023-06-18 19:43:00,658.1453,659.1039,652.4081,,,,62.2698,41.6786,,,700
943904,2023-06-18 19:44:00,657.4364,658.5907,651.5146,,,,62.1887,41.6612,43.0413,,700
943905,2023-06-18 19:45:00,658.4857,659.2531,,,,,62.0576,41.6841,43.2016,,700
943906,2023-06-18 19:46:00,659.8827,660.1479,654.5097,,,,62.4195,,,,700
943907,2023-06-18 19:47:00,659.1383,658.8956,653.3662,588.6415,593.3601,607.7933,62.8033,41.8309,,,700
943908,2023-06-18 19:48:00,657.9496,657.1978,651.6301,372.7556,375.0145,388.6895,61.4337,41.9108,43.7183,,700
943909,2023-06-18 19:49:00,656.9621,656.4952,650.7179,282.5065,,297.0983,,41.9948,43.8184,,700
943910,2023-06-18 19:50:00,656.0138,655.9861,649.9659,216.6804,218.1568,230.2947,50.6985,42.8913,43.8777,,700
943911,2023-06-18 19:51:00,656.1233,,650.1266,207.3915,207.2244,219.6237,47.3325,43.4947,43.7577,,700
943912,2023-06-18 19:52:00,656.4461,655.3092,650.4715,209.5047,207.4045,,48.9164,43.8593,43.6556,,700
943913,2023-06-18 19:53:00,657.0784,656.3912,650.9498,391.3656,390.4131,404.5839,45.2788,44.3922,43.5702,,700
943914,2023-06-18 19:54:00,657.7746,657.7629,651.4556,,612.0023,627.6513,49.8964,43.9163,43.4643,,700
943915,2023-06-18 19:55:00,656.8417,656.3574,,436.6972,437.5157,450.2887,53.6165,43.5722,43.2456,,700
943916,2023-06-18 19:56:00,655.5861,654.4017,649.0989,184.1434,184.5735,193.6082,,43.2519,42.9977,,700
943917,2023-06-18 19:57:00,655.0086,653.9348,648.5757,,,232.3911,45.1234,43.0689,42.7973,,700
943918,2023-06-18 19:58:00,654.5724,653.7781,648.2205,318.9498,317.0798,332.7197,43.9726,42.7894,42.4642,,700
943919,2023-06-18 19:59:00,654.5724,,648.1048,245.6527,245.1012,257.7903,44.1696,42.4965,,,700
943920,2023-06-18 20:00:00,654.6621,,648.0384,137.2092,138.4988,146.8143,42.3927,42.4324,42.0788,,700
943921,2023-06-18 20:01:00,654.5799,653.4863,647.9891,116.5633,117.6128,126.4157,41.5413,,41.9582,,700
943922,2023-06-18 20:02:00,654.4625,653.5717,647.9433,113.9561,114.3378,124.6268,40.2455,42.3509,41.6779,,700
943923,2023-06-18 20:03:00,654.8521,654.4038,648.0904,203.4744,207.0353,218.1632,40.0562,42.2682,41.5585,,700
943924,2023-06-18 20:04:00,655.3441,655.3867,648.2765,311.5945,319.1115,330.9474,42.1472,,,,700
943925,2023-06-18 20:05:00,655.9857,656.3295,649.8771,422.0065,426.7893,434.8112,45.5543,41.8167,41.1979,,700
943926,2023-06-18 20:06:00,656.6569,657.2643,651.7586,532.8736,533.5938,536.9037,,41.5442,41.0877,,700
943927,2023-06-18 20:07:00,656.7436,657.1313,651.9223,628.5891,633.1152,639.2003,54.2101,,41.0637,,700
943928,2023-06-18 20:08:00,656.7092,656.7772,651.7303,721.1669,731.1284,741.5392,57.2787,41.8848,41.0397,,700
943929,2023-06-18 20:09:00,656.2254,655.6994,,543.5162,554.8805,563.1769,58.9734,42.1801,41.0157,,700
943930,2023-06-18 20:10:00,655.6525,654.4779,650.2573,312.2096,324.1761,329.0793,,42.4396,40.9917,,700
943931,2023-06-18 20:11:00,655.2208,654.5742,650.1595,443.7544,454.8867,459.7767,47.3378,42.8126,40.9677,,700
943932,2023-06-18 20:12:00,,654.9303,650.1974,646.8244,656.8396,662.3825,44.4488,42.4083,40.9437,,700
943933,2023-06-18 20:13:00,655.1289,654.8621,649.8727,633.1268,643.4025,648.3389,52.0695,41.9987,40.9197,,700
943934,2023-06-18 20:14:00,,654.7049,,,584.7622,588.8278,53.5204,41.6832,40.9353,,700
943935,2023-06-18 20:15:00,654.2673,653.2889,648.1186,368.0104,376.6761,378.4627,52.3866,42.1591,41.0822,,700
943936,2023-06-18 20:16:00,652.5619,651.6037,646.5615,130.7125,136.6395,135.8459,45.8663,42.3209,40.9821,,700
943937,2023-06-18 20:17:00,653.69,652.9209,647.6673,215.9443,221.6648,222.8933,43.1609,41.8051,40.8784,,700
943938,2023-06-18 20:18:00,655.3851,654.8389,649.3059,365.7163,,375.9086,41.7524,41.4541,40.7581,,700
943939,2023-06-18 20:19:00,656.1431,655.9115,650.4318,519.8781,525.4622,,46.3152,41.2244,40.7442,,700
943940,2023-06-18 20:20:00,656.7078,656.8098,651.4519,674.9456,679.9411,690.0387,53.7387,41.0096,40.8297,,700
943941,2023-06-18 20:21:00,656.5159,656.7453,651.2668,708.8918,712.7565,724.7492,56.2516,41.4731,40.9134,,700
943942,2023-06-18 20:22:00,656.1706,656.4858,650.8375,,,734.5941,57.9583,41.9323,40.9885,,700
943943,2023-06-18 20:23:00,656.4856,656.8846,651.2457,715.5409,717.7035,,,42.3481,41.0635,,700
943944,2023-06-18 20:24:00,656.9374,657.4199,651.8275,710.2605,712.1234,728.6877,60.4321,42.7221,,,700
943945,2023-06-18 20:25:00,656.3595,657.3707,651.3139,706.4777,708.7973,727.2066,60.9389,42.8535,41.3212,,700
943946,2023-06-18 20:26:00,655.5704,657.2017,650.5756,703.0023,705.9338,726.2743,61.1525,43.1814,41.4413,,700
943947,2023-06-18 20:27:00,654.9053,,649.8161,701.7824,,724.6592,,,41.6027,,700
943948,2023-06-18 20:28:00,654.2664,656.2986,,701.0364,702.9089,722.9007,61.6989,43.7456,41.7772,,700
943949,2023-06-18 20:29:00,653.5891,655.2987,648.3023,697.5143,699.9267,718.7336,61.7845,43.9466,41.9214,,700
943950,2023-06-18 20:30:00,,654.1923,647.5555,693.4255,696.6182,714.0747,61.6243,44.2181,42.0413,,700
943951,2023-06-18 20:31:00,652.9383,654.1807,647.4572,689.5286,692.8367,710.0327,61.6258,44.4318,42.1767,,700
943952,2023-06-18 20:32:00,653.1229,654.3977,647.4944,685.6718,688.9564,706.1196,61.4365,44.6446,42.3216,,700
943953,2023-06-18 20:33:00,,654.2107,647.2295,683.7163,688.0194,704.1001,60.9573,44.7917,42.4414,,700
943954,2023-06-18 20:34:00,653.0418,653.9417,646.9033,682.1467,687.6795,702.4647,61.0947,44.9448,42.5511,,700
943955,2023-06-18 20:35:00,,653.8888,647.1536,681.6136,686.5517,701.4966,61.2214,44.9785,42.6513,,700
943956,2023-06-18 20:36:00,653.0832,653.8793,647.5197,681.2886,685.2656,700.6625,,45.0941,42.7512,,700
943957,2023-06-18 20:37:00,,654.3215,647.8449,683.7439,687.3474,703.3449,61.5111,45.1588,,,700
943958,2023-06-18 20:38:00,653.8167,654.8577,648.1617,,690.1303,706.7595,61.1357,45.3663,42.9437,,700
943959,2023-06-18 20:39:00,653.9222,,648.3505,689.0399,692.0244,709.3646,61.4074,45.5337,43.0295,,700
943960,2023-06-18 20:40:00,653.9671,655.5065,648.5129,691.1421,693.7348,711.8024,61.7354,45.5544,43.1098,,700
943961,2023-06-18 20:41:00,654.0357,655.3099,648.8591,691.1314,693.7897,711.9735,61.9014,45.6257,43.1644,,700
943962,2023-06-18 20:42:00,654.1091,655.0106,649.2429,690.6881,693.5056,711.6804,61.7699,45.6667,,,700
943963,2023-06-18 20:43:00,653.8301,654.6165,648.9753,690.0949,,710.9446,61.8191,45.8995,43.2737,,700
943964,2023-06-18 20:44:00,653.4786,654.2029,648.5737,689.4708,694.4274,710.1177,61.7503,46.0084,,,700
943965,2023-06-18 20:45:00,,654.5543,648.4994,688.2306,694.3868,709.3129,61.7611,46.0355,43.3908,,700
943966,2023-06-18 20:46:00,654.2724,655.0623,648.4921,686.8642,694.2294,708.5127,62.1105,45.9894,43.4507,,700
943967,2023-06-18 20:47:00,655.0378,655.8073,,,694.4593,709.5565,62.1753,45.9333,43.5096,,700
943968,2023-06-18 20:48:00,655.8664,656.6024,650.8972,690.0537,,710.9898,62.6905,46.0271,43.5642,,700
943969,2023-06-18 20:49:00,655.5556,656.2963,650.3755,686.0741,691.5959,706.9985,62.4589,46.18,43.6187,,700
943970,2023-06-18 20:50:00,655.0095,655.7629,649.4738,680.8848,687.7006,701.8868,62.3535,46.3555,43.6733,,700
943971,2023-06-18 20:51:00,654.8861,655.5253,649.5453,681.3399,688.1501,701.7764,62.2336,46.4656,43.7256,,700
943972,2023-06-18 20:52:00,654.8503,,649.8184,682.9641,689.4995,,62.1687,46.5638,43.7757,,700
943973,2023-06-18 20:53:00,655.2984,655.8182,650.3465,681.7518,688.2978,702.1508,62.1678,46.6958,43.8258,,700
943974,2023-06-18 20:54:00,655.8452,656.4191,650.9268,679.9605,686.5755,701.2983,62.3358,46.6728,43.8758,,700
943975,2023-06-18 20:55:00,655.4574,656.2053,650.6271,676.5706,682.8353,697.5374,62.0976,46.6038,43.8884,,700
943976,2023-06-18 20:56:00,654.8716,655.8191,650.1412,672.8422,678.6677,693.1606,62.2838,46.6752,43.8662,,700
943977,2023-06-18 20:57:00,,654.9275,649.4258,,677.1454,691.4248,,46.6238,,,700
943978,2023-06-18 20:58:00,653.0166,653.9354,648.6649,670.3329,676.1485,690.2137,61.2146,46.6756,43.8218,,700
943979,2023-06-18 20:59:00,651.2163,651.7006,646.6225,617.1137,627.0473,636.9188,61.2279,46.7796,43.7996,,700
943980,2023-06-18 21:00:00,649.2479,649.2177,644.3244,553.4775,568.3443,573.2278,59.4021,46.8027,43.7774,,700
943981,2023-06-18 21:01:00,647.5611,647.0616,642.1159,501.9901,517.6423,520.0037,57.8153,46.6585,43.7552,,700
943982,2023-06-18 21:02:00,645.9319,644.9722,639.9257,452.9864,,468.9195,54.2343,46.8039,,,700
943983,2023-06-18 21:03:00,645.0095,643.8999,639.1079,507.8046,519.7334,522.5837,51.7831,46.8326,43.7108,,700
943984,2023-06-18 21:04:00,644.2271,643.0288,638.5617,583.1671,590.7231,596.9758,53.0832,46.8538,43.6764,,700
943985,2023-06-18 21:05:00,642.8634,641.7019,637.4713,407.5256,413.0369,419.1218,54.2238,46.8726,43.6301,,700
943986,2023-06-18 21:06:00,641.3857,640.2855,,182.6157,186.5392,191.7557,,46.7273,43.5839,,700
943987,2023-06-18 21:07:00,641.9236,640.5218,,124.7925,128.4891,131.3381,,46.7334,43.5377,,700
943988,2023-06-18 21:08:00,642.8647,641.0887,636.8478,100.3887,104.1307,104.3123,44.7022,,43.4634,,700
943989,2023-06-18 21:09:00,643.0123,641.2521,637.1551,97.7348,101.7568,102.8846,43.1367,45.6426,43.2626,,700
943990,2023-06-18 21:10:00,643.0041,641.3363,637.4398,99.3552,103.7033,106.4873,42.2969,45.1718,,,700
943991,2023-06-18 21:11:00,642.4643,640.9154,636.8899,148.9621,156.2915,159.6649,41.5062,44.8627,42.8646,,700
943992,2023-06-18 21:12:00,641.8138,640.3894,,208.5707,219.4347,223.1751,40.8552,44.4841,42.6783,,700
943993,2023-06-18 21:13:00,641.6959,640.7936,636.5941,,380.4819,385.9537,41.6204,43.9728,42.5587,,700
943994,2023-06-18 21:14:00,,641.3902,637.2604,554.8116,561.7649,569.2503,44.5297,43.5255,,,700
943995,2023-06-18 21:15:00,641.2539,640.6952,636.9502,469.6876,475.4245,482.8073,,43.1509,42.2442,,700
943996,2023-06-18 21:16:00,,,,327.2629,332.0504,338.8798,53.5212,43.0375,42.2818,,700
943997,2023-06-18 21:17:00,641.2242,639.3044,636.3156,218.3122,,227.3507,48.4372,43.2688,42.1817,,700
943998,2023-06-18 21:18:00,641.9303,638.9974,636.2822,116.2799,124.9451,122.5178,44.8802,,42.0815,,700
943999,2023-06-18 21:19:00,642.9681,640.3541,637.6041,175.8394,183.2582,,43.5821,43.2496,41.9813,,700
944000,2023-06-18 21:20:00,644.0719,642.0421,639.1958,267.5611,273.0457,278.1292,41.7534,,41.8628,,700
944001,2023-06-18 21:21:00,645.8184,644.4121,641.2237,410.1681,415.4677,423.5248,43.9396,42.5352,41.6867,,700
944002,2023-06-18 21:22:00,647.6985,,643.3423,563.3575,568.8356,579.5389,50.2529,42.1948,41.6116,,700
944003,2023-06-18 21:23:00,647.0351,645.7456,641.9568,379.1183,385.8077,390.9978,52.9556,42.0218,41.5366,,700
944004,2023-06-18 21:24:00,645.8612,643.8266,639.8681,127.1674,135.2752,133.3148,47.3149,41.8144,41.4489,,700
944005,2023-06-18 21:25:00,645.4346,643.2935,639.5186,81.4344,,86.4273,44.7411,41.7024,,,700
944006,2023-06-18 21:26:00,645.1649,643.0514,639.5343,78.9989,84.3863,83.7986,42.6232,41.6864,41.2694,,700
944007,2023-06-18 21:27:00,,,639.3166,70.2272,76.6126,73.2159,41.1577,,41.2094,,700
944008,2023-06-18 21:28:00,,,639.0521,60.1828,68.0928,61.0357,41.2241,41.4095,41.1494,,700
944009,2023-06-18 21:29:00,645.9173,642.9337,,56.1077,63.4143,56.0229,40.1405,41.2405,41.0788,,700
944010,2023-06-18 21:30:00,647.0601,644.4969,640.3366,53.2892,59.5443,52.5189,39.2317,41.3151,40.9584,,700
944011,2023-06-18 21:31:00,647.3429,644.6418,640.6756,52.1387,58.1731,50.6096,38.6927,41.3185,40.8656,,700
944012,2023-06-18 21:32:00,647.4466,644.4913,640.9335,51.3356,57.3222,49.0324,38.3933,41.2888,40.7989,,700
944013,2023-06-18 21:33:00,648.7078,645.5875,642.3935,50.8792,56.6649,,38.0986,41.2111,40.7322,,700
944014,2023-06-18 21:34:00,650.2103,646.9436,644.1042,50.4951,,48.1546,37.7815,41.2651,40.6482,,700
944015,2023-06-18 21:35:00,650.0408,646.8929,644.0985,50.7089,56.6675,48.8244,37.6051,41.1964,40.5481,,700
944016,2023-06-18 21:36:00,649.5393,646.5628,643.7519,51.0414,57.5324,49.6932,37.4349,41.1268,,,700
944017,2023-06-18 21:37:00,649.4211,646.3144,643.3732,50.9058,57.5373,49.7786,37.3429,41.0987,,,700
944018,2023-06-18 21:38:00,649.3809,646.0827,642.9879,,57.3673,49.7047,37.3373,41.0286,40.2688,,700
944019,2023-06-18 21:39:00,649.2802,645.95,642.9771,51.5011,58.5451,50.6746,37.1792,40.9526,40.2088,,700
944020,2023-06-18 21:40:00,649.1674,645.8374,,52.5406,59.9951,51.8553,37.0511,40.9027,40.1488,,700
944021,2023-06-18 21:41:00,648.0008,644.4162,642.0428,,,53.4183,37.1074,40.7887,40.0779,,700
944022,2023-06-18 21:42:00,646.6113,642.7183,640.8183,54.7942,62.5986,55.0622,37.0439,,39.9586,,700
944023,2023-06-18 21:43:00,646.4453,642.6317,640.5911,54.8777,62.2722,55.8883,36.8821,40.6468,,,700
944024,2023-06-18 21:44:00,646.5407,642.8893,640.5768,54.7365,61.6012,56.5398,36.8039,,39.7992,,700
944025,2023-06-18 21:45:00,645.88,642.4788,639.7586,54.7994,61.4019,,36.8479,40.4748,39.7325,,700
944026,2023-06-18 21:46:00,645.0584,641.9262,638.7693,54.9057,,57.9682,36.6627,40.3958,39.6692,,700
944027,2023-06-18 21:47:00,646.0877,643.4928,640.3602,54.8084,60.8587,57.5735,36.6114,40.3385,39.6092,,700
944028,2023-06-18 21:48:00,647.5097,645.5092,642.4987,54.6678,,56.9423,36.5864,40.3056,39.5492,,700
944029,2023-06-18 21:49:00,647.1602,644.8599,,53.9176,59.5777,,36.5457,40.2478,39.4902,,700
944030,2023-06-18 21:50:00,646.4393,643.6517,641.5297,53.0396,58.7629,56.9435,36.6936,,39.4356,,700
944031,2023-06-18 21:51:00,645.9771,643.1263,641.0505,53.6198,58.4266,58.7601,36.5459,40.1406,,,700
944032,2023-06-18 21:52:00,645.5681,642.7412,640.6235,54.4997,58.1887,60.9377,36.5021,,39.3264,,700
944033,2023-06-18 21:53:00,644.1108,,639.1163,,59.3245,61.9582,36.5581,40.0504,39.2806,,700
944034,2023-06-18 21:54:00,642.4455,639.7437,637.3947,55.5481,60.7331,62.7489,36.4501,39.9732,39.2431,,700
944035,2023-06-18 21:55:00,641.8073,638.7118,636.5508,55.3981,60.1955,62.0389,36.3996,39.9215,39.2056,,700
944036,2023-06-18 21:56:00,641.3831,637.7981,635.8898,55.1144,59.2525,61.0164,36.6288,39.7912,39.1681,,700
944037,2023-06-18 21:57:00,641.6728,638.5036,636.3265,55.9636,60.2518,62.5799,,39.8092,39.1305,,700
944038,2023-06-18 21:58:00,642.1046,,636.9813,57.0381,61.6373,64.6576,,39.7187,39.1554,,700
944039,2023-06-18 21:59:00,643.6381,641.1604,,,62.4817,66.3993,36.4723,39.6624,39.0935,,700
944040,2023-06-18 22:00:00,645.3916,642.9101,640.9918,58.1585,63.2182,,,39.6023,39.0582,,700
944041,2023-06-18 22:01:00,647.5047,644.7068,,84.8433,88.57,97.0249,36.4773,39.5969,39.0229,,700
944042,2023-06-18 22:02:00,649.6908,646.5132,644.4729,116.8365,118.9146,131.5083,,39.5642,38.9876,,700
944043,2023-06-18 22:03:00,650.2334,,644.5311,96.2687,99.2196,109.9564,37.1092,39.5388,38.9523,,700
944044,2023-06-18 22:04:00,650.4472,647.3415,644.2599,65.1848,,77.1933,36.9399,39.5544,,,700
944045,2023-06-18 22:05:00,651.2086,648.2937,,63.2716,67.5428,74.2713,36.7357,39.5088,39.0456,,700
944046,2023-06-18 22:06:00,652.0844,649.3847,646.5962,67.4528,71.3673,77.5837,,39.5111,38.8871,,700
944047,2023-06-18 22:07:00,652.5299,649.7177,647.1789,62.0573,,70.4869,36.6807,39.5073,38.8621,,700
944048,2023-06-18 22:08:00,652.8858,649.8929,647.6114,54.6685,57.4122,61.2234,36.6798,39.4598,38.8371,,700
944049,2023-06-18 22:09:00,653.5858,650.4036,648.1391,53.1513,55.9005,58.0282,36.7148,39.4312,38.8121,,700
944050,2023-06-18 22:10:00,654.3532,650.98,648.6854,52.7857,55.6605,56.0232,36.6086,39.4388,38.7872,,700
944051,2023-06-18 22:11:00,654.6489,650.6498,648.4063,52.7016,56.8565,53.7591,36.6519,39.3878,38.7622,,700
944052,2023-06-18 22:12:00,654.8487,650.1353,647.9593,52.6747,58.3443,51.4425,36.6258,39.3858,38.7372,,700
944053,2023-06-18 22:13:00,654.0444,649.7666,647.7754,54.6837,60.5499,53.6857,,39.3349,38.7122,,700
944054,2023-06-18 22:14:00,653.0365,649.4276,647.6447,57.1056,62.9012,56.8538,36.6642,39.2612,38.6796,,700
944055,2023-06-18 22:15:00,652.6662,649.4837,647.0973,62.5067,69.7942,62.7774,36.6865,39.2313,38.6395,,700
944056,2023-06-18 22:16:00,652.4215,649.6175,646.4678,68.4937,77.5808,69.2431,36.7014,39.1953,38.5994,,700
944057,2023-06-18 22:17:00,652.7371,649.4272,646.4482,72.2987,82.0162,74.4659,36.5565,,38.5593,,700
944058,2023-06-18 22:18:00,,649.1719,646.5508,,85.7797,79.4394,36.5128,39.1405,38.5192,,700
944059,2023-06-18 22:19:00,653.2052,649.2932,646.5347,85.4975,95.1215,89.6538,36.5948,39.1538,38.4908,,700
944060,2023-06-18 22:20:00,653.1653,649.4923,,96.6638,105.6152,100.9503,37.0247,39.1181,38.4732,,700
944061,2023-06-18 22:21:00,652.5026,648.7772,646.0318,77.4913,84.7106,,,39.0787,38.4555,,700
944062,2023-06-18 22:22:00,651.7157,647.8799,645.4856,52.2682,,49.7505,36.9712,39.0949,38.4379,,700
944063,2023-06-18 22:23:00,652.0135,648.1612,645.8703,,56.4474,48.7779,36.6654,39.1073,38.4203,,700
944064,2023-06-18 22:24:00,652.5317,648.6819,646.4443,54.6918,60.6481,53.4893,36.6406,39.1153,38.4026,,700
944065,2023-06-18 22:25:00,652.2777,648.2552,646.1988,51.9521,57.2124,49.8581,36.4441,,,,700
944066,2023-06-18 22:26:00,651.8675,647.6369,645.7878,47.9211,52.2334,,36.4536,,38.3674,,700
944067,2023-06-18 22:27:00,652.4612,648.4889,646.3275,46.9189,50.9074,43.3058,36.3663,39.1077,38.3497,,700
944068,2023-06-18 22:28:00,653.2571,649.6372,647.0589,46.5272,50.3178,42.8934,36.3473,39.0192,38.3321,,700
944069,2023-06-18 22:29:00,,,647.0021,46.5407,,42.6615,36.3039,38.9869,38.3145,,700
944070,2023-06-18 22:30:00,,,,46.6397,50.3785,42.4677,36.3141,38.9165,38.3353,,700
944071,2023-06-18 22:31:00,652.3999,648.7243,646.4543,47.4178,51.4952,43.8096,36.2414,38.9585,38.4646,,700
944072,2023-06-18 22:32:00,651.5753,,646.1084,,52.8267,45.4725,36.1123,38.9517,38.2935,,700
944073,2023-06-18 22:33:00,651.3948,648.0541,646.0729,47.6041,51.7624,44.4026,36.1067,38.8841,38.2582,,700
944074,2023-06-18 22:34:00,651.3499,,646.1028,46.5219,50.1934,42.7571,36.0389,38.9189,38.2229,,700
944075,2023-06-18 22:35:00,650.8767,647.0397,,45.0674,48.0169,42.4718,35.9678,38.9032,38.1876,,700
944076,2023-06-18 22:36:00,650.3128,646.0967,644.0954,,45.7119,42.4743,35.8317,38.8479,38.1524,,700
944077,2023-06-18 22:37:00,655.5936,651.5751,649.5592,42.7613,44.1569,37.7421,35.7555,38.8172,38.1171,,700
944078,2023-06-18 22:38:00,662.0163,658.3079,656.3057,42.1371,42.7485,32.0851,35.7787,38.7944,,,700
944079,2023-06-18 22:39:00,668.5802,,663.4927,52.8785,51.9225,46.0455,35.6567,38.8377,38.0656,,700
944080,2023-06-18 22:40:00,675.1742,672.2455,670.7734,66.0392,63.3491,64.1817,,38.8551,37.9989,,700
944081,2023-06-18 22:41:00,677.3151,,672.9964,39.8829,38.1396,39.2905,35.1791,38.6272,37.9322,,700
944082,2023-06-18 22:42:00,678.5472,675.6929,674.1872,5.7024,5.4531,5.6177,33.6234,38.7086,,,700
944083,2023-06-18 22:43:00,678.8828,675.9965,674.5863,0.0552,0.0536,0.0421,32.6814,38.6687,37.8558,,700
944084,2023-06-18 22:44:00,679.0389,676.1135,674.8269,0.1216,0.1179,0.0927,31.9933,38.6488,37.7705,,700
944085,2023-06-18 22:45:00,679.3127,,675.1667,0.1879,0.1822,0.1433,,,37.6826,,700
944086,2023-06-18 22:46:00,679.6102,677.13,675.5265,0.2543,0.2466,0.1939,31.0814,38.5489,37.5824,,700
944087,2023-06-18 22:47:00,679.6858,677.0421,675.6435,0.3206,0.3109,0.2445,30.7905,,37.4881,,700
944088,2023-06-18 22:48:00,,676.8216,675.7095,387.0,0.3753,0.2951,,,37.4212,,700
944089,2023-06-18 22:49:00,679.5261,676.5984,675.5948,0.4533,0.4396,0.3456,30.4741,38.4329,37.3543,,700
944090,2023-06-18 22:50:00,679.2922,676.3746,675.4427,0.5197,0.5039,0.3962,30.2973,38.3966,37.2813,,700
944091,2023-06-18 22:51:00,679.0481,676.1414,675.2201,586.0,0.5683,0.4468,30.1688,38.3477,37.1817,,700
944092,2023-06-18 22:52:00,,675.9063,674.9836,0.6524,0.6326,0.4974,30.0646,38.2325,,,700
944093,2023-06-18 22:53:00,678.9832,676.1013,675.0998,0.7187,0.6969,548.0,,38.1444,37.0214,,700
944094,2023-06-18 22:54:00,679.2523,676.3849,675.2887,,0.7613,0.5986,29.7911,38.0442,36.9548,,700
944095,2023-06-18 22:55:00,679.5564,676.6493,675.5919,0.8514,0.8256,0.6492,29.7277,37.9354,36.8786,,700
944096,2023-06-18 22:56:00,679.8675,676.9098,675.9184,0.9177,0.89,0.6998,29.6128,37.8788,,,700
944097,2023-06-18 22:57:00,680.4042,677.44,676.3311,0.9841,0.9543,0.7504,29.4345,37.7172,,,700
944098,2023-06-18 22:58:00,680.9876,,676.7617,1.0504,1.0186,,29.2845,37.6256,,,700
944099,2023-06-18 22:59:00,681.9115,678.9995,677.6748,1.1168,,0.8516,29.1626,37.5859,36.4482,,700
944100,2023-06-18 23:00:00,682.9071,680.0545,678.6895,1.1831,1.1473,0.9021,29.0874,37.4762,36.3485,,700
944101,2023-06-18 23:01:00,682.7073,679.8314,678.5843,1.2495,1.2117,0.9527,28.9938,37.3555,36.2485,,700
944102,2023-06-18 23:02:00,682.2704,679.3546,678.2568,1.3158,,1.0033,28.8959,37.2645,36.1485,,700
944103,2023-06-18 23:03:00,681.7355,678.8377,677.7023,1.3822,1.3403,1.0539,28.7689,37.2065,36.0228,,700
944104,2023-06-18 23:04:00,681.1812,678.3128,677.1029,1.4485,1.4047,1.1045,28.7252,,35.8902,,700
944105,2023-06-18 23:05:00,680.5477,677.6385,676.5977,1.5149,,1.1551,28.6559,37.0186,35.8357,,700
944106,2023-06-18 23:06:00,679.8983,676.9342,676.1113,1.5812,1.5334,1.2057,28.6106,37.0008,35.7812,,700
944107,2023-06-18 23:07:00,679.7404,676.7789,675.9065,1.6476,1.5977,1.2563,28.5413,36.8579,35.7267,,700
944108,2023-06-18 23:08:00,679.6807,676.7331,,1.7139,,1.3069,28.4989,36.8407,,,700
944109,2023-06-18 23:09:00,679.7515,676.9301,675.8305,1.7803,1.7264,1.3575,28.4488,36.7141,35.5489,,700
944110,2023-06-18 23:10:00,679.8495,677.1778,675.9492,1.8466,1.7907,1.4081,28.4264,36.5917,35.4561,,700
944111,2023-06-18 23:11:00,679.7821,677.0176,675.9146,1.9129,,1.4586,28.3986,36.5033,35.3702,,700
944112,2023-06-18 23:12:00,679.6812,,,1.9793,1.9194,1.5092,28.3623,36.4264,35.2921,,700
944113,2023-06-18 23:13:00,679.7899,676.9511,675.8863,2.0456,1.9837,1.5598,28.3705,36.3421,35.2493,,700
944114,2023-06-18 23:14:00,679.9406,677.2108,675.9442,,2.0481,1.6104,28.3599,36.2,35.2064,,700
944115,2023-06-18 23:15:00,679.6473,676.7968,,2.1783,2.1124,,28.3194,36.1492,35.1636,,700
944116,2023-06-18 23:16:00,679.2595,676.2393,675.4978,2.2447,2.1767,1.7116,28.2719,36.0624,35.1208,,700
944117,2023-06-18 23:17:00,678.9213,675.8757,675.1041,,2.2411,1.7622,28.2585,35.9924,35.0657,,700
944118,2023-06-18 23:18:00,678.5935,675.5525,674.6804,2.3774,2.3054,1.8128,,35.9387,,,700
944119,2023-06-18 23:19:00,678.2764,675.2253,,2.4437,2.3698,1.8634,28.1689,35.8694,34.9323,,700
944120,2023-06-18 23:20:00,677.9616,674.8973,674.1658,2.5101,2.4341,,28.1071,35.8271,34.8806,,700
944121,2023-06-18 23:21:00,677.6777,674.7135,673.9114,2.5764,2.4984,1.9646,28.0878,35.8467,34.8431,,700
944122,2023-06-18 23:22:00,677.4004,674.56,673.6545,2.6428,2.5628,2.0151,28.0104,35.7272,34.8056,,700
944123,2023-06-18 23:23:00,677.4607,674.5907,673.7072,2.7091,2.6271,2.0657,27.98,35.6571,34.7681,,700
944124,2023-06-18 23:24:00,677.5928,674.6606,673.8258,2.7755,2.6915,2.1163,27.9872,35.6486,34.7305,,700
944125,2023-06-18 23:25:00,677.8921,674.9298,674.1236,2.8418,2.7558,2.1669,,35.5785,34.6926,,700
944126,2023-06-18 23:26:00,,675.2415,674.4595,2.9082,2.8201,2.2175,27.9285,35.6077,34.6527,,700
944127,2023-06-18 23:27:00,677.9471,674.9314,674.3093,2.9745,2.8845,2.2681,27.8977,,34.6127,,700
944128,2023-06-18 23:28:00,,674.4975,674.0624,3.0408,2.9488,2.3187,27.8609,35.5186,34.5728,,700
944129,2023-06-18 23:29:00,677.2013,674.1485,,3.1072,3.0132,2.3693,27.8705,35.4805,34.5329,,700
944130,2023-06-18 23:30:00,676.8698,673.8174,673.0239,3.1735,3.0775,2.4199,27.7849,35.4435,34.4937,,700
944131,2023-06-18 23:31:00,676.9346,674.0076,673.1047,3.2399,3.1418,2.4705,27.7247,35.4368,34.4584,,700
944132,2023-06-18 23:32:00,677.0812,674.3056,673.3147,3.3062,3.2062,2.5211,27.6194,35.4041,,,700
944133,2023-06-18 23:33:00,677.4199,674.6346,673.7464,3.3726,3.2705,2.5716,27.5775,35.3475,34.3877,,700
944134,2023-06-18 23:34:00,677.7988,674.97,674.2243,3.4389,3.3348,2.6222,27.4905,35.3357,34.3523,,700
944135,2023-06-18 23:35:00,,673.9833,673.2594,3.5053,3.3992,2.6728,,35.3083,,,700
944136,2023-06-18 23:36:00,675.6634,672.7247,671.9977,3.5716,3.4635,2.7234,27.4494,35.2379,34.2481,,700
944137,2023-06-18 23:37:00,674.8676,671.7761,671.2494,,3.5279,,27.4371,35.1595,34.2726,,700
944138,2023-06-18 23:38:00,674.1561,670.8918,670.6073,3.7043,3.5922,2.8246,27.4076,35.1269,34.1489,,700
944139,2023-06-18 23:39:00,674.6295,671.6011,671.1924,3.7707,3.6565,2.8752,27.3873,35.1134,34.0487,,700
944140,2023-06-18 23:40:00,675.3381,672.6268,672.0212,,3.7209,2.9258,27.3193,35.0511,34.1629,,700
944141,2023-06-18 23:41:00,675.9447,673.1549,672.4703,3.9034,3.7852,2.9764,27.2867,34.9887,34.0533,,700
944142,2023-06-18 23:42:00,676.5301,673.5793,672.8403,3.9697,3.8496,,27.3111,,34.2387,,700
944143,2023-06-18 23:43:00,676.1513,673.1528,672.4389,4.0361,3.9139,3.0776,27.3838,36.2145,,,700
944144,2023-06-18 23:44:00,,672.5555,671.8826,4.1024,3.9782,3.1281,27.4212,,34.5212,,700
944145,2023-06-18 23:45:00,675.6363,672.7093,,4.1687,4.0426,3.1787,27.4805,37.1625,34.6417,,700
944146,2023-06-18 23:46:00,675.8217,,671.9725,4.2351,4.1069,3.2293,27.5025,37.4938,,,700
944147,2023-06-18 23:47:00,675.7508,672.8198,672.0038,4.3014,4.1713,3.2799,27.5589,37.8085,34.9211,,700
944148,2023-06-18 23:48:00,675.6255,672.5169,672.0205,4.3678,4.2356,3.3305,27.6009,38.0578,35.0417,,700
944149,2023-06-18 23:49:00,675.3885,672.2628,671.8627,4.4341,4.2999,3.3811,27.6521,38.2698,35.1441,,700
944150,2023-06-18 23:50:00,,,671.6679,4.5005,4.3643,3.4317,27.7065,38.4693,35.2297,,700
944151,2023-06-18 23:51:00,675.7187,672.6998,672.1881,4.5668,4.4286,3.4823,27.7553,38.5923,35.3214,,700
944152,2023-06-18 23:52:00,676.4892,673.5758,672.8593,4.6332,,3.5329,27.7012,,35.4416,,700
944153,2023-06-18 23:53:00,,673.8113,672.9605,4.6995,4.5573,3.5835,27.7289,38.6154,35.5342,,700
944154,2023-06-18 23:54:00,676.5581,673.9133,,4.7659,4.6216,3.6341,27.7688,38.6706,35.6008,,700
944155,2023-06-18 23:55:00,676.2685,673.4882,672.6629,4.8322,,3.6846,27.8005,38.7292,35.6674,,700
944156,2023-06-18 23:56:00,675.9255,672.9528,672.3277,4.8986,4.7503,3.7352,27.8103,,,,700
944157,2023-06-18 23:57:00,675.5672,672.6728,,4.9649,4.8146,3.7858,27.8204,38.7778,35.7504,,700
944158,2023-06-18 23:58:00,675.2056,,671.5456,5.0313,,3.8364,27.8512,38.7614,35.7837,,700
944159,2023-06-18 23:59:00,675.2257,672.4067,671.4378,5.0976,4.9433,,27.8622,38.8119,,,700
944160,2023-06-19 00:00:00,,672.4068,671.3905,,5.0077,3.9376,,,35.8504,,700
944161,2023-06-19 00:01:00,674.5395,671.6472,670.7084,5.2303,,3.9882,27.9117,38.8424,35.8837,,700
944162,2023-06-19 00:02:00,673.5733,670.7337,669.8977,5.2967,5.1363,4.0388,27.9386,,35.9062,,700
944163,2023-06-19 00:03:00,673.3372,670.4313,669.6984,,5.2007,4.0894,27.9308,,35.9185,,700
944164,2023-06-19 00:04:00,673.2457,670.25,669.6202,5.4293,,4.14,27.9676,39.0067,35.9307,,700
944165,2023-06-19 00:05:00,673.5044,670.5481,669.9514,5.4957,5.3294,4.1906,27.9808,38.9752,,,700
944166,2023-06-19 00:06:00,673.8337,670.9426,,,5.3937,4.2411,27.9745,38.9222,35.9552,,700
944167,2023-06-19 00:07:00,,670.8456,670.4567,5.6284,,4.2917,28.0387,38.9888,35.9675,,700
944168,2023-06-19 00:08:00,673.8984,670.6464,670.4816,5.6947,5.5224,4.3423,28.0386,38.9713,35.9797,,700
944169,2023-06-19 00:09:00,673.7135,,670.3291,5.7611,5.5867,4.3929,28.0487,38.9936,,,700
944170,2023-06-19 00:10:00,673.4893,670.3844,670.1399,5.8274,5.6511,4.4435,28.0878,38.9775,36.0042,,700
944171,2023-06-19 00:11:00,673.6351,670.5865,670.0076,5.8938,5.7154,4.4941,28.0913,39.0113,36.0165,,700
944172,2023-06-19 00:12:00,673.8561,670.8552,669.8868,5.9601,5.7797,4.5447,28.1165,,36.0287,,700
944173,2023-06-19 00:13:00,674.4115,671.3293,670.42,6.0265,5.8441,4.5953,28.1446,39.0606,36.0409,,700
944174,2023-06-19 00:14:00,675.0368,671.8465,671.0899,6.0928,5.9084,4.6459,28.1505,39.0154,36.0532,,700
944175,2023-06-19 00:15:00,,674.2713,673.6425,6.1592,5.9728,4.6965,28.1514,39.0628,36.0654,,700
944176,2023-06-19 00:16:00,680.3083,677.0863,676.5802,6.2255,6.0371,4.7471,28.1962,39.1054,36.0777,,700
944177,2023-06-19 00:17:00,679.8555,676.6975,676.1963,6.2919,6.1014,4.7976,28.2097,39.1028,36.0899,,700
944178,2023-06-19 00:18:00,678.7189,675.6396,675.1189,6.3582,6.1658,4.8482,28.2296,39.1435,36.0992,,700
944179,2023-06-19 00:19:00,678.3673,675.1421,674.8453,6.4246,6.2301,4.8988,28.2489,39.1478,36.0949,,700
944180,2023-06-19 00:20:00,678.1792,674.7613,674.7392,6.4909,6.2944,4.9494,,39.1787,36.0906,,700
944181,2023-06-19 00:21:00,677.9906,674.7033,674.5428,6.5572,6.3588,5.0,28.2888,39.1623,36.0863,,700
944182,2023-06-19 00:22:00,677.8018,674.7115,,6.6236,6.4231,5.0506,28.2941,39.1497,,,700
944183,2023-06-19 00:23:00,677.5151,674.3117,674.0847,6.6899,6.4875,5.1012,28.3215,39.2292,36.0777,,700
944184,2023-06-19 00:24:00,677.2077,673.8252,673.8354,6.7563,6.5518,5.1518,28.3597,39.2304,36.0735,,700
944185,2023-06-19 00:25:00,677.3364,673.9822,673.8608,6.8226,6.6161,5.2024,28.3704,39.2385,36.0692,,700
944186,2023-06-19 00:26:00,677.5578,674.2758,673.9446,,6.6805,,28.3794,39.1635,36.0649,,700
944187,2023-06-19 00:27:00,677.7811,674.5616,674.2159,6.9553,6.7448,5.3036,28.3915,39.2294,36.0606,,700
944188,2023-06-19 00:28:00,,674.8457,674.5246,7.0217,6.8092,5.3541,28.3909,39.2113,36.0563,,700
944189,2023-06-19 00:29:00,677.6209,674.4996,674.1812,,6.8735,5.4047,28.4387,39.1907,,,700
944190,2023-06-19 00:30:00,677.11,674.0219,673.7016,7.1544,6.9378,5.4553,28.4416,39.2463,36.0477,,700
944191,2023-06-19 00:31:00,676.9813,673.8468,,7.2207,7.0022,5.5059,28.4635,39.2485,36.0435,,700
944192,2023-06-19 00:32:00,676.9338,673.7359,673.4393,7.2871,7.0665,5.5565,28.4711,39.2159,36.0392,,700
944193,2023-06-19 00:33:00,676.5117,,672.99,7.3534,7.1309,5.6071,28.5093,39.2344,36.0349,,700
944194,2023-06-19 00:34:00,676.0123,672.7926,672.4682,7.4198,7.1952,5.6577,28.5189,39.2505,36.0306,,700
944195,2023-06-19 00:35:00,675.3448,672.1499,671.8949,7.4861,7.2595,5.7083,28.5213,39.2221,36.0263,,700
944196,2023-06-19 00:36:00,674.6428,671.4791,,7.5525,7.3239,5.7589,28.5412,39.2665,,,700
944197,2023-06-19 00:37:00,674.3246,671.0429,671.0062,7.6188,7.3882,5.8095,28.5469,39.2451,36.0177,,700
944198,2023-06-19 00:38:00,674.0847,670.6547,670.7584,7.6851,7.4525,5.8601,,39.2547,36.0135,,700
944199,2023-06-19 00:39:00,673.9462,670.6381,670.5644,7.7515,7.5169,5.9106,28.5893,39.2986,36.0092,,700
944200,2023-06-19 00:40:00,673.8294,670.7013,670.3819,7.8178,7.5812,5.9612,28.5812,39.3168,36.0049,,700
944201,2023-06-19 00:41:00,673.7981,670.6459,670.3486,7.8842,7.6456,6.0118,28.5922,39.2791,36.0006,,700
944202,2023-06-19 00:42:00,673.7836,670.5672,670.3446,7.9505,7.7099,6.0624,28.6173,39.2878,35.9963,,700
944203,2023-06-19 00:43:00,673.4003,670.1167,,8.0169,7.7742,,28.6395,39.2731,,,700
944204,2023-06-19 00:44:00,672.9396,669.5883,669.5641,8.0832,7.8386,6.1636,28.6312,39.2939,35.9878,,700
944205,2023-06-19 00:45:00,672.9347,669.6516,669.4839,8.1496,7.9029,6.2142,28.6414,39.2741,35.9835,,700
944206,2023-06-19 00:46:00,673.0226,669.8356,669.4743,8.2159,7.9673,6.2648,28.6653,39.2533,35.9792,,700
944207,2023-06-19 00:47:00,673.1222,669.9608,669.5822,8.2823,8.0316,6.3154,28.6807,39.2768,35.9749,,700
944208,2023-06-19 00:48:00,673.2241,670.0741,,8.3486,8.0959,,28.6739,39.2713,35.9706,,700
944209,2023-06-19 00:49:00,672.9001,669.7528,,,8.1603,6.4166,28.7208,,35.9663,,700
944210,2023-06-19 00:50:00,672.4888,669.3423,669.2547,8.4813,8.2246,6.4671,28.7406,39.2789,,,700
944211,2023-06-19 00:51:00,672.6409,669.2457,669.3151,8.5477,,6.5177,28.7287,39.2407,35.9578,,700
944212,2023-06-19 00:52:00,672.9066,669.2122,669.4406,,8.3533,6.5683,28.7425,39.2748,35.9535,,700
944213,2023-06-19 00:53:00,673.0164,669.3856,669.5905,8.6804,8.4176,6.6189,28.7788,39.2954,35.9492,,700
944214,2023-06-19 00:54:00,673.0949,669.6006,669.7453,8.7467,,6.6695,28.7632,39.2472,35.9449,,700
944215,2023-06-19 00:55:00,673.0888,669.7056,669.6713,,8.5463,6.7201,28.7715,39.2512,35.9406,,700
944216,2023-06-19 00:56:00,673.0653,669.7881,669.5505,8.8794,8.6107,6.7707,28.8,39.2146,35.9363,,700
944217,2023-06-19 00:57:00,,669.7236,669.4345,8.9457,,6.8213,28.8153,39.2745,,,700
944218,2023-06-19 00:58:00,672.7954,669.6281,669.3196,9.0121,8.7393,6.8719,28.8204,39.2687,35.9278,,700
944219,2023-06-19 00:59:00,672.8958,669.7263,669.3987,9.0784,8.8037,6.9225,28.8323,39.2764,35.9235,,700
944220,2023-06-19 01:00:00,673.0472,669.8647,669.5181,9.1448,,6.9731,28.8314,39.2914,35.9192,,700
944221,2023-06-19 01:01:00,672.6016,669.4061,669.1983,9.2111,8.9323,7.0236,28.8404,39.3078,35.9149,,700
944222,2023-06-19 01:02:00,672.0316,668.8231,,9.2775,8.9967,7.0742,28.8503,39.2687,35.9106,,700
944223,2023-06-19 01:03:00,671.9947,,668.6787,9.3438,,7.1248,28.8788,39.2822,35.9063,,700
944224,2023-06-19 01:04:00,672.0628,,668.63,9.4102,9.1254,7.1754,28.8706,39.2785,,,700
944225,2023-06-19 01:05:00,671.7518,668.5936,668.2911,9.4765,9.1897,,,39.2776,35.8959,,700
944226,2023-06-19 01:06:00,,668.2228,667.8911,9.5429,,7.2766,28.9061,39.2626,,,700
944227,2023-06-19 01:07:00,671.4042,668.2149,667.8326,9.6092,9.3184,7.3272,28.9053,39.2817,35.8801,,700
944228,2023-06-19 01:08:00,671.5388,668.2833,667.8461,9.6756,9.3827,7.3778,28.9192,39.2485,35.8722,,700
944229,2023-06-19 01:09:00,673.6799,670.4612,670.0748,9.7419,9.4471,7.4284,,39.2141,35.8643,,700
944230,2023-06-19 01:10:00,676.2229,673.0616,672.7471,9.8083,9.5114,,28.9297,39.2492,35.8564,,700
944231,2023-06-19 01:11:00,676.4325,673.3092,673.0579,9.8746,9.5757,7.5296,28.9388,39.2716,35.8486,,700
944232,2023-06-19 01:12:00,676.1569,673.0676,672.8776,9.9409,9.6401,7.5801,28.9438,39.1925,35.8407,,700
944233,2023-06-19 01:13:00,675.8897,672.6752,672.7317,10.0073,9.7044,7.6307,28.9687,39.1438,35.8328,,700
944234,2023-06-19 01:14:00,675.6241,672.2521,672.5927,10.0736,9.7688,7.6813,28.9693,39.1114,35.8249,,700
944235,2023-06-19 01:15:00,675.2734,671.8708,,10.14,9.8331,7.7319,28.9587,39.1492,,,700
944236,2023-06-19 01:16:00,674.9054,,671.5949,10.2063,9.8974,7.7825,28.9826,39.0919,35.8091,,700
944237,2023-06-19 01:17:00,674.0503,670.7491,670.8149,10.2727,9.9618,7.8331,28.9912,39.1412,35.8012,,700
944238,2023-06-19 01:18:00,673.0932,669.9213,,,10.0261,7.8837,28.9831,39.1615,35.7933,,700
944239,2023-06-19 01:19:00,673.1313,669.9136,,10.4054,10.0905,7.9343,28.9995,39.0922,35.7854,,700
944240,2023-06-19 01:20:00,673.3748,670.0752,669.9408,10.4717,10.1548,7.9849,28.9907,39.1676,35.7775,,700
944241,2023-06-19 01:21:00,673.2787,670.0305,669.8476,10.5381,10.2191,8.0355,29.0088,39.1189,35.7696,,700
944242,2023-06-19 01:22:00,673.1116,669.9428,669.7235,10.6044,10.2835,8.0861,29.0109,39.1997,35.7617,,700
944243,2023-06-19 01:23:00,673.1277,669.9387,669.7236,10.6708,10.3478,8.1366,29.0085,39.1143,35.7538,,700
944244,2023-06-19 01:24:00,673.1818,,669.7494,10.7371,10.4121,8.1872,29.0159,39.1024,35.7459,,700
944245,2023-06-19 01:25:00,673.6034,670.3655,670.0975,10.8035,10.4765,8.2378,29.0208,39.1134,,,700
944246,2023-06-19 01:26:00,674.1015,670.8622,670.5126,10.8698,10.5408,8.2884,29.0213,39.0826,35.7301,,700
944247,2023-06-19 01:27:00,674.0019,670.8902,670.5551,10.9362,10.6052,,29.0341,39.0341,35.7222,,700
944248,2023-06-19 01:28:00,673.7803,670.8224,670.5215,11.0025,10.6695,8.3896,29.0424,39.0861,35.7143,,700
944249,2023-06-19 01:29:00,673.2603,670.2073,669.9748,11.0689,10.7338,8.4402,29.0338,,35.7064,,700
944250,2023-06-19 01:30:00,672.6773,669.4768,669.3201,11.1352,10.7982,8.4908,29.0646,39.0777,35.6993,,700
944251,2023-06-19 01:31:00,672.5063,669.3064,669.0621,11.2015,10.8625,8.5414,29.0525,39.0812,35.6956,,700
944252,2023-06-19 01:32:00,672.4178,669.2482,668.8836,11.2679,10.9269,,29.0606,39.0368,35.6918,,700
944253,2023-06-19 01:33:00,672.5785,669.3115,668.9555,11.3342,10.9912,8.6426,29.0513,,35.6881,,700
944254,2023-06-19 01:34:00,672.7921,669.4007,669.0805,11.4006,11.0555,8.6931,29.0876,39.0211,35.6844,,700
944255,2023-06-19 01:35:00,672.5742,669.1917,668.9596,11.4669,11.1199,8.7437,29.0789,39.0489,35.6806,,700
944256,2023-06-19 01:36:00,672.2717,668.9243,668.7903,11.5333,11.1842,8.7943,29.0787,,35.6769,,700
944257,2023-06-19 01:37:00,673.1276,669.8302,669.5854,11.5996,11.2486,8.8449,29.0806,39.0823,35.6732,,700
944258,2023-06-19 01:38:00,674.2228,670.9785,670.5796,,11.3129,8.8955,29.0812,39.0275,35.6694,,700
944259,2023-06-19 01:39:00,674.5236,671.2825,670.7867,11.7323,11.3772,8.9461,29.1045,38.9972,35.6657,,700
944260,2023-06-19 01:40:00,674.6672,671.4195,670.8382,11.7987,11.4416,8.9967,29.0988,39.0211,,,700
944261,2023-06-19 01:41:00,674.3722,671.2194,670.6139,,11.5059,9.0473,29.1205,38.9638,35.6582,,700
944262,2023-06-19 01:42:00,673.9874,670.9502,670.3331,11.9314,11.5703,9.0979,29.0889,,35.6545,,700
944263,2023-06-19 01:43:00,674.1101,670.9483,670.4127,11.9977,11.6346,9.1485,29.0909,38.9627,35.6508,,700
944264,2023-06-19 01:44:00,674.3376,671.0016,670.5669,12.0641,11.6989,9.1991,29.1174,38.9661,,,700
944265,2023-06-19 01:45:00,674.3192,670.8798,670.4594,12.1304,11.7633,9.2496,29.0963,38.9776,35.6433,,700
944266,2023-06-19 01:46:00,674.2488,670.7209,670.2965,12.1968,11.8276,9.3002,29.1007,38.9792,35.6396,,700
944267,2023-06-19 01:47:00,673.6919,,,12.2631,11.8919,9.3508,29.1019,,35.6358,,700
944268,2023-06-19 01:48:00,673.0358,669.7926,669.6343,12.3294,11.9563,9.4014,29.1121,38.9788,35.6321,,700
944269,2023-06-19 01:49:00,672.5214,,669.1363,12.3958,12.0206,,29.1197,38.9338,35.6284,,700
944270,2023-06-19 01:50:00,672.0357,668.8582,668.6076,12.4621,,9.5026,29.1106,38.9578,35.6246,,700
944271,2023-06-19 01:51:00,672.0801,668.8756,668.6012,12.5285,12.1493,9.5532,,38.9568,35.6209,,700
944272,2023-06-19 01:52:00,672.2317,668.9906,668.7003,12.5948,12.2136,9.6038,29.1223,38.9246,35.6172,,700
944273,2023-06-19 01:53:00,672.6401,669.3719,669.0682,12.6612,,9.6544,29.1112,38.9725,35.6134,,700
944274,2023-06-19 01:54:00,673.1016,669.8083,669.4918,12.7275,12.3423,,29.1185,38.9212,35.6097,,700
944275,2023-06-19 01:55:00,673.3217,669.9694,669.7478,12.7939,12.4067,9.7556,,38.9242,,,700
944276,2023-06-19 01:56:00,673.4924,,669.9695,12.8602,,9.8061,29.1194,38.9459,35.6022,,700
944277,2023-06-19 01:57:00,673.0769,669.6444,669.6067,12.9266,12.5353,9.8567,29.1245,38.9371,35.5985,,700
944278,2023-06-19 01:58:00,672.5391,669.1033,669.1219,12.9929,12.5997,9.9073,29.1318,38.9555,35.5948,,700
944279,2023-06-19 01:59:00,672.1883,668.8145,668.6528,13.0593,,9.9579,29.1585,38.9577,,,700
944280,2023-06-19 02:00:00,671.8744,668.5756,668.1867,13.1256,12.7284,10.0085,29.1339,38.9387,35.5873,,700
944281,2023-06-19 02:01:00,671.8035,,,,12.7927,10.0591,,38.8965,35.5836,,700
944282,2023-06-19 02:02:00,671.7809,668.4723,668.1305,13.2583,,10.1097,29.1304,38.9722,35.5798,,700
944283,2023-06-19 02:03:00,,668.2667,667.9706,13.3247,12.9214,10.1603,29.1693,38.9288,35.5761,,700
944284,2023-06-19 02:04:00,671.3354,668.0255,667.7751,,12.9857,10.2109,29.1309,38.9674,35.5724,,700
944285,2023-06-19 02:05:00,671.2623,667.9594,667.7883,13.4573,13.05,10.2615,29.1421,38.9372,35.5686,,700
944286,2023-06-19 02:06:00,671.2243,667.9298,,13.5237,13.1144,10.3121,29.1353,39.0112,35.5649,,700
944287,2023-06-19 02:07:00,671.5643,668.3109,668.0791,13.59,13.1787,10.3626,29.1453,38.9572,35.5612,,700
944288,2023-06-19 02:08:00,671.9807,668.7751,,13.6564,13.2431,10.4132,29.1465,38.9488,35.5574,,700
944289,2023-06-19 02:09:00,672.1817,669.0934,668.5782,13.7227,13.3074,10.4638,29.1557,38.9543,35.5537,,700
944290,2023-06-19 02:10:00,672.3399,669.3829,668.7993,13.7891,13.3717,10.5144,29.1311,38.9587,35.55,,700
944291,2023-06-19 02:11:00,672.3643,669.3186,668.8014,13.8554,13.4361,,29.1485,38.9222,35.5462,,700
944292,2023-06-19 02:12:00,672.3619,669.1835,668.7598,13.9218,13.5004,10.6156,29.1691,38.9612,35.5425,,700
944293,2023-06-19 02:13:00,672.3693,669.1777,,13.9881,13.5648,10.6662,29.1313,38.9441,35.5388,,700
944294,2023-06-19 02:14:00,672.3786,669.1984,669.0908,14.0545,13.6291,10.7168,29.1493,38.9559,35.5351,,700
944295,2023-06-19 02:15:00,,669.2047,668.9523,14.1208,13.6934,10.7674,,38.9142,35.5313,,700
944296,2023-06-19 02:16:00,,,668.7458,14.1872,13.7578,,29.1679,38.9964,35.5276,,700
944297,2023-06-19 02:17:00,672.0727,669.1348,668.6467,14.2535,13.8221,10.8686,29.1548,38.9348,35.5239,,700
944298,2023-06-19 02:18:00,672.1272,669.0462,668.5692,14.3199,13.8865,10.9191,29.1556,38.9445,35.5201,,700
944299,2023-06-19 02:19:00,671.8102,668.7042,668.2725,14.3862,13.9508,10.9697,29.1369,38.8952,35.5164,,700
944300,2023-06-19 02:20:00,671.4177,668.3107,667.9313,14.4526,14.0151,11.0203,29.1136,38.9626,35.5127,,700
944301,2023-06-19 02:21:00,671.2434,668.1943,667.7905,14.5189,14.0795,11.0709,29.1396,38.9374,35.5089,,700
944302,2023-06-19 02:22:00,,,667.6918,14.5852,14.1438,11.1215,29.1306,,35.5052,,700
944303,2023-06-19 02:23:00,670.9146,667.9019,667.4926,14.6516,14.2082,11.1721,29.1652,38.9188,35.5015,,700
944304,2023-06-19 02:24:00,670.6992,667.6312,667.2725,14.7179,14.2725,11.2227,29.1736,38.9578,35.6205,,700
944305,2023-06-19 02:25:00,670.8759,667.7335,667.4096,14.7843,14.3368,11.2733,29.1672,38.9072,,,700
944306,2023-06-19 02:26:00,671.1309,667.9102,667.6181,14.8506,14.4012,11.3239,29.1216,38.8811,35.4867,,700
944307,2023-06-19 02:27:00,673.3097,,,,14.4655,11.3745,29.1488,38.8822,35.4783,,700
944308,2023-06-19 02:28:00,675.8948,672.6421,672.3899,14.9833,14.5298,11.4251,29.1393,38.9027,35.47,,700
944309,2023-06-19 02:29:00,676.9083,673.7377,673.3592,15.0497,14.5942,11.4756,29.1294,38.8429,35.4617,,700
944310,2023-06-19 02:30:00,,674.5238,673.9886,,14.6585,11.5262,29.1466,38.9277,35.4533,,700
944311,2023-06-19 02:31:00,677.7573,,674.2018,15.1824,14.7229,11.5768,29.1407,38.8627,,,700
944312,2023-06-19 02:32:00,677.8183,674.6827,674.3325,15.2487,14.7872,11.6274,29.1488,38.8411,35.4367,,700
944313,2023-06-19 02:33:00,677.6207,674.4321,674.1051,15.3151,14.8515,,29.1391,38.8686,35.4283,,700
944314,2023-06-19 02:34:00,,674.1258,673.8029,15.3814,14.9159,11.7286,29.1194,38.8545,35.42,,700
944315,2023-06-19 02:35:00,677.5059,674.2125,673.8298,15.4478,14.9802,11.7792,29.1214,38.8728,35.4117,,700
944316,2023-06-19 02:36:00,677.7196,674.3768,673.9218,15.5141,15.0446,11.8298,29.1363,38.8612,35.4033,,700
944317,2023-06-19 02:37:00,,,674.2023,15.5805,15.1089,11.8804,29.1468,38.8747,,,700
944318,2023-06-19 02:38:00,677.85,674.7206,674.5196,15.6468,15.1732,,29.1093,38.8465,35.3867,,700
944319,2023-06-19 02:39:00,678.1625,674.9487,674.7561,15.7131,15.2376,11.9816,,38.8286,35.3783,,700
944320,2023-06-19 02:40:00,678.5289,675.1884,674.9759,15.7795,15.3019,12.0321,29.1182,38.8562,35.37,,700
944321,2023-06-19 02:41:00,678.5044,,675.0209,15.8458,15.3663,12.0827,29.1011,38.8411,35.3617,,700
944322,2023-06-19 02:42:00,678.3967,675.1897,675.0287,15.9122,15.4306,12.1333,29.1088,38.7611,35.3533,,700
944323,2023-06-19 02:43:00,678.7736,675.5473,,15.9785,15.4949,12.1839,29.1189,38.7989,,,700
944324,2023-06-19 02:44:00,679.2478,675.9812,675.8598,16.0449,15.5593,12.2345,29.1158,,35.3367,,700
944325,2023-06-19 02:45:00,679.4874,676.2279,676.0817,16.1112,15.6236,12.2851,29.0796,38.8274,35.3283,,700
944326,2023-06-19 02:46:00,679.6783,676.4359,676.2558,16.1776,,12.3357,29.0911,38.8106,35.32,,700
944327,2023-06-19 02:47:00,679.9624,676.6861,676.4182,16.2439,15.7523,12.3863,29.1012,38.7412,35.3116,,700
944328,2023-06-19 02:48:00,680.2656,,676.5783,16.3103,15.8166,12.4369,29.0924,38.7876,35.3033,,700
944329,2023-06-19 02:49:00,680.2603,676.9544,676.5903,16.3766,,12.4875,29.0994,38.7614,35.2925,,700
944330,2023-06-19 02:50:00,680.1944,676.9146,676.5733,,15.9453,12.5381,29.0881,38.6891,35.28,,700
944331,2023-06-19 02:51:00,680.5047,677.2137,676.8591,16.5093,16.0096,12.5886,29.0813,38.7313,35.2675,,700
944332,2023-06-19 02:52:00,680.8951,677.5849,677.2094,16.5757,,12.6392,29.0688,38.6888,,,700
944333,2023-06-19 02:53:00,681.1852,677.8313,677.4782,,16.1383,12.6898,,,35.2425,,700
944334,2023-06-19 02:54:00,681.4544,678.0517,677.7298,16.7084,16.2027,12.7404,29.0712,38.7024,35.23,,700
944335,2023-06-19 02:55:00,681.7495,678.4147,678.0016,16.7747,,,,38.6824,35.2175,,700
944336,2023-06-19 02:56:00,682.05,678.8072,678.2776,16.8411,16.3313,12.8416,29.0687,38.7077,,,700
944337,2023-06-19 02:57:00,,679.0626,678.6412,16.9074,16.3957,12.8922,,38.7276,35.1924,,700
944338,2023-06-19 02:58:00,682.8523,679.2905,679.0225,16.9737,16.46,12.9428,29.0383,38.6343,35.1799,,700
944339,2023-06-19 02:59:00,682.4725,678.9643,678.6183,17.0401,16.5244,12.9934,29.0373,38.5952,35.1674,,700
944340,2023-06-19 03:00:00,681.9299,678.5241,678.0524,17.1064,16.5887,,29.0575,38.5673,35.1549,,700
944341,2023-06-19 03:01:00,681.5401,678.2064,677.7764,17.1728,,13.0946,,38.6229,35.1424,,700
944342,2023-06-19 03:02:00,681.1831,,677.5623,17.2391,16.7174,13.1451,29.0212,38.6139,35.1299,,700
944343,2023-06-19 03:03:00,682.0114,678.8333,678.4141,17.3055,16.7817,13.1957,29.0235,38.6134,35.1174,,700
944344,2023-06-19 03:04:00,683.0877,680.0046,,17.3718,16.8461,13.2463,28.9975,38.6067,35.1049,,700
944345,2023-06-19 03:05:00,,680.1658,679.5568,17.4382,16.9104,13.2969,29.0102,38.6026,35.0937,,700
944346,2023-06-19 03:06:00,683.4264,,679.4191,17.5045,16.9747,13.3475,29.0095,38.5904,35.0834,,700
944347,2023-06-19 03:07:00,683.3736,680.1168,679.4325,17.5709,17.0391,13.3981,28.9977,38.5465,,,700
944348,2023-06-19 03:08:00,683.2933,680.1207,679.4759,17.6372,17.1034,13.4487,28.9941,38.5205,35.0627,,700
944349,2023-06-19 03:09:00,682.9822,679.7328,679.2496,17.7036,17.1678,13.4993,28.9815,38.5242,35.0524,,700
944350,2023-06-19 03:10:00,682.6249,679.2665,678.9695,17.7699,17.2321,13.5499,28.9736,38.5487,,,700
944351,2023-06-19 03:11:00,683.3876,679.95,679.5861,17.8363,17.2964,13.6005,28.9891,38.5488,35.0317,,700
944352,2023-06-19 03:12:00,684.3739,680.8631,680.3818,17.9026,17.3608,13.6511,28.9594,38.5591,35.0213,,700
944353,2023-06-19 03:13:00,684.4236,,,,17.4251,13.7016,,38.5206,,,700
944354,2023-06-19 03:14:00,684.2908,680.8846,680.2338,18.0353,17.4894,13.7522,28.9689,38.4852,35.0007,,700
944355,2023-06-19 03:15:00,685.0158,681.5865,681.0465,18.1016,17.5538,13.8028,28.9468,38.4813,34.9903,,700
944356,2023-06-19 03:16:00,,682.4426,682.0519,,17.6181,13.8534,28.9685,38.5357,34.98,,700
944357,2023-06-19 03:17:00,,,683.5983,18.2343,17.6825,,28.9566,38.4133,34.9696,,700
944358,2023-06-19 03:18:00,,,,18.3007,17.7468,13.9546,28.9227,38.4327,34.9593,,700
944359,2023-06-19 03:19:00,,,,,17.8111,14.0052,28.9286,38.4579,,,700
944360,2023-06-19 03:20:00,,,,18.4334,17.8755,14.0558,28.9087,38.4248,34.9386,,700
944361,2023-06-19 03:21:00,,,,18.4997,17.9398,14.1064,28.9272,38.4713,34.9283,,700
944362,2023-06-19 03:22:00,,,,18.5661,18.0042,,28.9257,38.4268,,,700
944363,2023-06-19 03:23:00,,,,18.6324,18.0685,14.2076,28.9467,38.3521,34.9076,,700
944364,2023-06-19 03:24:00,,,,18.6988,18.1328,14.2581,28.9075,38.4346,34.8974,,700
944365,2023-06-19 03:25:00,,,,18.7651,18.1972,14.3087,28.9173,38.4153,34.8874,,700
944366,2023-06-19 03:26:00,,,,18.8315,18.2615,14.3593,28.8987,38.3736,34.8774,,700
944367,2023-06-19 03:27:00,,,,18.8978,18.3259,14.4099,28.8797,38.3951,34.8674,,700
944368,2023-06-19 03:28:00,,,,18.9642,18.3902,14.4605,28.8519,,34.8574,,700
944369,2023-06-19 03:29:00,,,,19.0305,18.4545,14.5111,28.8774,38.3915,34.8474,,700
944370,2023-06-19 03:30:00,,,,19.0969,18.5189,14.5617,28.8703,38.3988,34.8374,,700
944371,2023-06-19 03:31:00,,,,19.1632,18.5832,14.6123,28.8714,38.3882,34.8273,,700
944372,2023-06-19 03:32:00,,,,19.2295,18.6476,14.6629,28.8405,38.3611,34.8173,,700
944373,2023-06-19 03:33:00,,,,19.2959,18.7119,14.7135,28.8761,38.3525,34.8073,,700
944374,2023-06-19 03:34:00,,,,19.3622,18.7762,14.7641,28.8207,38.3694,34.7973,,700
944375,2023-06-19 03:35:00,,,,19.4286,18.8406,14.8146,28.8237,38.3736,34.7873,,700
944376,2023-06-19 03:36:00,,,,19.4949,18.9049,14.8652,28.8313,38.3113,34.7773,,700
944377,2023-06-19 03:37:00,,,,19.5613,18.9692,14.9158,28.8378,38.3192,34.7673,,700
944378,2023-06-19 03:38:00,,,,19.6276,19.0336,14.9664,28.8027,38.2786,34.7573,,700
944379,2023-06-19 03:39:00,,,,,19.0979,,28.8092,38.2614,34.7473,,700
944380,2023-06-19 03:40:00,,,,19.7603,19.1623,15.0676,28.8088,38.2664,34.7373,,700
944381,2023-06-19 03:41:00,,,,19.8267,19.2266,15.1182,28.7912,38.2512,34.7273,,700
944382,2023-06-19 03:42:00,,,,,19.2909,15.1688,28.7827,38.2627,34.7173,,700
944383,2023-06-19 03:43:00,,,,19.9594,19.3553,15.2194,28.7714,38.2867,34.7073,,700
944384,2023-06-19 03:44:00,,,,20.0257,19.4196,15.27,28.7801,38.2557,34.7793,,700
944385,2023-06-19 03:45:00,,,,20.0921,,15.3206,28.7576,38.1747,34.6956,,700
944386,2023-06-19 03:46:00,,,,20.1584,19.5483,15.3711,28.7492,38.2338,,,700
944387,2023-06-19 03:47:00,,,,20.2248,19.6126,15.4217,28.7684,38.1968,34.6623,,700
944388,2023-06-19 03:48:00,,,,20.2911,,15.4723,,,34.6456,,700
944389,2023-06-19 03:49:00,,,,20.3574,19.7413,15.5229,28.7022,38.1854,,,700
944390,2023-06-19 03:50:00,,,,20.4238,19.8057,15.5735,28.7194,38.1889,34.6123,,700
944391,2023-06-19 03:51:00,,,,20.4901,19.87,15.6241,28.7087,38.1875,34.5956,,700
944392,2023-06-19 03:52:00,,,,20.5565,19.9343,15.6747,,38.1598,34.5789,,700
944393,2023-06-19 03:53:00,,,,20.6228,19.9987,15.7253,28.6671,38.1488,34.5623,,700
944394,2023-06-19 03:54:00,,,,20.6892,,15.7759,28.6726,38.0726,34.5456,,700
944395,2023-06-19 03:55:00,,,,20.7555,20.1273,15.8265,28.6669,38.0539,34.5289,,700
944396,2023-06-19 03:56:00,,,,20.8219,20.1917,15.8771,28.6688,38.1075,34.5122,,700
944397,2023-06-19 03:57:00,,,,20.8882,,15.9276,28.6794,38.0884,34.4952,,700
944398,2023-06-19 03:58:00,,,,20.9546,20.3204,15.9782,28.6796,38.0996,,,700
944399,2023-06-19 03:59:00,,,,21.0209,20.3847,16.0288,28.6212,38.0768,34.4588,,700
944400,2023-06-19 04:00:00,,,,21.0873,,16.0794,28.6469,38.0659,34.4406,,700
944401,2023-06-19 04:01:00,,,,21.1536,20.5134,16.13,28.6187,37.9824,34.4224,,700
944402,2023-06-19 04:02:00,,,,21.22,20.5777,16.1806,,37.9913,34.4043,,700
944403,2023-06-19 04:03:00,,,682.7769,21.2863,20.6421,16.2312,28.5827,37.9513,34.3861,,700
944404,2023-06-19 04:04:00,,,683.2471,21.3527,20.7064,16.2818,28.5473,37.9738,34.3679,,700
944405,2023-06-19 04:05:00,,,683.7621,,20.7707,16.3324,28.5689,37.9779,34.3497,,700
944406,2023-06-19 04:06:00,,,,21.4853,20.8351,,28.5485,37.9424,34.3316,,700
944407,2023-06-19 04:07:00,,,,21.5517,20.8994,16.4336,28.5777,37.9133,34.3134,,700
944408,2023-06-19 04:08:00,,,682.8991,,20.9638,16.4841,28.5413,37.8872,34.2969,,700
944409,2023-06-19 04:09:00,,,682.6622,21.6844,21.0281,16.5347,28.5205,37.8615,34.2854,,700
944410,2023-06-19 04:10:00,,683.0035,682.5443,21.7507,21.0924,16.5853,28.5295,37.9203,34.2739,,700
944411,2023-06-19 04:11:00,,682.9102,682.4419,21.8171,21.1568,16.6359,28.5021,37.9006,34.2623,,700
944412,2023-06-19 04:12:00,,682.8678,682.3427,21.8834,21.2211,16.6865,28.4926,37.8647,34.2508,,700
944413,2023-06-19 04:13:00,,682.7305,682.2778,21.9498,21.2855,16.7371,28.4986,,34.2392,,700
944414,2023-06-19 04:14:00,,682.5736,682.2199,22.0161,21.3498,16.7877,28.5231,37.7855,34.2277,,700
944415,2023-06-19 04:15:00,,682.6919,,22.0825,21.4141,16.8383,28.4511,37.8376,34.2161,,700
944416,2023-06-19 04:16:00,,682.8661,682.3333,22.1488,21.4785,16.8889,,37.7717,34.2046,,700
944417,2023-06-19 04:17:00,,682.9632,682.2674,22.2152,21.5428,16.9395,28.4588,37.8077,,,700
944418,2023-06-19 04:18:00,,683.0444,682.1742,22.2815,21.6071,16.9901,,37.8142,,,700
944419,2023-06-19 04:19:00,,682.6633,681.8021,22.3479,21.6715,17.0406,28.4313,37.8344,,,700
944420,2023-06-19 04:20:00,685.2253,,681.3725,22.4142,21.7358,17.0912,,37.8026,,,700
944421,2023-06-19 04:21:00,685.2248,682.0425,,22.4806,21.8002,17.1418,,37.7642,,,700
944422,2023-06-19 04:22:00,685.3214,681.9639,681.5536,22.5469,21.8645,17.1924,28.4037,37.7424,,,700
944423,2023-06-19 04:23:00,685.2856,681.7881,,22.6132,21.9288,,,37.7369,,,700
944424,2023-06-19 04:24:00,685.2216,681.5916,681.6003,22.6796,21.9932,17.2936,28.3957,37.7557,,,700
944425,2023-06-19 04:25:00,684.8543,681.3531,,22.7459,22.0575,17.3442,28.3859,,,,700
944426,2023-06-19 04:26:00,684.4245,681.1059,680.5845,22.8123,22.1219,17.3948,28.3668,,34.0559,,700
944427,2023-06-19 04:27:00,682.0851,678.8278,678.2745,22.8786,22.1862,17.4454,28.3486,37.7226,34.0409,,700
944428,2023-06-19 04:28:00,679.3606,676.1403,675.6109,,22.2505,,28.3647,37.6713,34.0259,,700
944429,2023-06-19 04:29:00,679.5746,676.3814,675.7333,23.0113,22.3149,17.5466,28.3087,37.6649,34.0109,,700
944430,2023-06-19 04:30:00,680.3788,677.2106,676.4153,23.0777,22.3792,17.5971,28.3377,37.7042,34.0806,,700
944431,2023-06-19 04:31:00,680.3686,677.1794,676.4792,,22.4436,17.6477,28.3196,37.6368,33.9976,,700
944432,2023-06-19 04:32:00,680.1916,676.9721,676.4165,23.2104,22.5079,17.6983,28.3183,37.6988,33.9883,,700
944433,2023-06-19 04:33:00,680.4763,677.2093,676.6296,23.2767,22.5722,17.7489,28.3095,,33.9791,,700
944434,2023-06-19 04:34:00,680.8517,677.5338,676.8969,23.3431,22.6366,17.7995,28.26,37.6273,33.9699,,700
944435,2023-06-19 04:35:00,680.8313,,676.8823,23.4094,22.7009,17.8501,28.2864,37.6046,33.9606,,700
944436,2023-06-19 04:36:00,680.7297,677.2713,676.8098,23.4758,22.7653,17.9007,,,33.9514,,700
944437,2023-06-19 04:37:00,681.0066,677.7448,677.0832,23.5421,22.8296,17.9513,28.2512,37.6125,33.9422,,700
944438,2023-06-19 04:38:00,681.3605,678.3501,677.4271,23.6085,22.8939,18.0019,28.2476,37.6111,33.9329,,700
944439,2023-06-19 04:39:00,681.5683,678.4031,677.6666,23.6748,22.9583,18.0525,,,33.9237,,700
944440,2023-06-19 04:40:00,681.7468,678.3451,,23.7412,23.0226,18.1031,28.2289,37.6188,33.9145,,700
944441,2023-06-19 04:41:00,,678.3173,677.8668,23.8075,23.0869,18.1536,28.1994,37.5811,33.9052,,700
944442,2023-06-19 04:42:00,681.6317,678.2959,,23.8738,23.1513,18.2042,28.1813,37.5739,,,700
944443,2023-06-19 04:43:00,681.6715,678.2816,677.8171,23.9402,23.2156,18.2548,,,33.8868,,700
944444,2023-06-19 04:44:00,681.7366,678.2689,677.8546,24.0065,23.28,18.3054,28.1595,37.5936,33.8775,,700
944445,2023-06-19 04:45:00,682.1302,678.7426,678.2695,24.0729,23.3443,,28.1635,37.5627,33.8683,,700
944446,2023-06-19 04:46:00,682.5921,679.3174,678.7627,24.1392,23.4086,18.4066,,37.5371,,,700
944447,2023-06-19 04:47:00,683.0193,679.7819,679.0494,24.2056,,18.4572,28.1511,37.5536,33.8498,,700
944448,2023-06-19 04:48:00,683.4392,680.2236,679.2933,24.2719,23.5373,18.5078,28.1126,37.5203,33.8406,,700
944449,2023-06-19 04:49:00,683.6324,680.4691,679.4991,24.3383,23.6017,18.5584,28.1396,37.5353,33.8313,,700
944450,2023-06-19 04:50:00,683.7787,,679.6971,24.4046,,,28.1292,37.4903,33.8221,,700
944451,2023-06-19 04:51:00,683.8908,680.7685,679.8035,,23.7303,18.6596,28.0909,,33.8129,,700
944452,2023-06-19 04:52:00,683.9957,680.8395,679.8904,24.5373,23.7947,18.7101,28.0794,37.4678,33.8036,,700
944453,2023-06-19 04:53:00,684.5901,681.4051,680.5426,24.6037,,18.7607,28.0788,37.4915,33.8047,,700
944454,2023-06-19 04:54:00,685.2805,682.0677,681.3057,24.67,23.9234,18.8113,28.0786,37.4486,33.8127,,700
944455,2023-06-19 04:55:00,685.3536,682.1109,681.3716,24.7364,23.9877,18.8619,28.0435,37.3941,33.8207,,700
944456,2023-06-19 04:56:00,685.3038,682.0307,681.2986,24.8027,,18.9125,28.0751,37.4287,33.8287,,700
944457,2023-06-19 04:57:00,685.3416,682.0055,681.2896,24.8691,24.1164,18.9631,28.0208,37.3913,33.8367,,700
944458,2023-06-19 04:58:00,685.3967,681.9912,681.2932,24.9354,24.1807,19.0137,28.0032,37.3867,33.8447,,700
944459,2023-06-19 04:59:00,685.3283,682.0004,,25.0017,24.2451,19.0643,27.9811,,33.8527,,700
944460,2023-06-19 05:00:00,685.2344,682.0144,681.1907,25.0681,24.3094,19.1149,28.2066,37.4953,33.8607,,700
944461,2023-06-19 05:01:00,685.0858,681.9136,680.9897,25.1344,24.3737,19.1655,28.2504,37.6143,33.8687,,700
944462,2023-06-19 05:02:00,684.9258,681.7886,680.7583,25.2008,24.4381,19.2161,28.2488,37.6859,33.8767,,700
944463,2023-06-19 05:03:00,685.0995,681.9786,680.9433,25.2671,24.5024,19.2666,28.2562,37.7437,33.8847,,700
944464,2023-06-19 05:04:00,685.3434,682.2347,681.2158,25.3335,24.5667,19.3172,28.2504,37.7725,33.8927,,700
944465,2023-06-19 05:05:00,,682.2317,,25.3998,24.6311,19.3678,28.2688,37.8196,33.9007,,700
944466,2023-06-19 05:06:00,,682.1748,681.2391,25.4662,24.6954,19.4184,28.2406,37.8214,33.9087,,700
944467,2023-06-19 05:07:00,,682.4308,681.4655,25.5325,24.7598,,28.2512,37.8604,33.9167,,700
944468,2023-06-19 05:08:00,,682.7519,681.7415,25.5989,24.8241,19.5196,28.2584,,33.9247,,700
944469,2023-06-19 05:09:00,,682.5486,681.7304,25.6652,24.8884,19.5702,28.2437,37.8837,33.9327,,700
944470,2023-06-19 05:10:00,,682.2395,681.6615,25.7316,24.9528,19.6208,28.2647,37.9105,33.9407,,700
944471,2023-06-19 05:11:00,,682.3885,681.7561,25.7979,25.0171,19.6714,28.2889,37.9277,33.9487,,700
944472,2023-06-19 05:12:00,,682.6296,681.8835,25.8643,25.0815,,28.2924,37.9454,33.9567,,700
944473,2023-06-19 05:13:00,,682.27,681.5605,25.9306,25.1458,19.7726,28.2904,37.9464,33.9647,,700
944474,2023-06-19 05:14:00,685.1999,681.7845,681.1431,,25.2101,19.8231,28.3003,37.9696,33.9727,,700
944475,2023-06-19 05:15:00,685.0869,681.7693,681.1013,26.0633,25.2745,19.8737,28.3025,37.9806,33.9807,,700
944476,2023-06-19 05:16:00,685.0321,681.8512,681.1371,26.1296,25.3388,19.9243,28.3293,37.9894,33.9887,,700
944477,2023-06-19 05:17:00,685.2124,,,,25.4032,19.9749,28.3105,,33.9967,,700
944478,2023-06-19 05:18:00,,682.0259,681.2289,26.2623,25.4675,20.0255,28.3113,38.0013,33.8525,,700
944479,2023-06-19 05:19:00,685.1895,681.7623,681.0753,26.3287,25.5318,20.0761,28.3453,38.0211,34.0023,,700
944480,2023-06-19 05:20:00,684.8385,681.4267,680.8806,,25.5962,20.1267,28.3328,38.0353,34.0116,,700
944481,2023-06-19 05:21:00,684.3835,680.91,680.34,26.4614,25.6605,20.1773,28.3506,38.0561,34.0208,,700
944482,2023-06-19 05:22:00,683.9075,680.3568,679.7294,26.5277,25.7248,20.2279,28.3589,38.0694,34.03,,700
944483,2023-06-19 05:23:00,684.2756,680.8545,680.0624,26.5941,25.7892,20.2785,28.3892,38.0828,34.0393,,700
944484,2023-06-19 05:24:00,684.8158,681.5665,680.5879,26.6604,25.8535,20.3291,28.3855,38.0813,34.0485,,700
944485,2023-06-19 05:25:00,685.2248,681.7928,680.9742,26.7268,25.9179,20.3796,28.3835,38.1112,34.0577,,700
944486,2023-06-19 05:26:00,,681.9197,681.3321,26.7931,25.9822,20.4302,28.3988,38.1088,,,700
944487,2023-06-19 05:27:00,,682.0483,681.3352,26.8595,26.0465,20.4808,28.4089,38.1032,34.0762,,700
944488,2023-06-19 05:28:00,,682.1772,681.2687,26.9258,26.1109,20.5314,28.4002,38.1244,34.0854,,700
944489,2023-06-19 05:29:00,,682.3426,681.4836,26.9922,26.1752,,28.4195,38.1226,34.0947,,700
944490,2023-06-19 05:30:00,,682.5155,681.7564,27.0585,26.2396,20.6326,28.4291,38.1688,34.1039,,700
944491,2023-06-19 05:31:00,685.2211,681.7793,680.8984,27.1249,26.3039,20.6832,28.4369,38.1606,34.1131,,700
944492,2023-06-19 05:32:00,684.2099,680.8604,679.8134,27.1912,26.3682,20.7338,28.4319,38.1713,34.1224,,700
944493,2023-06-19 05:33:00,684.0516,680.7436,679.7133,27.2575,26.4326,20.7844,28.4587,38.2089,34.1316,,700
944494,2023-06-19 05:34:00,684.0694,680.7924,679.8165,27.3239,26.4969,,28.4604,38.2086,34.1408,,700
944495,2023-06-19 05:35:00,683.9887,680.8186,679.7857,27.3902,26.5613,20.8856,28.4808,38.2012,34.1501,,700
944496,2023-06-19 05:36:00,683.8874,680.8401,679.7268,27.4566,26.6256,20.9361,28.4721,38.2221,34.1593,,700
944497,2023-06-19 05:37:00,684.3678,681.1644,680.1408,27.5229,26.6899,20.9867,28.4914,38.2376,34.1685,,700
944498,2023-06-19 05:38:00,684.9644,681.5492,680.6491,27.5893,26.7543,21.0373,28.4913,38.2591,34.1778,,700
944499,2023-06-19 05:39:00,,681.2412,680.4782,27.6556,26.8186,21.0879,28.5111,38.2686,,,700
944500,2023-06-19 05:40:00,684.3612,,680.1649,,,21.1385,,38.2793,34.1963,,700
944501,2023-06-19 05:41:00,684.4295,680.9009,680.2058,27.7883,26.9473,21.1891,28.5195,38.2806,34.2036,,700
944502,2023-06-19 05:42:00,684.5905,681.1292,680.3189,27.8547,27.0116,21.2397,28.5289,38.3054,34.2097,,700
944503,2023-06-19 05:43:00,684.8963,,680.5112,,,21.2903,28.5209,38.3004,34.2159,,700
944504,2023-06-19 05:44:00,685.2328,681.5935,680.7202,27.9874,27.1403,21.3409,28.5223,38.3411,,,700
944505,2023-06-19 05:45:00,685.2644,681.7385,680.8179,28.0537,27.2046,21.3915,28.5324,38.3309,34.2281,,700
944506,2023-06-19 05:46:00,685.2332,681.8654,680.8926,28.1201,,21.4421,28.5493,38.3536,34.2342,,700
944507,2023-06-19 05:47:00,685.1171,681.6994,680.8436,28.1864,27.3333,21.4926,28.5368,,34.2404,,700
944508,2023-06-19 05:48:00,684.9834,681.4724,680.7688,28.2528,27.3977,21.5432,28.5408,38.3687,34.2465,,700
944509,2023-06-19 05:49:00,,681.9506,681.0385,28.3191,,21.5938,28.5546,38.3705,34.2526,,700
944510,2023-06-19 05:50:00,,682.5789,681.3814,28.3854,27.5263,21.6444,28.5594,38.3705,34.2587,,700
944511,2023-06-19 05:51:00,,682.6916,681.4153,28.4518,27.5907,,28.5608,38.3907,34.2648,,700
944512,2023-06-19 05:52:00,,682.6975,,28.5181,,21.7456,28.5694,38.3712,,,700
944513,2023-06-19 05:53:00,,682.3806,681.1255,28.5845,27.7194,21.7962,,38.3804,34.2771,,700
944514,2023-06-19 05:54:00,,681.9989,680.82,28.6508,27.7837,21.8468,28.5792,38.3821,34.2832,,700
944515,2023-06-19 05:55:00,685.2493,681.7954,680.5962,28.7172,,21.8974,28.5695,38.3986,34.2893,,700
944516,2023-06-19 05:56:00,684.9907,681.6283,680.3891,28.7835,27.9124,,28.5785,38.3803,34.2955,,700
944517,2023-06-19 05:57:00,684.8683,681.5363,680.3683,28.8499,27.9767,21.9986,28.6057,38.4071,34.2735,,700
944518,2023-06-19 05:58:00,684.7744,681.4599,680.3866,28.9162,28.0411,22.0491,28.5807,38.3912,34.2392,,700
944519,2023-06-19 05:59:00,684.4214,680.9999,680.0958,28.9826,28.1054,22.0997,28.5706,38.3832,34.2962,,700
944520,2023-06-19 06:00:00,684.0135,680.4586,679.7395,29.0489,28.1697,22.1503,28.6088,38.4005,34.29,,700
944521,2023-06-19 06:01:00,683.5206,680.0913,679.3061,29.1153,28.2341,22.2009,28.6194,38.3924,34.2837,,700
944522,2023-06-19 06:02:00,683.0104,679.7593,,29.1816,28.2984,22.2515,,38.3993,34.2775,,700
944523,2023-06-19 06:03:00,,679.7933,,,28.3628,22.3021,28.6174,38.4174,34.2712,,700
944524,2023-06-19 06:04:00,683.3918,679.9034,679.0853,29.3143,28.4271,22.3527,28.6211,38.4092,,,700
944525,2023-06-19 06:05:00,683.2657,679.7638,678.9052,29.3807,28.4914,22.4033,28.6392,38.4105,34.2587,,700
944526,2023-06-19 06:06:00,683.0593,679.5717,678.6521,,28.5558,22.4539,,38.4102,34.2525,,700
944527,2023-06-19 06:07:00,683.1283,679.7293,678.8468,29.5134,28.6201,22.5045,28.6409,38.4203,34.2462,,700
944528,2023-06-19 06:08:00,683.2519,679.9563,679.1303,29.5797,28.6844,22.5551,,,34.2399,,700
944529,2023-06-19 06:09:00,683.2738,679.9557,679.0336,,28.7488,22.6056,,38.4337,34.2337,,700
944530,2023-06-19 06:10:00,683.2757,679.9103,678.8618,29.7124,28.8131,22.6562,28.6487,38.4354,34.2274,,700
944531,2023-06-19 06:11:00,683.4003,680.1206,678.9978,29.7787,28.8775,22.7068,28.6611,,34.2212,,700
944532,2023-06-19 06:12:00,683.5504,680.3842,679.1979,29.8451,28.9418,22.7574,28.6611,38.4377,34.2149,,700
944533,2023-06-19 06:13:00,683.1454,679.9382,678.9639,29.9114,29.0061,,28.6858,38.4372,34.2087,,700
944534,2023-06-19 06:14:00,,679.3487,,29.9778,29.0705,22.8586,28.6694,38.4298,34.2024,,700
944535,2023-06-19 06:15:00,682.7407,679.3813,678.6056,30.0441,29.1348,22.9092,28.6635,38.4295,,,700
944536,2023-06-19 06:16:00,682.9833,679.5422,,30.1105,29.1992,22.9598,28.6693,38.4288,34.2242,,700
944537,2023-06-19 06:17:00,683.1445,679.8962,678.9307,30.1768,29.2635,23.0104,28.6895,38.4103,34.2733,,700
944538,2023-06-19 06:18:00,683.2893,680.2891,679.2898,30.2432,29.3278,,28.6811,38.4151,34.2162,,700
944539,2023-06-19 06:19:00,683.1386,680.0721,679.0835,30.3095,29.3922,23.1116,28.6895,38.3912,34.2759,,700
944540,2023-06-19 06:20:00,682.9287,679.7329,678.7641,30.3759,29.4565,23.1621,28.6963,38.4028,34.1976,,700
944541,2023-06-19 06:21:00,683.1391,679.8996,,30.4422,29.5209,23.2127,28.7053,38.4072,34.1888,,700
944542,2023-06-19 06:22:00,683.4346,680.1687,679.2426,30.5086,29.5852,23.2633,28.7094,38.4194,34.18,,700
944543,2023-06-19 06:23:00,,680.1633,679.3109,30.5749,29.6495,23.3139,28.7112,38.4006,34.1711,,700
944544,2023-06-19 06:24:00,683.6449,680.1031,679.3349,30.6413,29.7139,23.3645,28.7395,38.4112,34.1623,,700
944545,2023-06-19 06:25:00,,680.4203,679.7465,30.7076,29.7782,23.4151,,,34.1535,,700
944546,2023-06-19 06:26:00,684.4432,680.8152,,30.7739,29.8426,23.4657,28.7394,38.4005,34.1447,,700
944547,2023-06-19 06:27:00,684.8258,681.1596,680.5456,30.8403,29.9069,23.5163,28.7374,38.4161,34.1358,,700
944548,2023-06-19 06:28:00,,681.4937,680.8153,30.9066,29.9712,23.5669,28.7294,38.4067,,,700
944549,2023-06-19 06:29:00,684.9779,681.3765,680.5706,,30.0356,23.6175,28.7304,38.4006,34.1182,,700
944550,2023-06-19 06:30:00,684.6412,681.1715,680.2259,31.0393,30.0999,23.6681,28.7387,38.3778,34.1094,,700
944551,2023-06-19 06:31:00,684.8179,681.3774,680.3315,31.1057,30.1642,23.7186,28.7393,38.3712,34.1005,,700
944552,2023-06-19 06:32:00,685.1008,681.6683,680.5304,,30.2286,23.7692,28.7121,38.3706,34.0917,,700
944553,2023-06-19 06:33:00,684.7944,681.3635,680.2627,31.2384,30.2929,23.8198,28.7406,38.3657,34.0829,,700
944554,2023-06-19 06:34:00,684.37,680.9394,679.9016,31.3047,30.3573,23.8704,28.7286,38.3654,34.0741,,700
944555,2023-06-19 06:35:00,684.5419,681.1762,680.1983,31.3711,30.4216,,28.7222,38.3694,34.0652,,700
944556,2023-06-19 06:36:00,684.8389,681.5516,680.6331,31.4374,30.4859,23.9716,28.7206,38.3537,34.0564,,700
944557,2023-06-19 06:37:00,685.0563,681.7125,680.7233,31.5038,30.5503,24.0222,28.7111,38.3509,34.0476,,700
944558,2023-06-19 06:38:00,685.2581,681.8318,680.7464,31.5701,30.6146,24.0728,28.7377,38.3511,34.0388,,700
944559,2023-06-19 06:39:00,,681.7117,680.6195,31.6365,,24.1234,28.7339,38.3439,34.0299,,700
944560,2023-06-19 06:40:00,684.8393,681.5424,680.4617,31.7028,30.7433,,28.7309,38.3405,34.0211,,700
944561,2023-06-19 06:41:00,684.7208,681.2972,680.2824,31.7692,30.8076,24.2246,,38.3286,34.0123,,700
944562,2023-06-19 06:42:00,684.6282,681.0368,680.0988,31.8355,,24.2751,28.7312,38.3134,34.0035,,700
944563,2023-06-19 06:43:00,685.0647,681.4149,680.5704,31.9018,30.9363,24.3257,28.7411,38.3104,33.9975,,700
944564,2023-06-19 06:44:00,,681.9252,681.1776,31.9682,31.0007,24.3763,28.7658,38.3005,33.9933,,700
944565,2023-06-19 06:45:00,,682.0292,681.2502,32.0345,,24.4269,28.7301,38.3025,33.9892,,700
944566,2023-06-19 06:46:00,,682.0488,681.2118,32.1009,31.1293,24.4775,28.7405,38.3109,33.9851,,700
944567,2023-06-19 06:47:00,,681.9642,681.0519,32.1672,31.1937,24.5281,28.7312,38.2993,33.9809,,700
944568,2023-06-19 06:48:00,,681.8579,680.8666,32.2336,,24.5787,28.7405,38.2935,33.9768,,700
944569,2023-06-19 06:49:00,,682.2071,681.3572,32.2999,31.3223,24.6293,28.7205,38.2956,33.9726,,700
944570,2023-06-19 06:50:00,,682.6475,681.9831,32.3663,31.3867,24.6799,,38.2812,33.9685,,700
944571,2023-06-19 06:51:00,,682.8386,682.1293,32.4326,,24.7305,28.7414,38.2885,33.9644,,700
944572,2023-06-19 06:52:00,,,682.1816,,31.5154,24.7811,28.7312,38.2712,33.9602,,700
944573,2023-06-19 06:53:00,,,682.3248,32.5653,31.5797,24.8316,28.7421,38.2878,33.9561,,700
944574,2023-06-19 06:54:00,,,682.4863,32.6317,,24.8822,28.7408,38.2805,,,700
944575,2023-06-19 06:55:00,,,682.4031,,31.7084,24.9328,28.7498,38.2534,33.9478,,700
944576,2023-06-19 06:56:00,,,682.2702,32.7644,31.7727,24.9834,28.7212,38.2687,33.9437,,700
944577,2023-06-19 06:57:00,,,682.1719,32.8307,31.8371,,28.7321,38.2686,33.9395,,700
944578,2023-06-19 06:58:00,,,682.0805,32.8971,31.9014,25.0846,28.7197,38.2754,33.9354,,700
944579,2023-06-19 06:59:00,,682.9726,681.8809,32.9634,31.9657,25.1352,28.7203,38.2625,33.9313,,700
944580,2023-06-19 07:00:00,,682.4964,681.6588,33.0297,32.0301,25.1858,28.7293,38.2408,33.9271,,700
944581,2023-06-19 07:01:00,,,682.2251,33.0961,32.0944,25.2364,28.7188,38.2564,,,700
944582,2023-06-19 07:02:00,,,682.9489,33.1624,32.1588,,28.7151,38.2495,33.9189,,700
944583,2023-06-19 07:03:00,,,682.9835,33.2288,32.2231,25.3376,28.7286,38.2587,33.9147,,700
944584,2023-06-19 07:04:00,,,682.8804,33.2951,32.2874,25.3881,28.7106,38.2588,33.9106,,700
944585,2023-06-19 07:05:00,,,682.8401,33.3615,32.3518,25.4387,28.6985,38.2585,33.9064,,700
944586,2023-06-19 07:06:00,,,,33.4278,32.4161,25.4893,28.6722,38.2365,33.9023,,700
944587,2023-06-19 07:07:00,,,682.6783,33.4942,32.4805,25.5399,28.6623,38.2204,33.8982,,700
944588,2023-06-19 07:08:00,,,682.5225,33.5605,32.5448,25.5905,28.6805,38.2179,,,700
944589,2023-06-19 07:09:00,,,682.7367,33.6269,32.6091,25.6411,28.6786,38.2026,33.8899,,700
944590,2023-06-19 07:10:00,,,683.0267,33.6932,32.6735,25.6917,28.6775,38.1914,33.8858,,700
944591,2023-06-19 07:11:00,,,683.1156,33.7596,32.7378,25.7423,28.6687,38.2061,33.8816,,700
944592,2023-06-19 07:12:00,,,683.1645,33.8259,32.8021,25.7929,28.6787,38.1993,33.8775,,700
944593,2023-06-19 07:13:00,,,,33.8923,32.8665,25.8435,28.6592,38.1889,33.8733,,700
944594,2023-06-19 07:14:00,,,682.9508,33.9586,32.9308,25.8941,28.6493,38.1606,33.8692,,700
944595,2023-06-19 07:15:00,,,682.8166,,32.9952,25.9446,28.6463,38.1788,33.8651,,700
944596,2023-06-19 07:16:00,,,682.6799,34.0913,33.0595,25.9952,28.6494,38.1861,33.8609,,700
944597,2023-06-19 07:17:00,,,,34.1576,33.1238,26.0458,28.6494,38.1588,33.8568,,700
944598,2023-06-19 07:18:00,,,683.1748,,33.1882,26.0964,28.6382,38.1512,33.8527,,700
944599,2023-06-19 07:19:00,,,682.9879,34.2903,33.2525,,28.6317,38.1588,33.8485,,700
944600,2023-06-19 07:20:00,,,682.7024,34.3567,33.3169,26.1976,28.6596,38.1675,33.8444,,700
944601,2023-06-19 07:21:00,,,682.8111,,33.3812,26.2482,28.6479,38.1593,33.8402,,700
944602,2023-06-19 07:22:00,,,683.0037,34.4894,33.4455,26.2988,28.6213,38.1504,33.8361,,700
944603,2023-06-19 07:23:00,,,683.4073,34.5557,33.5099,26.3494,28.6213,38.1486,,,700
944604,2023-06-19 07:24:00,,,683.8538,34.6221,33.5742,26.4,28.6193,38.1511,33.8278,,700
944605,2023-06-19 07:25:00,,,684.0378,34.6884,33.6386,26.4506,28.6105,38.1488,33.8237,,700
944606,2023-06-19 07:26:00,,,,34.7548,33.7029,26.5011,28.5916,38.1287,33.8196,,700
944607,2023-06-19 07:27:00,,,,34.8211,33.7672,26.5517,,38.1189,33.8154,,700
944608,2023-06-19 07:28:00,,,683.9815,34.8875,33.8316,26.6023,28.5806,38.1197,33.8113,,700
944609,2023-06-19 07:29:00,,,683.8851,34.9538,33.8959,26.6529,28.5802,38.1102,33.8071,,700
944610,2023-06-19 07:30:00,,,683.7925,35.0202,33.9603,26.7035,28.5873,38.1035,,,700
944611,2023-06-19 07:31:00,,,683.3979,35.0865,34.0246,26.7541,28.5703,38.0805,33.7974,,700
944612,2023-06-19 07:32:00,,,682.9408,35.1529,34.0889,26.8047,28.5705,38.0907,33.7878,,700
944613,2023-06-19 07:33:00,,,682.9423,35.2192,34.1533,26.8553,28.5576,38.0976,33.7781,,700
944614,2023-06-19 07:34:00,,,683.0386,35.2855,34.2176,26.9059,28.5511,38.0703,33.7684,,700
944615,2023-06-19 07:35:00,,,683.1324,35.3519,34.2819,26.9565,28.5292,38.0605,33.7587,,700
944616,2023-06-19 07:36:00,,,683.2258,35.4182,34.3463,27.0071,28.5494,38.0475,,,700
944617,2023-06-19 07:37:00,,,683.0638,35.4846,34.4106,27.0576,28.5427,,33.7394,,700
944618,2023-06-19 07:38:00,,,,35.5509,,27.1082,28.5211,38.0305,33.7297,,700
944619,2023-06-19 07:39:00,,,682.8907,35.6173,34.5393,27.1588,28.5321,38.0264,33.72,,700
944620,2023-06-19 07:40:00,,,682.9857,35.6836,34.6036,27.2094,28.5013,38.0135,33.7103,,700
944621,2023-06-19 07:41:00,,,682.8657,35.75,,27.26,,38.0022,33.7006,,700
944622,2023-06-19 07:42:00,,,682.7009,35.8163,34.7323,27.3106,28.5194,37.9972,,,700
944623,2023-06-19 07:43:00,,,682.9325,35.8827,34.7967,27.3612,28.5079,37.9806,33.6813,,700
944624,2023-06-19 07:44:00,,,683.2447,,,27.4118,28.4804,37.9711,33.6716,,700
944625,2023-06-19 07:45:00,,,,36.0154,34.9253,27.4624,28.4607,37.9611,33.6619,,700
944626,2023-06-19 07:46:00,,,683.3145,36.0817,34.9897,,28.4545,37.9535,33.6522,,700
944627,2023-06-19 07:47:00,,,683.2658,36.1481,,27.5636,28.4795,37.9411,33.6426,,700
944628,2023-06-19 07:48:00,,,683.2048,36.2144,35.1184,27.6141,28.4331,37.9226,33.6329,,700
944629,2023-06-19 07:49:00,,,683.2464,36.2808,35.1827,27.6647,28.4312,37.9394,33.6232,,700
944630,2023-06-19 07:50:00,,,683.3086,36.3471,,27.7153,28.4311,37.9088,33.6135,,700
944631,2023-06-19 07:51:00,,,683.2177,36.4135,35.3114,27.7659,28.4272,37.9086,33.6038,,700
944632,2023-06-19 07:52:00,,,683.0966,36.4798,35.3757,27.8165,28.4311,,33.5925,,700
944633,2023-06-19 07:53:00,,,683.3588,36.5461,35.4401,27.8671,28.4366,37.8689,33.58,,700
944634,2023-06-19 07:54:00,,,683.7003,36.6125,35.5044,27.9177,28.3989,37.8376,33.5675,,700
944635,2023-06-19 07:55:00,,,683.6544,36.6788,35.5687,27.9683,28.4022,37.8203,,,700
944636,2023-06-19 07:56:00,,,683.5285,36.7452,35.6331,28.0189,28.3921,37.8388,33.5425,,700
944637,2023-06-19 07:57:00,,,683.7693,36.8115,35.6974,28.0695,28.4132,37.8134,33.53,,700
944638,2023-06-19 07:58:00,,,,36.8779,35.7617,28.1201,28.3888,37.8176,33.5175,,700
944639,2023-06-19 07:59:00,,,,36.9442,35.8261,28.1706,28.3802,37.7905,,,700
944640,2023-06-19 08:00:00,,,,37.0106,35.8904,28.2212,28.3788,37.7876,33.4925,,700
944641,2023-06-19 08:01:00,,,683.7227,37.0769,35.9548,28.2718,28.3611,37.7794,33.48,,700
944642,2023-06-19 08:02:00,,,683.3646,37.1433,36.0191,28.3224,28.3773,37.7606,33.4675,,700
944643,2023-06-19 08:03:00,,,683.3684,37.2096,36.0834,,28.3606,37.7404,,,700
944644,2023-06-19 08:04:00,,,683.4487,,36.1478,28.4236,28.3663,37.7597,33.4425,,700
944645,2023-06-19 08:05:00,,,683.2252,37.3423,36.2121,28.4742,28.3288,37.7295,33.43,,700
944646,2023-06-19 08:06:00,,,682.9366,37.4087,36.2765,28.5248,28.3074,37.7092,33.4175,,700
944647,2023-06-19 08:07:00,,,682.9141,,36.3408,28.5754,28.2995,37.7086,,,700
944648,2023-06-19 08:08:00,,,682.9457,37.5414,36.4051,,28.3179,37.6806,33.5209,,700
944649,2023-06-19 08:09:00,,,682.8561,37.6077,36.4695,28.6766,28.2987,37.6545,33.3931,,700
944650,2023-06-19 08:10:00,,,682.7421,,36.5338,28.7271,28.2864,37.6576,33.3816,,700
944651,2023-06-19 08:11:00,,,683.0585,37.7404,36.5982,28.7777,28.2676,37.6364,33.37,,700
944652,2023-06-19 08:12:00,,,683.4659,37.8067,36.6625,28.8283,28.2629,37.6277,33.3585,,700
944653,2023-06-19 08:13:00,,,683.1631,37.8731,36.7268,28.8789,28.2691,37.6097,33.3469,,700
944654,2023-06-19 08:14:00,,,682.7204,37.9394,36.7912,28.9295,,37.5869,33.3354,,700
944655,2023-06-19 08:15:00,,,682.9152,38.0058,36.8555,28.9801,28.2028,37.5686,33.3238,,700
944656,2023-06-19 08:16:00,,,683.2395,38.0721,36.9198,29.0307,28.2271,37.5463,33.3123,,700
944657,2023-06-19 08:17:00,,,682.8848,38.1385,36.9842,29.0813,28.2212,37.5492,33.3007,,700
944658,2023-06-19 08:18:00,,,682.3916,38.2048,37.0485,29.1319,,37.5294,33.2892,,700
944659,2023-06-19 08:19:00,,,682.5003,38.2712,37.1129,29.1825,28.1794,37.4989,33.2777,,700
944660,2023-06-19 08:20:00,,,682.7322,38.3375,37.1772,29.2331,28.2005,37.4905,33.2661,,700
944661,2023-06-19 08:21:00,,,682.6354,38.4039,37.2415,29.2836,28.2025,37.4812,33.2546,,700
944662,2023-06-19 08:22:00,,,682.4715,38.4702,37.3059,29.3342,,37.4744,,,700
944663,2023-06-19 08:23:00,,,682.7562,38.5366,37.3702,29.3848,28.1707,37.4877,33.2315,,700
944664,2023-06-19 08:24:00,,,683.1336,38.6029,37.4346,29.4354,28.1611,37.4594,33.2199,,700
944665,2023-06-19 08:25:00,,,683.3318,38.6693,37.4989,,28.1403,37.4396,33.2084,,700
944666,2023-06-19 08:26:00,,,683.4931,38.7356,37.5632,29.5366,28.1587,37.4194,33.1984,,700
944667,2023-06-19 08:27:00,,,683.2622,38.8019,37.6276,29.5872,28.1772,37.4286,33.1926,,700
944668,2023-06-19 08:28:00,,,682.9525,38.8683,37.6919,29.6378,28.1411,37.3888,33.1869,,700
944669,2023-06-19 08:29:00,,,682.6378,38.9346,37.7563,29.6884,28.1544,37.3893,33.1811,,700
944670,2023-06-19 08:30:00,,,,,37.8206,,28.1426,37.3886,33.1753,,700
944671,2023-06-19 08:31:00,,,682.3573,39.0673,37.8849,29.7896,28.1201,37.36,33.1695,,700
944672,2023-06-19 08:32:00,,,682.4657,39.1337,37.9493,29.8401,28.1587,37.3612,33.1638,,700
944673,2023-06-19 08:33:00,,,682.4121,39.2,38.0136,29.8907,28.1411,37.3394,,,700
944674,2023-06-19 08:34:00,,,682.3262,39.2664,,29.9413,28.1305,,33.1522,,700
944675,2023-06-19 08:35:00,,,682.3862,39.3327,38.1423,29.9919,28.1306,,33.1465,,700
944676,2023-06-19 08:36:00,,,682.4756,39.3991,38.2066,30.0425,28.1295,37.3247,33.1407,,700
944677,2023-06-19 08:37:00,,,682.4753,39.4654,,30.0931,,37.3105,33.1349,,700
944678,2023-06-19 08:38:00,,,682.4573,39.5318,38.3353,30.1437,28.1342,37.3156,33.1292,,700
944679,2023-06-19 08:39:00,,683.0665,682.2385,39.5981,38.3996,30.1943,28.1177,37.2994,33.1234,,700
944680,2023-06-19 08:40:00,,682.7854,681.9785,39.6645,,30.2449,,37.3094,33.1176,,700
944681,2023-06-19 08:41:00,,682.6437,681.8674,39.7308,38.5283,30.2955,28.1177,37.2988,33.1119,,700
944682,2023-06-19 08:42:00,,682.5299,681.7861,39.7972,38.5927,30.3461,28.0991,37.2686,33.1061,,700
944683,2023-06-19 08:43:00,,682.8226,682.0007,39.8635,,30.3966,28.0607,37.2594,33.1003,,700
944684,2023-06-19 08:44:00,,,682.2776,39.9298,38.7213,30.4472,28.0517,37.2767,33.0945,,700
944685,2023-06-19 08:45:00,,,682.1753,39.9962,38.7857,30.4978,28.0709,37.2406,33.0888,,700
944686,2023-06-19 08:46:00,,683.0326,681.9974,40.0625,38.85,30.5484,28.0686,37.2473,,,700
944687,2023-06-19 08:47:00,,,682.2096,40.1289,38.9144,,28.0946,37.2021,33.0772,,700
944688,2023-06-19 08:48:00,,,682.5037,40.1952,38.9787,30.6496,28.0679,37.2057,33.0715,,700
944689,2023-06-19 08:49:00,,,682.4631,40.2616,,30.7002,,37.1964,33.0657,,700
944690,2023-06-19 08:50:00,,,682.3526,40.3279,39.1074,30.7508,28.0536,37.1912,33.0599,,700
944691,2023-06-19 08:51:00,,,682.3847,40.3943,39.1717,30.8014,28.0492,37.1733,33.0542,,700
944692,2023-06-19 08:52:00,,,682.4465,40.4606,39.2361,,28.0586,37.1973,33.0484,,700
944693,2023-06-19 08:53:00,,,682.3328,,39.3004,30.9026,28.0492,37.1692,33.0426,,700
944694,2023-06-19 08:54:00,,682.8854,,40.5933,39.3647,30.9531,28.0427,37.1627,33.0369,,700
944695,2023-06-19 08:55:00,,,,40.6597,39.4291,31.0037,28.0476,37.1612,33.0311,,700
944696,2023-06-19 08:56:00,,,682.9419,,39.4934,31.0543,28.0217,37.1689,33.0253,,700
944697,2023-06-19 08:57:00,,,682.8822,40.7924,39.5578,31.1049,28.0293,37.1511,33.0196,,700
944698,2023-06-19 08:58:00,,,682.7263,40.8587,39.6221,31.1555,28.0396,37.1481,33.0138,,700
944699,2023-06-19 08:59:00,,,682.6102,40.9251,39.6864,31.2061,28.0211,37.1388,,,700
944700,2023-06-19 09:00:00,,,682.5024,40.9914,39.7508,31.2567,28.0194,37.1294,33.0022,,700
944701,2023-06-19 09:01:00,,,682.5443,41.0577,39.8151,31.3073,27.9907,37.1387,33.1478,,700
944702,2023-06-19 09:02:00,,,682.6177,41.1241,39.8794,31.3579,28.0105,37.1285,33.0798,,700
944703,2023-06-19 09:03:00,,,682.6831,41.1904,39.9438,31.4085,28.0175,37.1106,33.0806,,700
944704,2023-06-19 09:04:00,,,,41.2568,40.0081,31.4591,28.0089,37.1271,33.1203,,700
944705,2023-06-19 09:05:00,,,682.4867,41.3231,40.0725,31.5096,27.9886,37.0986,,,700
944706,2023-06-19 09:06:00,,,682.1596,41.3895,40.1368,31.5602,27.9744,37.1193,32.9842,,700
944707,2023-06-19 09:07:00,,,682.3524,41.4558,40.2011,31.6108,27.9889,37.0987,32.9744,,700
944708,2023-06-19 09:08:00,,,682.6506,41.5222,40.2655,31.6614,27.9675,37.1008,32.9645,,700
944709,2023-06-19 09:09:00,,,682.5359,41.5885,40.3298,,27.9487,,32.9547,,700
944710,2023-06-19 09:10:00,,,682.3345,41.6549,40.3942,31.7626,27.9492,37.0786,32.9449,,700
944711,2023-06-19 09:11:00,,,682.4546,41.7212,40.4585,31.8132,27.9512,37.0787,,,700
944712,2023-06-19 09:12:00,,,,41.7876,40.5228,31.8638,27.9586,37.0527,32.9252,,700
944713,2023-06-19 09:13:00,,,682.9316,41.8539,40.5872,31.9144,27.9193,37.0589,32.9154,,700
944714,2023-06-19 09:14:00,,,683.2434,41.9203,40.6515,,27.9283,37.0396,32.9055,,700
944715,2023-06-19 09:15:00,,,,41.9866,40.7159,32.0156,27.9106,37.0197,32.8957,,700
944716,2023-06-19 09:16:00,,,683.1975,,40.7802,32.0661,27.9288,37.0164,32.8859,,700
944717,2023-06-19 09:17:00,,,683.2456,42.1193,40.8445,32.1167,27.9274,37.0044,32.8761,,700
944718,2023-06-19 09:18:00,,,,42.1857,40.9089,32.1673,27.9061,36.9963,32.8662,,700
944719,2023-06-19 09:19:00,,,683.5082,,40.9732,32.2179,27.9045,36.9804,32.8564,,700
944720,2023-06-19 09:20:00,,,683.7283,42.3183,41.0376,32.2685,27.8855,36.9888,32.8466,,700
944721,2023-06-19 09:21:00,,,683.6591,42.3847,41.1019,32.3191,27.8704,36.9706,32.8367,,700
944722,2023-06-19 09:22:00,,,683.5296,,41.1662,32.3697,27.8797,36.9793,32.8269,,700
944723,2023-06-19 09:23:00,,,683.3774,42.5174,41.2306,32.4203,27.8587,36.9512,32.8171,,700
944724,2023-06-19 09:24:00,,,683.2205,42.5837,41.2949,32.4709,27.8513,36.9496,32.8072,,700
944725,2023-06-19 09:25:00,,,,42.6501,41.3592,32.5215,27.8672,36.9386,32.8312,,700
944726,2023-06-19 09:26:00,,,683.5601,42.7164,41.4236,32.5721,27.8413,36.9012,32.9514,,700
944727,2023-06-19 09:27:00,,,683.5107,42.7828,41.4879,32.6226,27.8507,36.9085,32.7981,,700
944728,2023-06-19 09:28:00,,,683.4116,42.8491,41.5523,32.6732,27.8579,36.8865,32.7908,,700
944729,2023-06-19 09:29:00,,,683.4128,42.9155,41.6166,32.7238,27.8585,36.8885,32.7836,,700
944730,2023-06-19 09:30:00,,,683.4352,42.9818,41.6809,32.7744,27.8332,,32.7764,,700
944731,2023-06-19 09:31:00,,,683.4414,43.0482,41.7453,,27.8394,36.8592,32.7692,,700
944732,2023-06-19 09:32:00,,,683.4442,43.1145,41.8096,32.8756,27.8145,36.8499,32.7619,,700
944733,2023-06-19 09:33:00,,,683.3592,43.1809,,32.9262,27.8303,36.8423,32.7547,,700
944734,2023-06-19 09:34:00,,,683.2561,43.2472,41.9383,32.9768,27.8009,36.8309,32.7475,,700
944735,2023-06-19 09:35:00,,,683.1792,43.3136,42.0026,33.0274,27.7719,36.8579,32.7402,,700
944736,2023-06-19 09:36:00,,,683.1076,43.3799,,,27.7716,36.8112,,,700
944737,2023-06-19 09:37:00,,,,43.4462,42.1313,33.1286,27.7705,36.8189,32.7258,,700
944738,2023-06-19 09:38:00,,,682.9997,43.5126,42.1957,33.1791,27.7612,36.7812,32.7185,,700
944739,2023-06-19 09:39:00,,,683.0186,43.5789,42.26,33.2297,27.7712,36.7607,32.7113,,700
944740,2023-06-19 09:40:00,,,683.0518,43.6453,42.3243,33.2803,27.7605,36.7778,32.7041,,700
944741,2023-06-19 09:41:00,,,683.1281,43.7116,42.3887,33.3309,27.7586,36.7586,32.6969,,700
944742,2023-06-19 09:42:00,,,683.2129,,,33.3815,27.7592,36.7405,32.6896,,700
944743,2023-06-19 09:43:00,,,683.3221,43.8443,42.5174,33.4321,27.7358,36.7305,32.6824,,700
944744,2023-06-19 09:44:00,,,683.4362,43.9107,42.5817,33.4827,27.7394,36.7321,32.6752,,700
944745,2023-06-19 09:45:00,,,683.5075,,,33.5333,27.7213,36.7286,32.6679,,700
944746,2023-06-19 09:46:00,,,683.5701,44.0434,42.7104,33.5839,27.7206,36.7195,32.6607,,700
944747,2023-06-19 09:47:00,,,683.5597,44.1097,42.7747,33.6345,27.7294,36.7096,32.6535,,700
944748,2023-06-19 09:48:00,,,683.5343,44.1761,,33.6851,27.7192,,32.6463,,700
944749,2023-06-19 09:49:00,,,683.3556,44.2424,42.9034,33.7356,27.7191,36.6784,,,700
944750,2023-06-19 09:50:00,,,683.1465,44.3088,42.9677,33.7862,27.7012,36.6787,32.6318,,700
944751,2023-06-19 09:51:00,,,682.8934,44.3751,43.0321,33.8368,27.7053,,32.6246,,700
944752,2023-06-19 09:52:00,,,682.6314,44.4415,43.0964,33.8874,27.7051,36.6713,32.6173,,700
944753,2023-06-19 09:53:00,,,,44.5078,43.1607,,27.6989,36.6531,32.6101,,700
944754,2023-06-19 09:54:00,,,682.4708,44.5741,43.2251,33.9886,27.6884,36.6406,32.6029,,700
944755,2023-06-19 09:55:00,,,682.7083,44.6405,43.2894,34.0392,27.6888,36.6476,32.7681,,700
944756,2023-06-19 09:56:00,,,683.0063,44.7068,43.3538,34.0898,27.6889,36.6392,32.6478,,700
944757,2023-06-19 09:57:00,,,683.2372,44.7732,43.4181,34.1404,27.6661,36.6303,32.7204,,700
944758,2023-06-19 09:58:00,,,683.4539,44.8395,43.4824,,27.6777,36.6266,32.6597,,700
944759,2023-06-19 09:59:00,,,683.5137,44.9059,43.5468,34.2416,27.6609,,32.7597,,700
944760,2023-06-19 10:00:00,,,683.5406,44.9722,43.6111,34.2921,,,32.6196,,700
944761,2023-06-19 10:01:00,,,683.5381,45.0386,43.6755,34.3427,27.6592,36.6014,32.6948,,700
944762,2023-06-19 10:02:00,,,683.5295,45.1049,43.7398,34.3933,27.6308,36.5972,32.77,,700
944763,2023-06-19 10:03:00,,,683.1461,45.1713,43.8041,34.4439,27.6218,,32.5985,,700
944764,2023-06-19 10:04:00,,,682.6885,45.2376,43.8685,34.4945,27.6377,36.5822,32.5928,,700
944765,2023-06-19 10:05:00,,,682.4281,,43.9328,34.5451,27.6471,36.5714,32.5871,,700
944766,2023-06-19 10:06:00,,,682.2089,45.3703,43.9971,34.5957,27.6295,36.5724,32.5814,,700
944767,2023-06-19 10:07:00,,,682.6014,45.4367,44.0615,34.6463,27.6102,,32.5756,,700
944768,2023-06-19 10:08:00,,,683.1213,,44.1258,34.6969,27.6247,36.5803,32.5699,,700
944769,2023-06-19 10:09:00,,,683.0841,45.5694,44.1902,34.7475,27.6073,36.5578,32.5642,,700
944770,2023-06-19 10:10:00,,,682.9343,45.6357,44.2545,34.7981,27.6023,36.5595,32.5585,,700
944771,2023-06-19 10:11:00,,,682.6824,,44.3188,34.8486,,36.5554,32.5528,,700
944772,2023-06-19 10:12:00,,,682.4089,45.7684,44.3832,34.8992,27.6077,36.5422,32.5471,,700
944773,2023-06-19 10:13:00,,,682.6844,45.8347,44.4475,34.9498,27.5797,36.5487,32.5414,,700
944774,2023-06-19 10:14:00,,,683.0743,45.9011,44.5119,35.0004,27.5696,36.5486,32.5356,,700
944775,2023-06-19 10:15:00,,,683.2645,45.9674,44.5762,,27.5695,36.5473,32.5299,,700
944776,2023-06-19 10:16:00,,,683.4133,46.0338,44.6405,35.1016,27.5705,36.5219,32.5242,,700
944777,2023-06-19 10:17:00,,,683.8822,46.1001,44.7049,35.1522,27.5596,36.5287,32.5185,,700
944778,2023-06-19 10:18:00,,,,46.1665,44.7692,35.2028,27.5693,36.5017,32.5128,,700
944779,2023-06-19 10:19:00,,,,46.2328,44.8336,35.2534,27.5513,36.5105,32.5071,,700
944780,2023-06-19 10:20:00,,,,46.2992,44.8979,,27.5577,36.5255,32.5013,,700
944781,2023-06-19 10:21:00,,,,46.3655,44.9622,35.3546,27.5689,36.5289,32.4956,,700
944782,2023-06-19 10:22:00,,,,46.4319,45.0266,35.4051,27.5472,36.5013,32.4899,,700
944783,2023-06-19 10:23:00,,,,46.4982,45.0909,35.4557,27.5372,36.5172,32.4842,,700
944784,2023-06-19 10:24:00,,,,46.5646,45.1553,35.5063,27.5091,36.5085,32.4785,,700
944785,2023-06-19 10:25:00,,,,46.6309,45.2196,35.5569,27.5188,36.4977,32.4728,,700
944786,2023-06-19 10:26:00,,,,46.6973,45.2839,35.6075,27.5187,36.4791,32.4671,,700
944787,2023-06-19 10:27:00,,,,46.7636,45.3483,35.6581,27.5194,36.4869,32.4613,,700
944788,2023-06-19 10:28:00,,,,46.8299,45.4126,35.7087,27.5105,36.4807,32.4556,,700
944789,2023-06-19 10:29:00,,,,46.8963,45.4769,35.7593,27.5076,36.4804,32.4499,,700
944790,2023-06-19 10:30:00,,,,46.9626,45.5413,35.8099,27.5049,36.4936,32.4442,,700
944791,2023-06-19 10:31:00,,,,,45.6056,35.8605,27.4912,36.4812,32.4385,,700
944792,2023-06-19 10:32:00,,,683.9061,47.0953,45.67,35.9111,27.4823,36.4723,32.4328,,700
944793,2023-06-19 10:33:00,,,683.7098,47.1617,45.7343,35.9616,27.4517,36.4643,,,700
944794,2023-06-19 10:34:00,,,683.5228,,45.7986,36.0122,27.4504,36.4886,32.4213,,700
944795,2023-06-19 10:35:00,,,683.1846,47.2944,,36.0628,27.4592,36.4787,32.4156,,700
944796,2023-06-19 10:36:00,,,682.8149,47.3607,45.9273,36.1134,27.4405,36.4522,32.4099,,700
944797,2023-06-19 10:37:00,,,682.5968,47.4271,45.9917,,27.4394,36.4713,32.4042,,700
944798,2023-06-19 10:38:00,,,682.4095,47.4934,,36.2146,27.4286,36.4546,32.4524,,700
944799,2023-06-19 10:39:00,,,682.4623,47.5598,46.1203,36.2652,27.4152,36.4405,32.5466,,700
944800,2023-06-19 10:40:00,,,,47.6261,46.1847,36.3158,27.3913,36.4309,32.3977,,700
944801,2023-06-19 10:41:00,,,682.3076,47.6925,,36.3664,27.3937,36.4405,32.3888,,700
944802,2023-06-19 10:42:00,,682.6891,681.9783,47.7588,46.3134,,27.3922,36.4324,32.38,,700
944803,2023-06-19 10:43:00,,682.4202,,47.8252,46.3777,36.4676,27.3755,36.4429,32.3712,,700
944804,2023-06-19 10:44:00,,682.1898,681.4456,47.8915,,36.5181,27.3975,36.4375,32.3624,,700
944805,2023-06-19 10:45:00,,682.5774,681.9349,47.9579,46.5064,36.5687,27.3603,,32.3535,,700
944806,2023-06-19 10:46:00,,683.0851,682.5701,48.0242,46.5707,36.6193,,36.4095,32.3447,,700
944807,2023-06-19 10:47:00,,683.0322,682.3719,48.0905,46.6351,36.6699,27.3488,36.4188,32.3359,,700
944808,2023-06-19 10:48:00,,682.8642,682.0029,48.1569,46.6994,36.7205,27.3493,36.3912,32.3271,,700
944809,2023-06-19 10:49:00,,682.9033,681.9637,48.2232,46.7637,36.7711,27.3262,36.3885,32.3182,,700
944810,2023-06-19 10:50:00,,682.9847,681.9919,48.2896,46.8281,36.8217,27.3208,36.3878,32.3094,,700
944811,2023-06-19 10:51:00,,682.7786,681.6097,48.3559,46.8924,36.8723,27.3235,36.3696,32.3006,,700
944812,2023-06-19 10:52:00,,682.5124,681.1418,48.4223,46.9567,36.9229,27.3188,36.3493,32.2918,,700
944813,2023-06-19 10:53:00,,682.0361,681.0306,48.4886,47.0211,36.9735,,36.3595,32.2829,,700
944814,2023-06-19 10:54:00,685.0506,681.5171,,,47.0854,37.0241,27.2906,36.3645,32.2741,,700
944815,2023-06-19 10:55:00,684.5351,680.8802,680.2404,48.6213,47.1498,37.0746,27.2994,36.3513,32.2653,,700
944816,2023-06-19 10:56:00,683.9789,680.2183,679.3375,48.6877,47.2141,37.1252,27.2985,36.3504,32.2565,,700
944817,2023-06-19 10:57:00,683.6383,680.0186,679.0238,,47.2784,37.1758,27.3005,36.3691,32.2476,,700
944818,2023-06-19 10:58:00,683.3418,679.9135,678.8306,48.8204,47.3428,37.2264,27.3007,36.3588,32.2388,,700
944819,2023-06-19 10:59:00,682.9143,679.2291,678.3662,48.8867,47.4071,,27.3165,,32.23,,700
944820,2023-06-19 11:00:00,682.4592,678.4225,677.8446,48.9531,47.4715,37.3276,27.3077,36.3488,32.2212,,700
944821,2023-06-19 11:01:00,682.6154,678.5445,677.9729,49.0194,47.5358,37.3782,27.3086,36.3686,32.2123,,700
944822,2023-06-19 11:02:00,682.8959,678.8554,678.2334,49.0858,47.6001,37.4288,27.2702,36.3686,32.2035,,700
944823,2023-06-19 11:03:00,682.8473,678.8448,678.0057,49.1521,47.6645,37.4794,,36.3687,32.3204,,700
944824,2023-06-19 11:04:00,682.7312,678.7681,677.6777,49.2184,47.7288,37.53,27.2787,36.3587,32.1945,,700
944825,2023-06-19 11:05:00,682.1241,678.4075,677.3037,49.2848,47.7932,37.5806,27.2706,36.3329,32.1854,,700
944826,2023-06-19 11:06:00,681.4152,,676.9201,49.3511,47.8575,37.6311,27.2703,36.3413,32.1763,,700
944827,2023-06-19 11:07:00,681.1602,677.8273,,49.4175,47.9218,37.6817,27.2312,36.3386,32.1673,,700
944828,2023-06-19 11:08:00,680.9989,677.7201,676.7101,49.4838,47.9862,37.7323,27.2789,36.3213,32.1582,,700
944829,2023-06-19 11:09:00,681.1971,677.7723,676.8678,49.5502,48.0505,37.7829,27.2593,36.3121,32.1491,,700
944830,2023-06-19 11:10:00,681.4678,677.8565,677.0731,49.6165,48.1149,37.8335,27.2507,36.3053,32.14,,700
944831,2023-06-19 11:11:00,679.0251,675.5077,674.7374,49.6829,48.1792,37.8841,27.2594,36.2957,32.1309,,700
944832,2023-06-19 11:12:00,,672.6709,671.8921,49.7492,48.2435,37.9347,27.2647,36.2745,32.1218,,700
944833,2023-06-19 11:13:00,,673.7265,672.8141,49.8156,48.3079,37.9853,27.2775,36.2791,32.1127,,700
944834,2023-06-19 11:14:00,679.1219,675.5925,674.5205,49.8819,48.3722,38.0359,27.2853,36.2788,32.1036,,700
944835,2023-06-19 11:15:00,681.0605,677.4418,676.4271,49.9483,48.4365,38.0865,27.2888,36.2625,32.0945,,700
944836,2023-06-19 11:16:00,682.9932,679.2879,678.3729,50.0146,48.5009,38.1371,27.2721,36.2589,32.0854,,700
944837,2023-06-19 11:17:00,683.2552,679.5062,678.6577,,48.5652,38.1876,27.2811,36.2691,32.0763,,700
944838,2023-06-19 11:18:00,683.1728,,678.6002,50.1473,48.6296,38.2382,27.2823,36.2606,32.0673,,700
944839,2023-06-19 11:19:00,683.6186,679.7861,679.0617,50.2137,48.6939,38.2888,27.2989,36.2511,32.0582,,700
944840,2023-06-19 11:20:00,684.1703,680.2861,679.6271,50.28,48.7582,38.3394,27.2807,36.2505,32.0491,,700
944841,2023-06-19 11:21:00,,,680.3536,50.3463,48.8226,38.39,27.2813,36.2306,32.04,,700
944842,2023-06-19 11:22:00,,,681.1133,50.4127,48.8869,38.4406,27.3011,36.2388,32.0309,,700
944843,2023-06-19 11:23:00,684.9166,681.3242,680.1097,,48.9513,38.4912,27.2988,36.2374,32.0218,,700
944844,2023-06-19 11:24:00,683.9058,679.9735,678.7486,50.5454,49.0156,38.5418,27.2912,36.2017,32.0127,,700
944845,2023-06-19 11:25:00,682.3617,678.1937,676.4567,50.6117,49.0799,38.5924,28.7078,36.2184,32.0036,,700
944846,2023-06-19 11:26:00,680.7059,,673.97,50.6781,49.1443,,30.5161,36.2078,32.2079,,700
944847,2023-06-19 11:27:00,,675.7755,673.3409,,56.3598,,32.0812,36.1702,32.2379,,700
944848,2023-06-19 11:28:00,678.9513,675.4987,673.0938,66.6222,65.0461,65.9187,33.7996,36.2081,32.2679,,700
944849,2023-06-19 11:29:00,679.2259,675.5019,673.3003,62.6746,63.2569,61.9611,35.4906,,32.2978,,700
944850,2023-06-19 11:30:00,679.7276,675.5641,673.6022,56.0631,59.2629,54.0334,36.9668,36.0401,32.3278,,700
944851,2023-06-19 11:31:00,674.7025,670.9093,669.0662,51.3334,54.7595,49.6168,38.3963,36.0412,32.3578,,700
944852,2023-06-19 11:32:00,668.5282,665.2737,663.5242,46.9949,50.1501,45.9304,39.8042,36.0717,32.3878,,700
944853,2023-06-19 11:33:00,664.1593,660.5557,658.4746,48.4532,50.0515,46.5309,41.1608,35.9787,32.4596,,700
944854,2023-06-19 11:34:00,660.1446,656.0177,653.5215,51.0489,50.8379,47.9724,42.6617,36.0686,32.5598,,700
944855,2023-06-19 11:35:00,657.8681,,651.6657,53.5471,53.3298,50.3195,44.0139,36.0576,32.66,,700
944856,2023-06-19 11:36:00,655.9446,651.6195,,56.0256,56.1682,52.8506,44.6114,36.0266,32.7602,,700
944857,2023-06-19 11:37:00,,652.0555,650.3635,58.9341,,56.3002,41.7205,35.8907,32.9202,,700
944858,2023-06-19 11:38:00,656.7787,,650.5229,61.9304,63.6134,59.9372,40.4128,35.9573,33.0894,,700
944859,2023-06-19 11:39:00,,652.9517,,65.2281,66.8347,63.3084,41.5581,36.0288,33.2173,,700
944860,2023-06-19 11:40:00,657.7228,652.7174,650.6313,68.5888,69.9343,,43.0951,36.1423,,,700
944861,2023-06-19 11:41:00,657.4568,653.0007,650.7281,72.8272,74.8702,71.3403,,36.2858,33.3508,,700
944862,2023-06-19 11:42:00,657.0485,653.3857,650.8352,77.2382,80.1673,,43.5868,36.1219,33.4798,,700
944863,2023-06-19 11:43:00,656.8637,653.2006,650.6406,83.0635,85.6315,81.8165,40.7994,35.8113,33.8129,,700
944864,2023-06-19 11:44:00,656.7242,652.9,650.3849,89.1753,91.1296,87.4009,,36.0322,,,700
944865,2023-06-19 11:45:00,656.4487,652.6948,650.3419,96.0619,97.9399,93.6973,42.6267,36.2764,33.9131,,700
944866,2023-06-19 11:46:00,656.1458,652.5088,650.3418,103.1042,105.0142,100.1368,44.3159,36.4784,33.9632,,700
944867,2023-06-19 11:47:00,656.1602,652.7078,649.9595,109.8385,111.6496,,43.7657,36.2787,34.1181,,700
944868,2023-06-19 11:48:00,656.2411,652.9877,649.4969,,118.1929,113.1432,41.4539,36.0237,34.5526,,700
944869,2023-06-19 11:49:00,656.2895,652.9018,649.7872,124.0508,125.3698,119.8069,40.1716,35.7861,34.6733,,700
944870,2023-06-19 11:50:00,656.3311,652.7396,650.2347,131.7759,,126.5028,40.6645,35.9889,34.5737,,700
944871,2023-06-19 11:51:00,656.3411,652.3822,650.1921,139.5449,140.4132,134.7605,37.3213,,34.4529,,700
944872,2023-06-19 11:52:00,656.3447,651.9852,650.0496,147.3228,148.2338,143.3361,35.5025,,34.2721,,700
944873,2023-06-19 11:53:00,655.9134,651.9824,650.0102,154.6478,156.0959,151.2811,,35.5921,34.0799,,700
944874,2023-06-19 11:54:00,655.3963,652.0573,649.9911,161.8835,163.9661,159.1018,33.6566,,33.8805,,700
944875,2023-06-19 11:55:00,654.9779,651.9716,,170.1499,172.6293,168.0587,33.2782,35.1853,33.6806,,700
944876,2023-06-19 11:56:00,654.5796,651.8532,648.9036,178.6266,181.4544,177.2476,33.0531,35.0228,33.4811,,700
944877,2023-06-19 11:57:00,654.8578,651.6784,649.2309,186.9191,189.7639,185.8002,,34.9447,33.3112,,700
944878,2023-06-19 11:58:00,655.2743,651.4921,649.7461,,197.9681,194.2228,32.6157,34.4411,33.1483,,700
944879,2023-06-19 11:59:00,654.9746,651.7339,,204.2589,206.7819,203.4184,,34.0127,32.9479,,700
944880,2023-06-19 12:00:00,654.5255,652.0651,649.0883,213.5171,,212.7755,,33.6576,,,700
944881,2023-06-19 12:01:00,654.6126,652.0172,649.0414,222.2928,224.5834,222.0151,33.0397,33.2865,,,700
944882,2023-06-19 12:02:00,654.8062,,649.0663,230.9729,233.4279,231.2314,,33.0694,32.5688,,700
944883,2023-06-19 12:03:00,654.4384,651.1903,648.1818,240.2939,242.6128,,33.7868,32.8758,32.4488,,700
944884,2023-06-19 12:04:00,653.9548,650.3667,647.1099,249.7471,251.8679,250.3463,34.0,32.6751,32.3406,,700
944885,2023-06-19 12:05:00,654.0471,650.3709,647.1059,258.7467,261.3257,260.4282,34.2829,,32.2406,,700
944886,2023-06-19 12:06:00,654.26,650.5484,647.3309,,,270.6159,34.8083,32.4469,32.1762,,700
944887,2023-06-19 12:07:00,653.8751,650.2101,647.0025,276.4145,279.9638,,,32.3662,32.1362,,700
944888,2023-06-19 12:08:00,653.3647,649.7635,646.5578,285.1512,,288.9921,35.6336,32.2762,32.0962,,700
944889,2023-06-19 12:09:00,653.0049,649.7522,646.5907,294.3237,298.5021,,,32.2456,32.0562,,700
944890,2023-06-19 12:10:00,652.6772,,646.7259,303.5893,308.0696,308.71,36.3984,31.9994,32.0162,,700
944891,2023-06-19 12:11:00,652.5944,649.8124,646.9529,,317.1755,,36.9302,31.8721,32.1218,,700
944892,2023-06-19 12:12:00,652.5624,649.7694,647.1988,321.3768,326.1857,326.6909,37.5131,31.8707,32.1209,,700
944893,2023-06-19 12:13:00,652.8726,649.9998,,330.6087,335.5203,336.4671,38.0942,31.8189,32.0236,,700
944894,2023-06-19 12:14:00,653.2516,650.2852,647.2092,339.9157,344.9202,346.4192,38.3267,31.7712,32.0637,,700
944895,2023-06-19 12:15:00,652.4735,649.5908,646.4862,349.3371,354.7583,355.9953,38.8385,31.7573,32.1037,,700
944896,2023-06-19 12:16:00,651.4529,648.6911,645.6152,358.7826,364.6883,365.4926,39.0818,31.7989,32.1437,,700
944897,2023-06-19 12:17:00,,648.9084,645.7164,368.4727,373.95,376.0328,,31.7521,32.1838,,700
944898,2023-06-19 12:18:00,651.1124,649.3565,646.0186,378.2133,383.0736,386.7886,,31.7542,32.2162,,700
944899,2023-06-19 12:19:00,651.1749,649.5888,645.6114,387.87,392.4984,396.0815,40.7933,31.7318,32.2435,,700
944900,2023-06-19 12:20:00,651.2692,649.7765,645.0574,397.5093,401.9856,405.0718,41.1425,31.8005,32.2708,,700
944901,2023-06-19 12:21:00,651.3567,649.7619,645.1306,405.2718,410.2725,414.8072,41.9889,31.7665,,,700
944902,2023-06-19 12:22:00,651.4429,,645.3289,412.66,418.32,424.6912,42.3442,31.8392,32.3253,,700
944903,2023-06-19 12:23:00,650.8871,649.5046,645.2997,422.6091,428.4675,435.8732,42.92,31.8444,32.3526,,700
944904,2023-06-19 12:24:00,650.1987,649.2719,645.2234,433.0871,439.0486,447.3232,43.4006,31.9189,32.3799,,700
944905,2023-06-19 12:25:00,650.0679,649.4553,644.7026,,450.1217,458.9271,44.2009,31.8682,32.4093,,700
944906,2023-06-19 12:26:00,650.0533,649.7254,644.0892,455.3524,461.2972,470.5631,44.4187,31.8811,32.4445,,700
944907,2023-06-19 12:27:00,649.7991,648.9459,643.8617,465.0003,470.4883,480.4863,45.5516,31.9087,32.4798,,700
944908,2023-06-19 12:28:00,649.4966,647.9551,643.7119,474.3368,479.2796,490.0645,45.7933,32.1042,32.5151,,700
944909,2023-06-19 12:29:00,649.0921,,643.1518,482.5933,486.3691,500.6911,46.4937,32.1713,32.5504,,700
944910,2023-06-19 12:30:00,648.6664,647.5625,642.5063,490.6253,493.1049,511.5358,47.0023,32.2397,32.5856,,700
944911,2023-06-19 12:31:00,648.0012,646.9667,641.7026,501.4884,502.7867,523.3696,,32.2555,32.6297,,700
944912,2023-06-19 12:32:00,647.2877,646.2755,,512.9207,513.0606,535.4022,48.0722,32.2924,32.6798,,700
944913,2023-06-19 12:33:00,646.5955,645.8427,640.6971,521.7269,,542.7948,49.0658,32.3509,32.7299,,700
944914,2023-06-19 12:34:00,645.9078,645.4651,640.6694,529.9716,529.4498,549.1953,49.0103,32.4424,32.78,,700
944915,2023-06-19 12:35:00,645.5297,,640.4861,537.2495,536.3849,555.8511,50.0002,32.4019,32.83,,700
944916,2023-06-19 12:36:00,645.2157,645.5213,640.2706,544.3267,543.1004,562.5599,50.4704,32.4362,32.88,,700
944917,2023-06-19 12:37:00,,644.9409,639.9625,555.2509,,573.6881,52.0499,32.5186,32.93,,700
944918,2023-06-19 12:38:00,644.0885,644.2301,639.6359,566.9508,563.4954,585.7074,51.3438,32.5762,32.98,,700
944919,2023-06-19 12:39:00,643.9677,,639.1471,577.6481,573.9421,,53.1842,32.6535,33.0359,,700
944920,2023-06-19 12:40:00,643.9439,644.5303,638.6245,588.1365,584.3742,,52.9422,32.6866,33.0958,,700
944921,2023-06-19 12:41:00,643.7762,644.6181,,597.0173,593.0976,611.6941,54.2099,32.7726,33.1556,,700
944922,2023-06-19 12:42:00,643.5799,644.6776,638.9864,605.5792,,619.3264,50.7554,33.5038,,,700
944923,2023-06-19 12:43:00,644.3247,645.4635,639.8142,610.6729,606.8841,625.0189,49.5782,34.0129,33.3264,,700
944924,2023-06-19 12:44:00,645.2632,,,615.0531,611.6726,630.3124,,34.5129,33.4267,,700
944925,2023-06-19 12:45:00,645.8867,646.6918,641.0516,619.5483,617.1343,633.9261,48.9182,34.9513,33.5266,,700
944926,2023-06-19 12:46:00,646.4476,646.8567,641.2102,624.0664,622.7297,637.2058,48.9226,35.3667,33.6317,,700
944927,2023-06-19 12:47:00,646.0428,646.3647,640.9675,,626.3827,641.4453,48.8127,,33.7512,,700
944928,2023-06-19 12:48:00,645.4426,645.7398,640.6435,633.9823,629.6426,645.8792,49.0886,35.8861,33.8593,,700
944929,2023-06-19 12:49:00,645.3439,645.7689,640.7734,634.8854,631.4797,647.6315,,,33.9596,,700
944930,2023-06-19 12:50:00,645.3493,645.9337,640.9977,634.9377,633.0212,648.8267,49.3652,36.3731,34.0598,,700
944931,2023-06-19 12:51:00,645.4039,645.9847,640.9222,635.6953,634.0919,651.3143,49.3927,,34.1601,,700
944932,2023-06-19 12:52:00,645.4683,646.0129,640.7866,636.5941,635.0681,,49.5363,36.7737,34.26,,700
944933,2023-06-19 12:53:00,645.6517,646.0403,641.0496,640.0944,638.9012,657.6607,49.7207,36.8885,34.4197,,700
944934,2023-06-19 12:54:00,645.8591,646.0677,641.3932,644.1202,643.3113,661.4327,49.7534,,34.5599,,700
944935,2023-06-19 12:55:00,645.5668,645.7702,640.9647,647.9273,646.5103,664.2876,50.0799,37.2579,34.6601,,700
944936,2023-06-19 12:56:00,645.1686,645.4039,640.3725,651.6881,649.4526,666.9482,50.2761,,34.76,,700
944937,2023-06-19 12:57:00,,645.1995,639.9409,654.2617,652.3542,,,37.5212,34.8597,,700
944938,2023-06-19 12:58:00,643.8836,,,656.6011,655.2479,671.5864,50.3453,37.6153,34.7793,,700
944939,2023-06-19 12:59:00,643.56,644.6161,639.0369,659.0717,657.8713,672.3383,50.7299,37.7605,34.9596,,700
944940,2023-06-19 13:00:00,643.3044,644.1575,638.5121,661.5685,,672.7839,50.8074,37.7733,35.0601,,700
944941,2023-06-19 13:01:00,642.7363,643.72,638.0468,664.4239,662.9398,676.7979,,37.9808,35.1516,,700
944942,2023-06-19 13:02:00,642.1047,643.2867,637.5936,667.3522,665.4242,681.5371,51.9124,37.9536,35.2372,,700
944943,2023-06-19 13:03:00,,642.9728,637.6683,669.2397,668.1111,683.6324,51.6002,38.1016,35.3266,,700
944944,2023-06-19 13:04:00,641.4525,642.6844,637.8561,670.9041,670.8414,685.1611,52.0165,38.0864,35.4268,,700
944945,2023-06-19 13:05:00,640.9449,642.2502,,673.6717,,687.8701,52.1489,38.3022,35.5146,,700
944946,2023-06-19 13:06:00,640.3926,641.7852,636.0512,676.6729,673.8896,690.8289,51.9557,38.4314,35.5691,,700
944947,2023-06-19 13:07:00,640.2845,641.4925,636.0012,678.4553,675.6734,692.3093,52.4129,38.4686,35.6237,,700
944948,2023-06-19 13:08:00,640.2683,641.2355,636.1494,679.9855,,693.4836,52.7212,38.5415,35.6782,,700
944949,2023-06-19 13:09:00,640.2935,641.2123,635.6041,681.6946,679.9861,696.1206,53.1454,38.5407,35.74,,700
944950,2023-06-19 13:10:00,640.3272,641.2374,634.9152,683.4408,682.5593,699.0603,52.5587,38.5096,35.8066,,700
944951,2023-06-19 13:11:00,640.2761,641.3073,635.3738,685.0653,684.3142,700.9611,,38.4735,35.8732,,700
944952,2023-06-19 13:12:00,640.2073,641.3866,636.0736,686.6642,,702.6435,53.0071,38.5814,35.9276,,700
944953,2023-06-19 13:13:00,639.1591,640.3094,635.0123,689.2056,688.3627,704.6721,53.1514,38.5637,35.9738,,700
944954,2023-06-19 13:14:00,637.9096,638.9942,633.5888,691.9409,691.01,706.7719,53.4607,38.6223,36.02,,700
944955,2023-06-19 13:15:00,638.1437,639.2432,633.9814,693.4061,692.4306,708.3638,53.4392,38.7212,36.0662,,700
944956,2023-06-19 13:16:00,638.6675,639.7975,634.7286,694.6232,693.6118,709.8564,54.1669,38.8311,36.1134,,700
944957,2023-06-19 13:17:00,639.0221,640.4039,,696.2235,695.2036,711.1238,,38.7839,36.1634,,700
944958,2023-06-19 13:18:00,639.3431,641.0205,635.5597,697.8996,696.8768,712.3465,54.0082,38.8741,36.2134,,700
944959,2023-06-19 13:19:00,639.3066,640.8399,635.1625,698.4246,,713.1597,54.1925,39.0149,36.2634,,700
944960,2023-06-19 13:20:00,639.1955,640.4933,634.6021,698.7097,698.8563,713.8876,54.1169,38.9782,36.3134,,700
944961,2023-06-19 13:21:00,639.3343,640.5751,634.7783,699.5664,699.7056,716.0875,54.1943,39.0188,36.3634,,700
944962,2023-06-19 13:22:00,639.5261,,635.1107,700.5444,700.5387,718.5998,,38.9505,36.4133,,700
944963,2023-06-19 13:23:00,,640.3022,,702.4654,701.7469,,54.5322,39.0932,36.4633,,700
944964,2023-06-19 13:24:00,638.9199,639.7326,634.7212,704.5753,703.0302,718.7703,54.3934,39.1279,36.5145,,700
944965,2023-06-19 13:25:00,638.6011,639.2815,634.1856,705.6164,705.0647,718.8537,54.4866,39.3345,,,700
944966,2023-06-19 13:26:00,638.2879,638.8538,633.5922,706.4471,,718.9802,55.1791,39.3351,36.6235,,700
944967,2023-06-19 13:27:00,,639.0207,633.6765,708.4188,708.2223,721.0951,55.0434,39.3075,36.6781,,700
944968,2023-06-19 13:28:00,638.2096,639.3058,633.8955,710.6175,708.9575,723.6055,54.9913,39.4146,36.7359,,700
944969,2023-06-19 13:29:00,637.9524,639.3196,633.6433,711.6966,710.7578,724.3596,55.3767,39.5097,36.7959,,700
944970,2023-06-19 13:30:00,637.6472,639.2799,633.2979,712.5548,712.7684,724.7669,55.5276,39.6146,36.8559,,700
944971,2023-06-19 13:31:00,637.7347,639.2559,,713.1805,713.2445,725.0462,55.1574,39.7606,36.9133,,700
944972,2023-06-19 13:32:00,637.9055,639.2353,633.4223,713.7569,713.3951,725.2983,55.6109,39.7895,36.9633,,700
944973,2023-06-19 13:33:00,638.4943,639.2092,,714.0628,712.8174,,56.0923,39.7106,37.0133,,700
944974,2023-06-19 13:34:00,639.1671,639.1819,633.3111,714.3145,712.0937,727.3729,55.8592,39.7158,37.0633,,700
944975,2023-06-19 13:35:00,639.1002,639.4388,633.5828,713.6152,712.5649,729.1546,56.1049,39.8129,37.1133,,700
944976,2023-06-19 13:36:00,638.8869,639.7521,633.9222,712.7277,713.2727,731.0695,,39.8637,37.1632,,700
944977,2023-06-19 13:37:00,638.7633,639.7387,633.8085,714.5665,714.7805,,55.8439,39.9245,37.2132,,700
944978,2023-06-19 13:38:00,638.6583,639.6579,633.6012,,716.4536,733.7842,55.8815,40.0087,37.2631,,700
944979,2023-06-19 13:39:00,,639.8063,633.3351,718.4715,,735.0166,56.1997,39.9187,37.3174,,700
944980,2023-06-19 13:40:00,639.4255,640.0022,633.0569,719.7889,719.3459,736.2338,,39.9824,37.3841,,700
944981,2023-06-19 13:41:00,639.4288,640.2332,633.2801,719.9439,719.7387,738.5263,56.4719,40.0957,37.4508,,700
944982,2023-06-19 13:42:00,639.3426,640.4715,633.6087,719.8548,719.9148,741.0446,56.7746,40.1283,37.5175,,700
944983,2023-06-19 13:43:00,639.3086,640.5689,634.0364,721.5355,721.2132,739.9496,56.6554,40.3352,37.5842,,700
944984,2023-06-19 13:44:00,639.2853,640.6373,634.4846,723.5817,722.7435,738.1086,57.2003,,37.6508,,700
944985,2023-06-19 13:45:00,639.1919,640.2127,634.4989,724.3322,724.1488,738.7909,56.9838,40.3863,37.7112,,700
944986,2023-06-19 13:46:00,639.0842,,634.4248,724.8191,725.5287,739.9863,57.1463,40.4589,37.7541,,700
944987,2023-06-19 13:47:00,639.1306,640.3341,634.7701,725.8649,725.8516,741.5371,,40.4139,,,700
944988,2023-06-19 13:48:00,639.2079,641.2158,635.1996,727.0231,725.9618,743.1593,57.6047,40.4238,37.8398,,700
944989,2023-06-19 13:49:00,639.7113,641.4141,635.3849,727.9751,727.4608,743.1284,57.0904,40.5249,37.8827,,700
944990,2023-06-19 13:50:00,640.3038,641.4695,,728.8838,729.2503,742.7517,57.4377,40.5388,37.9238,,700
944991,2023-06-19 13:51:00,640.1486,641.3258,635.0113,730.2199,730.0448,744.2847,57.8842,40.5914,37.9638,,700
944992,2023-06-19 13:52:00,639.8452,641.1427,634.3764,731.6407,730.6421,746.1962,57.2843,40.5857,38.0038,,700
944993,2023-06-19 13:53:00,640.6572,641.7984,635.4293,,730.1802,745.7063,57.6836,40.5714,38.0437,,700
944994,2023-06-19 13:54:00,641.7042,642.6308,636.8377,729.3923,729.4952,744.7107,57.7568,40.6686,38.0837,,700
944995,2023-06-19 13:55:00,641.3658,642.2972,636.1116,730.1335,730.0043,,57.6614,40.7587,38.1274,,700
944996,2023-06-19 13:56:00,640.7399,641.7216,634.9425,731.3121,730.7613,747.1167,57.7473,,38.1736,,700
944997,2023-06-19 13:57:00,640.3766,641.3846,635.4841,,732.4116,748.4168,57.9145,40.7611,38.2198,,700
944998,2023-06-19 13:58:00,,641.0956,636.3695,733.7183,734.2413,749.6949,58.2044,40.8133,,,700
944999,2023-06-19 13:59:00,640.1165,641.3683,636.2539,734.4288,735.3307,750.1031,58.5282,40.9442,38.3132,,700
945000,2023-06-19 14:00:00,640.2403,641.7549,635.9354,,736.27,750.3351,58.9186,40.9446,38.3631,,700
945001,2023-06-19 14:01:00,640.4588,642.2799,,735.3015,736.3769,752.7491,58.5252,41.0471,38.4131,,700
945002,2023-06-19 14:02:00,640.6965,642.8328,636.0384,,,755.6028,58.7013,,38.4631,,700
945003,2023-06-19 14:03:00,641.3342,643.1049,636.6784,736.4289,737.2772,,58.5561,41.0725,38.5087,,700
945004,2023-06-19 14:04:00,,643.3192,637.4323,737.5162,738.4481,754.8167,58.8501,41.1349,38.5421,,700
945005,2023-06-19 14:05:00,642.4685,643.7907,637.4402,737.7276,738.0509,754.7432,58.8782,41.1556,38.5754,,700
945006,2023-06-19 14:06:00,642.8208,644.3145,,737.7605,737.3339,754.7963,59.2607,,38.6087,,700
945007,2023-06-19 14:07:00,642.8476,644.2557,637.5148,737.8678,737.9611,755.4693,58.7052,41.2784,,,700
945008,2023-06-19 14:08:00,642.8095,644.0806,,737.9899,738.8566,756.2659,59.0734,41.3207,38.6754,,700
945009,2023-06-19 14:09:00,642.9435,644.2983,637.9002,737.9325,739.5408,757.0827,59.0862,41.3912,38.7047,,700
945010,2023-06-19 14:10:00,,644.5992,637.9526,,740.1802,757.9037,,,38.7229,,700
945011,2023-06-19 14:11:00,,644.7351,,737.1768,740.0898,758.9791,59.2391,41.2304,38.7411,,700
945012,2023-06-19 14:12:00,643.3327,644.8373,637.31,736.4009,739.85,760.1067,58.8409,,38.7592,,700
945013,2023-06-19 14:13:00,642.1673,643.5201,,737.8362,741.5474,760.7783,59.0592,41.3093,38.7774,,700
945014,2023-06-19 14:14:00,640.7373,641.9069,635.7565,739.7325,743.6488,761.3548,59.8147,41.3688,38.7956,,700
945015,2023-06-19 14:15:00,639.7953,641.1324,,740.9929,744.7723,763.0166,58.5611,41.4089,38.8138,,700
945016,2023-06-19 14:16:00,638.9489,640.5222,633.8667,742.1287,745.7042,,58.9327,41.3522,38.8319,,700
945017,2023-06-19 14:17:00,,640.0418,633.7337,743.1362,746.3035,765.0188,59.1787,41.2937,38.8501,,700
945018,2023-06-19 14:18:00,637.6938,,633.7696,744.1174,746.8345,764.7884,59.4396,41.1776,38.8683,,700
945019,2023-06-19 14:19:00,638.2948,639.9839,633.9478,,746.6703,764.0417,,41.18,38.8864,,700
945020,2023-06-19 14:20:00,639.1512,640.5594,,746.0429,746.3592,763.1858,59.3683,41.2252,38.9077,,700
945021,2023-06-19 14:21:00,639.1721,640.2832,633.9354,747.4679,747.5203,759.0284,59.8182,41.0976,38.9377,,700
945022,2023-06-19 14:22:00,639.0173,639.8279,633.6246,748.9905,,754.1767,59.1427,41.2308,38.9678,,700
945023,2023-06-19 14:23:00,639.6943,640.2855,634.2696,749.1439,748.2173,752.6321,59.8786,41.2471,38.9978,,700
945024,2023-06-19 14:24:00,640.5455,640.9344,635.1149,749.0104,746.9733,751.7804,59.7064,41.3858,39.0278,,700
945025,2023-06-19 14:25:00,,640.9463,634.8628,749.7758,747.6471,,59.7791,,39.0579,,700
945026,2023-06-19 14:26:00,640.1135,640.8272,634.3851,,,753.2602,60.5377,,39.0879,,700
945027,2023-06-19 14:27:00,640.5114,641.0256,634.8059,751.2204,749.4365,754.4245,60.0944,41.4808,39.1171,,700
945028,2023-06-19 14:28:00,641.0552,641.2889,635.4104,751.6216,750.0872,755.6452,,41.4928,39.1456,,700
945029,2023-06-19 14:29:00,640.6001,,635.2194,749.0523,,761.0068,60.9986,41.4873,39.1742,,700
945030,2023-06-19 14:30:00,639.9446,641.5488,634.8688,745.8868,745.4204,767.1994,60.0046,41.6593,39.2027,,700
945031,2023-06-19 14:31:00,640.1308,641.8242,635.0139,746.7167,746.4603,763.1345,,41.6495,39.2313,,700
945032,2023-06-19 14:32:00,640.4823,642.1306,635.2566,748.3317,748.2165,,60.1319,41.7569,39.2598,,700
945033,2023-06-19 14:33:00,640.4661,641.9813,,749.5085,,756.5535,59.7342,41.7857,39.2884,,700
945034,2023-06-19 14:34:00,640.3745,641.7388,635.4394,750.5956,750.0121,757.1953,59.8462,41.7379,,,700
945035,2023-06-19 14:35:00,639.5527,641.1657,635.1646,750.9497,,762.3944,59.7857,41.8819,39.3187,,700
945036,2023-06-19 14:36:00,638.5837,,634.8188,,751.1018,768.5129,60.9201,41.9246,39.3503,,700
945037,2023-06-19 14:37:00,639.4231,640.4462,635.0488,752.5073,751.9194,765.1489,60.3326,41.8773,39.3819,,700
945038,2023-06-19 14:38:00,640.6396,640.4832,635.3989,754.0975,752.7992,759.8076,,41.9399,39.4135,,700
945039,2023-06-19 14:39:00,640.3883,,635.4496,755.3853,754.1229,759.7161,,41.9753,39.4451,,700
945040,2023-06-19 14:40:00,639.8284,,635.4373,756.6096,755.5399,760.7278,60.8504,42.0397,39.4766,,700
945041,2023-06-19 14:41:00,639.7522,640.5124,635.0295,755.4375,754.6401,758.9852,60.6597,42.0774,39.5065,,700
945042,2023-06-19 14:42:00,,640.4773,634.5398,753.7694,753.2608,756.6725,60.7519,,39.5315,,700
945043,2023-06-19 14:43:00,640.0351,640.6447,634.7192,753.6182,753.4338,757.3811,60.2712,42.1648,39.5565,,700
945044,2023-06-19 14:44:00,640.3432,640.8544,635.0383,753.7838,,758.7207,60.5138,42.1788,39.5815,,700
945045,2023-06-19 14:45:00,640.14,641.1705,635.2753,752.0857,751.4931,762.8049,60.8074,42.1048,39.6065,,700
945046,2023-06-19 14:46:00,,641.5075,,750.0202,748.4766,767.4301,60.7477,,39.6315,,700
945047,2023-06-19 14:47:00,640.3925,641.8136,635.5754,670.7285,670.6216,689.2683,59.8857,42.1953,39.6565,,700
945048,2023-06-19 14:48:00,641.13,642.1133,635.6249,575.1786,577.0109,593.6774,55.8252,42.3381,39.6815,,700
945049,2023-06-19 14:49:00,641.4044,642.8179,636.0907,636.5049,637.8479,654.8869,53.2539,42.3286,39.7052,,700
945050,2023-06-19 14:50:00,641.5823,643.6069,636.6432,730.5144,730.8621,748.7636,52.5447,42.1797,39.7252,,700
945051,2023-06-19 14:51:00,642.2128,644.3537,637.5817,746.0611,746.2794,764.0601,56.0735,,39.7452,,700
945052,2023-06-19 14:52:00,642.9361,645.0918,638.5993,,745.7845,763.2427,57.5753,42.3156,39.7652,,700
945053,2023-06-19 14:53:00,642.9095,644.8267,638.5089,745.4104,746.1468,763.75,58.3752,,39.7852,,700
945054,2023-06-19 14:54:00,642.7214,644.3455,638.1799,745.3966,746.6938,764.5428,58.8087,42.3562,39.8052,,700
945055,2023-06-19 14:55:00,642.9709,644.3832,638.1171,745.2083,745.9795,764.0656,59.3015,42.3936,39.8252,,700
945056,2023-06-19 14:56:00,643.3132,644.5309,638.1109,,,763.3194,59.2945,42.4511,39.8452,,700
945057,2023-06-19 14:57:00,643.3776,644.6965,637.9967,,745.6336,763.3437,59.5985,42.4678,39.8652,,700
945058,2023-06-19 14:58:00,643.3858,644.8658,637.8607,743.2668,746.5961,763.5238,59.8083,42.4267,39.8852,,700
945059,2023-06-19 14:59:00,643.3136,644.7823,,742.6061,745.8831,763.4238,,42.4829,39.9132,,700
945060,2023-06-19 15:00:00,643.2254,644.6485,637.4595,741.9961,744.8365,763.2682,,42.4892,39.9632,,700
945061,2023-06-19 15:01:00,643.3698,645.0082,637.3571,741.6443,,762.8632,60.3275,42.5317,40.0132,,700
945062,2023-06-19 15:02:00,643.5601,645.4653,637.2753,741.3433,743.3524,762.4089,60.4167,42.5732,40.0632,,700
945063,2023-06-19 15:03:00,643.6859,645.6435,637.9943,741.4573,743.4157,761.6629,60.9052,42.5122,,,700
945064,2023-06-19 15:04:00,643.7989,645.7666,638.8719,741.6533,,760.8591,60.4239,,40.1194,,700
945065,2023-06-19 15:05:00,643.9891,645.6063,639.0131,,669.3475,686.2945,60.3673,,40.1348,,700
945066,2023-06-19 15:06:00,644.1953,645.3873,,,579.6456,,60.3562,,40.1502,,700
945067,2023-06-19 15:07:00,644.6762,,639.3452,562.3348,564.2928,580.7348,56.8666,42.7385,40.1656,,700
945068,2023-06-19 15:08:00,,646.6138,639.7591,,563.7942,579.8061,54.2068,42.7531,40.1809,,700
945069,2023-06-19 15:09:00,645.6674,646.7741,640.4941,640.5849,641.4395,658.0446,53.1451,42.6577,40.1963,,700
945070,2023-06-19 15:10:00,646.1066,646.8282,641.2935,732.4246,734.7752,752.1791,53.3416,42.6351,40.2117,,700
945071,2023-06-19 15:11:00,646.3939,647.3359,640.9574,747.2575,749.4392,766.6688,56.7027,42.5944,40.2271,,700
945072,2023-06-19 15:12:00,646.6513,647.9328,,746.9428,748.6279,765.4919,58.3834,42.6378,40.2425,,700
945073,2023-06-19 15:13:00,,647.3165,640.2817,746.4391,748.7023,765.3057,59.0415,42.4974,40.2579,,700
945074,2023-06-19 15:14:00,646.0194,646.45,640.2568,745.8965,748.9595,765.3239,59.3675,42.6151,40.2733,,700
945075,2023-06-19 15:15:00,645.8175,646.5643,640.0748,748.4132,751.8039,766.2411,59.8865,42.5934,40.2886,,700
945076,2023-06-19 15:16:00,645.6508,646.8846,639.8598,751.5727,755.1919,767.3473,60.3358,42.6874,40.3144,,700
945077,2023-06-19 15:17:00,645.8922,647.1313,640.3291,750.9298,754.0956,767.9129,61.1639,,40.3689,,700
945078,2023-06-19 15:18:00,646.2146,647.3634,,749.5331,752.1104,768.3714,61.5209,42.6997,40.4235,,700
945079,2023-06-19 15:19:00,646.3731,647.81,640.8961,749.5766,752.6784,771.2823,62.0234,42.7189,,,700
945080,2023-06-19 15:20:00,646.4972,648.3017,640.7231,749.9225,753.7825,774.7081,62.0086,42.7032,40.5224,,700
945081,2023-06-19 15:21:00,646.6716,648.4366,640.8918,750.5883,754.5537,775.2271,62.1213,42.7505,40.5599,,700
945082,2023-06-19 15:22:00,,648.5005,641.1285,751.3179,755.2586,775.1669,62.4158,,40.5974,,700
945083,2023-06-19 15:23:00,647.3559,649.0721,641.7544,751.2115,754.5276,774.2174,62.3943,42.8888,40.6349,,700
945084,2023-06-19 15:24:00,647.9215,649.7496,642.4615,750.9308,753.4974,773.0824,62.4094,42.8741,40.6725,,700
945085,2023-06-19 15:25:00,647.4796,649.3815,641.8621,751.5375,754.3791,772.1739,62.2516,42.9291,40.7069,,700
945086,2023-06-19 15:26:00,646.8393,648.8073,641.0054,752.3191,755.6374,771.3099,62.7221,42.9759,,,700
945087,2023-06-19 15:27:00,646.5903,648.2944,640.4598,751.7004,754.7186,771.6971,62.5938,42.7689,,,700
945088,2023-06-19 15:28:00,646.4208,647.7939,639.9774,750.7973,753.3575,772.3383,62.6478,42.8678,40.7851,,700
945089,2023-06-19 15:29:00,,648.3727,640.9337,,752.8496,772.3558,62.1957,42.8781,40.8112,,700
945090,2023-06-19 15:30:00,647.6152,649.1682,642.1791,748.6341,752.5132,772.2481,62.5152,42.9787,40.8372,,700
945091,2023-06-19 15:31:00,647.5323,649.1215,641.9079,748.5792,752.7446,773.2447,62.2406,42.8853,40.8633,,700
945092,2023-06-19 15:32:00,647.2935,648.8997,641.3213,748.7411,,774.4709,62.7641,42.8966,40.8894,,700
945093,2023-06-19 15:33:00,647.4669,648.9085,641.6577,750.4279,753.9982,,62.2185,42.9612,40.7791,,700
945094,2023-06-19 15:34:00,647.7221,648.9631,642.1772,752.4172,755.0124,775.7512,62.4512,43.0865,40.9225,,700
945095,2023-06-19 15:35:00,648.1318,649.5198,642.6171,753.7058,756.3583,774.6108,62.5293,42.8993,40.96,,700
945096,2023-06-19 15:36:00,648.5722,650.1763,643.0412,754.8551,757.7701,773.1268,62.7007,42.9888,40.9975,,700
945097,2023-06-19 15:37:00,648.2597,649.7315,,753.5222,,771.9997,62.9586,43.1706,41.0349,,700
945098,2023-06-19 15:38:00,647.7957,649.0651,,751.6896,754.6746,770.9444,63.4189,43.2682,41.0724,,700
945099,2023-06-19 15:39:00,647.9556,649.5662,642.6259,751.2338,754.1479,772.4745,63.1023,43.3179,41.1069,,700
945100,2023-06-19 15:40:00,648.2404,650.3012,643.1126,751.0537,753.8798,774.5225,63.4425,43.2521,,,700
945101,2023-06-19 15:41:00,648.4024,650.6263,,751.4002,755.3302,775.7728,63.0663,,41.1591,,700
945102,2023-06-19 15:42:00,648.5401,650.87,643.1181,751.8513,757.1216,,63.1779,43.3316,41.1851,,700
945103,2023-06-19 15:43:00,648.9144,650.6705,643.0863,750.7915,756.8354,775.8825,63.2815,43.3227,41.2112,,700
945104,2023-06-19 15:44:00,649.3367,650.3811,643.0564,,756.1275,774.4791,62.6925,43.2144,41.2373,,700
945105,2023-06-19 15:45:00,649.5715,650.7825,643.4029,750.6845,756.3572,776.1502,62.6557,43.3582,41.2634,,700
945106,2023-06-19 15:46:00,649.7687,651.3224,643.8248,752.4698,756.7747,,62.8584,,41.2895,,700
945107,2023-06-19 15:47:00,649.8789,651.4768,644.4066,752.0406,756.1888,,63.2564,43.5036,41.1786,,700
945108,2023-06-19 15:48:00,649.9714,651.5528,645.0209,751.1607,755.3988,,62.6086,43.4447,41.3109,,700
945109,2023-06-19 15:49:00,650.5051,652.3361,,750.8086,754.4318,774.4481,63.1554,43.5272,,,700
945110,2023-06-19 15:50:00,,653.2672,645.7498,750.5669,753.4279,773.8536,63.2199,43.4853,41.3472,,700
945111,2023-06-19 15:51:00,650.6129,,645.5883,750.5681,753.2963,773.8537,63.1629,43.4717,41.3654,,700
945112,2023-06-19 15:52:00,,652.8427,645.3221,750.6199,753.3467,773.9779,63.2062,43.4164,41.3835,,700
945113,2023-06-19 15:53:00,,653.2207,645.4893,750.2475,,,,43.4145,41.4017,,700
945114,2023-06-19 15:54:00,651.3831,653.7431,645.7462,749.7874,752.2578,772.4893,63.4583,43.3274,41.4199,,700
945115,2023-06-19 15:55:00,651.7065,653.9884,645.9718,749.9586,752.0038,772.0775,63.3273,43.4119,,,700
945116,2023-06-19 15:56:00,651.9127,,646.1911,750.2569,751.8193,771.7489,63.4654,43.4363,41.4562,,700
945117,2023-06-19 15:57:00,652.2986,654.5372,646.8746,749.7362,750.7355,770.9446,63.4851,43.5043,41.4744,,700
945118,2023-06-19 15:58:00,652.7212,,647.6527,749.0488,749.4686,770.0436,63.4954,43.5318,41.4926,,700
945119,2023-06-19 15:59:00,653.1917,655.3203,647.7302,747.6734,749.6746,770.5289,63.2996,43.5523,41.5107,,700
945120,2023-06-19 16:00:00,,655.7087,647.6653,746.1581,750.18,771.2962,62.9383,43.5091,41.5289,,700
945121,2023-06-19 16:01:00,653.5932,655.8134,647.9327,746.0094,749.7143,,63.0739,43.7262,41.5471,,700
945122,2023-06-19 16:02:00,,,648.2669,746.1355,749.0534,769.8473,63.1451,43.7819,41.5653,,700
945123,2023-06-19 16:03:00,653.1924,655.9841,648.3628,744.6907,747.3097,767.3377,63.4877,43.7084,41.5834,,700
945124,2023-06-19 16:04:00,,656.1225,648.4102,742.9258,745.3454,,63.1473,43.7326,41.6016,,700
945125,2023-06-19 16:05:00,652.4564,655.7552,648.0972,,745.3427,764.2294,62.8748,43.6255,41.6198,,700
945126,2023-06-19 16:06:00,651.8697,655.2829,647.7094,743.0297,,764.5028,63.4648,43.5395,,,700
945127,2023-06-19 16:07:00,652.2763,655.2264,647.6295,744.2504,,766.2798,63.3803,43.5169,41.6562,,700
945128,2023-06-19 16:08:00,652.8845,655.2543,647.6121,745.6738,,768.3621,,43.5958,41.6743,,700
945129,2023-06-19 16:09:00,653.2366,655.6648,647.9799,745.0065,,769.1881,63.5028,43.6843,41.6925,,700
945130,2023-06-19 16:10:00,,656.1554,648.4284,743.9009,748.3385,769.7506,63.3526,43.5928,41.7169,,700
945131,2023-06-19 16:11:00,653.3705,656.2023,,744.6992,749.4643,770.5906,63.3802,43.5023,41.7455,,700
945132,2023-06-19 16:12:00,653.1111,656.1583,,745.8877,750.8885,771.4889,63.5167,43.4625,41.7741,,700
945133,2023-06-19 16:13:00,653.4069,656.3563,648.3335,744.4235,750.2278,770.3233,63.3122,43.6611,41.8026,,700
945134,2023-06-19 16:14:00,653.8198,656.6053,,742.3997,749.1272,768.7222,63.5087,43.7668,41.8312,,700
945135,2023-06-19 16:15:00,654.2531,656.8797,649.1333,743.3575,,769.7421,63.7304,43.6685,41.8598,,700
945136,2023-06-19 16:16:00,654.6905,657.1591,649.1183,744.9175,748.7258,771.2913,63.8467,43.6976,41.8884,,700
945137,2023-06-19 16:17:00,655.2476,656.9387,649.1652,745.1506,748.7905,770.4032,63.9302,43.8396,41.9198,,700
945138,2023-06-19 16:18:00,655.8289,656.6176,649.2246,745.1165,,769.0244,64.1965,43.8989,41.9532,,700
945139,2023-06-19 16:19:00,655.4599,656.6824,649.2092,745.0655,748.6622,767.6839,63.9066,43.9388,41.9865,,700
945140,2023-06-19 16:20:00,654.8981,656.8254,649.1787,745.0111,748.3652,766.3513,64.2351,44.1328,42.0198,,700
945141,2023-06-19 16:21:00,654.2796,656.6173,648.7686,744.6481,747.7496,766.6065,63.9865,44.1958,42.0531,,700
945142,2023-06-19 16:22:00,653.6496,656.3388,648.2825,744.2231,747.0701,767.1801,64.1159,44.1779,42.0864,,700
945143,2023-06-19 16:23:00,653.8748,656.4468,648.6046,741.1143,745.0793,765.0653,64.2692,44.1745,42.1297,,700
945144,2023-06-19 16:24:00,654.2699,656.6316,649.0871,737.4725,742.8281,762.4168,64.3265,44.2233,42.1798,,700
945145,2023-06-19 16:25:00,,656.4113,648.7916,739.3125,,765.3837,64.3402,44.1411,42.2298,,700
945146,2023-06-19 16:26:00,654.5779,656.1092,648.3387,742.2615,,769.4866,63.9974,43.9509,42.2799,,700
945147,2023-06-19 16:27:00,654.3725,656.4863,648.5735,742.1241,748.1443,768.9946,62.0091,42.9336,42.39,,700
945148,2023-06-19 16:28:00,654.0977,657.0031,648.9496,741.3525,748.1765,767.5584,61.0545,42.3845,42.5321,,700
945149,2023-06-19 16:29:00,654.8188,657.4828,649.6855,740.8199,747.3348,766.3665,60.7351,42.0372,42.6522,,700
945150,2023-06-19 16:30:00,655.7463,657.9549,650.4959,740.3368,746.3118,765.2253,60.3707,41.7419,42.7599,,700
945151,2023-06-19 16:31:00,655.1852,657.5597,649.9313,742.2686,747.1461,766.4727,60.2438,41.5775,42.8595,,700
945152,2023-06-19 16:32:00,654.3241,656.9897,649.0896,744.6869,748.3544,768.2013,59.9116,41.3263,42.9593,,700
945153,2023-06-19 16:33:00,654.1719,656.9226,649.1717,745.8789,748.4729,768.4032,60.0184,41.2771,43.0594,,700
945154,2023-06-19 16:34:00,654.1664,656.9596,649.4451,746.8168,748.3655,768.2889,60.0897,41.2555,43.1297,,700
945155,2023-06-19 16:35:00,654.2006,657.2266,649.5102,746.4594,747.8386,767.0164,59.9765,41.1814,43.1796,,700
945156,2023-06-19 16:36:00,,657.5408,649.5327,745.8364,747.2258,765.5065,59.7053,41.1067,43.2296,,700
945157,2023-06-19 16:37:00,654.3303,657.4457,649.5967,744.7122,746.4084,765.4114,59.6991,41.0559,43.2796,,700
945158,2023-06-19 16:38:00,654.4267,657.2669,649.6691,743.4857,745.5492,765.6053,59.9842,41.1321,43.3355,,700
945159,2023-06-19 16:39:00,654.9237,657.4488,649.3651,742.7269,744.7981,765.2324,60.1071,41.1088,43.3957,,700
945160,2023-06-19 16:40:00,655.5027,657.7047,648.9839,742.0639,744.0691,764.7435,,41.1297,43.4558,,700
945161,2023-06-19 16:41:00,655.7161,657.9952,,741.1653,745.0877,764.9044,60.0908,41.1759,43.5113,,700
945162,2023-06-19 16:42:00,655.8549,658.2927,650.3778,740.2185,746.4632,765.1981,60.3095,41.1447,43.5542,,700
945163,2023-06-19 16:43:00,656.0061,658.1645,650.4788,740.6155,,764.6106,60.1862,41.1723,43.5971,,700
945164,2023-06-19 16:44:00,656.1598,657.9511,650.4401,741.2819,746.6094,763.8464,60.1316,,43.6399,,700
945165,2023-06-19 16:45:00,656.2449,,650.3798,741.7772,746.6332,764.6629,60.3707,41.2021,43.6828,,700
945166,2023-06-19 16:46:00,656.3155,658.1969,650.3148,742.2364,746.6715,765.8121,60.4132,41.2476,43.7299,,700
945167,2023-06-19 16:47:00,656.4231,658.7128,650.7987,742.7168,,764.9676,60.7118,41.3348,43.7798,,700
945168,2023-06-19 16:48:00,656.5382,659.3004,651.3918,743.2013,746.0493,763.7266,60.8956,,43.8298,,700
945169,2023-06-19 16:49:00,656.5064,659.1801,651.3629,,,763.2706,60.6443,41.4575,43.8797,,700
945170,2023-06-19 16:50:00,656.4453,658.9186,651.2101,741.5646,742.8972,762.9711,60.5839,41.4786,43.9198,,700
945171,2023-06-19 16:51:00,656.3586,658.8252,650.9802,742.2742,743.5279,762.3772,60.3636,41.4986,43.9532,,700
945172,2023-06-19 16:52:00,656.2665,658.7661,650.7346,743.3208,744.6331,761.7231,60.4891,,43.9865,,700
945173,2023-06-19 16:53:00,657.0189,659.2765,651.0674,742.8963,744.9989,761.7373,60.2811,41.6012,44.0199,,700
945174,2023-06-19 16:54:00,657.9423,659.9021,651.5174,,745.2149,761.8868,60.7724,41.6874,44.0533,,700
945175,2023-06-19 16:55:00,657.9048,660.2335,651.5633,742.7459,745.3745,761.6919,60.8612,41.6725,44.0866,,700
945176,2023-06-19 16:56:00,657.6727,660.5053,651.5275,743.58,745.5228,761.4271,60.9913,41.7281,44.1225,,700
945177,2023-06-19 16:57:00,658.8079,661.6,652.6591,741.7791,744.8228,758.5811,60.9892,41.7845,44.1599,,700
945178,2023-06-19 16:58:00,,662.8666,654.0346,739.4275,743.9455,755.1955,61.3673,41.9532,44.1973,,700
945179,2023-06-19 16:59:00,659.3045,661.8694,653.6982,739.1248,744.8444,755.7986,61.1174,41.8937,44.2347,,700
945180,2023-06-19 17:00:00,657.8981,660.4071,653.01,739.2431,746.1083,757.2212,60.8488,41.9254,44.2722,,700
945181,2023-06-19 17:01:00,656.7491,659.3762,651.7859,739.7899,746.4074,758.3487,61.2022,41.8526,44.2222,,700
945182,2023-06-19 17:02:00,655.6548,658.4369,650.4481,740.4277,746.5017,759.4134,61.1984,41.9074,44.2216,,700
945183,2023-06-19 17:03:00,655.0389,657.5945,649.8743,742.0136,746.1164,761.3384,60.8861,41.9046,44.3044,,700
945184,2023-06-19 17:04:00,654.5222,656.7723,649.4589,743.7961,745.6316,763.4418,60.9595,41.8841,44.3215,,700
945185,2023-06-19 17:05:00,654.4509,656.6475,649.4014,744.2484,746.2632,763.7826,60.7018,41.8949,44.3387,,700
945186,2023-06-19 17:06:00,654.4703,,649.4167,744.4295,747.1222,763.7642,60.8853,41.9175,44.3558,,700
945187,2023-06-19 17:07:00,,656.9003,649.4431,743.8844,746.5346,764.2043,60.9772,41.9175,44.3729,,700
945188,2023-06-19 17:08:00,655.4308,657.1811,649.4719,743.1877,,764.7401,61.0389,41.9127,44.3901,,700
945189,2023-06-19 17:09:00,655.0343,657.0207,649.2322,743.6264,747.2677,766.2573,61.0519,41.8953,44.4072,,700
945190,2023-06-19 17:10:00,654.4549,656.7725,648.9392,744.2909,749.39,767.9697,61.3608,,44.4244,,700
945191,2023-06-19 17:11:00,654.0936,656.5381,648.7369,744.7204,749.1095,767.0008,61.0849,,44.4415,,700
945192,2023-06-19 17:12:00,653.7759,656.3064,648.5528,,748.3486,,61.2233,,44.4587,,700
945193,2023-06-19 17:13:00,653.6252,655.9093,648.3348,744.6261,749.0348,764.8584,61.5084,42.0546,44.4758,,700
945194,2023-06-19 17:14:00,653.5078,655.4793,648.1101,,750.0092,764.3935,61.2241,42.1109,44.4929,,700
945195,2023-06-19 17:15:00,653.4494,655.5588,648.0029,745.0595,749.8775,764.6853,61.5266,42.1727,44.5034,,700
945196,2023-06-19 17:16:00,653.4035,,647.9207,746.5097,749.5101,765.1383,61.8389,42.1911,44.5092,,700
945197,2023-06-19 17:17:00,653.3484,656.0247,,747.3715,749.8129,765.2925,61.3925,42.1474,,,700
945198,2023-06-19 17:18:00,653.2914,656.3206,648.7331,748.1141,750.2513,765.3862,61.6674,42.1159,44.5209,,700
945199,2023-06-19 17:19:00,653.7902,656.4801,648.6907,746.9078,750.6463,765.7006,61.6245,42.1903,44.5267,,700
945200,2023-06-19 17:20:00,,656.6118,648.5479,,751.0324,766.0599,61.4529,42.1219,44.5325,,700
945201,2023-06-19 17:21:00,654.2491,656.7201,648.4716,745.0692,750.6421,,61.7889,42.1523,44.5384,,700
945202,2023-06-19 17:22:00,,656.8234,648.4092,,750.0903,767.8357,61.7325,42.1387,44.5442,,700
945203,2023-06-19 17:23:00,654.4136,657.3047,648.6723,744.9635,750.3648,770.3873,62.1535,42.1807,44.55,,700
945204,2023-06-19 17:24:00,655.0489,657.8621,649.0009,744.7682,750.8056,773.2637,62.0719,42.1711,44.5558,,700
945205,2023-06-19 17:25:00,655.9376,657.8835,649.5612,743.2078,750.6286,773.4539,61.9423,42.1911,44.5617,,700
945206,2023-06-19 17:26:00,656.8774,657.7969,650.1682,741.3725,750.3271,,61.7956,,44.5675,,700
945207,2023-06-19 17:27:00,656.4245,658.2199,650.0457,742.6871,748.9843,772.5295,61.6991,42.1534,44.5733,,700
945208,2023-06-19 17:28:00,655.6743,658.7517,649.7676,,747.4193,771.9085,61.3579,42.1244,44.5791,,700
945209,2023-06-19 17:29:00,655.7987,658.5919,649.6249,744.1109,747.4308,769.4811,61.1471,42.1128,,,700
945210,2023-06-19 17:30:00,656.1094,658.2848,,743.0049,747.7779,766.6691,60.9783,42.0828,44.5908,,700
945211,2023-06-19 17:31:00,655.7096,658.1035,649.6547,743.3576,748.3238,766.1143,61.4255,42.1221,44.5966,,700
945212,2023-06-19 17:32:00,655.1675,657.9474,649.8499,744.0025,748.9094,766.0115,61.5083,,44.6024,,700
945213,2023-06-19 17:33:00,655.6859,657.7405,649.9112,,749.8845,766.1255,61.8178,,44.6083,,700
945214,2023-06-19 17:34:00,656.4197,657.5233,649.9453,746.2982,750.9387,766.2835,61.5857,42.1679,44.6141,,700
945215,2023-06-19 17:35:00,656.21,657.8466,650.0613,,749.5516,765.4501,,42.1772,44.6199,,700
945216,2023-06-19 17:36:00,655.8005,658.2844,650.1947,,747.6474,764.4066,61.3327,42.1512,44.6257,,700
945217,2023-06-19 17:37:00,656.0933,658.4187,649.9955,745.2247,748.0837,762.8462,61.3799,42.2027,44.6316,,700
945218,2023-06-19 17:38:00,656.5303,658.4906,649.7281,744.1601,749.0008,761.1797,61.7391,42.2713,44.6374,,700
945219,2023-06-19 17:39:00,656.0784,658.1859,649.8025,744.4009,748.6256,,61.5358,,44.6432,,700
945220,2023-06-19 17:40:00,,657.8034,649.9475,744.9114,747.9834,762.7185,61.4488,42.2844,44.6491,,700
945221,2023-06-19 17:41:00,655.5838,657.8303,649.9096,744.1101,746.6306,764.8212,61.6334,42.3265,44.6549,,700
945222,2023-06-19 17:42:00,655.8768,657.9376,649.8358,743.0514,745.1386,767.1407,61.0917,42.2932,44.6607,,700
945223,2023-06-19 17:43:00,655.7572,,650.0867,744.3256,746.4483,766.3198,61.1591,42.2757,44.6665,,700
945224,2023-06-19 17:44:00,655.5521,657.6161,650.4048,746.0832,748.3387,764.8481,61.0342,42.2327,44.6724,,700
945225,2023-06-19 17:45:00,655.4033,657.2494,649.5788,746.4132,749.1884,768.9085,61.3176,,44.6782,,700
945226,2023-06-19 17:46:00,655.2659,656.8459,648.52,746.4529,749.8265,774.0943,61.5567,42.1963,,,700
945227,2023-06-19 17:47:00,655.1488,,649.0688,744.9264,748.5729,772.1241,61.7143,42.2084,44.6898,,700
945228,2023-06-19 17:48:00,655.0359,658.0421,649.9545,743.0718,746.9119,,61.7066,42.2269,44.6957,,700
945229,2023-06-19 17:49:00,655.2234,658.2127,650.1491,743.0228,748.7839,768.4888,61.7775,42.2875,44.6931,,700
945230,2023-06-19 17:50:00,655.4744,,650.1977,743.3553,751.4026,769.0802,61.4318,42.3741,,,700
945231,2023-06-19 17:51:00,655.9988,658.1771,650.4285,,750.8522,,,42.3854,44.6409,,700
945232,2023-06-19 17:52:00,656.5814,658.0481,650.6982,,,768.0225,61.7442,42.3413,44.6148,,700
945233,2023-06-19 17:53:00,656.5488,658.1859,,741.9489,749.1514,767.5465,61.5145,42.3618,44.5887,,700
945234,2023-06-19 17:54:00,656.3922,658.3773,650.7008,741.4218,748.8254,767.1029,61.4882,42.3253,44.5627,,700
945235,2023-06-19 17:55:00,656.8934,658.6115,,741.0708,747.3332,766.7819,61.1518,42.3377,44.5366,,700
945236,2023-06-19 17:56:00,657.5263,658.8543,650.2461,740.7551,745.6074,766.4855,,,44.5105,,700
945237,2023-06-19 17:57:00,657.4991,659.0699,650.8291,741.3751,745.2525,766.4918,60.7739,,44.5068,,700
945238,2023-06-19 17:58:00,657.3336,659.2798,651.5857,,745.1846,766.5614,60.7909,42.3475,44.5184,,700
945239,2023-06-19 17:59:00,657.3004,,651.6436,742.5467,745.2498,764.8167,61.3574,42.3944,44.5299,,700
945240,2023-06-19 18:00:00,657.2937,659.4736,651.5608,742.8098,745.3417,762.7063,61.2999,42.4088,44.5414,,700
945241,2023-06-19 18:01:00,657.2977,,651.5192,741.6947,746.4059,762.8571,,,,,700
945242,2023-06-19 18:02:00,657.3038,659.1087,,740.2986,747.6683,763.4692,61.3112,42.3956,44.5645,,700
945243,2023-06-19 18:03:00,657.3264,,651.5244,740.7555,747.8843,765.0167,,42.3877,44.5761,,700
945244,2023-06-19 18:04:00,657.3523,659.3066,651.5776,741.5946,747.8843,766.7571,61.4034,,44.5876,,700
945245,2023-06-19 18:05:00,657.1805,658.9195,651.4403,742.3785,747.2725,,61.4129,42.3757,44.5991,,700
945246,2023-06-19 18:06:00,656.9688,658.4286,651.2646,743.1513,746.5373,765.1685,60.9561,42.3138,44.6107,,700
945247,2023-06-19 18:07:00,656.9298,658.9758,651.2989,743.6813,747.4137,765.1082,61.0146,42.3126,44.6222,,700
945248,2023-06-19 18:08:00,,659.7292,,,748.6104,765.2399,61.0214,42.3175,44.6338,,700
945249,2023-06-19 18:09:00,656.6402,659.2969,650.7614,,747.5368,763.5914,61.5381,42.2776,44.6453,,700
945250,2023-06-19 18:10:00,656.2994,658.6273,650.0099,740.8632,746.0089,761.5868,61.3431,42.3026,44.6568,,700
945251,2023-06-19 18:11:00,656.1506,658.2086,649.7521,740.8096,744.4702,761.4352,60.9967,,44.6684,,700
945252,2023-06-19 18:12:00,656.0393,657.8388,649.5905,,742.9293,,60.9285,42.2911,44.6799,,700
945253,2023-06-19 18:13:00,656.6002,658.6418,,739.2665,742.4857,758.7207,,42.3273,44.6915,,700
945254,2023-06-19 18:14:00,657.3003,659.6879,651.2872,736.9856,742.2697,755.1468,61.2244,42.3057,44.7054,,700
945255,2023-06-19 18:15:00,657.6361,659.8325,651.5923,736.3883,742.8396,753.8806,61.1171,,44.7261,,700
945256,2023-06-19 18:16:00,657.8954,659.7877,651.7635,736.1447,743.5747,753.0992,,42.3909,44.7468,,700
945257,2023-06-19 18:17:00,657.4237,659.4102,651.1144,737.9839,744.1467,756.0204,61.1407,42.4688,44.7675,,700
945258,2023-06-19 18:18:00,656.7994,658.9632,650.2941,740.2577,744.6847,759.7143,61.2873,42.5188,44.7882,,700
945259,2023-06-19 18:19:00,657.4633,659.4908,651.1539,,743.5626,760.4788,61.2413,42.5587,44.8089,,700
945260,2023-06-19 18:20:00,658.3869,,652.3525,738.2235,742.1056,760.6524,60.9912,42.5614,44.8295,,700
945261,2023-06-19 18:21:00,658.3493,660.3696,652.5628,736.9482,740.0716,760.1232,60.7226,42.5747,44.8502,,700
945262,2023-06-19 18:22:00,658.1105,660.4051,652.5661,,737.9167,759.4469,60.8744,42.5822,44.8709,,700
945263,2023-06-19 18:23:00,658.7162,660.5895,,734.9756,736.7979,,60.9561,42.6096,44.8916,,700
945264,2023-06-19 18:24:00,659.4969,660.8047,654.0551,734.3853,735.8939,753.0248,60.9776,42.5978,44.7808,,700
945265,2023-06-19 18:25:00,659.2243,661.1146,654.0178,734.3004,736.1769,753.0189,60.8545,42.6062,44.8186,,700
945266,2023-06-19 18:26:00,658.7347,,653.8051,734.3196,736.7043,753.7221,60.8204,42.6693,44.7794,,700
945267,2023-06-19 18:27:00,657.8673,660.4943,652.4926,734.5366,737.2482,753.8461,60.8188,42.6894,,,700
945268,2023-06-19 18:28:00,656.9208,659.2772,650.9501,,737.7956,753.8492,60.8868,42.7126,44.9126,,700
945269,2023-06-19 18:29:00,656.6812,658.9695,650.7402,,738.6803,753.5031,61.0618,42.7611,44.9341,,700
945270,2023-06-19 18:30:00,656.5923,658.8557,650.8145,735.1162,739.6371,753.0826,61.1398,42.7766,44.9555,,700
945271,2023-06-19 18:31:00,656.8665,,651.4172,733.2369,738.2521,755.1925,61.2409,42.8289,44.9769,,700
945272,2023-06-19 18:32:00,657.2164,660.1722,652.1302,730.9334,736.3779,757.8311,61.1454,42.8542,44.9984,,700
945273,2023-06-19 18:33:00,657.9428,660.5437,652.3131,730.7936,735.4215,,61.0689,42.9468,45.0198,,700
945274,2023-06-19 18:34:00,658.7475,660.8402,652.3856,731.1043,734.6562,755.8839,,42.9258,45.0413,,700
945275,2023-06-19 18:35:00,659.1409,661.2154,652.7684,731.4999,734.7016,,61.1217,42.9813,45.0627,,700
945276,2023-06-19 18:36:00,659.4497,661.6067,653.2149,731.9129,734.9135,758.5913,61.2483,43.0052,45.0842,,700
945277,2023-06-19 18:37:00,659.6604,661.8639,653.6989,732.1029,733.6983,,61.0793,42.9475,45.0207,,700
945278,2023-06-19 18:38:00,659.8511,662.0935,654.1906,732.2472,732.1905,752.6852,60.9695,42.9691,44.9896,,700
945279,2023-06-19 18:39:00,659.8105,662.1501,654.4322,732.4977,733.4793,,61.0675,,45.0215,,700
945280,2023-06-19 18:40:00,659.7223,,654.6223,732.77,735.3439,753.4263,61.0233,42.9333,45.0202,,700
945281,2023-06-19 18:41:00,659.4379,662.0863,654.2317,,735.8205,753.1676,60.8407,42.9325,44.9512,,700
945282,2023-06-19 18:42:00,659.1124,661.9796,653.7199,732.6183,736.0076,752.7047,60.8211,42.9611,45.0367,,700
945283,2023-06-19 18:43:00,659.0949,661.7577,653.6058,732.9806,735.8807,754.4625,60.8751,42.9422,45.1024,,700
945284,2023-06-19 18:44:00,659.1395,661.5125,,733.4382,735.6903,,61.0766,43.0047,,,700
945285,2023-06-19 18:45:00,659.2045,661.4383,653.7411,732.5744,737.0699,756.2141,61.3156,42.9826,45.1215,,700
945286,2023-06-19 18:46:00,659.2739,661.4004,653.9533,731.4303,738.7826,755.1945,61.2659,42.9916,,,700
945287,2023-06-19 18:47:00,659.9325,661.6361,654.1993,732.0744,738.9894,755.9512,61.4959,43.0351,45.1405,,700
945288,2023-06-19 18:48:00,660.7096,661.9268,654.4521,733.0777,738.8936,757.0647,61.6202,,45.1501,,700
945289,2023-06-19 18:49:00,660.4612,662.2008,654.5877,732.1572,737.2138,755.1499,61.5732,43.1903,45.1596,,700
945290,2023-06-19 18:50:00,659.9944,662.4713,654.6984,730.8272,735.1968,752.5903,61.6622,43.1374,45.1691,,700
945291,2023-06-19 18:51:00,660.3081,662.6684,654.6899,729.0346,732.6972,750.5324,61.0921,43.1311,45.1786,,700
945292,2023-06-19 18:52:00,,662.8502,654.6565,727.1454,730.0967,748.5793,60.7789,43.1052,45.1882,,700
945293,2023-06-19 18:53:00,661.0565,662.9395,654.5474,727.1648,729.6332,747.8647,60.7186,43.1013,45.1977,,700
945294,2023-06-19 18:54:00,661.2844,,654.4222,727.5894,729.6235,747.4131,60.8024,43.1566,45.2072,,700
945295,2023-06-19 18:55:00,661.4158,663.1946,654.7918,726.1594,728.1695,747.1606,60.6179,43.0812,45.2167,,700
945296,2023-06-19 18:56:00,661.5272,663.4042,655.2638,724.3459,726.4168,746.9493,60.3242,43.0771,45.2263,,700
945297,2023-06-19 18:57:00,660.8309,663.0242,654.9223,725.7643,728.0606,748.0025,60.4093,42.9832,45.2358,,700
945298,2023-06-19 18:58:00,659.9721,662.5256,654.4171,,730.3879,749.3102,60.7257,42.9957,45.2453,,700
945299,2023-06-19 18:59:00,660.1495,662.2412,654.1232,730.6304,733.6731,752.2742,,,45.2548,,700
945300,2023-06-19 19:00:00,660.5391,662.0007,653.8726,733.5769,737.1544,755.5774,61.2938,42.9949,45.2644,,700
945301,2023-06-19 19:01:00,658.3844,660.2696,,738.6494,742.5911,760.7848,61.6264,43.0604,45.2739,,700
945302,2023-06-19 19:02:00,655.7304,658.2459,649.9979,744.1392,748.4115,766.3661,62.0357,43.1378,45.2834,,700
945303,2023-06-19 19:03:00,655.9417,657.9583,650.1345,747.3612,751.7782,771.7745,62.2158,43.1404,45.2929,,700
945304,2023-06-19 19:04:00,656.7254,658.0174,650.7154,750.1303,754.6547,,62.2284,43.2723,45.2924,,700
945305,2023-06-19 19:05:00,657.0518,657.8742,650.8394,718.4127,723.5085,742.0529,62.4455,43.2916,45.2638,,700
945306,2023-06-19 19:06:00,657.2891,657.6917,650.8743,,685.7386,699.0787,62.8174,43.3621,45.2353,,700
945307,2023-06-19 19:07:00,656.5171,656.7447,,464.0872,469.5997,,58.1527,43.4033,45.2067,,700
945308,2023-06-19 19:08:00,655.5397,655.6422,648.4934,212.1043,217.1872,228.6844,50.4973,44.2409,45.1781,,700
945309,2023-06-19 19:09:00,655.4471,656.2753,648.8294,402.7787,408.9788,421.2934,47.2965,44.9628,45.1495,,700
945310,2023-06-19 19:10:00,655.5292,657.2511,649.4893,680.8896,688.5124,701.9098,49.1382,45.4838,,,700
945311,2023-06-19 19:11:00,655.1141,657.3082,649.2408,744.4865,749.5457,766.3003,55.7237,45.7992,45.0736,,700
945312,2023-06-19 19:12:00,654.5952,657.1735,648.8027,,,,,46.3171,,,700
945313,2023-06-19 19:13:00,654.9801,657.4639,649.0471,758.3113,759.3247,,62.2925,46.4533,44.9046,,700
945314,2023-06-19 19:14:00,655.5454,657.8393,649.4277,748.6035,749.5155,764.4285,64.1182,46.6351,44.9228,,700
945315,2023-06-19 19:15:00,,657.3693,649.5187,744.4033,747.6779,758.6294,64.7694,46.5553,,,700
945316,2023-06-19 19:16:00,,656.7227,649.5492,741.3541,,754.3875,63.1811,45.4622,44.9592,,700
945317,2023-06-19 19:17:00,,656.6253,649.3311,739.3102,745.4661,,62.8272,44.7836,44.9774,,700
945318,2023-06-19 19:18:00,655.1471,656.6402,649.0621,737.4719,743.0444,751.9556,,44.3341,44.9956,,700
945319,2023-06-19 19:19:00,655.4917,656.9631,649.7058,737.5175,741.6057,752.2283,61.7231,43.9636,45.0138,,700
945320,2023-06-19 19:20:00,655.9047,657.3482,,737.9442,740.3659,752.7453,61.6334,43.7331,,,700
945321,2023-06-19 19:21:00,656.1096,657.7876,650.8799,738.4493,740.5194,753.8517,61.5533,43.5612,45.0502,,700
945322,2023-06-19 19:22:00,656.2712,658.2382,651.1256,738.9707,740.9626,755.0807,61.7509,43.4586,45.0684,,700
945323,2023-06-19 19:23:00,656.7287,,651.2331,740.3173,742.4765,757.3165,62.0731,43.4367,45.0866,,700
945324,2023-06-19 19:24:00,657.2477,659.3517,,741.8355,744.2132,759.7678,62.3033,43.3728,45.1133,,700
945325,2023-06-19 19:25:00,656.6893,659.0554,651.0776,745.0098,746.2182,763.8742,62.0574,43.3562,45.1632,,700
945326,2023-06-19 19:26:00,655.9093,658.5815,650.7787,748.5248,748.2785,768.3211,62.0991,43.2832,45.2132,,700
945327,2023-06-19 19:27:00,,658.8742,650.9457,750.4144,750.2287,770.4666,62.3369,43.3126,45.2631,,700
945328,2023-06-19 19:28:00,656.7652,659.33,651.2119,751.9579,752.1555,772.1221,62.6557,43.3785,45.2921,,700
945329,2023-06-19 19:29:00,656.7947,659.0777,650.7671,622.3607,625.9315,643.9131,62.9304,43.3556,,,700
945330,2023-06-19 19:30:00,656.7155,658.6757,650.1718,465.0182,472.5946,488.2288,63.3539,43.4312,,,700
945331,2023-06-19 19:31:00,655.9358,,649.5804,352.9825,361.0608,375.5168,56.6875,43.5024,,,700
945332,2023-06-19 19:32:00,655.0154,656.5453,648.9898,250.0413,,271.4306,,44.1589,45.1719,,700
945333,2023-06-19 19:33:00,655.0536,656.5584,648.7405,447.9457,454.7514,471.5471,48.1596,44.7781,45.1419,,700
945334,2023-06-19 19:34:00,655.2888,656.8057,648.5614,707.6882,713.2443,734.1918,50.5158,,45.1119,,700
945335,2023-06-19 19:35:00,655.0454,657.0568,648.9255,747.8964,752.1493,770.7356,57.1775,45.7775,45.0484,,700
945336,2023-06-19 19:36:00,654.7066,657.3087,649.3978,744.3678,747.3067,762.2343,,46.0805,44.9629,,700
945337,2023-06-19 19:37:00,654.4853,657.0386,649.1519,742.7148,744.8104,761.4103,62.6273,46.5032,44.9113,,700
945338,2023-06-19 19:38:00,654.2877,656.6627,648.7605,741.4418,742.7893,762.1413,64.0193,46.7509,44.9541,,700
945339,2023-06-19 19:39:00,,656.5066,648.5237,738.0361,739.8222,758.8553,65.0385,46.9311,44.9969,,700
945340,2023-06-19 19:40:00,653.1424,656.3971,648.3196,734.1783,736.6546,754.7179,63.6282,45.7617,45.0398,,700
945341,2023-06-19 19:41:00,654.0461,656.6508,648.6524,732.7308,735.5071,753.1665,62.8325,45.1587,45.0826,,700
945342,2023-06-19 19:42:00,655.2671,656.9807,649.0978,731.7888,734.7835,752.1576,62.4969,,45.1357,,700
945343,2023-06-19 19:43:00,655.4338,656.8267,649.1861,,736.4871,,62.0918,44.5409,45.1958,,700
945344,2023-06-19 19:44:00,655.3836,656.5731,649.2011,736.8312,738.6902,755.2003,62.1297,44.3586,45.2558,,700
945345,2023-06-19 19:45:00,655.2988,656.9957,649.1297,,741.8315,757.1048,,,45.3144,,700
945346,2023-06-19 19:46:00,655.2069,657.5552,649.0408,742.1023,,759.0391,62.4327,44.0677,45.3688,,700
945347,2023-06-19 19:47:00,655.7601,658.2916,649.6254,744.8552,747.6859,762.5939,62.7468,44.0573,45.4233,,700
945348,2023-06-19 19:48:00,656.4428,659.0634,650.3452,747.6355,750.0466,766.4738,62.7005,43.9704,45.4777,,700
945349,2023-06-19 19:49:00,656.1295,656.9739,649.3334,480.3037,484.9659,496.9352,62.6356,43.9427,45.4605,,700
945350,2023-06-19 19:50:00,,654.2664,647.9477,154.6337,162.1237,168.3444,55.9885,43.8236,45.3937,,700
945351,2023-06-19 19:51:00,655.6114,654.67,648.1079,177.3871,188.6509,190.8498,49.2426,44.8701,,,700
945352,2023-06-19 19:52:00,,655.7389,648.5988,274.6474,289.8874,288.4337,45.8821,,45.4212,,700
945353,2023-06-19 19:53:00,656.4444,657.3556,649.4768,484.0275,,505.5998,49.5148,46.0881,45.2401,,700
945354,2023-06-19 19:54:00,657.2757,659.0889,650.4372,717.2889,721.2732,748.2366,57.1562,46.2997,45.1401,,700
945355,2023-06-19 19:55:00,656.9069,659.3913,650.6993,749.5927,754.4315,,60.6205,46.6579,45.0403,,700
945356,2023-06-19 19:56:00,656.3057,659.4166,650.8261,742.9884,750.1157,775.6707,62.5703,46.8242,44.9406,,700
945357,2023-06-19 19:57:00,655.3612,657.1094,648.7649,488.9484,498.8287,,,47.0468,44.8603,,700
945358,2023-06-19 19:58:00,,654.3154,646.2471,183.2684,195.9986,193.2017,52.1949,,44.7935,,700
945359,2023-06-19 19:59:00,654.4958,654.6597,647.1083,338.6862,349.1268,348.6195,47.6587,47.2212,44.7266,,700
945360,2023-06-19 20:00:00,654.8815,655.6354,648.6493,586.8726,593.9897,599.3129,46.6973,47.1852,44.64,,700
945361,2023-06-19 20:01:00,654.1946,654.6613,647.5491,411.6981,419.8296,422.9017,52.7534,47.2659,44.5403,,700
945362,2023-06-19 20:02:00,653.2795,653.2725,645.8871,146.5011,156.5694,,48.5921,47.1417,44.4405,,700
945363,2023-06-19 20:03:00,653.7029,652.9007,645.6818,100.0832,110.8796,105.8558,44.7989,46.9223,44.3406,,700
945364,2023-06-19 20:04:00,,652.7353,645.7721,,109.3431,100.1613,,46.4234,44.0471,,700
945365,2023-06-19 20:05:00,654.4777,653.8959,646.7451,193.7764,203.5591,197.6904,42.6974,45.7703,43.8478,,700
945366,2023-06-19 20:06:00,,655.3353,647.9037,,317.9033,,45.1677,45.2438,,,700
945367,2023-06-19 20:07:00,,656.4885,649.0131,513.5825,518.1176,519.9468,,44.7743,43.3806,,700
945368,2023-06-19 20:08:00,656.2161,657.5815,650.1121,,736.4529,740.6598,57.2489,44.6974,43.4481,,700
945369,2023-06-19 20:09:00,657.0085,658.3959,650.8202,,,,61.1358,44.9168,43.3141,,700
945370,2023-06-19 20:10:00,657.7616,,651.4479,,,774.1857,63.2372,44.9767,43.3688,,700
945371,2023-06-19 20:11:00,657.8449,658.9161,651.3005,,,774.8942,64.5527,45.0982,43.4234,,700
945372,2023-06-19 20:12:00,657.7899,658.4741,650.9931,762.7495,,,64.2191,44.4996,,,700
945373,2023-06-19 20:13:00,657.7448,657.9264,651.0727,731.4948,736.2808,742.1355,63.3726,43.8728,43.5597,,700
945374,2023-06-19 20:14:00,657.7016,657.3576,651.2291,694.1706,701.8066,,60.31,43.4556,43.6596,,700
945375,2023-06-19 20:15:00,,657.1011,650.6018,584.6493,593.0382,592.97,58.8096,43.1181,43.7223,,700
945376,2023-06-19 20:16:00,656.5692,656.9086,,460.3286,469.0405,471.1741,53.1467,43.4661,43.7599,,700
945377,2023-06-19 20:17:00,656.1954,656.9478,649.7998,569.9293,576.5712,582.0793,54.7143,,43.7974,,700
945378,2023-06-19 20:18:00,655.8702,657.0336,649.9414,726.6461,730.7361,739.8548,59.8649,,43.8349,,700
945379,2023-06-19 20:19:00,655.3876,656.7653,649.4801,747.4985,750.2536,762.5307,62.4675,44.9103,43.8725,,700
945380,2023-06-19 20:20:00,654.8734,656.4262,648.8982,741.1537,742.8176,758.1627,63.7733,,43.8206,,700
945381,2023-06-19 20:21:00,654.6428,656.5931,648.3953,736.5266,737.5847,753.1065,63.9527,45.5431,43.8742,,700
945382,2023-06-19 20:22:00,654.4726,656.8678,647.9093,732.2651,732.8209,747.9038,64.0859,45.8712,43.7739,,700
945383,2023-06-19 20:23:00,654.7436,656.3321,648.3665,714.1996,715.7034,729.0252,,45.5202,,,700
945384,2023-06-19 20:24:00,655.1007,655.6384,649.0077,693.4416,696.1763,,62.5418,44.5752,43.9896,,700
945385,2023-06-19 20:25:00,655.2179,656.0646,649.2606,650.4264,653.9378,662.2017,60.8371,43.9969,44.1175,,700
945386,2023-06-19 20:26:00,655.2875,656.7131,649.4363,602.9952,607.1933,612.2161,58.5282,43.59,44.1842,,700
945387,2023-06-19 20:27:00,656.1646,657.6092,650.6981,640.0388,642.7645,651.1991,57.0293,43.3522,44.2509,,700
945388,2023-06-19 20:28:00,657.2066,658.5558,652.1816,694.3251,695.1378,708.3423,58.2855,43.1363,44.3176,,700
945389,2023-06-19 20:29:00,657.3239,658.9382,652.0966,700.8152,702.0689,717.9919,58.8588,43.0077,44.3842,,700
945390,2023-06-19 20:30:00,657.25,659.2038,651.6871,697.4187,699.6005,717.8178,58.9769,42.9439,44.4509,,700
945391,2023-06-19 20:31:00,656.2557,658.2014,650.5196,696.4773,698.3721,715.0181,58.8748,42.8812,44.5175,,700
945392,2023-06-19 20:32:00,655.0769,656.9448,649.2003,,697.3924,711.6923,58.9739,42.8062,44.5843,,700
945393,2023-06-19 20:33:00,654.0176,,,673.6081,673.5156,688.4364,59.2726,42.8477,44.6511,,700
945394,2023-06-19 20:34:00,652.9822,654.5632,647.7849,,645.0686,661.2026,59.3491,42.8754,44.7178,,700
945395,2023-06-19 20:35:00,652.7719,654.5493,647.5447,665.6025,665.3248,680.4369,,42.9344,44.7844,,700
945396,2023-06-19 20:36:00,652.7348,,,693.9682,695.7974,709.4188,58.4871,42.9815,,,700
945397,2023-06-19 20:37:00,,655.3919,647.8307,698.0363,700.6626,715.9802,59.0261,43.0012,,,700
945398,2023-06-19 20:38:00,652.5886,656.0794,648.3905,697.1903,,718.0072,59.2487,42.9695,44.8856,,700
945399,2023-06-19 20:39:00,652.9373,656.2379,648.3552,695.0037,,717.7692,59.2421,42.9642,44.8743,,700
945400,2023-06-19 20:40:00,653.3751,656.2854,,,696.3489,717.0562,59.2708,42.9877,,,700
945401,2023-06-19 20:41:00,653.2109,655.6225,647.4914,690.8661,,712.9807,58.9225,42.9787,44.8517,,700
945402,2023-06-19 20:42:00,652.9268,654.8179,646.6795,689.3553,694.4155,708.2348,59.0875,42.9186,44.8404,,700
945403,2023-06-19 20:43:00,652.9908,655.3909,647.1597,687.5676,692.9832,708.5916,58.8376,42.8725,,,700
945404,2023-06-19 20:44:00,653.1246,656.2401,,685.7243,691.4358,709.9716,58.6082,,44.8177,,700
945405,2023-06-19 20:45:00,654.4233,656.8344,648.8916,684.1091,688.5537,707.7604,58.5993,42.8578,44.8064,,700
945406,2023-06-19 20:46:00,655.9674,657.3749,649.9376,,685.3904,704.7925,,42.8563,44.7951,,700
945407,2023-06-19 20:47:00,656.3603,657.6241,650.3886,680.9589,682.4276,699.6634,58.6322,42.8793,44.7837,,700
945408,2023-06-19 20:48:00,656.5226,657.8149,650.7206,679.3726,,694.1016,58.3872,42.8524,44.7724,,700
945409,2023-06-19 20:49:00,656.8534,658.2306,651.6057,676.0007,,690.71,58.0394,42.8863,44.7611,,700
945410,2023-06-19 20:50:00,657.2185,658.6921,652.6034,672.2656,,687.7599,58.1031,42.8407,44.7498,,700
945411,2023-06-19 20:51:00,657.8411,659.1721,652.9963,670.8644,673.1901,685.9367,57.96,42.8475,44.7385,,700
945412,2023-06-19 20:52:00,658.5154,659.6559,653.2676,669.9324,671.8225,684.34,57.8366,42.8026,44.7271,,700
945413,2023-06-19 20:53:00,658.6426,659.3261,653.4348,668.4643,,682.0171,57.7387,42.7974,44.7158,,700
945414,2023-06-19 20:54:00,658.6612,,653.5814,666.8898,669.38,679.55,57.3557,42.7551,44.7045,,700
945415,2023-06-19 20:55:00,658.2472,658.4984,653.0998,665.2386,666.7466,678.3326,57.1758,42.7142,44.6957,,700
945416,2023-06-19 20:56:00,657.7484,658.1921,652.4949,663.5723,663.8336,677.3602,57.1406,42.6339,44.6885,,700
945417,2023-06-19 20:57:00,657.5852,658.2831,652.1564,660.3592,660.7698,674.3794,,42.6629,44.6814,,700
945418,2023-06-19 20:58:00,657.4926,658.4577,,656.8207,657.6744,670.9761,,42.6645,44.6743,,700
945419,2023-06-19 20:59:00,657.8341,658.8318,651.9174,653.3494,654.9185,669.0466,56.6316,42.6524,44.6671,,700
945420,2023-06-19 21:00:00,658.2652,659.2472,652.0281,649.8919,652.2326,667.4212,56.6784,42.6089,44.66,,700
945421,2023-06-19 21:01:00,,659.2807,652.4225,648.2865,651.1432,666.3177,56.5185,42.6067,44.6528,,700
945422,2023-06-19 21:02:00,658.0409,659.2352,652.8756,647.0647,650.3846,665.3224,56.7482,42.6303,44.6457,,700
945423,2023-06-19 21:03:00,657.2805,658.8311,652.3027,645.7232,649.1979,666.2001,56.6106,42.6306,44.6385,,700
945424,2023-06-19 21:04:00,656.3952,658.3521,651.5153,644.3567,647.9218,,56.4802,42.6406,44.6314,,700
945425,2023-06-19 21:05:00,656.1494,657.7504,650.7632,643.6186,,665.2006,56.4427,42.6688,44.6243,,700
945426,2023-06-19 21:06:00,656.0322,657.1239,650.0183,643.0069,650.6555,662.2202,56.5056,42.6163,44.6171,,700
945427,2023-06-19 21:07:00,656.0754,657.3611,650.4627,642.6878,650.6927,661.3513,56.6784,42.6336,44.61,,700
945428,2023-06-19 21:08:00,656.1509,657.7721,651.1463,642.4275,650.4136,660.9071,,42.6168,44.6028,,700
945429,2023-06-19 21:09:00,656.3006,657.4763,651.2198,,647.2875,660.8782,56.7297,42.5886,44.5957,,700
945430,2023-06-19 21:10:00,656.4659,657.0313,651.1645,638.7004,643.5603,,56.6689,42.5921,44.5886,,700
945431,2023-06-19 21:11:00,,656.9742,650.6874,638.0525,641.8303,,56.6487,42.6347,44.5814,,700
945432,2023-06-19 21:12:00,655.4004,656.9965,,637.6849,640.5092,656.1361,56.4171,42.6587,44.5743,,700
945433,2023-06-19 21:13:00,655.0061,656.7204,649.8664,636.9536,638.8274,657.4159,56.3934,42.6623,44.5671,,700
945434,2023-06-19 21:14:00,654.6535,656.3832,649.6712,636.1479,637.0719,659.4946,56.4331,42.7258,44.56,,700
945435,2023-06-19 21:15:00,654.8371,656.1876,650.0001,633.7137,634.8308,656.5137,56.3163,42.6923,44.5529,,700
945436,2023-06-19 21:16:00,655.1301,656.0208,650.4359,630.9472,632.4907,652.5008,56.2146,42.7923,44.5457,,700
945437,2023-06-19 21:17:00,,655.8776,650.4188,599.2576,599.9408,618.2239,56.2283,42.8179,44.5386,,700
945438,2023-06-19 21:18:00,655.6017,655.7391,650.3124,561.8724,561.4418,577.9873,55.9929,42.8124,44.5314,,700
945439,2023-06-19 21:19:00,655.3341,655.2207,649.9196,447.0753,446.0473,462.1953,54.7483,,44.5243,,700
945440,2023-06-19 21:20:00,654.9608,654.6218,649.4659,315.8584,314.3426,330.3772,54.5223,44.0236,44.5172,,700
945441,2023-06-19 21:21:00,654.4094,654.1711,648.8477,215.5775,217.5613,227.9847,,44.6537,44.51,,700
945442,2023-06-19 21:22:00,653.8222,653.7501,648.1964,121.5067,127.7904,131.4989,48.5508,45.0477,44.5029,,700
945443,2023-06-19 21:23:00,653.6081,653.2556,647.7567,89.8563,96.5257,97.1947,45.0665,45.5521,,,700
945444,2023-06-19 21:24:00,653.4689,652.7463,647.3596,70.7672,77.0345,75.4037,43.6063,45.1765,44.2103,,700
945445,2023-06-19 21:25:00,653.4127,652.4027,647.1438,65.8419,72.1937,68.3955,42.4669,45.0584,44.0474,,700
945446,2023-06-19 21:26:00,653.3729,652.0919,,63.7223,70.2549,64.3156,41.6145,44.8364,43.8474,,700
945447,2023-06-19 21:27:00,653.3752,651.7604,646.8568,62.4215,67.6983,62.6908,40.9154,44.6171,43.6468,,700
945448,2023-06-19 21:28:00,653.3859,651.4247,,61.2834,,61.5533,40.2598,,,,700
945449,2023-06-19 21:29:00,653.3777,,646.5121,62.0445,65.1963,62.78,39.7885,44.3427,43.1807,,700
945450,2023-06-19 21:30:00,653.3657,651.3249,646.2272,63.1988,65.9651,64.4963,39.3445,44.0771,43.0109,,700
945451,2023-06-19 21:31:00,653.6252,652.0831,646.7045,130.2131,132.8528,133.5758,38.8648,,42.8218,,700
945452,2023-06-19 21:32:00,653.9407,653.0021,647.3384,210.7709,213.3375,,38.7295,43.6074,42.6109,,700
945453,2023-06-19 21:33:00,,653.6594,648.5673,338.1018,341.71,344.8831,41.2135,43.2194,42.4221,,700
945454,2023-06-19 21:34:00,655.6036,,649.9159,474.8354,479.7095,482.3936,45.1411,42.7971,42.1804,,700
945455,2023-06-19 21:35:00,655.5289,654.4499,649.8458,459.1934,462.9771,467.3432,48.5689,42.4317,41.9809,,700
945456,2023-06-19 21:36:00,655.2539,654.5479,649.4778,411.5566,413.7552,420.2591,50.4243,42.1623,41.7808,,700
945457,2023-06-19 21:37:00,654.6159,653.9297,648.5673,307.0025,309.6842,314.3979,,41.9433,41.5809,,700
945458,2023-06-19 21:38:00,653.8999,653.1575,647.5403,190.2073,193.8168,195.8957,49.9722,41.6591,41.4109,,700
945459,2023-06-19 21:39:00,,652.0963,,125.2123,128.9776,127.4474,,41.5244,41.2738,,700
945460,2023-06-19 21:40:00,653.2236,650.9764,646.6575,70.7172,74.4817,,43.9405,41.5134,41.1739,,700
945461,2023-06-19 21:41:00,653.2408,651.1819,,61.9713,65.9628,61.6458,42.1199,41.4638,41.0739,,700
945462,2023-06-19 21:42:00,,651.66,647.4573,62.6342,66.8995,64.5947,40.8325,,40.9737,,700
945463,2023-06-19 21:43:00,653.2525,651.8645,647.3271,77.7504,80.6568,81.2497,39.6054,41.3026,40.8736,,700
945464,2023-06-19 21:44:00,653.1492,652.0128,647.0728,95.8378,97.0497,100.7224,,41.0846,40.7737,,700
945465,2023-06-19 21:45:00,652.9509,651.6969,647.2705,83.6843,,86.7683,38.4435,40.8859,40.6686,,700
945466,2023-06-19 21:46:00,652.7329,651.2845,647.5622,65.2442,69.2475,65.8653,38.2732,40.8423,40.5488,,700
945467,2023-06-19 21:47:00,653.1605,651.57,,62.6319,66.8271,62.8145,38.0652,40.8773,40.4604,,700
945468,2023-06-19 21:48:00,653.7171,,647.0325,63.1863,67.2742,63.3353,37.7768,40.8113,40.3936,,700
945469,2023-06-19 21:49:00,653.9276,652.0059,647.3867,62.7961,67.2148,63.2477,37.5087,40.7962,40.3269,,700
945470,2023-06-19 21:50:00,,651.9316,647.8786,62.2117,67.0511,,37.5641,40.7179,40.2489,,700
945471,2023-06-19 21:51:00,654.8119,652.5586,648.5101,62.6072,67.5263,62.7795,37.3226,40.6538,40.1633,,700
945472,2023-06-19 21:52:00,,,649.1697,63.2003,68.1303,62.5155,37.5219,40.6112,,,700
945473,2023-06-19 21:53:00,655.7863,653.6924,649.4001,142.2076,146.3173,144.9183,37.4322,40.5213,39.9739,,700
945474,2023-06-19 21:54:00,655.7387,653.9755,649.5429,237.2128,240.3328,244.1869,37.9865,40.3933,39.9788,,700
945475,2023-06-19 21:55:00,655.9861,,650.1609,206.7078,210.9526,213.2165,39.6539,40.2078,40.0105,,700
945476,2023-06-19 21:56:00,656.2942,,650.8765,,156.2023,,39.5085,39.9678,39.8739,,700
945477,2023-06-19 21:57:00,,655.1595,650.8817,,201.4258,203.6142,,40.0349,39.7734,,700
945478,2023-06-19 21:58:00,656.6102,,650.7425,261.7086,266.9635,273.2763,39.4684,39.8149,39.6854,,700
945479,2023-06-19 21:59:00,656.1403,654.8697,650.2188,251.7588,256.2147,261.2037,41.1746,39.6438,,,700
945480,2023-06-19 22:00:00,655.54,654.0959,649.6133,,229.2553,231.7627,41.2922,39.5149,39.5765,,700
945481,2023-06-19 22:01:00,655.4107,,,226.9593,229.2261,231.8322,41.3689,39.3157,39.5221,,700
945482,2023-06-19 22:02:00,655.3775,653.4804,649.3746,233.8286,234.6912,237.9222,41.6401,39.2142,39.4406,,700
945483,2023-06-19 22:03:00,,653.4751,649.3497,230.3408,230.9751,234.1984,41.8061,39.1562,39.3404,,700
945484,2023-06-19 22:04:00,655.2022,653.5237,649.3351,,225.3532,228.4374,42.0385,39.0714,39.4801,,700
945485,2023-06-19 22:05:00,655.3328,653.4287,,212.7388,213.7128,216.0215,42.0063,39.0375,39.4054,,700
945486,2023-06-19 22:06:00,655.5102,653.3035,650.0008,199.4497,200.8121,202.2118,41.5443,38.9977,39.3306,,700
945487,2023-06-19 22:07:00,655.8207,653.7351,650.3546,192.5492,194.0148,,41.1765,38.8865,39.2778,,700
945488,2023-06-19 22:08:00,656.1585,654.2802,650.7061,186.9502,,,40.8773,38.8287,39.2402,,700
945489,2023-06-19 22:09:00,656.5037,,651.0447,176.5602,178.9709,179.1753,40.5593,38.8042,39.2026,,700
945490,2023-06-19 22:10:00,656.8504,655.3301,651.3807,165.1891,168.6746,167.6439,40.2057,38.6978,39.1651,,700
945491,2023-06-19 22:11:00,656.5512,654.8491,650.9969,157.1321,162.1219,159.4576,39.9403,38.6392,39.1275,,700
945492,2023-06-19 22:12:00,656.1233,654.1682,650.4697,149.7352,156.3149,151.9376,,38.5808,39.0923,,700
945493,2023-06-19 22:13:00,656.0336,653.5106,650.0211,140.7585,148.0381,142.6594,39.2828,38.5207,39.0637,,700
945494,2023-06-19 22:14:00,,652.8576,649.5882,131.4683,139.2713,133.0324,39.2462,38.6657,39.0352,,700
945495,2023-06-19 22:15:00,655.3363,652.6744,,124.9655,132.7468,126.0613,39.3956,38.8431,39.0066,,700
945496,2023-06-19 22:16:00,,652.5918,649.0805,119.0591,,119.6583,,38.9279,,,700
945497,2023-06-19 22:17:00,654.8728,652.7835,649.4201,113.3977,120.2569,113.2902,38.7772,39.0758,38.9494,,700
945498,2023-06-19 22:18:00,655.4721,653.0338,649.8826,107.7887,113.7264,106.9296,38.7765,39.1093,38.9209,,700
945499,2023-06-19 22:19:00,655.3961,652.9129,,102.5331,108.0256,101.3904,38.5002,39.1589,38.8938,,700
945500,2023-06-19 22:20:00,655.1791,652.7145,649.5571,97.3513,,96.0228,,39.1139,38.8707,,700
945501,2023-06-19 22:21:00,655.0922,652.5265,649.2969,91.7922,97.1708,89.9607,38.0466,39.1985,38.8476,,700
945502,2023-06-19 22:22:00,655.0323,652.3407,649.0288,86.1553,,83.7552,37.9434,39.2444,38.8245,,700
945503,2023-06-19 22:23:00,654.5609,651.7688,648.8354,80.6057,86.0095,77.7229,37.8375,39.2758,38.8015,,700
945504,2023-06-19 22:24:00,654.0058,651.1183,648.6571,75.0738,80.0138,71.7259,37.46,39.2085,38.7784,,700
945505,2023-06-19 22:25:00,654.0789,650.8663,648.3632,,76.0263,67.8908,,39.1458,38.7553,,700
945506,2023-06-19 22:26:00,654.2791,650.6949,,68.0501,72.4579,64.5071,37.2099,39.1114,38.7323,,700
945507,2023-06-19 22:27:00,654.1948,650.8781,648.1307,64.4385,,60.5477,36.7759,39.0713,38.7092,,700
945508,2023-06-19 22:28:00,654.0527,651.1334,648.2984,60.7679,65.1149,56.4714,36.7975,39.0724,38.6723,,700
945509,2023-06-19 22:29:00,654.2149,650.9998,648.3898,58.3137,62.4183,53.1423,,,38.6261,,700
945510,2023-06-19 22:30:00,654.4376,650.7888,648.4661,56.1015,59.9174,49.9619,36.4805,38.9941,38.58,,700
945511,2023-06-19 22:31:00,653.9943,650.6863,648.3087,54.2485,57.2987,47.1647,36.3548,38.9063,38.5338,,700
945512,2023-06-19 22:32:00,653.4149,650.6059,648.1036,,54.6559,44.4459,36.1639,38.8869,38.4886,,700
945513,2023-06-19 22:33:00,653.2451,650.4268,647.8906,51.9285,53.5752,43.3951,36.1707,38.8311,38.4458,,700
945514,2023-06-19 22:34:00,653.1585,650.2275,647.6761,51.6398,52.8119,42.6833,36.0173,38.8508,,,700
945515,2023-06-19 22:35:00,653.5681,650.4556,648.0998,51.5752,53.4033,42.1746,35.8575,38.7738,38.3601,,700
945516,2023-06-19 22:36:00,654.0812,650.7727,648.6566,51.5574,54.2772,41.7084,35.9107,38.6889,38.3173,,700
945517,2023-06-19 22:37:00,653.8276,650.4829,648.3868,51.4536,53.7026,41.0194,35.7797,38.6559,38.2603,,700
945518,2023-06-19 22:38:00,653.4201,650.0713,647.9512,51.3325,52.8375,40.2857,35.5851,38.5612,38.1936,,700
945519,2023-06-19 22:39:00,660.3684,656.6697,655.0146,50.2292,50.8691,37.7937,,38.5188,38.1269,,700
945520,2023-06-19 22:40:00,668.8676,664.7461,,48.9189,,,35.4111,38.5555,38.0641,,700
945521,2023-06-19 22:41:00,672.7364,,667.7043,50.9496,47.3819,36.8763,35.5205,38.5486,38.0041,,700
945522,2023-06-19 22:42:00,675.6861,672.6204,670.8366,53.6436,46.2774,39.7762,35.0787,38.3901,37.9441,,700
945523,2023-06-19 22:43:00,678.4404,675.4343,673.7731,31.4813,26.8323,23.4289,35.1381,38.2927,37.8801,,700
945524,2023-06-19 22:44:00,681.1564,678.1017,676.6713,4.4636,3.8044,3.3219,35.1077,38.2744,,,700
945525,2023-06-19 22:45:00,682.4835,679.5474,678.0529,0.0,0.0,0.0,33.8248,38.2656,37.7299,,700
945526,2023-06-19 22:46:00,683.5357,680.7512,679.1344,0.0,0.0,0.0,32.5854,38.2876,37.6486,,700
945527,2023-06-19 22:47:00,683.5759,680.8128,679.3092,0.0,0.0,0.0,31.7645,38.3755,37.5631,,700
945528,2023-06-19 22:48:00,683.4168,680.6493,679.3055,0.0,0.0,0.0,31.2452,38.2885,37.4804,,700
945529,2023-06-19 22:49:00,683.4655,,679.3806,0.0,0.0,0.0,30.8974,38.2786,37.4053,,700
945530,2023-06-19 22:50:00,683.5566,680.6247,,0.0,0.0,0.0,30.6178,38.2124,37.3302,,700
945531,2023-06-19 22:51:00,684.1125,681.2125,679.9699,0.0,0.0,0.0,30.4039,38.1427,37.2402,,700
945532,2023-06-19 22:52:00,684.7674,,680.5544,0.0,0.0,0.0,30.2358,38.1179,37.1401,,700
945533,2023-06-19 22:53:00,,682.4659,681.1407,0.0,0.0,0.0,30.0488,38.0955,37.06,,700
945534,2023-06-19 22:54:00,,682.9711,681.7273,0.0,0.0,0.0,29.9144,38.0988,36.9933,,700
945535,2023-06-19 22:55:00,,682.7185,681.3073,0.0,0.0,0.0,29.7831,37.9945,36.9266,,700
945536,2023-06-19 22:56:00,685.1666,682.3142,680.6858,0.0,0.0,0.0,29.6195,37.9081,36.8399,,700
945537,2023-06-19 22:57:00,685.0326,682.1034,680.7048,0.0,0.0,0.0,29.5488,37.9061,36.74,,700
945538,2023-06-19 22:58:00,684.9956,681.9328,680.8571,0.0,0.0,0.0,29.4728,37.7771,36.6401,,700
945539,2023-06-19 22:59:00,684.8376,681.6671,680.5615,0.0,0.0,0.0,29.3177,37.6882,36.5402,,700
945540,2023-06-19 23:00:00,684.6548,681.3819,680.1743,0.0,0.0,0.0,29.2876,37.5643,36.4402,,700
945541,2023-06-19 23:01:00,684.4952,681.1665,680.0992,0.0,0.0,0.0,29.2441,37.5294,36.3403,,700
945542,2023-06-19 23:02:00,684.3404,680.9657,680.0895,0.0,0.0,0.0,29.1712,,36.2602,,700
945543,2023-06-19 23:03:00,684.0166,680.9008,,0.0,0.0,0.0,29.1323,37.2952,36.1936,,700
945544,2023-06-19 23:04:00,683.6568,680.8646,679.3758,0.0,0.0,0.0,29.1319,37.2173,,,700
945545,2023-06-19 23:05:00,683.5492,680.6952,679.2192,0.0,0.0,0.0,29.0223,37.1818,36.2202,,700
945546,2023-06-19 23:06:00,683.4942,,679.1113,0.0,0.0,0.0,28.9971,,36.0401,,700
945547,2023-06-19 23:07:00,683.1825,680.2468,678.7882,0.0,0.0,0.0,28.9436,36.9307,35.9401,,700
945548,2023-06-19 23:08:00,682.8177,679.9846,678.4207,0.0,0.0,0.0,28.8089,,35.8601,,700
945549,2023-06-19 23:09:00,682.9186,679.9805,,0.0,0.0,0.0,28.7487,36.7787,35.7936,,700
945550,2023-06-19 23:10:00,683.1127,680.0281,679.1725,0.0,0.0,0.0,,36.7074,35.7271,,700
945551,2023-06-19 23:11:00,,679.5903,678.7892,0.0,0.0,0.0,28.6584,36.6086,35.6494,,700
945552,2023-06-19 23:12:00,682.2597,679.0529,678.2362,0.0,0.0,0.0,,36.5846,35.5641,,700
945553,2023-06-19 23:13:00,681.5915,678.4741,677.6411,0.0,0.0,0.0,28.5882,36.5612,35.4833,,700
945554,2023-06-19 23:14:00,680.8847,677.8867,677.0372,0.0,0.0,0.0,28.5495,,35.4163,,700
945555,2023-06-19 23:15:00,680.6578,677.6553,676.6993,0.0,0.0,0.0,,36.3866,35.3493,,700
945556,2023-06-19 23:16:00,680.5287,677.4965,676.4157,0.0,0.0,0.0,28.5173,36.3173,35.3785,,700
945557,2023-06-19 23:17:00,680.1463,677.0989,676.0612,0.0,0.0,0.0,28.5089,36.2319,35.3809,,700
945558,2023-06-19 23:18:00,679.7119,676.6524,675.6922,0.0,0.0,0.0,28.4434,36.2719,35.2642,,700
945559,2023-06-19 23:19:00,,676.4388,675.4935,0.0,0.0,0.0,28.4087,36.2284,35.2042,,700
945560,2023-06-19 23:20:00,679.3949,676.2746,675.3311,0.0,0.0,0.0,28.3688,36.0841,35.1442,,700
945561,2023-06-19 23:21:00,679.0539,675.9619,675.0843,0.0,0.0,0.0,28.3276,36.1052,35.1783,,700
945562,2023-06-19 23:22:00,678.6714,675.6197,674.8207,0.0,0.0,0.0,28.2863,36.0224,35.0906,,700
945563,2023-06-19 23:23:00,679.1324,676.1159,675.2447,0.0,0.0,0.0,28.2704,36.0073,35.0553,,700
945564,2023-06-19 23:24:00,679.7722,676.7898,675.8143,0.0,0.0,0.0,28.2196,35.9434,35.02,,700
945565,2023-06-19 23:25:00,679.0818,676.1197,675.2087,0.0,0.0,0.0,28.1975,35.8739,34.9848,,700
945566,2023-06-19 23:26:00,678.1122,675.1675,674.3563,0.0,0.0,0.0,28.1378,,34.9495,,700
945567,2023-06-19 23:27:00,677.9932,,674.1403,0.0,0.0,0.0,28.1087,35.7983,34.9142,,700
945568,2023-06-19 23:28:00,678.0448,674.9105,674.0519,0.0,0.0,0.0,28.0495,35.7459,34.8725,,700
945569,2023-06-19 23:29:00,677.8092,674.6437,673.8855,0.0,0.0,0.0,27.9848,35.7323,34.8263,,700
945570,2023-06-19 23:30:00,,674.3333,673.7031,0.0,0.0,0.0,27.9286,35.6152,34.7801,,700
945571,2023-06-19 23:31:00,677.0344,673.8201,673.3008,0.0,0.0,0.0,27.8878,35.6918,34.7339,,700
945572,2023-06-19 23:32:00,676.5157,673.2655,672.8535,0.0,0.0,0.0,27.8286,35.5422,34.6885,,700
945573,2023-06-19 23:33:00,676.0329,672.8619,672.2831,0.0,0.0,0.0,27.8132,,34.6457,,700
945574,2023-06-19 23:34:00,675.5577,672.4902,671.6867,0.0,0.0,0.0,27.7347,35.4387,34.6028,,700
945575,2023-06-19 23:35:00,676.8882,673.9338,672.9932,0.0,0.0,0.0,27.6978,35.4231,34.56,,700
945576,2023-06-19 23:36:00,678.5986,675.7593,674.7001,0.0,0.0,0.0,27.6286,35.3305,34.5171,,700
945577,2023-06-19 23:37:00,,676.4676,675.4017,0.0,0.0,0.0,27.5594,35.3436,34.47,,700
945578,2023-06-19 23:38:00,679.6399,676.9489,,0.0,0.0,0.0,,35.3598,34.4201,,700
945579,2023-06-19 23:39:00,679.4903,,675.6865,0.0,0.0,0.0,27.4484,35.2857,34.3701,,700
945580,2023-06-19 23:40:00,679.2227,676.2686,675.3246,0.0,0.0,0.0,27.4194,35.2079,34.3202,,700
945581,2023-06-19 23:41:00,678.7449,675.7626,674.9239,0.0,0.0,0.0,27.3594,35.1877,34.3509,,700
945582,2023-06-19 23:42:00,678.2233,675.2384,674.5152,0.0,0.0,0.0,27.4094,,34.4367,,700
945583,2023-06-19 23:43:00,678.0888,674.9994,674.3631,0.0,0.0,0.0,27.3889,35.9943,34.5112,,700
945584,2023-06-19 23:44:00,678.0302,674.8165,674.2614,0.0,0.0,0.0,27.3483,36.3777,34.5541,,700
945585,2023-06-19 23:45:00,679.6609,676.4918,675.7817,0.0,0.0,0.0,27.3274,36.6202,,,700
945586,2023-06-19 23:46:00,,678.5382,,0.0,0.0,0.0,27.3009,36.8398,34.6399,,700
945587,2023-06-19 23:47:00,681.7254,678.7225,677.8019,0.0,0.0,0.0,27.2705,36.9525,34.6828,,700
945588,2023-06-19 23:48:00,,678.5249,677.6358,0.0,0.0,0.0,27.2492,37.0699,34.5528,,700
945589,2023-06-19 23:49:00,681.4282,678.4181,677.6303,0.0,0.0,0.0,,,34.6953,,700
945590,2023-06-19 23:50:00,681.4755,678.33,,0.0,0.0,0.0,27.2179,37.3351,34.6782,,700
945591,2023-06-19 23:51:00,681.4873,678.3177,677.6924,0.0,0.0,0.0,27.2072,37.3611,34.6611,,700
945592,2023-06-19 23:52:00,,678.3204,,0.0,0.0,0.0,27.1303,37.4457,34.6439,,700
945593,2023-06-19 23:53:00,681.9863,678.8457,678.1027,0.0,0.0,0.0,27.1014,37.4788,34.6268,,700
945594,2023-06-19 23:54:00,682.5809,679.4782,678.5468,0.0,0.0,0.0,27.0781,37.4912,34.6097,,700
945595,2023-06-19 23:55:00,683.2729,680.1571,679.2809,0.0,0.0,0.0,27.0792,37.4536,34.5925,,700
945596,2023-06-19 23:56:00,683.9856,680.8459,680.0763,0.0,0.0,0.0,27.0505,37.4411,34.5754,,700
945597,2023-06-19 23:57:00,683.8877,680.7717,680.0351,0.0,0.0,0.0,27.0312,37.4737,34.5582,,700
945598,2023-06-19 23:58:00,683.6198,680.5377,679.8185,0.0,0.0,0.0,26.9994,,34.5411,,700
945599,2023-06-19 23:59:00,683.3883,680.3191,679.6814,0.0,0.0,0.0,26.9796,37.4612,,,700
945600,2023-06-20 00:00:00,683.1643,680.1036,679.5607,0.0,0.0,0.0,26.9772,37.3855,34.5068,,700
945601,2023-06-20 00:01:00,682.7788,679.7366,679.1885,0.0,0.0,0.0,26.9388,37.3502,,,700
945602,2023-06-20 00:02:00,682.3611,679.3395,678.7662,0.0,0.0,0.0,26.9086,37.3492,34.46,,700
945603,2023-06-20 00:03:00,682.4937,679.3744,678.93,0.0,0.0,0.0,26.8813,37.3427,,,700
945604,2023-06-20 00:04:00,682.7393,679.4981,679.2143,0.0,0.0,0.0,26.8778,37.3392,34.41,,700
945605,2023-06-20 00:05:00,683.3916,680.1681,679.7431,0.0,0.0,0.0,26.8293,37.3438,,,700
945606,2023-06-20 00:06:00,684.1283,680.9514,680.3226,0.0,0.0,0.0,26.7946,37.2987,34.36,,700
945607,2023-06-20 00:07:00,684.5718,,680.9518,0.0,0.0,0.0,26.7589,37.2414,,,700
945608,2023-06-20 00:08:00,684.9558,681.8157,681.5911,0.0,0.0,0.0,26.7087,37.2637,34.31,,700
945609,2023-06-20 00:09:00,,682.8204,682.5229,0.0,0.0,0.0,26.6792,37.2872,34.4217,,700
945610,2023-06-20 00:10:00,,,683.5151,0.0,0.0,0.0,26.6397,37.2278,34.28,,700
945611,2023-06-20 00:11:00,,,683.5513,0.0,0.0,0.0,26.6205,37.1611,34.2467,,700
945612,2023-06-20 00:12:00,,,683.3838,0.0,0.0,0.0,26.6093,37.2149,34.2134,,700
945613,2023-06-20 00:13:00,,,683.3445,0.0,0.0,0.0,26.5837,37.1049,34.1761,,700
945614,2023-06-20 00:14:00,,,683.3316,0.0,0.0,0.0,26.5414,37.1311,34.1361,,700
945615,2023-06-20 00:15:00,,,683.4343,0.0,0.0,0.0,26.5264,37.1265,,,700
945616,2023-06-20 00:16:00,,,683.5606,0.0,0.0,0.0,26.5077,37.1177,,,700
945617,2023-06-20 00:17:00,,,683.5605,0.0,0.0,0.0,26.4687,37.0992,,,700
945618,2023-06-20 00:18:00,,,683.5337,0.0,0.0,0.0,26.4688,37.0311,33.9871,,700
945619,2023-06-20 00:19:00,,,683.5731,0.0,0.0,0.0,26.4524,37.0412,33.9657,,700
945620,2023-06-20 00:20:00,,,683.6265,0.0,0.0,0.0,26.4484,37.0443,33.9442,,700
945621,2023-06-20 00:21:00,,,682.8393,0.0,0.0,0.0,26.4092,37.0356,33.9228,,700
945622,2023-06-20 00:22:00,,,681.8837,0.0,0.0,0.0,26.3696,36.9614,33.9014,,700
945623,2023-06-20 00:23:00,685.1761,682.1373,681.4891,0.0,0.0,0.0,,36.9151,33.88,,700
945624,2023-06-20 00:24:00,684.9808,682.0305,681.2095,0.0,0.0,0.0,26.2795,36.8929,33.8586,,700
945625,2023-06-20 00:25:00,684.1741,681.1347,680.3579,0.0,0.0,0.0,26.2696,36.8478,33.8371,,700
945626,2023-06-20 00:26:00,683.2459,680.0823,679.3926,0.0,0.0,0.0,26.2506,36.8381,33.8157,,700
945627,2023-06-20 00:27:00,682.8525,679.6454,679.0778,0.0,0.0,0.0,26.2413,36.8013,33.7964,,700
945628,2023-06-20 00:28:00,682.5733,679.3398,678.9019,0.0,0.0,0.0,26.2204,36.7586,33.7831,,700
945629,2023-06-20 00:29:00,682.3526,679.1886,678.6686,0.0,0.0,0.0,26.2105,36.7025,33.7698,,700
945630,2023-06-20 00:30:00,682.1438,679.0688,678.4237,0.0,0.0,0.0,26.2296,36.7246,33.7564,,700
945631,2023-06-20 00:31:00,681.9382,678.7647,678.1354,0.0,0.0,0.0,26.2388,36.7222,33.7431,,700
945632,2023-06-20 00:32:00,681.7332,678.4219,,0.0,0.0,0.0,26.2582,36.6511,33.7298,,700
945633,2023-06-20 00:33:00,681.3462,678.0539,677.4947,0.0,0.0,0.0,26.2404,36.6281,33.7165,,700
945634,2023-06-20 00:34:00,,677.6808,,0.0,0.0,0.0,26.2518,,33.7031,,700
945635,2023-06-20 00:35:00,680.6618,677.5142,676.8931,0.0,0.0,0.0,26.2805,36.5613,33.6898,,700
945636,2023-06-20 00:36:00,680.4341,677.3886,676.6649,0.0,0.0,0.0,26.2926,36.5713,33.6765,,700
945637,2023-06-20 00:37:00,680.2655,677.2505,,0.0,0.0,0.0,26.3405,36.6168,33.6631,,700
945638,2023-06-20 00:38:00,680.1089,677.1098,676.3743,0.0,0.0,0.0,26.3219,36.6332,33.6498,,700
945639,2023-06-20 00:39:00,680.6882,677.5551,676.9261,0.0,0.0,0.0,26.3391,36.6253,33.6365,,700
945640,2023-06-20 00:40:00,681.4217,,677.6224,0.0,0.0,0.0,26.3487,36.6339,33.6232,,700
945641,2023-06-20 00:41:00,681.8204,678.5381,678.1786,0.0,0.0,0.0,26.3413,36.5868,33.6098,,700
945642,2023-06-20 00:42:00,,678.9225,678.7066,0.0,0.0,0.0,,,33.6311,,700
945643,2023-06-20 00:43:00,,678.8382,678.5661,0.0,0.0,0.0,26.2772,36.6416,33.7514,,700
945644,2023-06-20 00:44:00,,678.6578,678.2884,0.0,0.0,0.0,26.2392,36.6174,33.6807,,700
945645,2023-06-20 00:45:00,682.1131,678.7798,678.4798,0.0,0.0,0.0,26.1892,36.5881,33.5999,,700
945646,2023-06-20 00:46:00,682.2753,678.9637,678.7672,0.0,0.0,0.0,26.1288,36.5787,33.5999,,700
945647,2023-06-20 00:47:00,682.3031,678.9953,678.8165,0.0,0.0,0.0,26.0799,36.5353,33.5999,,700
945648,2023-06-20 00:48:00,,,,,,,,,,,700
945649,2023-06-20 00:49:00,,,,,,,,,,,700
945650,2023-06-20 00:50:00,,,,,,,,,,,700
945651,2023-06-20 00:51:00,,,,,,,,,,,700
945652,2023-06-20 00:52:00,,,,,,,,,,,700
945653,2023-06-20 00:53:00,,,,,,,,,,,700
945654,2023-06-20 00:54:00,,,,,,,,,,,700
945655,2023-06-20 00:55:00,,,,,,,,,,,700
945656,2023-06-20 00:56:00,,,,,,,,,,,700
945657,2023-06-20 00:57:00,,,,,,,,,,,700
945658,2023-06-20 00:58:00,,,,,,,,,,,700
945659,2023-06-20 00:59:00,,,,,,,,,,,700
945660,2023-06-20 01:00:00,,,,,,,,,,,700
945661,2023-06-20 01:01:00,,,,,,,,,,,700
945662,2023-06-20 01:02:00,,,,,,,,,,,700
945663,2023-06-20 01:03:00,,,,,,,,,,,700
945664,2023-06-20 01:04:00,,,,,,,,,,,700
945665,2023-06-20 01:05:00,,,,,,,,,,,700
945666,2023-06-20 01:06:00,,,,,,,,,,,700
945667,2023-06-20 01:07:00,,,,,,,,,,,700
945668,2023-06-20 01:08:00,,,,,,,,,,,700
945669,2023-06-20 01:09:00,,,,,,,,,,,700
945670,2023-06-20 01:10:00,,,,,,,,,,,700
945671,2023-06-20 01:11:00,,,,,,,,,,,700
945672,2023-06-20 01:12:00,,,,,,,,,,,700
945673,2023-06-20 01:13:00,,,,,,,,,,,700
945674,2023-06-20 01:14:00,,,,,,,,,,,700
945675,2023-06-20 01:15:00,,,,,,,,,,,700
945676,2023-06-20 01:16:00,,,,,,,,,,,700
945677,2023-06-20 01:17:00,,,,,,,,,,,700
945678,2023-06-20 01:18:00,,,,,,,,,,,700
945679,2023-06-20 01:19:00,,,,,,,,,,,700
945680,2023-06-20 01:20:00,,,,,,,,,,,700
945681,2023-06-20 01:21:00,,,,,,,,,,,700
945682,2023-06-20 01:22:00,,,,,,,,,,,700
945683,2023-06-20 01:23:00,,,,,,,,,,,700
945684,2023-06-20 01:24:00,,,,,,,,,,,700
945685,2023-06-20 01:25:00,,,,,,,,,,,700
945686,2023-06-20 01:26:00,,,,,,,,,,,700
945687,2023-06-20 01:27:00,,,,,,,,,,,700
945688,2023-06-20 01:28:00,,,,,,,,,,,700
945689,2023-06-20 01:29:00,,,,,,,,,,,700
945690,2023-06-20 01:30:00,,,,,,,,,,,700
945691,2023-06-20 01:31:00,,,,,,,,,,,700
945692,2023-06-20 01:32:00,,,,,,,,,,,700
945693,2023-06-20 01:33:00,,,,,,,,,,,700
945694,2023-06-20 01:34:00,,,,,,,,,,,700
945695,2023-06-20 01:35:00,,,,,,,,,,,700
945696,2023-06-20 01:36:00,,,,,,,,,,,700
945697,2023-06-20 01:37:00,,,,,,,,,,,700
945698,2023-06-20 01:38:00,,,,,,,,,,,700
945699,2023-06-20 01:39:00,,,,,,,,,,,700
945700,2023-06-20 01:40:00,,,,,,,,,,,700
945701,2023-06-20 01:41:00,,,,,,,,,,,700
945702,2023-06-20 01:42:00,,,,,,,,,,,700
945703,2023-06-20 01:43:00,,,,,,,,,,,700
945704,2023-06-20 01:44:00,,,,,,,,,,,700
945705,2023-06-20 01:45:00,,,,,,,,,,,700
945706,2023-06-20 01:46:00,,,,,,,,,,,700
945707,2023-06-20 01:47:00,,,,,,,,,,,700
945708,2023-06-20 01:48:00,,,,,,,,,,,700
945709,2023-06-20 01:49:00,,,,,,,,,,,700
945710,2023-06-20 01:50:00,,,,,,,,,,,700
945711,2023-06-20 01:51:00,,,,,,,,,,,700
945712,2023-06-20 01:52:00,,,,,,,,,,,700
945713,2023-06-20 01:53:00,,,,,,,,,,,700
945714,2023-06-20 01:54:00,,,,,,,,,,,700
945715,2023-06-20 01:55:00,,,,,,,,,,,700
945716,2023-06-20 01:56:00,,,,,,,,,,,700
945717,2023-06-20 01:57:00,,,,,,,,,,,700
945718,2023-06-20 01:58:00,,,,,,,,,,,700
945719,2023-06-20 01:59:00,,,,,,,,,,,700
945720,2023-06-20 02:00:00,,,,,,,,,,,700
945721,2023-06-20 02:01:00,,,,,,,,,,,700
945722,2023-06-20 02:02:00,,,,,,,,,,,700
945723,2023-06-20 02:03:00,,,,,,,,,,,700
945724,2023-06-20 02:04:00,,,,,,,,,,,700
945725,2023-06-20 02:05:00,,,,,,,,,,,700
945726,2023-06-20 02:06:00,,,,,,,,,,,700
945727,2023-06-20 02:07:00,,,,,,,,,,,700
945728,2023-06-20 02:08:00,,,,,,,,,,,700
945729,2023-06-20 02:09:00,,,,,,,,,,,700
945730,2023-06-20 02:10:00,,,,,,,,,,,700
945731,2023-06-20 02:11:00,,,,,,,,,,,700
945732,2023-06-20 02:12:00,,,,,,,,,,,700
945733,2023-06-20 02:13:00,,,,,,,,,,,700
945734,2023-06-20 02:14:00,,,,,,,,,,,700
945735,2023-06-20 02:15:00,,,,,,,,,,,700
945736,2023-06-20 02:16:00,,,,,,,,,,,700
945737,2023-06-20 02:17:00,,,,,,,,,,,700
945738,2023-06-20 02:18:00,,,,,,,,,,,700
945739,2023-06-20 02:19:00,,,,,,,,,,,700
945740,2023-06-20 02:20:00,,,,,,,,,,,700
945741,2023-06-20 02:21:00,,,,,,,,,,,700
945742,2023-06-20 02:22:00,,,,,,,,,,,700
945743,2023-06-20 02:23:00,,,,,,,,,,,700
945744,2023-06-20 02:24:00,,,,,,,,,,,700
945745,2023-06-20 02:25:00,,,,,,,,,,,700
945746,2023-06-20 02:26:00,,,,,,,,,,,700
945747,2023-06-20 02:27:00,,,,,,,,,,,700
945748,2023-06-20 02:28:00,,,,,,,,,,,700
945749,2023-06-20 02:29:00,,,,,,,,,,,700
945750,2023-06-20 02:30:00,,,,,,,,,,,700
945751,2023-06-20 02:31:00,,,,,,,,,,,700
945752,2023-06-20 02:32:00,,,,,,,,,,,700
945753,2023-06-20 02:33:00,,,,,,,,,,,700
945754,2023-06-20 02:34:00,,,,,,,,,,,700
945755,2023-06-20 02:35:00,,,,,,,,,,,700
945756,2023-06-20 02:36:00,,,,,,,,,,,700
945757,2023-06-20 02:37:00,,,,,,,,,,,700
945758,2023-06-20 02:38:00,,,,,,,,,,,700
945759,2023-06-20 02:39:00,,,,,,,,,,,700
945760,2023-06-20 02:40:00,,,,,,,,,,,700
945761,2023-06-20 02:41:00,,,,,,,,,,,700
945762,2023-06-20 02:42:00,,,,,,,,,,,700
945763,2023-06-20 02:43:00,,,,,,,,,,,700
945764,2023-06-20 02:44:00,,,,,,,,,,,700
945765,2023-06-20 02:45:00,,,,,,,,,,,700
945766,2023-06-20 02:46:00,,,,,,,,,,,700
945767,2023-06-20 02:47:00,,,,,,,,,,,700
945768,2023-06-20 02:48:00,,,,,,,,,,,700
945769,2023-06-20 02:49:00,,,,,,,,,,,700
945770,2023-06-20 02:50:00,,,,,,,,,,,700
945771,2023-06-20 02:51:00,,,,,,,,,,,700
945772,2023-06-20 02:52:00,,,,,,,,,,,700
945773,2023-06-20 02:53:00,,,,,,,,,,,700
945774,2023-06-20 02:54:00,,,,,,,,,,,700
945775,2023-06-20 02:55:00,,,,,,,,,,,700
945776,2023-06-20 02:56:00,,,,,,,,,,,700
945777,2023-06-20 02:57:00,,,,,,,,,,,700
945778,2023-06-20 02:58:00,,,,,,,,,,,700
945779,2023-06-20 02:59:00,,,,,,,,,,,700
945780,2023-06-20 03:00:00,,,,,,,,,,,700
945781,2023-06-20 03:01:00,,,,,,,,,,,700
945782,2023-06-20 03:02:00,,,,,,,,,,,700
945783,2023-06-20 03:03:00,,,,,,,,,,,700
945784,2023-06-20 03:04:00,,,,,,,,,,,700
945785,2023-06-20 03:05:00,,,,,,,,,,,700
945786,2023-06-20 03:06:00,,,,,,,,,,,700
945787,2023-06-20 03:07:00,,,,,,,,,,,700
945788,2023-06-20 03:08:00,,,,,,,,,,,700
945789,2023-06-20 03:09:00,,,,,,,,,,,700
945790,2023-06-20 03:10:00,,,,,,,,,,,700
945791,2023-06-20 03:11:00,,,,,,,,,,,700
945792,2023-06-20 03:12:00,,,,,,,,,,,700
945793,2023-06-20 03:13:00,,,,,,,,,,,700
945794,2023-06-20 03:14:00,,,,,,,,,,,700
945795,2023-06-20 03:15:00,,,,,,,,,,,700
945796,2023-06-20 03:16:00,,,,,,,,,,,700
945797,2023-06-20 03:17:00,,,,,,,,,,,700
945798,2023-06-20 03:18:00,,,,,,,,,,,700
945799,2023-06-20 03:19:00,,,,,,,,,,,700
945800,2023-06-20 03:20:00,,,,,,,,,,,700
945801,2023-06-20 03:21:00,,,,,,,,,,,700
945802,2023-06-20 03:22:00,,,,,,,,,,,700
945803,2023-06-20 03:23:00,,,,,,,,,,,700
945804,2023-06-20 03:24:00,,,,,,,,,,,700
945805,2023-06-20 03:25:00,,,,,,,,,,,700
945806,2023-06-20 03:26:00,,,,,,,,,,,700
945807,2023-06-20 03:27:00,,,,,,,,,,,700
945808,2023-06-20 03:28:00,,,,,,,,,,,700
945809,2023-06-20 03:29:00,,,,,,,,,,,700
945810,2023-06-20 03:30:00,,,,,,,,,,,700
945811,2023-06-20 03:31:00,,,,,,,,,,,700
945812,2023-06-20 03:32:00,,,,,,,,,,,700
945813,2023-06-20 03:33:00,,,,,,,,,,,700
945814,2023-06-20 03:34:00,,,,,,,,,,,700
945815,2023-06-20 03:35:00,,,,,,,,,,,700
945816,2023-06-20 03:36:00,,,,,,,,,,,700
945817,2023-06-20 03:37:00,,,,,,,,,,,700
945818,2023-06-20 03:38:00,,,,,,,,,,,700
945819,2023-06-20 03:39:00,,,,,,,,,,,700
945820,2023-06-20 03:40:00,,,,,,,,,,,700
945821,2023-06-20 03:41:00,,,,,,,,,,,700
945822,2023-06-20 03:42:00,,,,,,,,,,,700
945823,2023-06-20 03:43:00,,,,,,,,,,,700
945824,2023-06-20 03:44:00,,,,,,,,,,,700
945825,2023-06-20 03:45:00,,,,,,,,,,,700
945826,2023-06-20 03:46:00,,,,,,,,,,,700
945827,2023-06-20 03:47:00,,,,,,,,,,,700
945828,2023-06-20 03:48:00,,,,,,,,,,,700
945829,2023-06-20 03:49:00,,,,,,,,,,,700
945830,2023-06-20 03:50:00,,,,,,,,,,,700
945831,2023-06-20 03:51:00,,,,,,,,,,,700
945832,2023-06-20 03:52:00,,,,,,,,,,,700
945833,2023-06-20 03:53:00,,,,,,,,,,,700
945834,2023-06-20 03:54:00,,,,,,,,,,,700
945835,2023-06-20 03:55:00,,,,,,,,,,,700
945836,2023-06-20 03:56:00,,,,,,,,,,,700
945837,2023-06-20 03:57:00,,,,,,,,,,,700
945838,2023-06-20 03:58:00,,,,,,,,,,,700
945839,2023-06-20 03:59:00,,,,,,,,,,,700
945840,2023-06-20 04:00:00,,,,,,,,,,,700
945841,2023-06-20 04:01:00,,,,,,,,,,,700
945842,2023-06-20 04:02:00,,,,,,,,,,,700
945843,2023-06-20 04:03:00,,,,,,,,,,,700
945844,2023-06-20 04:04:00,,,,,,,,,,,700
945845,2023-06-20 04:05:00,,,,,,,,,,,700
945846,2023-06-20 04:06:00,,,,,,,,,,,700
945847,2023-06-20 04:07:00,,,,,,,,,,,700
945848,2023-06-20 04:08:00,,,,,,,,,,,700
945849,2023-06-20 04:09:00,,,,,,,,,,,700
945850,2023-06-20 04:10:00,,,,,,,,,,,700
945851,2023-06-20 04:11:00,,,,,,,,,,,700
945852,2023-06-20 04:12:00,,,,,,,,,,,700
945853,2023-06-20 04:13:00,,,,,,,,,,,700
945854,2023-06-20 04:14:00,,,,,,,,,,,700
945855,2023-06-20 04:15:00,,,,,,,,,,,700
945856,2023-06-20 04:16:00,,,,,,,,,,,700
945857,2023-06-20 04:17:00,,,,,,,,,,,700
945858,2023-06-20 04:18:00,,,,,,,,,,,700
945859,2023-06-20 04:19:00,,,,,,,,,,,700
945860,2023-06-20 04:20:00,,,,,,,,,,,700
945861,2023-06-20 04:21:00,,,,,,,,,,,700
945862,2023-06-20 04:22:00,,,,,,,,,,,700
945863,2023-06-20 04:23:00,,,,,,,,,,,700
945864,2023-06-20 04:24:00,,,,,,,,,,,700
945865,2023-06-20 04:25:00,,,,,,,,,,,700
945866,2023-06-20 04:26:00,,,,,,,,,,,700
945867,2023-06-20 04:27:00,,,,,,,,,,,700
945868,2023-06-20 04:28:00,,,,,,,,,,,700
945869,2023-06-20 04:29:00,,,,,,,,,,,700
945870,2023-06-20 04:30:00,,,,,,,,,,,700
945871,2023-06-20 04:31:00,,,,,,,,,,,700
945872,2023-06-20 04:32:00,,,,,,,,,,,700
945873,2023-06-20 04:33:00,,,,,,,,,,,700
945874,2023-06-20 04:34:00,,,,,,,,,,,700
945875,2023-06-20 04:35:00,,,,,,,,,,,700
945876,2023-06-20 04:36:00,,,,,,,,,,,700
945877,2023-06-20 04:37:00,,,,,,,,,,,700
945878,2023-06-20 04:38:00,,,,,,,,,,,700
945879,2023-06-20 04:39:00,,,,,,,,,,,700
945880,2023-06-20 04:40:00,,,,,,,,,,,700
945881,2023-06-20 04:41:00,,,,,,,,,,,700
945882,2023-06-20 04:42:00,,,,,,,,,,,700
945883,2023-06-20 04:43:00,,,,,,,,,,,700
945884,2023-06-20 04:44:00,,,,,,,,,,,700
945885,2023-06-20 04:45:00,,,,,,,,,,,700
945886,2023-06-20 04:46:00,,,,,,,,,,,700
945887,2023-06-20 04:47:00,,,,,,,,,,,700
945888,2023-06-20 04:48:00,,,,,,,,,,,700
945889,2023-06-20 04:49:00,,,,,,,,,,,700
945890,2023-06-20 04:50:00,,,,,,,,,,,700
945891,2023-06-20 04:51:00,,,,,,,,,,,700
945892,2023-06-20 04:52:00,,,,,,,,,,,700
945893,2023-06-20 04:53:00,,,,,,,,,,,700
945894,2023-06-20 04:54:00,,,,,,,,,,,700
945895,2023-06-20 04:55:00,,,,,,,,,,,700
945896,2023-06-20 04:56:00,,,,,,,,,,,700
945897,2023-06-20 04:57:00,,,,,,,,,,,700
945898,2023-06-20 04:58:00,,,,,,,,,,,700
945899,2023-06-20 04:59:00,,,,,,,,,,,700
945900,2023-06-20 05:00:00,,,,,,,,,,,700
945901,2023-06-20 05:01:00,,,,,,,,,,,700
945902,2023-06-20 05:02:00,,,,,,,,,,,700
945903,2023-06-20 05:03:00,,,,,,,,,,,700
945904,2023-06-20 05:04:00,,,,,,,,,,,700
945905,2023-06-20 05:05:00,,,,,,,,,,,700
945906,2023-06-20 05:06:00,,,,,,,,,,,700
945907,2023-06-20 05:07:00,,,,,,,,,,,700
945908,2023-06-20 05:08:00,,,,,,,,,,,700
945909,2023-06-20 05:09:00,,,,,,,,,,,700
945910,2023-06-20 05:10:00,,,,,,,,,,,700
945911,2023-06-20 05:11:00,,,,,,,,,,,700
945912,2023-06-20 05:12:00,,,,,,,,,,,700
945913,2023-06-20 05:13:00,,,,,,,,,,,700
945914,2023-06-20 05:14:00,,,,,,,,,,,700
945915,2023-06-20 05:15:00,,,,,,,,,,,700
945916,2023-06-20 05:16:00,,,,,,,,,,,700
945917,2023-06-20 05:17:00,,,,,,,,,,,700
945918,2023-06-20 05:18:00,,,,,,,,,,,700
945919,2023-06-20 05:19:00,,,,,,,,,,,700
945920,2023-06-20 05:20:00,,,,,,,,,,,700
945921,2023-06-20 05:21:00,,,,,,,,,,,700
945922,2023-06-20 05:22:00,,,,,,,,,,,700
945923,2023-06-20 05:23:00,,,,,,,,,,,700
945924,2023-06-20 05:24:00,,,,,,,,,,,700
945925,2023-06-20 05:25:00,,,,,,,,,,,700
945926,2023-06-20 05:26:00,,,,,,,,,,,700
945927,2023-06-20 05:27:00,,,,,,,,,,,700
945928,2023-06-20 05:28:00,,,,,,,,,,,700
945929,2023-06-20 05:29:00,,,,,,,,,,,700
945930,2023-06-20 05:30:00,,,,,,,,,,,700
945931,2023-06-20 05:31:00,,,,,,,,,,,700
945932,2023-06-20 05:32:00,,,,,,,,,,,700
945933,2023-06-20 05:33:00,,,,,,,,,,,700
945934,2023-06-20 05:34:00,,,,,,,,,,,700
945935,2023-06-20 05:35:00,,,,,,,,,,,700
945936,2023-06-20 05:36:00,,,,,,,,,,,700
945937,2023-06-20 05:37:00,,,,,,,,,,,700
945938,2023-06-20 05:38:00,,,,,,,,,,,700
945939,2023-06-20 05:39:00,,,,,,,,,,,700
945940,2023-06-20 05:40:00,,,,,,,,,,,700
945941,2023-06-20 05:41:00,,,,,,,,,,,700
945942,2023-06-20 05:42:00,,,,,,,,,,,700
945943,2023-06-20 05:43:00,,,,,,,,,,,700
945944,2023-06-20 05:44:00,,,,,,,,,,,700
945945,2023-06-20 05:45:00,,,,,,,,,,,700
945946,2023-06-20 05:46:00,,,,,,,,,,,700
945947,2023-06-20 05:47:00,,,,,,,,,,,700
945948,2023-06-20 05:48:00,,,,,,,,,,,700
945949,2023-06-20 05:49:00,,,,,,,,,,,700
945950,2023-06-20 05:50:00,,,,,,,,,,,700
945951,2023-06-20 05:51:00,,,,,,,,,,,700
945952,2023-06-20 05:52:00,,,,,,,,,,,700
945953,2023-06-20 05:53:00,,,,,,,,,,,700
945954,2023-06-20 05:54:00,,,,,,,,,,,700
945955,2023-06-20 05:55:00,,,,,,,,,,,700
945956,2023-06-20 05:56:00,,,,,,,,,,,700
945957,2023-06-20 05:57:00,,,,,,,,,,,700
945958,2023-06-20 05:58:00,,,,,,,,,,,700
945959,2023-06-20 05:59:00,,,,,,,,,,,700
945960,2023-06-20 06:00:00,,,,,,,,,,,700
945961,2023-06-20 06:01:00,,,,,,,,,,,700
945962,2023-06-20 06:02:00,,,,,,,,,,,700
945963,2023-06-20 06:03:00,,,,,,,,,,,700
945964,2023-06-20 06:04:00,,,,,,,,,,,700
945965,2023-06-20 06:05:00,,,,,,,,,,,700
945966,2023-06-20 06:06:00,,,,,,,,,,,700
945967,2023-06-20 06:07:00,,,,,,,,,,,700
945968,2023-06-20 06:08:00,,,,,,,,,,,700
945969,2023-06-20 06:09:00,,,,,,,,,,,700
945970,2023-06-20 06:10:00,,,,,,,,,,,700
945971,2023-06-20 06:11:00,,,,,,,,,,,700
945972,2023-06-20 06:12:00,,,,,,,,,,,700
945973,2023-06-20 06:13:00,,,,,,,,,,,700
945974,2023-06-20 06:14:00,,,,,,,,,,,700
945975,2023-06-20 06:15:00,,,,,,,,,,,700
945976,2023-06-20 06:16:00,,,,,,,,,,,700
945977,2023-06-20 06:17:00,,,,,,,,,,,700
945978,2023-06-20 06:18:00,,,,,,,,,,,700
945979,2023-06-20 06:19:00,,,,,,,,,,,700
945980,2023-06-20 06:20:00,,,,,,,,,,,700
945981,2023-06-20 06:21:00,,,,,,,,,,,700
945982,2023-06-20 06:22:00,,,,,,,,,,,700
945983,2023-06-20 06:23:00,,,,,,,,,,,700
945984,2023-06-20 06:24:00,,,,,,,,,,,700
945985,2023-06-20 06:25:00,,,,,,,,,,,700
945986,2023-06-20 06:26:00,,,,,,,,,,,700
945987,2023-06-20 06:27:00,,,,,,,,,,,700
945988,2023-06-20 06:28:00,,,,,,,,,,,700
945989,2023-06-20 06:29:00,,,,,,,,,,,700
945990,2023-06-20 06:30:00,,,,,,,,,,,700
945991,2023-06-20 06:31:00,,,,,,,,,,,700
945992,2023-06-20 06:32:00,,,,,,,,,,,700
945993,2023-06-20 06:33:00,,,,,,,,,,,700
945994,2023-06-20 06:34:00,,,,,,,,,,,700
945995,2023-06-20 06:35:00,,,,,,,,,,,700
945996,2023-06-20 06:36:00,,,,,,,,,,,700
945997,2023-06-20 06:37:00,,,,,,,,,,,700
945998,2023-06-20 06:38:00,,,,,,,,,,,700
945999,2023-06-20 06:39:00,,,,,,,,,,,700
946000,2023-06-20 06:40:00,,,,,,,,,,,700
946001,2023-06-20 06:41:00,,,,,,,,,,,700
946002,2023-06-20 06:42:00,,,,,,,,,,,700
946003,2023-06-20 06:43:00,,,,,,,,,,,700
946004,2023-06-20 06:44:00,,,,,,,,,,,700
946005,2023-06-20 06:45:00,,,,,,,,,,,700
946006,2023-06-20 06:46:00,,,,,,,,,,,700
946007,2023-06-20 06:47:00,,,,,,,,,,,700
946008,2023-06-20 06:48:00,,,,,,,,,,,700
946009,2023-06-20 06:49:00,,,,,,,,,,,700
946010,2023-06-20 06:50:00,,,,,,,,,,,700
946011,2023-06-20 06:51:00,,,,,,,,,,,700
946012,2023-06-20 06:52:00,,,,,,,,,,,700
946013,2023-06-20 06:53:00,,,,,,,,,,,700
946014,2023-06-20 06:54:00,,,,,,,,,,,700
946015,2023-06-20 06:55:00,,,,,,,,,,,700
946016,2023-06-20 06:56:00,,,,,,,,,,,700
946017,2023-06-20 06:57:00,,,,,,,,,,,700
946018,2023-06-20 06:58:00,,,,,,,,,,,700
946019,2023-06-20 06:59:00,,,,,,,,,,,700
946020,2023-06-20 07:00:00,,,,,,,,,,,700
946021,2023-06-20 07:01:00,,,,,,,,,,,700
946022,2023-06-20 07:02:00,,,,,,,,,,,700
946023,2023-06-20 07:03:00,,,,,,,,,,,700
946024,2023-06-20 07:04:00,,,,,,,,,,,700
946025,2023-06-20 07:05:00,,,,,,,,,,,700
946026,2023-06-20 07:06:00,,,,,,,,,,,700
946027,2023-06-20 07:07:00,,,,,,,,,,,700
946028,2023-06-20 07:08:00,,,,,,,,,,,700
946029,2023-06-20 07:09:00,,,,,,,,,,,700
946030,2023-06-20 07:10:00,,,,,,,,,,,700
946031,2023-06-20 07:11:00,,,,,,,,,,,700
946032,2023-06-20 07:12:00,,,,,,,,,,,700
946033,2023-06-20 07:13:00,,,,,,,,,,,700
946034,2023-06-20 07:14:00,,,,,,,,,,,700
946035,2023-06-20 07:15:00,,,,,,,,,,,700
946036,2023-06-20 07:16:00,,,,,,,,,,,700
946037,2023-06-20 07:17:00,,,,,,,,,,,700
946038,2023-06-20 07:18:00,,,,,,,,,,,700
946039,2023-06-20 07:19:00,,,,,,,,,,,700
946040,2023-06-20 07:20:00,,,,,,,,,,,700
946041,2023-06-20 07:21:00,,,,,,,,,,,700
946042,2023-06-20 07:22:00,,,,,,,,,,,700
946043,2023-06-20 07:23:00,,,,,,,,,,,700
946044,2023-06-20 07:24:00,,,,,,,,,,,700
946045,2023-06-20 07:25:00,,,,,,,,,,,700
946046,2023-06-20 07:26:00,,,,,,,,,,,700
946047,2023-06-20 07:27:00,,,,,,,,,,,700
946048,2023-06-20 07:28:00,,,,,,,,,,,700
946049,2023-06-20 07:29:00,,,,,,,,,,,700
946050,2023-06-20 07:30:00,,,,,,,,,,,700
946051,2023-06-20 07:31:00,,,,,,,,,,,700
946052,2023-06-20 07:32:00,,,,,,,,,,,700
946053,2023-06-20 07:33:00,,,,,,,,,,,700
946054,2023-06-20 07:34:00,,,,,,,,,,,700
946055,2023-06-20 07:35:00,,,,,,,,,,,700
946056,2023-06-20 07:36:00,,,,,,,,,,,700
946057,2023-06-20 07:37:00,,,,,,,,,,,700
946058,2023-06-20 07:38:00,,,,,,,,,,,700
946059,2023-06-20 07:39:00,,,,,,,,,,,700
946060,2023-06-20 07:40:00,,,,,,,,,,,700
946061,2023-06-20 07:41:00,,,,,,,,,,,700
946062,2023-06-20 07:42:00,,,,,,,,,,,700
946063,2023-06-20 07:43:00,,,,,,,,,,,700
946064,2023-06-20 07:44:00,,,,,,,,,,,700
946065,2023-06-20 07:45:00,,,,,,,,,,,700
946066,2023-06-20 07:46:00,,,,,,,,,,,700
946067,2023-06-20 07:47:00,,,,,,,,,,,700
946068,2023-06-20 07:48:00,,,,,,,,,,,700
946069,2023-06-20 07:49:00,,,,,,,,,,,700
946070,2023-06-20 07:50:00,,,,,,,,,,,700
946071,2023-06-20 07:51:00,,,,,,,,,,,700
946072,2023-06-20 07:52:00,,,,,,,,,,,700
946073,2023-06-20 07:53:00,,,,,,,,,,,700
946074,2023-06-20 07:54:00,,,,,,,,,,,700
946075,2023-06-20 07:55:00,,,,,,,,,,,700
946076,2023-06-20 07:56:00,,,,,,,,,,,700
946077,2023-06-20 07:57:00,,,,,,,,,,,700
946078,2023-06-20 07:58:00,,,,,,,,,,,700
946079,2023-06-20 07:59:00,,,,,,,,,,,700
946080,2023-06-20 08:00:00,,,,,,,,,,,700
946081,2023-06-20 08:01:00,,,,,,,,,,,700
946082,2023-06-20 08:02:00,,,,,,,,,,,700
946083,2023-06-20 08:03:00,,,,,,,,,,,700
946084,2023-06-20 08:04:00,,,,,,,,,,,700
946085,2023-06-20 08:05:00,,,,,,,,,,,700
946086,2023-06-20 08:06:00,,,,,,,,,,,700
946087,2023-06-20 08:07:00,,,,,,,,,,,700
946088,2023-06-20 08:08:00,,,,,,,,,,,700
946089,2023-06-20 08:09:00,,,,,,,,,,,700
946090,2023-06-20 08:10:00,,,,,,,,,,,700
946091,2023-06-20 08:11:00,,,,,,,,,,,700
946092,2023-06-20 08:12:00,,,,,,,,,,,700
946093,2023-06-20 08:13:00,,,,,,,,,,,700
946094,2023-06-20 08:14:00,,,,,,,,,,,700
946095,2023-06-20 08:15:00,,,,,,,,,,,700
946096,2023-06-20 08:16:00,,,,,,,,,,,700
946097,2023-06-20 08:17:00,,,,,,,,,,,700
946098,2023-06-20 08:18:00,,,,,,,,,,,700
946099,2023-06-20 08:19:00,,,,,,,,,,,700
946100,2023-06-20 08:20:00,,,,,,,,,,,700
946101,2023-06-20 08:21:00,,,,,,,,,,,700
946102,2023-06-20 08:22:00,,,,,,,,,,,700
946103,2023-06-20 08:23:00,,,,,,,,,,,700
946104,2023-06-20 08:24:00,,,,,,,,,,,700
946105,2023-06-20 08:25:00,,,,,,,,,,,700
946106,2023-06-20 08:26:00,,,,,,,,,,,700
946107,2023-06-20 08:27:00,,,,,,,,,,,700
946108,2023-06-20 08:28:00,,,,,,,,,,,700
946109,2023-06-20 08:29:00,,,,,,,,,,,700
946110,2023-06-20 08:30:00,,,,,,,,,,,700
946111,2023-06-20 08:31:00,,,,,,,,,,,700
946112,2023-06-20 08:32:00,,,,,,,,,,,700
946113,2023-06-20 08:33:00,,,,,,,,,,,700
946114,2023-06-20 08:34:00,,,,,,,,,,,700
946115,2023-06-20 08:35:00,,,,,,,,,,,700
946116,2023-06-20 08:36:00,,,,,,,,,,,700
946117,2023-06-20 08:37:00,,,,,,,,,,,700
946118,2023-06-20 08:38:00,,,,,,,,,,,700
946119,2023-06-20 08:39:00,,,,,,,,,,,700
946120,2023-06-20 08:40:00,,,,,,,,,,,700
946121,2023-06-20 08:41:00,,,,,,,,,,,700
946122,2023-06-20 08:42:00,,,,,,,,,,,700
946123,2023-06-20 08:43:00,,,,,,,,,,,700
946124,2023-06-20 08:44:00,,,,,,,,,,,700
946125,2023-06-20 08:45:00,,,,,,,,,,,700
946126,2023-06-20 08:46:00,,,,,,,,,,,700
946127,2023-06-20 08:47:00,,,,,,,,,,,700
946128,2023-06-20 08:48:00,,,,,,,,,,,700
946129,2023-06-20 08:49:00,,,,,,,,,,,700
946130,2023-06-20 08:50:00,,,,,,,,,,,700
946131,2023-06-20 08:51:00,,,,,,,,,,,700
946132,2023-06-20 08:52:00,,,,,,,,,,,700
946133,2023-06-20 08:53:00,,,,,,,,,,,700
946134,2023-06-20 08:54:00,,,,,,,,,,,700
946135,2023-06-20 08:55:00,,,,,,,,,,,700
946136,2023-06-20 08:56:00,,,,,,,,,,,700
946137,2023-06-20 08:57:00,,,,,,,,,,,700
946138,2023-06-20 08:58:00,,,,,,,,,,,700
946139,2023-06-20 08:59:00,,,,,,,,,,,700
946140,2023-06-20 09:00:00,,,,,,,,,,,700
946141,2023-06-20 09:01:00,,,,,,,,,,,700
946142,2023-06-20 09:02:00,,,,,,,,,,,700
946143,2023-06-20 09:03:00,,,,,,,,,,,700
946144,2023-06-20 09:04:00,,,,,,,,,,,700
946145,2023-06-20 09:05:00,,,,,,,,,,,700
946146,2023-06-20 09:06:00,,,,,,,,,,,700
946147,2023-06-20 09:07:00,,,,,,,,,,,700
946148,2023-06-20 09:08:00,,,,,,,,,,,700
946149,2023-06-20 09:09:00,,,,,,,,,,,700
946150,2023-06-20 09:10:00,,,,,,,,,,,700
946151,2023-06-20 09:11:00,,,,,,,,,,,700
946152,2023-06-20 09:12:00,,,,,,,,,,,700
946153,2023-06-20 09:13:00,,,,,,,,,,,700
946154,2023-06-20 09:14:00,,,,,,,,,,,700
946155,2023-06-20 09:15:00,,,,,,,,,,,700
946156,2023-06-20 09:16:00,,,,,,,,,,,700
946157,2023-06-20 09:17:00,,,,,,,,,,,700
946158,2023-06-20 09:18:00,,,,,,,,,,,700
946159,2023-06-20 09:19:00,,,,,,,,,,,700
946160,2023-06-20 09:20:00,,,,,,,,,,,700
946161,2023-06-20 09:21:00,,,,,,,,,,,700
946162,2023-06-20 09:22:00,,,,,,,,,,,700
946163,2023-06-20 09:23:00,,,,,,,,,,,700
946164,2023-06-20 09:24:00,,,,,,,,,,,700
946165,2023-06-20 09:25:00,,,,,,,,,,,700
946166,2023-06-20 09:26:00,,,,,,,,,,,700
946167,2023-06-20 09:27:00,,,,,,,,,,,700
946168,2023-06-20 09:28:00,,,,,,,,,,,700
946169,2023-06-20 09:29:00,,,,,,,,,,,700
946170,2023-06-20 09:30:00,,,,,,,,,,,700
946171,2023-06-20 09:31:00,,,,,,,,,,,700
946172,2023-06-20 09:32:00,,,,,,,,,,,700
946173,2023-06-20 09:33:00,,,,,,,,,,,700
946174,2023-06-20 09:34:00,,,,,,,,,,,700
946175,2023-06-20 09:35:00,,,,,,,,,,,700
946176,2023-06-20 09:36:00,,,,,,,,,,,700
946177,2023-06-20 09:37:00,,,,,,,,,,,700
946178,2023-06-20 09:38:00,,,,,,,,,,,700
946179,2023-06-20 09:39:00,,,,,,,,,,,700
946180,2023-06-20 09:40:00,,,,,,,,,,,700
946181,2023-06-20 09:41:00,,,,,,,,,,,700
946182,2023-06-20 09:42:00,,,,,,,,,,,700
946183,2023-06-20 09:43:00,,,,,,,,,,,700
946184,2023-06-20 09:44:00,,,,,,,,,,,700
946185,2023-06-20 09:45:00,,,,,,,,,,,700
946186,2023-06-20 09:46:00,,,,,,,,,,,700
946187,2023-06-20 09:47:00,,,,,,,,,,,700
946188,2023-06-20 09:48:00,,,,,,,,,,,700
946189,2023-06-20 09:49:00,,,,,,,,,,,700
946190,2023-06-20 09:50:00,,,,,,,,,,,700
946191,2023-06-20 09:51:00,,,,,,,,,,,700
946192,2023-06-20 09:52:00,,,,,,,,,,,700
946193,2023-06-20 09:53:00,,,,,,,,,,,700
946194,2023-06-20 09:54:00,,,,,,,,,,,700
946195,2023-06-20 09:55:00,,,,,,,,,,,700
946196,2023-06-20 09:56:00,,,,,,,,,,,700
946197,2023-06-20 09:57:00,,,,,,,,,,,700
946198,2023-06-20 09:58:00,,,,,,,,,,,700
946199,2023-06-20 09:59:00,,,,,,,,,,,700
946200,2023-06-20 10:00:00,,,,,,,,,,,700
946201,2023-06-20 10:01:00,,,,,,,,,,,700
946202,2023-06-20 10:02:00,,,,,,,,,,,700
946203,2023-06-20 10:03:00,,,,,,,,,,,700
946204,2023-06-20 10:04:00,,,,,,,,,,,700
946205,2023-06-20 10:05:00,,,,,,,,,25.9074,,700
946206,2023-06-20 10:06:00,,,,,,,26.0443,24.8106,27.0835,,700
946207,2023-06-20 10:07:00,,,,0.4269,0.3921,0.3237,26.0444,,27.8603,,700
946208,2023-06-20 10:08:00,,,,1.0839,0.9953,0.8218,26.0467,26.6239,28.3284,,700
946209,2023-06-20 10:09:00,,,,1.7408,1.5986,1.3199,26.0273,,28.8274,,700
946210,2023-06-20 10:10:00,,,,2.3977,2.2018,,25.9994,28.2708,29.2276,,700
946211,2023-06-20 10:11:00,,,,3.0546,2.8051,,,28.9336,29.4858,,700
946212,2023-06-20 10:12:00,,,,3.7115,3.4084,2.8141,26.0264,29.6217,29.6859,,700
946213,2023-06-20 10:13:00,,,,4.3684,4.0116,3.3122,26.0146,30.2279,29.8853,,700
946214,2023-06-20 10:14:00,,,,5.0253,4.6149,3.8103,25.9913,30.7092,30.0429,,700
946215,2023-06-20 10:15:00,,,,5.6823,5.2181,4.3084,25.9875,31.1773,30.1428,,700
946216,2023-06-20 10:16:00,,,,6.3392,5.8214,4.8065,25.9643,,30.2516,,700
946217,2023-06-20 10:17:00,,,,6.9961,6.4247,5.3046,25.9879,31.8873,30.3722,,700
946218,2023-06-20 10:18:00,,,,,7.0279,5.8026,25.9729,32.3076,30.4511,,700
946219,2023-06-20 10:19:00,,,,8.3099,7.6312,6.3007,25.9581,32.5675,30.5175,,700
946220,2023-06-20 10:20:00,,,,8.9668,8.2344,6.7988,25.9577,32.8333,30.5839,,700
946221,2023-06-20 10:21:00,,,,9.6237,8.8377,7.2969,25.9489,33.0242,30.6455,,700
946222,2023-06-20 10:22:00,,,,10.2807,,,25.9407,33.2242,30.7056,,700
946223,2023-06-20 10:23:00,,,,10.9376,10.0442,8.2931,,33.3851,30.7657,,700
946224,2023-06-20 10:24:00,,,,11.5945,10.6475,8.7912,25.9177,33.5422,,,700
946225,2023-06-20 10:25:00,,,,12.2514,11.2507,9.2892,25.9019,33.6725,30.8535,,700
946226,2023-06-20 10:26:00,,,,12.9083,,9.7873,25.9264,33.8023,,,700
946227,2023-06-20 10:27:00,,,,13.5652,12.4573,10.2854,25.8974,33.9012,30.9284,,700
946228,2023-06-20 10:28:00,,,,14.2222,13.0605,10.7835,25.8854,33.9922,30.9659,,700
946229,2023-06-20 10:29:00,,,,14.8791,13.6638,11.2816,25.8782,34.0813,30.9722,,700
946230,2023-06-20 10:30:00,,,,,,11.7797,25.9137,34.1512,30.9294,,700
946231,2023-06-20 10:31:00,,,,16.1929,14.8703,12.2778,25.8913,34.2313,31.0183,,700
946232,2023-06-20 10:32:00,,,,16.8498,15.4736,12.7758,25.8622,,31.0423,,700
946233,2023-06-20 10:33:00,,,,17.5067,16.0768,13.2739,25.8587,34.3712,31.0663,,700
946234,2023-06-20 10:34:00,,,,18.1636,16.6801,,25.8543,34.4224,31.0903,,700
946235,2023-06-20 10:35:00,,,,18.8206,17.2833,14.2701,25.8578,34.4755,31.1143,,700
946236,2023-06-20 10:36:00,,,,19.4775,17.8866,14.7682,25.8386,34.5389,31.1384,,700
946237,2023-06-20 10:37:00,,,,20.1344,18.4899,15.2663,25.8372,34.5808,31.1624,,700
946238,2023-06-20 10:38:00,,,,20.7913,19.0931,15.7644,25.8379,34.6072,31.1864,,700
946239,2023-06-20 10:39:00,,,,21.4482,19.6964,16.2624,25.8183,34.6512,31.0297,,700
946240,2023-06-20 10:40:00,,,,22.1051,20.2996,16.7605,25.8012,34.6787,31.2016,,700
946241,2023-06-20 10:41:00,,,,,20.9029,17.2586,,34.7029,31.2056,,700
946242,2023-06-20 10:42:00,,,,,21.5062,17.7567,25.7787,34.7387,31.2095,,700
946243,2023-06-20 10:43:00,,,,24.0759,22.1094,18.2548,25.8163,,31.2134,,700
946244,2023-06-20 10:44:00,,,,24.7328,22.7127,18.7529,25.8065,34.8157,31.2173,,700
946245,2023-06-20 10:45:00,,,,25.3897,23.3159,,25.7681,34.8209,31.2212,,700
946246,2023-06-20 10:46:00,,,,26.0466,23.9192,,25.7773,34.8666,31.2252,,700
946247,2023-06-20 10:47:00,,,,26.7035,24.5224,20.2471,25.7488,34.8622,31.2291,,700
946248,2023-06-20 10:48:00,,,,27.3605,25.1257,20.7452,25.7378,34.8789,,,700
946249,2023-06-20 10:49:00,,,,28.0174,,21.2433,25.7388,34.9079,31.2369,,700
946250,2023-06-20 10:50:00,,,,28.6743,26.3322,21.7414,25.7165,34.9079,31.2408,,700
946251,2023-06-20 10:51:00,,,,29.3312,26.9355,22.2395,25.7045,,31.2448,,700
946252,2023-06-20 10:52:00,,,,29.9881,27.5387,22.7376,25.6841,34.9268,31.2487,,700
946253,2023-06-20 10:53:00,,,,,,23.2356,25.6963,34.9445,31.2526,,700
946254,2023-06-20 10:54:00,,,,31.3019,28.7453,23.7337,25.6562,34.9536,31.2565,,700
946255,2023-06-20 10:55:00,,,,31.9589,29.3485,24.2318,25.6759,,31.2605,,700
946256,2023-06-20 10:56:00,,,,32.6158,29.9518,24.7299,25.6962,34.9862,31.2644,,700
946257,2023-06-20 10:57:00,,,,33.2727,,,25.6872,,31.2683,,700
946258,2023-06-20 10:58:00,,,,33.9296,31.1583,25.7261,25.6824,35.0311,31.2722,,700
946259,2023-06-20 10:59:00,,,,34.5865,31.7616,26.2242,25.6676,35.0225,31.2761,,700
946260,2023-06-20 11:00:00,,,,35.2434,32.3648,26.7222,25.6621,35.0211,31.2801,,700
946261,2023-06-20 11:01:00,,,,35.9003,32.9681,27.2203,25.6847,,,,700
946262,2023-06-20 11:02:00,,,,36.5573,33.5713,27.7184,25.6577,,31.2879,,700
946263,2023-06-20 11:03:00,,,,37.2142,34.1746,28.2165,25.6576,35.0812,31.2918,,700
946264,2023-06-20 11:04:00,,,,37.8711,34.7779,28.7146,25.6529,35.0711,31.2957,,700
946265,2023-06-20 11:05:00,,,,,35.3811,29.2127,25.6585,35.1014,31.2997,,700
946266,2023-06-20 11:06:00,,682.5304,681.8536,39.1849,35.9844,29.7108,,35.1088,31.3036,,700
946267,2023-06-20 11:07:00,683.6113,680.7442,679.9048,39.8418,36.5876,30.2088,25.6663,35.1075,31.3075,,700
946268,2023-06-20 11:08:00,682.8956,680.1335,679.0803,40.4987,37.1909,30.7069,25.6486,,31.3114,,700
946269,2023-06-20 11:09:00,682.8744,680.0592,679.0541,41.1557,37.7942,,25.6379,35.1291,31.3154,,700
946270,2023-06-20 11:10:00,683.2301,680.2759,,41.8126,38.3974,31.7031,25.6647,35.1112,31.3193,,700
946271,2023-06-20 11:11:00,683.4532,680.4434,679.6906,42.4695,39.0007,32.2012,25.6687,35.1312,31.3232,,700
946272,2023-06-20 11:12:00,683.6044,680.5841,679.8241,43.1264,39.6039,32.6993,25.6541,35.1389,31.3271,,700
946273,2023-06-20 11:13:00,683.4717,680.4581,679.6637,43.7833,40.2072,33.1974,25.6678,35.1567,,,700
946274,2023-06-20 11:14:00,683.1857,680.1881,679.3445,44.4402,40.8105,33.6954,25.6379,35.1386,,,700
946275,2023-06-20 11:15:00,682.9848,680.0243,679.0723,45.0972,41.4137,34.1935,,35.1295,31.3389,,700
946276,2023-06-20 11:16:00,682.8306,679.9185,678.8256,45.7541,,34.6916,25.6463,,31.3428,,700
946277,2023-06-20 11:17:00,683.1352,680.1525,679.1423,,42.6202,35.1897,25.6749,35.1246,31.3467,,700
946278,2023-06-20 11:18:00,683.6894,680.5713,679.7653,47.0679,43.2235,35.6878,25.6588,35.1288,31.3506,,700
946279,2023-06-20 11:19:00,,680.8403,680.0349,47.7248,43.8268,36.1859,25.6587,35.1122,31.3546,,700
946280,2023-06-20 11:20:00,,681.0251,680.1062,48.3817,44.43,36.6839,,35.1214,31.3585,,700
946281,2023-06-20 11:21:00,683.7234,,679.8705,49.0386,45.0333,,25.6855,35.1271,31.3624,,700
946282,2023-06-20 11:22:00,683.3499,680.3471,679.4662,49.6956,45.6365,37.6801,25.6621,35.1111,31.3663,,700
946283,2023-06-20 11:23:00,682.4691,,678.3785,50.3525,46.2398,38.1782,25.6971,35.1174,31.3702,,700
946284,2023-06-20 11:24:00,681.3148,677.3352,676.9224,51.0094,46.8431,38.6763,25.6846,35.1192,31.3742,,700
946285,2023-06-20 11:25:00,679.3202,,674.3886,,46.2769,37.6305,27.2635,35.1121,31.3781,,700
946286,2023-06-20 11:26:00,676.8665,672.8661,671.2659,46.4046,45.0719,35.7413,29.0969,35.1187,,,700
946287,2023-06-20 11:27:00,675.6157,671.8264,669.7313,52.4653,51.4862,45.9808,30.6314,35.0938,31.3859,,700
946288,2023-06-20 11:28:00,675.0344,671.5118,669.0802,63.5326,62.14,,32.0378,35.1414,31.3899,,700
946289,2023-06-20 11:29:00,674.7865,671.2888,669.1021,68.1054,66.5687,70.2612,34.0152,35.0965,31.3938,,700
946290,2023-06-20 11:30:00,674.7213,671.1161,669.4926,69.1208,67.5876,72.2426,35.5127,35.0388,31.3977,,700
946291,2023-06-20 11:31:00,673.6896,669.7118,668.5213,64.7675,,65.3247,36.9526,35.1148,,,700
946292,2023-06-20 11:32:00,672.1212,667.6239,666.7939,57.4334,55.9487,53.4661,37.5749,35.1821,31.4571,,700
946293,2023-06-20 11:33:00,667.5177,662.7634,661.9717,55.3987,54.1808,54.7177,39.6257,35.2387,31.4972,,700
946294,2023-06-20 11:34:00,661.2658,656.3969,655.4686,56.2425,55.4205,63.09,40.9794,35.2278,31.5372,,700
946295,2023-06-20 11:35:00,656.7412,651.9612,,58.6163,57.9375,68.9955,42.1564,35.1813,31.5773,,700
946296,2023-06-20 11:36:00,653.1452,648.5633,646.3766,61.8127,61.1413,,43.4801,35.1971,31.6435,,700
946297,2023-06-20 11:37:00,651.9899,,645.5145,65.0828,,77.2086,44.6308,35.1539,31.7434,,700
946298,2023-06-20 11:38:00,652.1726,648.3716,646.4447,68.3934,69.6077,80.3236,43.47,35.0361,31.8865,,700
946299,2023-06-20 11:39:00,652.2782,648.9485,646.8843,68.8115,72.0928,,40.0894,34.8817,32.1298,,700
946300,2023-06-20 11:40:00,652.3405,649.5045,647.0495,67.6128,73.4769,84.9834,,35.0975,32.2459,,700
946301,2023-06-20 11:41:00,652.3674,649.6416,647.1302,66.7332,72.9251,82.2911,42.1569,,32.3058,,700
946302,2023-06-20 11:42:00,,649.5515,,66.0268,71.3229,76.9666,43.4865,35.3435,32.3658,,700
946303,2023-06-20 11:43:00,653.7878,,648.5666,70.6223,76.5404,,44.6482,35.4988,32.4862,,700
946304,2023-06-20 11:44:00,655.9746,653.1325,,78.1379,85.5139,93.6232,43.1049,35.1927,32.6865,,700
946305,2023-06-20 11:45:00,657.2831,654.3232,651.6983,89.6779,96.9183,105.7277,40.4142,34.8963,32.9303,,700
946306,2023-06-20 11:46:00,658.1073,654.9591,652.0264,,109.6635,118.2891,41.1489,35.1755,33.0461,,700
946307,2023-06-20 11:47:00,,655.0497,652.1529,110.4902,117.2754,125.3222,42.9988,35.4574,,,700
946308,2023-06-20 11:48:00,658.3776,654.8405,652.1685,113.8529,122.0638,129.3147,44.7552,35.6142,33.1659,,700
946309,2023-06-20 11:49:00,658.3728,654.7667,,115.0382,123.7517,,43.5592,,,,700
946310,2023-06-20 11:50:00,658.3728,654.7667,,115.0382,123.7517,,40.8998,34.9726,33.5485,,700
946311,2023-06-20 11:51:00,,,,,,,37.7215,34.8207,33.4284,,700
946312,2023-06-20 11:52:00,658.9021,655.3885,650.8085,,152.6825,156.7507,,34.6602,33.2858,,700
946313,2023-06-20 11:53:00,658.9021,655.3885,650.8085,,152.6825,156.7507,,34.4223,33.1146,,700
946314,2023-06-20 11:54:00,,,,,,,33.0666,34.1725,32.9144,,700
946315,2023-06-20 11:55:00,658.8383,655.7907,653.5968,168.2574,182.5408,182.7776,31.9254,33.7703,32.7148,,700
946316,2023-06-20 11:56:00,658.5253,655.3953,652.7601,176.4865,190.8839,190.3377,31.7571,33.3722,32.5147,,700
946317,2023-06-20 11:57:00,658.4145,655.2553,652.4638,,193.8388,193.0153,31.7234,,32.3141,,700
946318,2023-06-20 11:58:00,658.4145,655.2553,652.4638,,193.8388,193.0153,31.8137,32.6661,,,700
946319,2023-06-20 11:59:00,,,,,,,31.9737,32.3511,,,700
946320,2023-06-20 12:00:00,657.8146,654.8445,652.3269,207.6766,,221.2985,32.0772,32.1718,31.8848,,700
946321,2023-06-20 12:01:00,657.3319,,652.4031,215.3433,230.9545,229.9535,32.2646,,,,700
946322,2023-06-20 12:02:00,657.1968,653.9192,652.0991,223.5912,238.9103,238.1261,32.6543,31.6456,31.6286,,700
946323,2023-06-20 12:03:00,657.2558,653.8925,651.5828,232.1639,247.2399,246.0294,32.7747,31.4788,31.5348,,700
946324,2023-06-20 12:04:00,657.1694,653.7774,651.0251,241.4593,,254.3496,,,31.4491,,700
946325,2023-06-20 12:05:00,657.0036,,650.4449,,266.7898,262.8975,33.6131,31.3225,31.3714,,700
946326,2023-06-20 12:06:00,656.3663,653.1956,650.0162,261.2965,277.0568,272.6337,33.9049,31.1523,31.3046,,700
946327,2023-06-20 12:07:00,655.4752,652.6399,649.6691,271.6904,287.4221,283.0097,34.5221,31.0279,31.2378,,700
946328,2023-06-20 12:08:00,655.1469,652.4213,649.4839,280.7945,296.3145,292.9326,34.9361,30.9749,31.2057,,700
946329,2023-06-20 12:09:00,655.1492,652.4149,649.4525,283.7454,299.1518,296.3494,35.2599,30.8563,,,700
946330,2023-06-20 12:10:00,655.1492,652.4149,649.4525,283.7454,299.1518,296.3494,35.8356,30.8265,31.2324,,700
946331,2023-06-20 12:11:00,,,,,,,36.1581,30.7959,31.2457,,700
946332,2023-06-20 12:12:00,655.2371,653.8813,650.2203,319.4532,333.9921,336.2061,36.7332,30.6914,,,700
946333,2023-06-20 12:13:00,654.2741,653.1414,649.3329,330.7321,,349.5546,37.2285,,31.2724,,700
946334,2023-06-20 12:14:00,654.0566,652.8461,649.1149,342.8641,354.4937,361.7286,37.6449,30.6564,31.2857,,700
946335,2023-06-20 12:15:00,654.2458,,649.2619,355.4612,365.4635,373.2621,38.4538,30.6212,,,700
946336,2023-06-20 12:16:00,654.3178,652.6033,649.1663,366.3098,375.2314,383.5555,38.8137,30.6312,31.3123,,700
946337,2023-06-20 12:17:00,654.3246,652.3376,648.9357,376.1865,384.3311,393.1596,39.1805,30.6087,31.3257,,700
946338,2023-06-20 12:18:00,654.3614,652.0628,648.7129,387.2565,395.2477,401.3965,39.5554,30.6421,,,700
946339,2023-06-20 12:19:00,,,648.4944,398.9951,,408.8676,40.3925,,31.3523,,700
946340,2023-06-20 12:20:00,653.9137,651.4341,648.2263,409.0115,416.4643,419.7778,41.1572,30.6488,31.3656,,700
946341,2023-06-20 12:21:00,653.1148,651.0483,647.9315,,424.3237,,41.6778,30.6416,,,700
946342,2023-06-20 12:22:00,652.7077,651.0783,647.9399,426.8427,431.9503,443.1932,42.3752,,31.3923,,700
946343,2023-06-20 12:23:00,652.5069,651.3273,648.1078,,,452.7497,42.4165,30.7072,31.4212,,700
946344,2023-06-20 12:24:00,652.4729,651.6492,648.1997,444.3239,448.2866,,43.2298,30.7571,31.4713,,700
946345,2023-06-20 12:25:00,652.5303,652.0111,648.2498,453.4593,,,43.7675,30.7516,31.5213,,700
946346,2023-06-20 12:26:00,652.5424,652.2019,648.1081,463.2429,,,44.3766,30.7653,31.5714,,700
946347,2023-06-20 12:27:00,652.5296,652.2985,647.8609,473.3832,476.0058,490.4978,44.8506,30.7989,31.4288,,700
946348,2023-06-20 12:28:00,652.8403,652.2605,,484.3053,486.2994,502.1935,45.3864,,31.6171,,700
946349,2023-06-20 12:29:00,653.3299,652.1481,648.5619,495.6596,,513.1103,46.0368,30.9332,31.6571,,700
946350,2023-06-20 12:30:00,653.2315,652.0962,648.3703,504.8929,506.3898,521.1946,46.8719,31.0294,31.6972,,700
946351,2023-06-20 12:31:00,,652.0768,647.8176,512.9863,514.4068,527.7566,47.4703,31.0749,31.7372,,700
946352,2023-06-20 12:32:00,652.3424,651.8523,647.4424,519.9062,521.1266,533.7412,48.3173,31.0859,31.7772,,700
946353,2023-06-20 12:33:00,,651.5159,647.1639,526.1862,,539.4109,48.4718,31.1141,31.8184,,700
946354,2023-06-20 12:34:00,651.3847,651.5988,647.0801,533.9936,533.7756,547.2019,49.0512,31.2312,31.8612,,700
946355,2023-06-20 12:35:00,650.9652,651.9081,647.1014,542.6257,540.7492,556.1384,49.6315,31.2887,,,700
946356,2023-06-20 12:36:00,651.0378,,646.9855,550.9697,549.4157,565.9362,49.9153,31.3278,31.9468,,700
946357,2023-06-20 12:37:00,651.3767,651.9769,646.7955,559.1577,558.9979,576.2,50.7612,31.3858,31.9897,,700
946358,2023-06-20 12:38:00,651.2286,,646.4908,569.4512,569.3981,586.6162,51.4609,31.4353,32.0351,,700
946359,2023-06-20 12:39:00,650.8101,650.6234,646.1225,580.9136,580.2525,,52.0785,31.4959,32.0813,,700
946360,2023-06-20 12:40:00,,651.4095,647.0754,589.3508,588.5537,,52.8579,,32.1275,,700
946361,2023-06-20 12:41:00,,653.0776,648.7543,596.1254,595.4517,610.8119,53.0821,31.6189,32.1738,,700
946362,2023-06-20 12:42:00,652.9861,,648.5185,604.4067,604.4342,617.4894,53.7555,31.6736,32.2324,,700
946363,2023-06-20 12:43:00,651.3806,651.9776,647.2603,613.4924,614.5297,624.4966,54.6563,31.7783,32.3071,,700
946364,2023-06-20 12:44:00,650.9225,651.4606,646.5472,624.2385,625.0831,634.4552,51.3464,32.6813,32.3819,,700
946365,2023-06-20 12:45:00,651.1025,,646.1372,635.9082,635.8911,646.0555,50.16,33.2577,32.5138,,700
946366,2023-06-20 12:46:00,651.1852,650.8801,645.9094,639.6646,,649.1197,49.7175,33.8062,,,700
946367,2023-06-20 12:47:00,651.2148,650.4819,645.7812,639.1011,641.6559,647.5239,49.5899,34.1987,,,700
946368,2023-06-20 12:48:00,650.8536,649.8557,645.2099,638.9731,642.5591,646.2538,49.4186,34.5557,32.9141,,700
946369,2023-06-20 12:49:00,650.2747,649.1025,644.3918,639.0879,643.3065,645.1652,49.1884,,33.0643,,700
946370,2023-06-20 12:50:00,,648.0814,643.3016,641.3316,645.2379,647.0626,49.5042,35.1812,33.2114,,700
946371,2023-06-20 12:51:00,647.4179,646.9135,642.0625,644.7413,647.8178,650.5953,49.4443,,33.3317,,700
946372,2023-06-20 12:52:00,646.4894,646.3266,641.3759,651.9672,653.5782,659.0859,49.7868,35.6736,33.4432,,700
946373,2023-06-20 12:53:00,645.9388,646.0615,640.9953,661.3071,661.1004,670.3228,49.9296,35.9215,33.5432,,700
946374,2023-06-20 12:54:00,646.3717,,641.3384,,656.3119,664.9286,50.1337,36.1324,33.6432,,700
946375,2023-06-20 12:55:00,647.3517,646.9877,642.0841,643.1323,644.6724,,49.9747,36.2352,33.7434,,700
946376,2023-06-20 12:56:00,647.4388,647.0714,,640.8876,,649.8195,49.8808,36.4183,33.8325,,700
946377,2023-06-20 12:57:00,647.0364,646.8603,641.9502,644.5912,642.8811,657.1366,49.6134,36.4954,33.9074,,700
946378,2023-06-20 12:58:00,645.3175,645.3322,640.3198,648.5003,646.0082,662.3131,49.8511,36.7077,33.9822,,700
946379,2023-06-20 12:59:00,642.8757,643.0808,637.9268,652.5223,650.0756,666.3141,49.7141,36.8243,34.0654,,700
946380,2023-06-20 13:00:00,642.9865,643.2552,638.0662,656.4902,,671.1191,50.0127,36.9811,34.1512,,700
946381,2023-06-20 13:01:00,644.4767,644.7406,639.5741,,659.8819,676.3587,50.0993,37.1054,34.2428,,700
946382,2023-06-20 13:02:00,644.7129,644.9258,639.9346,664.3033,664.1871,680.2741,50.2548,37.1964,34.3855,,700
946383,2023-06-20 13:03:00,644.2664,644.4034,639.6706,668.1426,668.0699,683.4687,50.9438,37.2325,34.3709,,700
946384,2023-06-20 13:04:00,644.2797,644.5779,639.5618,672.9003,673.3019,688.3917,51.2865,37.3034,34.5429,,700
946385,2023-06-20 13:05:00,644.5441,645.1332,639.5377,678.1598,679.2709,694.2589,51.3641,37.5034,,,700
946386,2023-06-20 13:06:00,644.9013,645.4918,639.8047,681.7324,682.7866,697.9701,51.8564,,34.7286,,700
946387,2023-06-20 13:07:00,645.3086,645.7442,640.2292,684.3926,684.9754,700.5151,52.0826,37.6776,34.7953,,700
946388,2023-06-20 13:08:00,645.5684,646.3834,640.7279,683.5858,682.9758,698.9936,52.3294,37.7193,34.8619,,700
946389,2023-06-20 13:09:00,645.7479,647.2331,641.2671,680.8927,678.6974,695.2597,52.4372,37.7391,34.9286,,700
946390,2023-06-20 13:10:00,646.1061,647.3861,641.6349,677.9522,675.6242,691.5397,,,34.9953,,700
946391,2023-06-20 13:11:00,646.5616,647.1601,641.9095,674.8772,673.2063,687.8273,51.9798,37.8362,,,700
946392,2023-06-20 13:12:00,647.0647,647.1578,642.1256,675.2968,674.4367,,51.9416,37.9486,35.1287,,700
946393,2023-06-20 13:13:00,647.5935,647.2756,642.3103,677.5945,677.6278,691.2425,52.0975,38.0063,35.1953,3.735783405,700
946394,2023-06-20 13:14:00,647.0476,646.8924,641.9285,679.7145,680.4441,,52.2849,38.1073,35.2619,23.26718342,700
946395,2023-06-20 13:15:00,645.9176,646.2368,641.2386,,683.0568,697.5768,52.3102,38.1898,35.3286,23.10816029,700
946396,2023-06-20 13:16:00,645.7448,645.9377,,675.4307,676.2122,692.3946,52.3731,38.2913,35.3952,23.15812793,700
946397,2023-06-20 13:17:00,646.0901,645.8314,641.2675,664.6137,664.2479,682.6564,52.2629,38.2908,35.4618,23.20813198,700
946398,2023-06-20 13:18:00,646.4028,646.1792,641.6055,667.2664,666.9333,685.7379,51.7976,38.3069,35.5183,23.25832434,700
946399,2023-06-20 13:19:00,646.6973,646.7807,642.0405,677.4505,677.81,695.9874,51.7853,38.3678,35.5611,23.31684642,700
946400,2023-06-20 13:20:00,646.4345,646.8416,641.8963,684.5269,685.5801,,52.0204,,,23.39188072,700
946401,2023-06-20 13:21:00,645.8679,646.6077,641.4361,689.9082,691.6556,707.2388,52.7872,38.5588,35.6468,23.34189464,700
946402,2023-06-20 13:22:00,645.1046,646.1344,640.8092,696.0621,697.8035,711.4433,53.1492,38.4132,35.6896,23.31078985,700
946403,2023-06-20 13:23:00,644.2328,645.5291,640.0901,,703.9912,715.41,53.3689,38.5236,35.6296,23.37745673,700
946404,2023-06-20 13:24:00,644.4051,645.5105,640.0889,700.0039,701.0128,713.1451,,38.4969,35.7575,23.44412361,700
946405,2023-06-20 13:25:00,645.1355,645.8057,640.4714,692.4368,,707.5494,53.9038,38.6269,35.8324,23.51629901,700
946406,2023-06-20 13:26:00,,645.9042,640.5747,690.8021,691.4159,706.3556,53.4711,38.6283,35.8707,23.6168012,700
946407,2023-06-20 13:27:00,645.4416,645.8934,640.5228,692.4607,693.1156,707.6052,53.5431,38.6662,35.7854,23.68358624,700
946408,2023-06-20 13:28:00,645.5567,645.8795,640.7912,689.4835,,704.0724,53.6162,38.6645,35.9169,23.58353042,700
946409,2023-06-20 13:29:00,645.7183,645.8638,641.2298,684.0424,683.8392,697.9978,53.2309,38.8071,35.9569,23.50825706,700
946410,2023-06-20 13:30:00,645.99,646.2526,641.3882,679.9892,679.4932,693.1189,53.1949,38.8012,,23.55825082,700
946411,2023-06-20 13:31:00,646.3223,646.8639,641.3924,676.6991,676.0394,688.8972,,38.8627,,23.61649709,700
946412,2023-06-20 13:32:00,646.9282,647.2005,641.9961,675.8879,675.8188,689.1481,52.7543,38.9444,36.0771,23.71651284,700
946413,2023-06-20 13:33:00,647.6809,647.3898,642.9212,676.4061,,691.7976,52.8779,38.9145,36.1122,23.81641581,700
946414,2023-06-20 13:34:00,647.5216,647.3572,642.8403,678.6367,679.3963,694.2921,52.8073,,36.1408,23.90818222,700
946415,2023-06-20 13:35:00,646.8619,647.2027,642.2075,681.8068,,696.7016,52.9912,39.0047,36.1694,23.95828428,700
946416,2023-06-20 13:36:00,,647.4847,642.2948,688.0002,687.4909,704.2026,52.7878,38.9446,,23.98321865,700
946417,2023-06-20 13:37:00,647.7427,648.0016,642.7699,695.8214,695.0286,714.4451,52.9746,39.0885,36.2265,23.86605067,700
946418,2023-06-20 13:38:00,647.3318,647.7782,642.6776,705.9115,704.8564,724.2541,53.2685,,36.2551,23.70843365,700
946419,2023-06-20 13:39:00,646.3295,,642.2758,717.2388,715.9329,733.8267,54.2421,39.1051,36.2837,23.75838431,700
946420,2023-06-20 13:40:00,645.4395,646.2571,,725.4327,725.0986,740.1926,54.7212,39.0616,36.3172,23.80834712,700
946421,2023-06-20 13:41:00,644.6101,645.2194,640.2714,,733.2351,744.8317,55.4309,39.0738,36.3572,23.8583705,700
946422,2023-06-20 13:42:00,643.9886,644.4724,639.0805,736.1582,736.7001,748.7841,56.0913,39.2688,36.3972,23.88330026,700
946423,2023-06-20 13:43:00,643.4825,643.8865,637.8557,739.1082,737.5727,752.3555,56.4888,39.2235,36.4372,23.78362518,700
946424,2023-06-20 13:44:00,642.5414,642.9956,637.0332,741.7266,740.3834,754.7181,56.1953,39.2453,36.4772,23.68319428,700
946425,2023-06-20 13:45:00,641.3583,,636.4346,744.1607,744.2718,756.4083,56.7832,39.2466,36.5215,23.60562281,700
946426,2023-06-20 13:46:00,640.7407,641.3329,635.6867,743.4673,743.9019,755.4107,,39.3721,36.5714,23.63889484,700
946427,2023-06-20 13:47:00,640.4321,640.9815,634.8571,741.0646,741.2043,752.9439,56.8835,39.3671,36.6214,23.67216687,700
946428,2023-06-20 13:48:00,640.8392,641.4452,635.2359,741.3712,,754.2191,57.7102,39.4239,36.6713,23.68367178,700
946429,2023-06-20 13:49:00,641.6389,642.3558,636.2777,743.1641,742.7189,757.5469,56.8516,39.4914,36.7285,23.61639498,700
946430,2023-06-20 13:50:00,642.3066,642.8889,637.2484,743.1293,742.6304,757.34,57.0118,39.5863,36.7952,23.70853285,700
946431,2023-06-20 13:51:00,642.9015,643.2134,638.1798,742.0846,741.6636,755.1798,57.4142,39.5364,,23.75832628,700
946432,2023-06-20 13:52:00,642.6774,643.0027,638.4117,742.7656,743.1241,755.6553,57.0757,39.5831,36.9215,23.79182029,700
946433,2023-06-20 13:53:00,642.0107,642.5027,638.2656,744.3792,745.8964,757.5553,57.1279,39.7379,36.9715,23.74166838,700
946434,2023-06-20 13:54:00,641.7172,642.1748,637.8039,746.9128,748.9312,760.9981,57.8312,39.8187,37.0215,23.68305757,700
946435,2023-06-20 13:55:00,641.6259,641.9401,637.1711,749.9449,752.1082,765.2769,57.7774,39.7872,37.0715,23.61704268,700
946436,2023-06-20 13:56:00,641.6649,642.2012,636.8706,747.8451,749.9761,765.0213,,39.7663,37.1287,23.71687873,700
946437,2023-06-20 13:57:00,641.7733,,636.7474,743.0054,745.0095,762.3447,57.8734,39.9658,37.1953,23.83332506,700
946438,2023-06-20 13:58:00,641.5528,643.1796,637.0613,741.4603,743.4794,760.3525,58.2136,40.0482,37.2619,24.0162816,700
946439,2023-06-20 13:59:00,,643.5925,637.6119,741.7001,743.8113,758.7312,,40.0186,37.3214,24.08353929,700
946440,2023-06-20 14:00:00,641.5547,643.4909,637.8177,733.8879,,749.8417,57.8041,40.1647,37.3714,23.99578821,700
946441,2023-06-20 14:01:00,642.4025,643.1016,637.8308,721.5734,722.6706,736.8884,57.3759,40.2257,37.4214,23.97081236,700
946442,2023-06-20 14:02:00,642.4208,642.7718,637.7539,720.8059,721.6986,,56.9025,40.1859,37.4714,23.94583651,700
946443,2023-06-20 14:03:00,641.9881,642.4743,,,727.2429,741.2819,57.4811,,37.5128,23.92086066,700
946444,2023-06-20 14:04:00,641.9264,642.2997,637.4417,731.3321,732.2226,747.1385,56.6178,40.1345,37.5428,23.91646932,700
946445,2023-06-20 14:05:00,,642.1907,637.2231,,736.9007,753.2198,56.9924,40.2291,37.5728,24.0164361,700
946446,2023-06-20 14:06:00,641.6377,641.8858,637.0465,738.4147,739.1706,756.0295,57.1989,40.2546,37.6028,24.08368296,700
946447,2023-06-20 14:07:00,640.9086,,636.8926,739.4484,740.1381,757.0698,57.6076,,37.6329,24.00796336,700
946448,2023-06-20 14:08:00,640.5694,641.7014,636.7982,739.4102,740.0957,755.9626,57.6572,40.2854,37.6629,24.0581967,700
946449,2023-06-20 14:09:00,640.4409,,636.7361,738.7928,739.5077,753.6951,57.5253,40.3523,37.6929,24.11670861,700
946450,2023-06-20 14:10:00,640.1051,641.4091,635.8752,739.4943,740.2638,753.9292,57.8114,40.2403,37.5475,24.18373105,700
946451,2023-06-20 14:11:00,639.6565,639.7656,634.5794,740.9139,741.7518,755.5257,57.7011,40.2737,37.7034,24.08401711,700
946452,2023-06-20 14:12:00,638.6735,638.7404,633.9315,743.9448,745.1433,759.6371,57.7577,40.3388,37.7367,24.01641692,700
946453,2023-06-20 14:13:00,637.3999,638.0513,633.6358,747.8515,749.5693,765.1156,58.1677,40.4277,37.77,24.11599638,700
946454,2023-06-20 14:14:00,637.6881,637.9809,633.5897,750.0885,752.2606,768.8756,58.3086,40.5058,37.8034,24.21645752,700
946455,2023-06-20 14:15:00,638.8246,638.2465,633.6791,751.4186,754.0098,771.7023,58.5187,40.5861,37.8367,24.3329294,700
946456,2023-06-20 14:16:00,641.0131,640.7855,635.4906,748.4978,750.3771,,58.6507,40.5569,37.87,24.48888414,700
946457,2023-06-20 14:17:00,643.7579,644.5267,638.2128,743.3294,743.8986,761.8924,58.7644,40.5471,37.9035,24.42231007,700
946458,2023-06-20 14:18:00,644.6922,645.4477,639.2691,742.5449,743.1322,759.7171,58.3591,40.6038,37.9388,24.35573601,700
946459,2023-06-20 14:19:00,644.6475,644.8436,639.4244,,745.4545,,58.5497,40.6657,37.9741,24.26744956,700
946460,2023-06-20 14:20:00,644.3998,644.5163,639.0973,744.4127,745.7677,759.3559,58.2949,40.7319,38.0094,24.11636747,700
946461,2023-06-20 14:21:00,644.0391,644.3432,638.5014,743.9676,744.9614,758.4236,,40.7989,38.0446,24.23381677,700
946462,2023-06-20 14:22:00,643.6395,644.1006,638.2112,745.0321,746.3856,759.6638,58.4616,40.8468,38.0799,24.39441323,700
946463,2023-06-20 14:23:00,643.2184,643.8192,638.0911,746.9364,749.0504,762.1124,58.8552,40.9048,38.1172,24.36113207,700
946464,2023-06-20 14:24:00,643.8196,644.1414,638.3955,747.2225,749.0381,763.2844,58.8219,40.8569,38.1572,24.32785091,700
946465,2023-06-20 14:25:00,644.9735,644.7898,638.9294,746.6339,747.5784,763.7662,59.0992,40.7589,38.1972,24.31629883,700
946466,2023-06-20 14:26:00,645.1944,645.2368,639.4741,747.53,748.76,765.2455,59.0641,40.8266,38.2372,24.41621063,700
946467,2023-06-20 14:27:00,644.9098,645.5746,640.0245,749.2307,751.3728,767.2653,58.9049,40.8712,38.2772,24.46128113,700
946468,2023-06-20 14:28:00,645.0936,646.0939,640.1841,747.6404,749.1368,765.2144,58.8044,40.8477,38.3122,24.33306926,700
946469,2023-06-20 14:29:00,645.5274,646.7102,640.1351,744.2936,744.3132,760.9911,,40.7514,38.3408,24.43339509,700
946470,2023-06-20 14:30:00,645.8774,646.6786,640.3561,746.0035,745.5825,762.5799,58.9313,40.9333,38.3693,24.53291195,700
946471,2023-06-20 14:31:00,646.1816,646.2939,640.7244,750.4709,750.1744,767.3383,59.2556,40.8813,38.3979,24.58349292,700
946472,2023-06-20 14:32:00,646.4383,646.4899,640.8548,753.6803,754.3174,772.8818,59.3213,40.9751,38.4264,24.53340987,700
946473,2023-06-20 14:33:00,646.6698,646.9934,640.8593,756.2235,758.2228,,58.9908,41.0275,,24.53308616,700
946474,2023-06-20 14:34:00,646.3227,646.9484,641.0832,758.4036,760.7934,,59.6335,41.1277,38.4836,24.63280691,700
946475,2023-06-20 14:35:00,,,641.4242,760.39,,,59.5989,41.1589,,24.66706979,700
946476,2023-06-20 14:36:00,645.5041,646.6553,641.1965,760.7123,,,60.0411,41.0218,38.5503,24.61638646,700
946477,2023-06-20 14:37:00,645.6067,646.9051,640.6625,760.1384,,,60.3351,41.1184,38.5856,24.66661824,700
946478,2023-06-20 14:38:00,645.3855,646.7448,,761.0127,,,,41.1279,,24.76663894,700
946479,2023-06-20 14:39:00,644.9862,646.3589,639.8916,762.6836,,,60.8565,41.2245,38.6563,24.86698857,700
946480,2023-06-20 14:40:00,645.5223,646.7442,640.2857,762.4653,,,61.0111,41.3053,38.6916,24.78890644,700
946481,2023-06-20 14:41:00,646.5794,,641.0963,761.1947,,,60.6301,41.2426,38.7241,24.75558853,700
946482,2023-06-20 14:42:00,646.3841,647.3356,640.7984,761.4541,,,60.7104,41.3272,38.7556,24.72227063,700
946483,2023-06-20 14:43:00,645.4914,646.5343,639.8835,762.5652,,,61.0785,41.3895,38.7872,24.66676145,700
946484,2023-06-20 14:44:00,645.5535,646.5319,639.9751,,,,61.3656,41.3175,38.8188,24.6333905,700
946485,2023-06-20 14:45:00,646.1367,646.9655,640.6159,,,,61.0868,41.2123,38.8504,24.73310377,700
946486,2023-06-20 14:46:00,,646.6379,640.7604,759.3562,,,60.7024,41.3588,,24.83263171,700
946487,2023-06-20 14:47:00,644.6007,645.8954,640.6343,752.5654,755.5549,774.4916,60.5736,41.3248,38.9136,24.86717368,700
946488,2023-06-20 14:48:00,643.4215,644.5031,,750.4499,752.1955,770.4697,,41.43,38.9452,24.76701541,700
946489,2023-06-20 14:49:00,642.1774,642.7649,638.1379,750.8229,751.52,769.7164,60.1987,41.4137,38.9768,24.66667928,700
946490,2023-06-20 14:50:00,642.0355,642.6887,637.7578,751.8519,752.4644,771.5308,59.9754,41.5289,39.0084,24.66699025,700
946491,2023-06-20 14:51:00,642.4961,643.5211,637.9812,753.2394,754.2944,774.7488,60.4014,41.5965,39.04,24.86637311,700
946492,2023-06-20 14:52:00,643.2007,644.2637,,756.8785,759.3671,,60.1553,41.6598,39.0716,25.06719268,700
946493,2023-06-20 14:53:00,644.0405,644.9564,638.4085,761.7672,,,60.6913,41.5966,39.1014,25.21676675,700
946494,2023-06-20 14:54:00,644.7914,645.1392,638.9878,706.2507,709.6298,725.1181,60.8714,41.5373,39.1153,25.26667854,700
946495,2023-06-20 14:55:00,645.4935,645.0425,639.7687,617.6223,618.2219,624.4475,61.1087,41.6241,39.1293,25.28333392,700
946496,2023-06-20 14:56:00,645.9695,645.3776,640.3411,647.3225,,649.7643,55.9709,41.5713,39.1433,25.23319887,700
946497,2023-06-20 14:57:00,646.3219,645.9486,640.7995,741.6866,,743.9304,52.3364,41.6263,39.1572,25.18312287,700
946498,2023-06-20 14:58:00,645.4014,645.2798,,,,776.2508,56.2946,41.6226,39.1712,25.13316262,700
946499,2023-06-20 14:59:00,643.7979,643.9459,638.8505,,,775.3961,58.3184,41.7479,39.1851,25.133328,700
946500,2023-06-20 15:00:00,643.5398,643.5058,638.4071,,,775.5322,59.6167,41.6434,39.1991,25.23295813,700
946501,2023-06-20 15:01:00,644.0119,643.5507,638.4164,,,776.2061,60.6172,41.5981,,25.33345894,700
946502,2023-06-20 15:02:00,644.4198,643.6269,638.6705,,,774.1003,60.8493,41.6945,,25.39440443,700
946503,2023-06-20 15:03:00,644.7922,643.7203,639.0597,,,770.4578,61.0202,41.7677,39.2409,25.37773382,700
946504,2023-06-20 15:04:00,644.9477,644.0464,639.3058,,,770.4296,61.3235,41.7074,39.2549,25.36106321,700
946505,2023-06-20 15:05:00,,644.4971,639.4752,,,772.3372,61.1844,41.7941,39.2688,25.3443926,700
946506,2023-06-20 15:06:00,645.1095,644.6664,639.4397,,,773.4576,61.1606,41.8366,39.2828,25.32772198,700
946507,2023-06-20 15:07:00,645.2773,644.6828,639.2927,,,774.1499,,41.8554,39.2967,25.31105137,700
946508,2023-06-20 15:08:00,644.4105,644.4446,638.9461,,,,61.5749,42.0089,39.3288,25.28314013,700
946509,2023-06-20 15:09:00,642.9769,644.0671,638.4903,759.9249,,,61.1435,,39.3663,25.23311743,700
946510,2023-06-20 15:10:00,642.8615,644.1976,638.4633,758.6354,,,60.8475,41.9535,39.4038,25.23373886,700
946511,2023-06-20 15:11:00,643.4749,644.6089,638.6735,760.1689,,,,41.9865,39.4413,25.33356532,700
946512,2023-06-20 15:12:00,643.9168,,639.1063,760.5181,,,61.0583,42.0489,39.4787,25.38333339,700
946513,2023-06-20 15:13:00,644.2637,645.1908,639.6622,,,,61.5448,42.0,39.3715,25.33350942,700
946514,2023-06-20 15:14:00,644.1912,,639.5753,762.5849,,,61.9744,42.1476,39.5213,25.38452139,700
946515,2023-06-20 15:15:00,,645.0225,639.1347,,,,61.8875,42.1833,39.5714,25.63942061,700
946516,2023-06-20 15:16:00,644.1711,645.2059,639.5914,,,,62.3783,42.0995,39.6214,25.83283362,700
946517,2023-06-20 15:17:00,644.7742,645.5765,640.5377,,,775.4081,62.6829,42.1738,39.6715,25.93308577,700
946518,2023-06-20 15:18:00,,645.7572,640.5662,,,771.5589,62.2931,42.1506,39.7143,26.03289906,700
946519,2023-06-20 15:19:00,646.1625,645.8358,640.1004,,,769.7808,62.2924,42.0873,39.7477,26.13303218,700
946520,2023-06-20 15:20:00,646.8067,646.6714,640.5819,,,773.4606,62.5343,42.0154,,26.21668668,700
946521,2023-06-20 15:21:00,,647.9314,641.5945,759.9565,,,62.2899,42.0392,39.8143,26.2664126,700
946522,2023-06-20 15:22:00,647.4074,,641.8974,757.5701,760.9329,,61.9388,42.2134,39.8476,26.2672191,700
946523,2023-06-20 15:23:00,647.0683,648.5341,641.8114,754.7731,758.9654,,61.7446,42.3102,39.8809,26.18325555,700
946524,2023-06-20 15:24:00,646.7853,648.3219,641.8872,754.3696,759.6785,,61.8661,42.2232,39.9099,26.1331882,700
946525,2023-06-20 15:25:00,,647.9413,642.0515,,,,62.5955,42.0341,39.9332,26.13365686,700
946526,2023-06-20 15:26:00,646.5895,647.7856,642.0933,756.9896,,,,42.2339,39.9565,26.23345617,700
946527,2023-06-20 15:27:00,646.8169,647.7543,642.0672,759.1476,,,61.9084,42.1994,39.9798,26.36635087,700
946528,2023-06-20 15:28:00,646.8809,647.7149,641.8273,759.6047,,,61.8366,,40.0031,26.53300712,700
946529,2023-06-20 15:29:00,646.8568,647.6711,641.4724,759.1464,,,62.3271,42.2248,40.0264,26.56680636,700
946530,2023-06-20 15:30:00,646.8248,647.7658,641.5039,759.1715,,,62.1409,42.3889,40.0498,26.48665886,700
946531,2023-06-20 15:31:00,646.7884,647.9354,641.7444,759.4584,,,62.8936,42.3898,40.0731,26.44669805,700
946532,2023-06-20 15:32:00,646.8584,647.9024,641.9505,759.3747,,,62.6167,42.4248,40.0964,26.40673725,700
946533,2023-06-20 15:33:00,646.9875,647.7566,642.1373,759.0846,,,62.5222,42.4638,,26.36677644,700
946534,2023-06-20 15:34:00,,647.4059,641.8207,,,,62.8398,42.3963,40.1852,26.32681564,700
946535,2023-06-20 15:35:00,645.9289,646.9447,641.2326,758.1907,,,63.3454,42.3863,40.2313,26.26692105,700
946536,2023-06-20 15:36:00,645.8035,646.7242,641.0202,757.4388,,,63.5347,42.4029,40.2775,26.23339589,700
946537,2023-06-20 15:37:00,645.9796,646.6371,,756.5364,,,63.3327,42.4543,40.3128,26.36637525,700
946538,2023-06-20 15:38:00,645.6909,646.4482,640.7882,756.8878,,,62.8953,42.4894,40.3378,26.48344833,700
946539,2023-06-20 15:39:00,645.15,646.2042,640.4392,757.9196,,,62.6808,42.5087,40.3628,26.43329698,700
946540,2023-06-20 15:40:00,645.0403,646.1826,640.4167,758.2564,,,62.79,42.5516,40.3878,26.36667322,700
946541,2023-06-20 15:41:00,645.1711,646.2851,640.5762,758.2056,,,63.1355,42.5077,40.4128,26.36565601,700
946542,2023-06-20 15:42:00,645.6054,646.6035,640.7531,758.6685,,,62.7013,42.4639,40.4378,26.59903396,700
946543,2023-06-20 15:43:00,646.2051,647.0396,640.9394,,,,63.0062,42.6074,40.4628,26.89907968,700
946544,2023-06-20 15:44:00,646.4854,,641.1668,758.7701,,,62.9951,42.6796,40.4878,27.00111097,700
946545,2023-06-20 15:45:00,646.5907,647.3165,641.4166,757.3708,,,63.2119,42.8133,40.5134,26.84974052,700
946546,2023-06-20 15:46:00,646.4132,647.3469,641.4211,757.6807,,,62.7729,42.8278,40.5394,26.99938805,700
946547,2023-06-20 15:47:00,,647.3536,641.2923,,760.9451,,62.7927,42.7811,40.5655,27.03397165,700
946548,2023-06-20 15:48:00,646.0869,647.5682,641.6575,759.0975,,,62.8669,42.7842,40.5916,26.83315401,700
946549,2023-06-20 15:49:00,646.2779,647.8979,,758.6891,761.4057,,63.4157,42.7771,40.6177,26.60106911,700
946550,2023-06-20 15:50:00,647.1844,648.5173,,757.6591,,,63.1554,42.7803,40.6438,26.41625704,700
946551,2023-06-20 15:51:00,648.4871,649.2971,643.1146,756.2847,,,,42.8889,40.6699,26.46636334,700
946552,2023-06-20 15:52:00,648.4501,,643.1147,754.4767,760.3922,,63.1846,42.8105,,26.51646965,700
946553,2023-06-20 15:53:00,,649.5087,642.9211,,757.5654,,64.0621,42.9055,,26.56657596,700
946554,2023-06-20 15:54:00,647.5227,649.3583,,752.7889,757.9214,,63.1163,42.9249,40.7851,26.63334252,700
946555,2023-06-20 15:55:00,647.6786,649.1456,643.1392,754.4577,760.0242,,63.5056,,40.8312,26.73349021,700
946556,2023-06-20 15:56:00,647.3186,648.4625,642.5556,,,,63.5105,43.1742,40.8773,26.89996624,700
946557,2023-06-20 15:57:00,646.6752,647.5211,641.5559,757.6564,,,63.9489,43.2175,40.9169,27.16601082,700
946558,2023-06-20 15:58:00,646.5897,647.4957,641.6615,757.8284,,,63.7419,43.1688,40.9503,27.20021063,700
946559,2023-06-20 15:59:00,646.8144,647.9796,642.3814,757.2153,,,63.5927,43.0353,40.9836,26.96707338,700
946560,2023-06-20 16:00:00,,,642.4908,757.7075,,,63.7565,43.1413,41.0169,26.83426378,700
946561,2023-06-20 16:01:00,647.0963,647.8468,642.2745,758.7892,,,63.8564,43.0912,41.0503,26.74900635,700
946562,2023-06-20 16:02:00,646.9802,647.6865,641.8713,758.5082,,,64.2076,43.1608,41.0836,26.89924142,700
946563,2023-06-20 16:03:00,646.7345,,,757.4893,,,63.9934,43.1928,41.1117,27.09839606,700
946564,2023-06-20 16:04:00,647.0731,648.0184,641.6844,756.7122,,,64.1534,43.2068,41.1348,27.39821004,700
946565,2023-06-20 16:05:00,647.7345,648.8461,642.4558,756.0686,,,63.4412,43.2739,41.1579,27.55022898,700
946566,2023-06-20 16:06:00,,650.0648,643.5911,755.7705,,,64.0891,43.2856,,27.4001948,700
946567,2023-06-20 16:07:00,649.5403,651.5001,644.9279,755.6635,,,64.3128,43.3973,,27.23385625,700
946568,2023-06-20 16:08:00,650.3492,652.3028,645.6662,755.6533,760.9515,,63.9687,43.1977,41.2271,27.16574593,700
946569,2023-06-20 16:09:00,651.0777,652.7582,646.0757,755.6962,,,63.8714,43.1182,41.2502,27.36645249,700
946570,2023-06-20 16:10:00,651.3227,652.8042,646.3627,754.3272,758.2168,,,43.3619,41.2733,27.44982536,700
946571,2023-06-20 16:11:00,651.3001,652.6238,646.5818,752.1769,757.1383,,63.8464,43.4075,41.2964,27.30021051,700
946572,2023-06-20 16:12:00,651.8528,652.8914,647.1115,752.0052,755.9333,,63.8129,43.2327,,27.21653749,700
946573,2023-06-20 16:13:00,652.7151,653.4002,647.8083,,754.66,,63.6776,43.4227,41.3503,27.26661611,700
946574,2023-06-20 16:14:00,648.9755,649.6923,644.0451,757.5386,759.3043,,,43.2946,41.3776,27.36645237,700
946575,2023-06-20 16:15:00,642.7913,643.7445,637.9128,,,,63.6394,43.2011,41.4048,27.56627648,700
946576,2023-06-20 16:16:00,,641.7872,,,,,64.5482,43.3276,41.4321,27.80019252,700
946577,2023-06-20 16:17:00,641.6042,642.0457,635.9215,,,,64.1298,,41.4594,28.03313408,700
946578,2023-06-20 16:18:00,641.3114,641.9886,635.8761,,,,64.1017,43.4177,41.4867,28.06712516,700
946579,2023-06-20 16:19:00,640.5192,641.7593,635.74,,,,62.5743,42.3765,41.5514,27.96668882,700
946580,2023-06-20 16:20:00,640.5136,,636.1024,,,,61.1627,41.6352,41.6515,27.86662603,700
946581,2023-06-20 16:21:00,640.9447,642.5045,636.7417,,,,60.2843,41.1279,41.7617,27.86695166,700
946582,2023-06-20 16:22:00,641.5897,642.9494,637.3418,,,,59.9744,40.7543,41.8812,28.03361026,700
946583,2023-06-20 16:23:00,642.3536,643.3619,637.9201,,,,,40.5652,41.9844,27.99966509,700
946584,2023-06-20 16:24:00,643.3519,,638.6883,,,,59.8586,,42.0844,27.83311709,700
946585,2023-06-20 16:25:00,644.4772,645.3426,639.5594,,,,59.8734,40.3034,,27.93328268,700
946586,2023-06-20 16:26:00,644.9734,645.7431,639.7294,,,,59.9228,,42.3342,27.99332861,700
946587,2023-06-20 16:27:00,645.1235,645.7515,639.5138,,,,59.8302,40.1372,42.4007,27.97335819,700
946588,2023-06-20 16:28:00,644.7532,645.4714,,,,,59.7158,40.1186,42.4672,27.95338778,700
946589,2023-06-20 16:29:00,644.1009,645.0351,639.3261,,,,59.6513,40.1008,42.5203,27.93341737,700
946590,2023-06-20 16:30:00,644.0462,645.1443,639.4936,,,,59.5723,40.0389,42.5603,27.91344695,700
946591,2023-06-20 16:31:00,644.3219,645.5552,639.7912,,,,59.3736,40.0689,42.6003,27.93266316,700
946592,2023-06-20 16:32:00,643.8836,645.0523,639.3344,,,,59.8064,40.0541,42.6403,28.03280361,700
946593,2023-06-20 16:33:00,643.0573,644.0528,638.4677,,,,59.8329,40.0757,42.6803,28.06691982,700
946594,2023-06-20 16:34:00,643.2565,644.3212,638.5149,,,,60.6132,40.1585,42.7278,27.95055863,700
946595,2023-06-20 16:35:00,644.0173,645.2839,639.0626,,,,60.2107,40.1929,42.7823,27.80099748,700
946596,2023-06-20 16:36:00,644.0439,,638.9273,,,,60.5691,40.2658,42.8368,27.66722491,700
946597,2023-06-20 16:37:00,643.6779,645.5072,638.4268,,,,60.4047,40.3041,42.8913,27.66663269,700
946598,2023-06-20 16:38:00,644.1096,645.8949,638.9704,,,,60.1116,40.3027,42.9422,27.86603826,700
946599,2023-06-20 16:39:00,644.9706,646.5278,640.0758,,,,60.3322,,42.9923,27.96711462,700
946600,2023-06-20 16:40:00,644.7531,646.4097,639.8632,,,,,40.3087,43.0425,27.96602147,700
946601,2023-06-20 16:41:00,,645.8831,638.9337,,,,,40.3756,43.0926,28.16550727,700
946602,2023-06-20 16:42:00,643.9518,645.7063,638.9224,,,,60.2853,40.3272,43.1319,28.39814719,700
946603,2023-06-20 16:43:00,644.3981,645.7217,639.4158,,,,60.2973,40.4026,43.1694,28.66535702,700
946604,2023-06-20 16:44:00,644.7232,646.1554,639.8503,,,,60.3947,40.4227,43.2068,28.86607928,700
946605,2023-06-20 16:45:00,644.9824,646.8162,640.2527,,,,60.6431,40.4824,43.2443,28.90090565,700
946606,2023-06-20 16:46:00,645.3505,647.1507,640.4688,,,,,40.4886,43.2817,28.63479163,700
946607,2023-06-20 16:47:00,645.7791,647.3034,640.5811,762.0158,,,60.5932,40.5482,43.3134,28.46717112,700
946608,2023-06-20 16:48:00,646.4053,647.5755,,761.5932,,,60.7474,40.5764,43.3395,28.36715487,700
946609,2023-06-20 16:49:00,647.1391,647.9124,642.0668,761.4661,,,60.9248,40.5676,43.3656,28.28363094,700
946610,2023-06-20 16:50:00,647.2094,647.8681,,761.1631,,,60.6985,40.6642,43.3917,28.23343968,700
946611,2023-06-20 16:51:00,646.9158,647.6147,641.6498,760.7636,,,60.63,40.6311,43.4177,28.21110093,700
946612,2023-06-20 16:52:00,646.6192,647.3534,641.3882,761.6184,,,60.4103,40.6758,43.4438,28.24435785,700
946613,2023-06-20 16:53:00,,647.0878,641.2252,,,,61.0327,40.7024,43.4699,28.27761476,700
946614,2023-06-20 16:54:00,646.6177,647.2769,641.1841,,,,60.9979,40.7277,,28.33270204,700
946615,2023-06-20 16:55:00,647.2411,647.7157,641.2099,,,,60.9711,40.7655,43.5137,28.33426793,700
946616,2023-06-20 16:56:00,648.1102,648.8845,641.9812,,,,61.0058,40.7488,43.5299,28.1668204,700
946617,2023-06-20 16:57:00,649.1133,650.4511,643.1586,,,,,40.7879,43.5461,28.06674676,700
946618,2023-06-20 16:58:00,649.1729,650.7325,643.6107,762.3566,,,60.8174,40.7804,43.5624,28.06611566,700
946619,2023-06-20 16:59:00,648.7206,650.3165,643.6693,761.6482,,,61.1329,40.8625,43.5786,28.23271871,700
946620,2023-06-20 17:00:00,649.0621,650.4516,643.9393,,,,61.0034,40.8846,43.5948,28.33319677,700
946621,2023-06-20 17:01:00,649.8397,650.8894,644.3255,,,,61.2853,40.9213,,28.43356505,700
946622,2023-06-20 17:02:00,650.7692,651.6602,645.3036,,,,60.7711,40.9349,43.6272,28.60013694,700
946623,2023-06-20 17:03:00,651.7831,652.6159,646.6104,,,,61.5546,40.9455,43.6434,28.63638502,700
946624,2023-06-20 17:04:00,650.0944,650.6113,644.7571,720.9676,730.8672,741.1724,61.0687,41.0288,43.6596,28.23417203,700
946625,2023-06-20 17:05:00,646.9349,646.9955,641.1838,647.2497,657.0744,671.7934,58.6049,41.0012,43.6758,28.13345157,700
946626,2023-06-20 17:06:00,645.1582,645.6083,639.4754,668.4669,,692.5482,58.0601,41.0185,,28.16704102,700
946627,2023-06-20 17:07:00,644.1453,,638.7971,742.1206,751.7453,763.0877,59.4025,41.0574,43.6385,28.06716563,700
946628,2023-06-20 17:08:00,644.3184,645.7546,639.1156,,,,60.3288,41.0049,43.5181,27.96692814,700
946629,2023-06-20 17:09:00,645.1361,646.3067,,,,,61.0981,40.9771,43.7135,27.8667048,700
946630,2023-06-20 17:10:00,,647.0086,641.1378,,,,61.3835,40.9952,43.7395,27.89859673,700
946631,2023-06-20 17:11:00,648.3594,647.7926,642.4648,,,,61.9906,41.0211,43.7656,28.26433409,700
946632,2023-06-20 17:12:00,648.9832,648.5385,643.0332,,,,62.5359,41.0631,43.7917,28.69938625,700
946633,2023-06-20 17:13:00,648.9831,649.2639,643.1931,,,,62.6186,41.0985,43.8178,28.93304328,700
946634,2023-06-20 17:14:00,648.8632,649.1611,642.7729,,,,62.8004,,43.8439,28.93380208,700
946635,2023-06-20 17:15:00,648.6774,648.6031,,,,,62.7097,41.2043,43.87,28.73414919,700
946636,2023-06-20 17:16:00,648.5882,648.5346,641.5745,615.19,,,62.7298,41.2212,43.8961,28.5674009,700
946637,2023-06-20 17:17:00,648.5515,648.7329,641.2674,365.0012,370.9513,385.4526,62.9323,41.2758,43.8433,28.46721827,700
946638,2023-06-20 17:18:00,649.8016,649.9842,,346.4171,352.1473,366.2313,54.2649,41.3265,43.7767,28.3667237,700
946639,2023-06-20 17:19:00,651.7414,651.7998,644.8546,451.9791,455.6578,465.1951,55.0622,42.1567,43.7102,28.23304721,700
946640,2023-06-20 17:20:00,651.2353,651.4258,644.8824,510.7239,512.85,519.8203,54.3078,42.7395,43.6116,28.12656257,700
946641,2023-06-20 17:21:00,649.3976,649.8597,643.7072,543.9805,544.8257,550.3067,54.4544,43.2814,43.5072,28.20651523,700
946642,2023-06-20 17:22:00,649.4025,649.8576,644.0209,561.7367,561.7625,567.3322,54.4359,43.6121,43.3609,28.28646788,700
946643,2023-06-20 17:23:00,650.43,650.7232,645.1608,570.8918,570.3543,576.8882,55.0925,43.7797,43.2285,28.36642053,700
946644,2023-06-20 17:24:00,650.7992,,645.3429,579.1253,579.3123,585.7428,55.7805,44.0116,43.1079,28.44637319,700
946645,2023-06-20 17:25:00,650.8083,651.3316,645.0011,586.8546,588.4704,594.2137,55.7923,44.0412,43.0199,28.53321228,700
946646,2023-06-20 17:26:00,,651.3993,645.3991,646.6196,648.3461,651.8534,56.7721,43.7853,42.9342,28.63359377,700
946647,2023-06-20 17:27:00,651.6916,651.4025,,735.2898,736.3947,736.8058,56.3704,44.0648,42.8279,28.76643824,700
946648,2023-06-20 17:28:00,651.9242,651.8417,646.6983,,,771.2839,59.3547,44.1458,42.7079,28.93301461,700
946649,2023-06-20 17:29:00,651.9867,652.5255,647.0099,,,,62.6364,44.2558,42.7217,28.96716501,700
946650,2023-06-20 17:30:00,652.5059,653.1454,647.2455,,,,65.1011,44.2049,42.7619,28.76646868,700
946651,2023-06-20 17:31:00,653.2684,653.7311,647.4406,,,,63.6041,43.1325,42.8287,28.53337552,700
946652,2023-06-20 17:32:00,652.4886,653.1336,646.8914,,,,62.8311,42.5532,42.8955,28.63323054,700
946653,2023-06-20 17:33:00,650.8517,651.8786,645.9285,,,,62.3292,,42.9622,28.66706782,700
946654,2023-06-20 17:34:00,651.1634,652.0047,646.4484,,,,,41.8366,43.0288,28.63272077,700
946655,2023-06-20 17:35:00,652.5386,652.8846,647.7776,,,,62.4356,41.6757,43.0955,28.69177756,700
946656,2023-06-20 17:36:00,652.4105,652.7055,647.2877,,,,62.6746,41.4744,43.1622,28.66676399,700
946657,2023-06-20 17:37:00,651.4591,651.9465,645.8017,,,,,41.3793,43.2288,28.64175043,700
946658,2023-06-20 17:38:00,651.1403,651.4335,645.14,670.0498,675.3255,676.2458,62.4233,41.2124,43.2955,28.61673686,700
946659,2023-06-20 17:39:00,651.1678,651.0552,644.9296,503.5749,514.3384,518.4599,56.9072,41.1913,43.2202,28.58897713,700
946660,2023-06-20 17:40:00,652.2766,652.2851,646.6269,490.6083,,503.4713,55.0611,,43.1348,28.55566462,700
946661,2023-06-20 17:41:00,653.9809,654.4005,649.3748,562.1727,565.6194,567.1156,60.3033,42.5513,43.0604,28.5223521,700
946662,2023-06-20 17:42:00,655.1963,655.6414,650.6985,635.3143,,640.1861,59.8365,42.9663,42.9936,28.53291068,700
946663,2023-06-20 17:43:00,656.1489,656.4127,651.2574,,717.1988,718.3198,58.1102,43.3239,42.9269,28.56689399,700
946664,2023-06-20 17:44:00,655.1264,654.8884,649.5361,585.0422,593.4651,599.8167,59.4833,43.7339,42.8552,28.49164603,700
946665,2023-06-20 17:45:00,,652.0732,646.5325,349.2866,356.3462,370.7258,52.4543,43.8345,42.7802,28.46668321,700
946666,2023-06-20 17:46:00,,650.4475,644.9541,252.0412,257.6071,274.2963,47.9471,44.1049,42.7052,28.44172038,700
946667,2023-06-20 17:47:00,650.5984,649.4878,644.1735,232.3341,236.3333,252.1309,45.5411,,42.5609,28.41675756,700
946668,2023-06-20 17:48:00,649.7621,648.8254,643.6524,214.3311,218.3367,230.9688,44.9162,,42.3812,28.38355898,700
946669,2023-06-20 17:49:00,649.0097,648.3226,643.2708,197.2442,202.1013,,43.5876,,42.1203,28.33353944,700
946670,2023-06-20 17:50:00,648.7458,648.1463,,191.2507,196.4066,203.1123,42.4298,42.2942,,28.26704179,700
946671,2023-06-20 17:51:00,648.7458,648.1463,,191.2507,196.4066,203.1123,42.0439,41.7546,41.5811,28.26634744,700
946672,2023-06-20 17:52:00,,,,,,,44.4836,41.4359,41.3198,28.5343037,700
946673,2023-06-20 17:53:00,656.0857,654.15,649.0174,395.9891,398.8436,406.7454,46.2836,41.0981,40.9794,28.76676171,700
946674,2023-06-20 17:54:00,655.1092,654.8549,648.77,441.3495,444.0321,451.8798,48.7122,40.7321,40.7802,28.73251262,700
946675,2023-06-20 17:55:00,654.1203,654.2308,647.8987,478.3479,480.9782,487.2375,51.6518,40.5211,40.5808,28.93124036,700
946676,2023-06-20 17:56:00,653.1245,652.8661,646.6797,510.6865,513.3312,,52.9776,40.3563,40.4285,29.16667075,700
946677,2023-06-20 17:57:00,,652.4744,646.7522,,588.0754,587.3933,54.3577,40.2577,40.3086,29.13331895,700
946678,2023-06-20 17:58:00,652.9368,652.6184,,676.3505,686.1615,679.85,54.0824,40.7084,40.4867,29.23319542,700
946679,2023-06-20 17:59:00,653.0332,652.8868,647.4857,690.3343,700.6842,696.4473,,40.8151,40.4645,29.33319267,700
946680,2023-06-20 18:00:00,653.1272,653.2225,646.9835,661.11,669.9319,671.9437,53.9378,41.0294,40.4423,29.26709587,700
946681,2023-06-20 18:01:00,653.4271,653.4242,647.2415,676.0751,682.1082,685.3847,52.0572,41.3688,40.4201,29.03297324,700
946682,2023-06-20 18:02:00,653.8387,,647.9125,,717.6123,719.4451,52.5757,41.4545,40.3978,29.13298593,700
946683,2023-06-20 18:03:00,,653.1491,647.7831,564.0258,566.6949,569.2,52.1137,,40.3756,29.16713753,700
946684,2023-06-20 18:04:00,653.5379,,647.2163,,313.8905,318.2244,,,40.3534,29.03441153,700
946685,2023-06-20 18:05:00,653.2608,652.0784,646.6351,,273.6733,277.9612,44.8044,41.4775,40.3312,28.83399605,700
946686,2023-06-20 18:06:00,652.9804,651.8748,646.0462,337.6272,347.8323,351.0656,43.6544,41.1248,40.3089,28.60109039,700
946687,2023-06-20 18:07:00,653.8287,652.77,647.0209,374.8234,382.7703,386.8985,47.3309,40.7622,40.1815,28.41681926,700
946688,2023-06-20 18:08:00,655.3049,654.2767,648.8655,393.0561,395.8893,401.9968,,40.3864,40.0406,28.46669681,700
946689,2023-06-20 18:09:00,653.9359,652.9673,647.5331,365.3165,366.8828,375.1399,51.4722,40.1474,39.94,28.53325403,700
946690,2023-06-20 18:10:00,651.0508,650.1572,644.5078,313.0785,315.4277,,48.4363,,39.8281,28.63332601,700
946691,2023-06-20 18:11:00,650.9994,,644.1569,328.6727,339.8801,348.3041,48.0164,39.7509,39.7086,28.73339799,700
946692,2023-06-20 18:12:00,652.5202,652.4235,645.2897,381.9018,406.4477,410.4054,46.4948,,39.5608,28.78328935,700
946693,2023-06-20 18:13:00,652.6674,652.9117,645.7344,393.9513,422.1523,425.3015,50.6966,39.3571,,28.73332955,700
946694,2023-06-20 18:14:00,652.0777,652.5946,645.8098,,410.5741,414.8769,51.1102,39.5463,39.4437,28.73307559,700
946695,2023-06-20 18:15:00,651.1469,651.2912,645.0952,323.9127,,347.1543,50.0692,39.9147,39.4084,28.81635393,700
946696,2023-06-20 18:16:00,650.0269,649.4406,643.9423,236.1942,241.1058,247.6415,46.5017,40.1618,39.3731,28.86645503,700
946697,2023-06-20 18:17:00,650.0787,,643.9358,224.9754,226.0685,233.1831,44.2052,39.8378,39.3378,28.93306615,700
946698,2023-06-20 18:18:00,,649.9471,,255.3693,257.5856,,46.1165,,39.3025,28.98349108,700
946699,2023-06-20 18:19:00,651.0099,650.1939,644.7696,266.0377,268.6482,276.1557,45.4179,39.2271,39.2203,28.93362622,700
946700,2023-06-20 18:20:00,651.0099,650.1939,644.7696,266.0377,268.6482,276.1557,47.4283,39.0165,39.1345,28.91637846,700
946701,2023-06-20 18:21:00,,,,,,,49.2887,38.8459,39.0551,28.96667499,700
946702,2023-06-20 18:22:00,,650.9148,644.9372,355.3271,359.6032,364.6165,,38.6811,38.98,29.03362537,700
946703,2023-06-20 18:23:00,650.1753,649.7941,643.6156,,,,49.3316,38.6055,38.9049,29.03384921,700
946704,2023-06-20 18:24:00,649.2482,648.5074,,236.2036,248.6987,244.5329,46.7153,38.5152,38.9803,28.8343535,700
946705,2023-06-20 18:25:00,648.1897,647.1299,640.9088,258.1318,,269.1716,45.0103,38.3888,38.8701,28.72015403,700
946706,2023-06-20 18:26:00,647.7072,,640.7755,,291.1525,290.3094,45.2981,38.3272,38.8201,28.78009529,700
946707,2023-06-20 18:27:00,647.5436,647.0297,641.3215,294.8988,306.3887,309.5084,50.6657,38.2269,38.77,28.84003654,700
946708,2023-06-20 18:28:00,649.9061,649.2875,644.0307,315.4927,322.7643,328.7187,47.6341,,38.7199,28.8999778,700
946709,2023-06-20 18:29:00,653.6406,652.6425,647.9148,337.7046,339.7588,347.9351,46.5398,38.1127,38.6887,28.95991906,700
946710,2023-06-20 18:30:00,653.6821,652.5481,648.1666,347.2216,347.8669,353.4269,47.8008,38.0355,38.67,28.97794053,700
946711,2023-06-20 18:31:00,651.7648,,646.4919,350.0051,351.2616,,48.6431,38.0219,38.6512,28.91136189,700
946712,2023-06-20 18:32:00,,649.8615,645.2706,383.3742,384.8392,387.6692,50.3179,,38.6325,28.84478325,700
946713,2023-06-20 18:33:00,650.2414,,644.2972,433.4661,434.9194,444.3765,49.2906,,38.6137,28.86591223,700
946714,2023-06-20 18:34:00,649.4746,649.0964,643.4939,374.1554,378.6073,,50.2531,37.9889,,28.98331155,700
946715,2023-06-20 18:35:00,648.5664,648.1739,642.7855,253.7576,262.8888,268.8032,47.3443,37.9536,38.5762,28.93335566,700
946716,2023-06-20 18:36:00,648.1772,647.9165,642.2749,207.9729,217.2831,223.2316,45.2688,37.9127,38.5575,28.83370026,700
946717,2023-06-20 18:37:00,648.0775,648.0301,641.8745,203.8055,210.7845,218.7966,44.0602,37.8913,38.5387,28.63411363,700
946718,2023-06-20 18:38:00,648.9276,,642.4959,212.0503,219.2428,229.0624,42.7649,37.9242,38.52,28.53304623,700
946719,2023-06-20 18:39:00,650.3002,649.6733,643.6794,227.1221,235.9277,247.4139,41.6523,37.8223,38.5013,28.63324657,700
946720,2023-06-20 18:40:00,651.6499,650.9979,645.2129,305.3412,311.7432,319.8794,41.8843,37.8118,38.4379,28.73312901,700
946721,2023-06-20 18:41:00,652.9869,,646.9397,418.4354,420.2155,,46.5037,37.8268,38.3712,28.83349478,700
946722,2023-06-20 18:42:00,654.5672,654.2915,648.6497,424.6964,425.9505,,48.4964,,38.3044,28.93294642,700
946723,2023-06-20 18:43:00,656.28,656.2071,650.3507,372.8107,375.7681,382.1785,48.2863,37.7762,38.3373,29.09805525,700
946724,2023-06-20 18:44:00,656.1416,,,316.3272,319.8883,,,37.7971,38.3773,29.33289953,700
946725,2023-06-20 18:45:00,654.9799,654.9105,649.4216,257.3022,260.8591,271.4668,51.7785,37.8078,38.4172,29.36665509,700
946726,2023-06-20 18:46:00,654.9116,654.7784,649.3508,230.0709,233.2771,245.2625,47.4963,37.8173,38.4572,29.23317513,700
946727,2023-06-20 18:47:00,,655.2319,649.7517,220.2206,222.8868,236.0782,45.3101,37.8129,38.4972,29.06646181,700
946728,2023-06-20 18:48:00,653.3328,652.7087,647.2112,220.6508,223.9176,237.8369,43.75,37.7744,38.36,29.03345836,700
946729,2023-06-20 18:49:00,649.8031,648.5813,643.0855,226.6218,231.1037,245.4933,42.9445,37.7574,38.4793,29.13343442,700
946730,2023-06-20 18:50:00,649.5008,648.3809,642.7357,252.1441,257.7998,271.7986,42.2546,37.7376,38.4072,29.23355407,700
946731,2023-06-20 18:51:00,651.0005,650.3734,644.4944,288.5838,295.39,308.5172,42.0038,37.6323,38.3076,29.26677523,700
946732,2023-06-20 18:52:00,651.5432,650.9602,645.0213,269.1263,276.0233,288.3706,44.3576,37.5988,38.3199,29.16671221,700
946733,2023-06-20 18:53:00,651.5731,650.7938,644.8879,219.7104,226.1303,237.7467,45.3213,37.5712,38.2626,29.03381288,700
946734,2023-06-20 18:54:00,,650.5979,644.9868,192.7178,199.1723,210.7877,43.3631,37.5988,38.2226,28.86711874,700
946735,2023-06-20 18:55:00,651.3371,650.3859,645.2136,178.0728,184.8438,196.8601,41.7192,37.5789,38.1826,28.76695075,700
946736,2023-06-20 18:56:00,650.7384,650.1216,644.6594,174.5819,181.2237,193.0536,40.6323,,38.1426,28.66670623,700
946737,2023-06-20 18:57:00,649.8895,649.8283,643.6699,177.31,,194.8902,39.5173,37.4544,38.1026,28.63327242,700
946738,2023-06-20 18:58:00,650.7849,650.8093,,231.6919,236.7069,246.7629,,37.3813,38.0568,28.733077,700
946739,2023-06-20 18:59:00,,652.4878,647.1437,314.3434,317.6325,326.0198,45.0931,37.3675,38.0107,28.83320545,700
946740,2023-06-20 19:00:00,652.2873,652.0968,646.5344,,369.9795,377.8145,45.0111,37.3682,37.9646,28.93335291,700
946741,2023-06-20 19:01:00,650.7669,650.6018,644.3606,403.6095,407.0783,414.9567,49.5793,37.3352,37.9185,29.03341338,700
946742,2023-06-20 19:02:00,648.8383,648.8688,642.4688,,351.9493,361.9638,50.2214,37.4146,37.9448,29.13311154,700
946743,2023-06-20 19:03:00,,,640.7343,241.2867,245.3579,258.6764,51.7522,37.3911,38.0196,29.16728107,700
946744,2023-06-20 19:04:00,647.4148,,641.6768,379.1654,382.3533,394.3298,47.9309,37.4153,38.0945,29.08366231,700
946745,2023-06-20 19:05:00,649.7393,650.1785,,651.8563,653.5289,661.6043,52.1665,37.4439,38.0785,29.03361907,700
946746,2023-06-20 19:06:00,649.5194,650.0283,643.8129,732.8606,734.2456,739.1867,54.1268,37.8344,38.2391,29.09866448,700
946747,2023-06-20 19:07:00,647.8822,648.4946,642.0286,707.0777,708.8592,711.0932,,38.2376,38.3593,29.36590872,700
946748,2023-06-20 19:08:00,648.6276,649.0155,642.6189,673.2158,676.7938,678.4423,53.3205,38.7754,38.4592,29.53291569,700
946749,2023-06-20 19:09:00,650.6732,650.6576,644.5049,634.9452,641.0839,643.3047,51.6948,39.1298,38.6188,29.56674037,700
946750,2023-06-20 19:10:00,,,645.3971,477.4411,483.6722,489.1138,49.9002,,38.7716,29.56637228,700
946751,2023-06-20 19:11:00,651.5583,650.9173,645.7397,254.0036,258.9624,269.0894,45.0362,39.9902,38.8917,29.67824557,700
946752,2023-06-20 19:12:00,651.8763,,646.2964,164.0284,168.8649,177.6934,44.0771,39.6274,38.8767,29.61140366,700
946753,2023-06-20 19:13:00,652.3166,651.2265,646.9706,,152.6413,156.8875,42.4482,39.3688,38.8517,29.54456175,700
946754,2023-06-20 19:14:00,652.5532,651.2799,,135.3844,141.5033,142.4758,41.8946,,38.8267,29.40066196,700
946755,2023-06-20 19:15:00,652.6781,651.2361,,126.1186,133.1565,131.5736,40.5143,39.3077,38.8018,29.16734204,700
946756,2023-06-20 19:16:00,652.4936,,645.8658,168.7908,178.0662,175.8953,39.9325,39.2642,38.7768,29.108167,700
946757,2023-06-20 19:17:00,652.1434,651.3556,645.7687,239.2978,251.5172,249.8128,,39.0759,38.7518,29.13318893,700
946758,2023-06-20 19:18:00,653.3504,652.5243,,312.6648,323.0423,,41.7884,38.8788,38.7268,29.15821087,700
946759,2023-06-20 19:19:00,655.4078,654.2866,649.1503,387.5939,393.5155,397.7285,47.0549,38.7275,38.7018,29.1832328,700
946760,2023-06-20 19:20:00,,654.2208,649.0789,338.0516,341.9166,349.1437,48.7711,38.6188,38.6801,29.20825985,700
946761,2023-06-20 19:21:00,653.2923,653.1649,647.8454,221.0888,224.1965,234.1784,50.5232,38.5288,38.6587,29.23329729,700
946762,2023-06-20 19:22:00,652.9495,652.7804,647.2608,204.7759,208.4689,218.7857,47.3812,38.4677,38.6372,29.25833473,700
946763,2023-06-20 19:23:00,653.3688,652.7672,,244.0991,249.1196,258.4338,48.3209,38.3924,38.6158,29.28337217,700
946764,2023-06-20 19:24:00,652.5801,651.7077,646.1903,213.6765,219.5832,226.2985,46.5484,38.4367,38.5943,29.33339961,700
946765,2023-06-20 19:25:00,651.1471,650.09,645.0154,146.0474,,155.8699,43.7771,38.4412,38.5729,29.3669271,700
946766,2023-06-20 19:26:00,650.6853,649.8666,644.9878,124.3593,130.8809,133.3844,42.4994,,38.5514,29.28338768,700
946767,2023-06-20 19:27:00,650.7658,650.4216,645.6008,128.3185,134.4207,137.6639,40.9069,38.6824,38.53,29.23332198,700
946768,2023-06-20 19:28:00,650.4833,650.2229,645.3456,129.9859,135.3919,140.8617,40.0995,,38.5085,29.16666255,700
946769,2023-06-20 19:29:00,650.0077,,644.6282,130.4328,134.9952,143.4835,39.4886,38.8567,38.4742,29.06679823,700
946770,2023-06-20 19:30:00,649.9955,649.8558,644.5473,272.1296,278.7808,288.9839,38.8097,38.8777,38.4314,29.03328988,700
946771,2023-06-20 19:31:00,,650.5428,644.8136,490.8371,501.1759,512.3831,38.96,38.6066,38.3885,29.13320279,700
946772,2023-06-20 19:32:00,651.1389,651.1637,645.6357,515.9095,523.7105,533.9882,46.12,38.4731,38.3457,29.23335511,700
946773,2023-06-20 19:33:00,652.3955,651.7493,646.7543,437.6285,439.5689,,46.1916,38.3402,38.3028,29.3333633,700
946774,2023-06-20 19:34:00,651.5003,650.8175,645.5954,,411.6639,417.1469,47.5559,38.2478,38.3254,29.4330452,700
946775,2023-06-20 19:35:00,649.4004,649.0359,643.1612,414.6799,415.2493,417.4111,52.5718,38.1589,38.3527,29.46714513,700
946776,2023-06-20 19:36:00,648.6045,648.6504,,384.5702,386.3634,391.1612,51.2722,38.1245,38.38,29.43288851,700
946777,2023-06-20 19:37:00,648.5296,649.0367,642.3314,336.0792,,350.2532,47.2005,38.0654,38.4073,29.53279775,700
946778,2023-06-20 19:38:00,,649.2516,642.6933,387.9032,390.3969,400.2214,47.1158,38.0669,38.4345,29.63329021,700
946779,2023-06-20 19:39:00,,649.3726,643.2412,494.6983,494.8104,499.9884,51.5099,38.0434,38.4618,29.76694156,700
946780,2023-06-20 19:40:00,649.2752,649.6782,643.3353,610.8707,611.0605,614.0476,54.0952,38.0509,38.4891,29.86681276,700
946781,2023-06-20 19:41:00,648.8643,650.0837,643.1838,732.1199,733.7187,735.8441,,38.4583,38.5719,29.83325247,700
946782,2023-06-20 19:42:00,648.8156,650.1969,643.2315,,,,59.5652,38.9547,38.6914,29.96623295,700
946783,2023-06-20 19:43:00,648.9635,650.1514,643.3873,,,,61.6767,39.3929,38.8865,30.19787375,700
946784,2023-06-20 19:44:00,648.6911,649.8606,643.1149,,,,63.1748,39.7117,39.0399,30.416334,700
946785,2023-06-20 19:45:00,648.1938,649.4383,642.6129,,,,63.9977,40.0555,39.2196,30.4663862,700
946786,2023-06-20 19:46:00,648.6257,649.9145,642.9049,,,,64.9711,,39.4197,30.51648526,700
946787,2023-06-20 19:47:00,649.5758,650.8917,643.6397,,,,62.8673,39.7414,39.6798,30.56668014,700
946788,2023-06-20 19:48:00,650.4454,651.6,644.7589,,,,62.3574,39.5552,39.8859,30.61680175,700
946789,2023-06-20 19:49:00,651.2718,652.1639,646.0842,,,,62.2439,39.4788,40.2786,30.6667787,700
946790,2023-06-20 19:50:00,650.6423,651.1977,645.5445,,578.7634,586.6312,,39.4244,40.4855,30.76685484,700
946791,2023-06-20 19:51:00,649.2156,649.3937,643.9836,275.5194,281.6655,285.8872,53.1283,39.9028,40.8773,30.86694135,700
946792,2023-06-20 19:52:00,648.3869,648.2367,642.7549,156.7142,,165.9104,47.8318,,41.0389,30.66944145,700
946793,2023-06-20 19:53:00,647.8766,647.4243,641.7033,131.9294,135.3441,142.1981,45.3144,41.0873,41.0604,30.33496805,700
946794,2023-06-20 19:54:00,648.0568,647.4281,641.4202,121.8962,125.5293,132.9018,43.8957,,40.9937,30.16726851,700
946795,2023-06-20 19:55:00,648.6063,647.8683,641.5483,119.7532,124.4101,131.3164,42.4755,41.0928,40.9271,30.06671718,700
946796,2023-06-20 19:56:00,,649.0904,642.7019,131.9151,140.1158,143.1706,40.6431,40.9598,40.8406,30.03351972,700
946797,2023-06-20 19:57:00,651.7289,,644.4047,151.7367,164.8307,162.2213,40.5569,40.6686,40.7406,30.13324249,700
946798,2023-06-20 19:58:00,653.1877,652.7197,646.5905,346.0898,358.3709,358.6354,40.4514,40.5216,40.5219,30.23296526,700
946799,2023-06-20 19:59:00,,,649.0366,634.5012,642.8942,,43.6821,40.2091,40.52,30.33298133,700
946800,2023-06-20 20:00:00,655.0276,655.4232,,746.5799,751.5048,759.3783,53.2505,40.1589,40.3132,30.42221884,700
946801,2023-06-20 20:01:00,655.1778,655.0521,649.0209,762.6094,,768.3031,57.5139,40.6791,,30.48875736,700
946802,2023-06-20 20:02:00,654.7681,654.4649,648.5021,,,771.2665,60.0311,41.0602,40.3892,30.55529588,700
946803,2023-06-20 20:03:00,654.0591,653.7621,647.9909,,,771.0423,61.9086,41.3807,40.4354,30.56687035,700
946804,2023-06-20 20:04:00,,654.0716,,761.2529,,773.4221,62.9147,41.5811,40.4815,30.46643616,700
946805,2023-06-20 20:05:00,653.1892,654.9264,647.7332,755.0943,,,63.4093,41.9467,40.5598,30.41657945,700
946806,2023-06-20 20:06:00,652.9315,655.2912,647.8353,751.2253,753.2773,776.3333,63.5975,42.1256,40.6593,30.46657787,700
946807,2023-06-20 20:07:00,652.7376,655.3931,648.0177,748.5848,751.3961,772.9655,64.1895,42.2361,40.7444,30.56628258,700
946808,2023-06-20 20:08:00,652.2742,654.8638,647.7817,750.8988,753.6261,775.0565,64.4004,42.3489,40.8194,30.66686246,700
946809,2023-06-20 20:09:00,651.6625,653.9871,647.3156,755.9395,758.1187,,64.3221,42.6224,40.8945,30.5667951,700
946810,2023-06-20 20:10:00,651.7856,653.9545,647.2062,759.8881,,,64.6156,42.8136,41.0399,30.48337584,700
946811,2023-06-20 20:11:00,652.3086,654.3811,647.2909,,,,,42.4068,41.2203,30.43337818,700
946812,2023-06-20 20:12:00,651.9465,653.5255,646.3551,585.7908,,612.9128,63.5543,41.8178,41.4202,30.35018035,700
946813,2023-06-20 20:13:00,651.0972,,644.8574,308.7969,320.9365,332.8111,57.32,41.4256,41.62,30.20030175,700
946814,2023-06-20 20:14:00,,652.9695,646.2836,392.6795,401.9199,408.4867,50.4783,42.0068,41.7716,30.06690452,700
946815,2023-06-20 20:15:00,654.8576,,649.3273,,678.6782,680.9863,54.8782,42.3243,41.8911,29.98895377,700
946816,2023-06-20 20:16:00,,656.1092,649.8514,580.3391,582.8249,586.6384,58.5885,42.7656,41.8781,29.9556128,700
946817,2023-06-20 20:17:00,655.4061,655.8765,648.9816,274.5982,280.8513,289.3587,50.7802,43.1157,41.8382,29.92227182,700
946818,2023-06-20 20:18:00,655.2107,655.4005,648.4507,155.9518,163.3896,173.6955,,43.3599,41.7716,29.8668841,700
946819,2023-06-20 20:19:00,,654.7884,648.1091,141.8247,149.0043,159.4913,45.0624,43.0631,,29.78353911,700
946820,2023-06-20 20:20:00,655.2342,654.7321,648.3984,129.9686,135.6121,145.9977,43.3316,42.7888,41.5609,29.73357982,700
946821,2023-06-20 20:21:00,655.6719,654.9795,649.0326,119.3539,122.7627,132.8925,41.8886,42.7153,41.3814,29.70820803,700
946822,2023-06-20 20:22:00,655.5636,654.6466,648.9091,122.7981,127.0713,137.6919,40.7388,42.4622,41.2408,29.73324001,700
946823,2023-06-20 20:23:00,655.1582,,648.3733,,140.7171,152.2349,40.1693,42.3156,41.1407,29.75827199,700
946824,2023-06-20 20:24:00,654.7569,654.1404,648.0675,139.2259,147.0288,158.2172,39.5543,41.9283,40.9816,29.78330397,700
946825,2023-06-20 20:25:00,,654.7116,647.8865,141.4351,149.3645,159.5585,40.2475,41.5647,40.7815,29.80833594,700
946826,2023-06-20 20:26:00,654.3534,655.1226,648.2492,315.7316,323.9614,336.5196,,41.3325,40.5216,29.83336792,700
946827,2023-06-20 20:27:00,654.5625,655.4467,648.9064,583.2647,591.8891,608.6315,40.1351,41.0133,40.3611,29.8583999,700
946828,2023-06-20 20:28:00,,656.2197,649.9447,614.0847,620.6619,635.4499,49.3953,,40.1811,29.88343187,700
946829,2023-06-20 20:29:00,656.8218,657.2374,651.1907,515.8679,519.0667,528.5543,52.0392,40.5326,40.0403,29.96687887,700
946830,2023-06-20 20:30:00,656.5257,656.4753,650.2774,374.4361,377.5616,,53.1418,,39.9402,30.08909477,700
946831,2023-06-20 20:31:00,655.3562,654.7556,648.2022,209.7509,214.5816,223.1692,53.2773,40.4865,40.0792,30.05573888,700
946832,2023-06-20 20:32:00,654.1268,653.4954,646.8102,,138.9987,147.9953,46.1021,40.8506,40.0067,30.02238299,700
946833,2023-06-20 20:33:00,652.8655,652.4806,645.7831,106.8967,110.0897,119.4046,44.2599,40.6835,39.9064,29.98354966,700
946834,2023-06-20 20:34:00,650.7346,650.4161,643.7828,91.7573,95.1821,104.6567,42.2641,40.4927,39.8199,29.93354324,700
946835,2023-06-20 20:35:00,648.1207,647.7684,641.2417,83.5183,88.0542,97.6004,40.7381,40.4205,39.7344,29.86711212,700
946836,2023-06-20 20:36:00,647.6142,647.1101,640.9572,80.6871,85.5608,94.6967,,40.3329,39.6404,29.76699189,700
946837,2023-06-20 20:37:00,648.2629,647.5423,641.9095,80.8201,85.6079,94.0692,38.5755,40.2124,39.5407,29.6665637,700
946838,2023-06-20 20:38:00,,649.2162,643.2957,,198.4727,206.0639,37.5801,40.0289,39.6783,29.63344011,700
946839,2023-06-20 20:39:00,652.1874,651.5633,644.9172,369.3812,372.5147,379.1297,43.9876,39.8231,39.4278,29.73318862,700
946840,2023-06-20 20:40:00,651.6221,651.6515,645.1493,502.5307,505.0127,512.9946,,39.5742,39.3078,29.89884242,700
946841,2023-06-20 20:41:00,649.4756,650.4674,644.5988,612.0968,614.1154,624.7835,50.5496,39.3028,39.3201,30.1329736,700
946842,2023-06-20 20:42:00,648.5072,650.1599,644.0496,675.7944,676.5864,,54.3695,39.2041,,30.23326629,700
946843,2023-06-20 20:43:00,648.1716,650.3233,643.5009,,714.0116,732.6227,54.7268,,39.4286,30.31652747,700
946844,2023-06-20 20:44:00,648.0755,650.5987,643.6538,722.1172,721.5658,740.5525,57.0847,39.9798,39.4951,30.36639966,700
946845,2023-06-20 20:45:00,648.1111,650.9356,644.1926,711.8884,712.6911,729.9261,58.1865,40.4291,39.5928,30.36738936,700
946846,2023-06-20 20:46:00,648.6981,651.2244,644.4741,705.8137,706.5302,723.3084,58.6834,40.8628,39.6929,30.33265975,700
946847,2023-06-20 20:47:00,649.5909,651.4865,644.6128,702.0425,,718.9137,59.1879,41.1674,39.8863,30.43288169,700
946848,2023-06-20 20:48:00,649.7014,651.7438,644.3826,698.9399,698.5782,715.4851,59.4518,41.5167,39.9929,30.53301101,700
946849,2023-06-20 20:49:00,649.3754,651.9984,643.9466,696.2104,696.0412,712.5955,59.4893,41.7639,40.0926,30.63314033,700
946850,2023-06-20 20:50:00,,651.9858,643.9898,692.7133,693.0056,709.8385,59.7267,41.9152,40.2868,30.73305044,700
946851,2023-06-20 20:51:00,649.6394,651.8251,644.2988,688.7905,689.6933,707.1551,60.0413,42.0272,40.4393,30.83298251,700
946852,2023-06-20 20:52:00,649.4598,651.5814,644.4138,687.0104,687.6589,,59.7638,42.2299,40.5712,30.86653462,700
946853,2023-06-20 20:53:00,649.0587,651.2929,644.4241,686.3851,686.3129,701.8653,59.9948,42.4485,40.6913,30.83323867,700
946854,2023-06-20 20:54:00,648.7833,650.9378,644.2864,686.5863,685.8122,702.0422,59.8742,42.5972,40.7928,,700
946855,2023-06-20 20:55:00,648.5765,650.5463,644.0679,687.2385,685.7725,703.7545,60.1134,42.7369,40.8929,,700
946856,2023-06-20 20:56:00,648.4589,,644.2121,686.9256,686.2261,702.3462,60.1142,43.0178,41.0396,30.63374752,700
946857,2023-06-20 20:57:00,648.39,650.6854,644.5542,686.0857,,699.2339,60.2941,43.0779,41.1715,30.46725659,700
946858,2023-06-20 20:58:00,649.0446,651.3887,645.1526,685.2569,686.0855,699.0431,,43.3239,,30.43342155,700
946859,2023-06-20 20:59:00,650.0932,652.3833,645.8905,684.4341,684.3582,700.4432,60.4661,43.3426,41.3926,30.49163766,700
946860,2023-06-20 21:00:00,651.5507,653.2257,,684.2168,685.8613,,61.4048,43.31,41.4927,30.46666874,700
946861,2023-06-20 21:01:00,653.2274,653.9865,647.3831,684.3239,689.0949,704.6424,60.4369,43.6014,41.5926,30.44169981,700
946862,2023-06-20 21:02:00,653.5297,,,687.1905,693.4066,710.4073,60.6578,43.4435,41.6924,30.41673089,700
946863,2023-06-20 21:03:00,,655.1695,647.9287,691.5485,,718.0733,60.7877,43.6701,41.7616,30.432967,700
946864,2023-06-20 21:04:00,,655.1204,647.8603,692.5606,700.4717,719.3348,61.2115,43.7401,41.8284,30.46696457,700
946865,2023-06-20 21:05:00,653.0629,654.7358,647.6585,,701.1301,717.0404,61.7315,,41.8951,30.40277173,700
946866,2023-06-20 21:06:00,653.0563,654.3673,,,675.1755,688.4778,61.4062,43.9376,41.9428,30.41110297,700
946867,2023-06-20 21:07:00,653.0018,654.0078,647.7894,626.1962,634.4832,645.3684,60.6471,,,30.41943421,700
946868,2023-06-20 21:08:00,652.2464,653.4925,647.0894,588.7388,596.1547,,59.0519,44.2765,42.0352,30.42776545,700
946869,2023-06-20 21:09:00,651.1104,652.8926,645.9423,552.4881,559.1096,567.5288,55.7849,44.1821,42.0814,30.43609669,700
946870,2023-06-20 21:10:00,651.0269,652.5324,645.5037,585.2855,591.0969,601.3215,54.3084,44.3412,41.9207,30.44442793,700
946871,2023-06-20 21:11:00,651.5285,652.3055,645.4588,656.4634,,675.0345,50.6095,44.2176,42.0407,30.45275917,700
946872,2023-06-20 21:12:00,651.8898,652.5576,645.7615,677.5438,681.4661,,54.3149,44.1436,41.9405,30.46109041,700
946873,2023-06-20 21:13:00,652.1733,653.0752,646.2568,670.8713,673.5839,688.9782,55.7173,44.1568,42.08,30.46942165,700
946874,2023-06-20 21:14:00,652.6495,653.3573,647.1196,668.2224,671.6863,683.3668,57.1491,44.1312,41.8953,30.47775289,700
946875,2023-06-20 21:15:00,653.2299,653.5121,648.1808,667.7468,673.0215,678.7781,57.9573,44.1292,41.8875,30.48608413,700
946876,2023-06-20 21:16:00,654.0125,654.5186,649.1644,661.2673,665.8629,671.8411,58.1729,44.0712,41.8797,30.49441537,700
946877,2023-06-20 21:17:00,654.9068,655.9962,,651.4673,654.0069,663.6053,58.3271,44.11,41.8719,30.53301937,700
946878,2023-06-20 21:18:00,655.3652,656.7871,650.7411,645.3366,646.1788,,57.4665,44.1291,41.8642,30.66600081,700
946879,2023-06-20 21:19:00,655.5829,,651.2091,641.2314,640.5745,656.0187,,44.1275,41.8564,30.83260166,700
946880,2023-06-20 21:20:00,656.0742,657.3562,651.6406,636.9918,636.4043,651.8894,57.3711,44.1863,41.8486,,700
946881,2023-06-20 21:21:00,656.7122,657.3769,652.0526,632.6802,633.0026,647.0651,57.2829,44.0682,41.8408,,700
946882,2023-06-20 21:22:00,656.8839,657.2163,652.0559,628.5327,,641.4682,56.8998,43.9726,,,700
946883,2023-06-20 21:23:00,656.8039,656.9578,651.8385,624.4739,,635.4541,56.7417,44.0711,41.8252,,700
946884,2023-06-20 21:24:00,656.9061,656.7787,652.0005,621.3303,624.7368,631.4779,56.9544,44.0381,41.8174,,700
946885,2023-06-20 21:25:00,657.1062,656.6423,652.3659,618.6778,622.5503,628.5949,56.6072,44.1221,41.8096,30.76678941,700
946886,2023-06-20 21:26:00,657.1931,,652.3515,612.7265,,623.0544,56.3964,44.1294,41.8018,30.71650798,700
946887,2023-06-20 21:27:00,657.2184,657.1333,652.13,604.9777,607.0261,616.0658,56.0084,44.1651,,30.76647591,700
946888,2023-06-20 21:28:00,657.0099,656.9007,651.8318,598.9668,600.1447,610.1963,55.7642,44.2114,41.7862,30.76699524,700
946889,2023-06-20 21:29:00,656.6721,656.3582,651.4911,593.9179,594.4117,604.9464,55.5124,44.2256,41.7784,30.66668674,700
946890,2023-06-20 21:30:00,656.9894,656.6724,651.8594,585.0553,585.1991,,55.1677,44.1284,41.7706,30.61670594,700
946891,2023-06-20 21:31:00,657.6583,657.4466,652.6083,574.1456,574.1185,588.4307,54.7149,44.2089,41.7628,30.66649807,700
946892,2023-06-20 21:32:00,657.6158,657.4793,652.3743,,563.6439,578.3553,,44.0776,,30.73275743,700
946893,2023-06-20 21:33:00,657.1775,657.0996,651.5934,554.0135,553.5065,567.6227,53.8477,44.1588,41.7472,30.78355201,700
946894,2023-06-20 21:34:00,656.9671,656.9204,651.3305,548.2799,548.3022,561.9724,,,41.7394,30.73347512,700
946895,2023-06-20 21:35:00,656.8797,656.8494,651.3472,,545.7598,559.0644,52.9477,44.2422,41.7316,30.71104799,700
946896,2023-06-20 21:36:00,657.2351,657.0258,651.4197,539.5413,540.8228,554.1259,52.4072,44.3154,41.7239,30.74436886,700
946897,2023-06-20 21:37:00,657.8366,657.3396,651.5232,533.3257,534.5548,548.0587,,,41.7161,30.77768972,700
946898,2023-06-20 21:38:00,657.7089,,651.7471,526.3205,527.7739,541.2616,52.2385,44.1535,41.7083,30.86598843,700
946899,2023-06-20 21:39:00,657.1858,657.9533,652.0363,518.8871,,534.0688,51.9358,44.0555,41.7005,,700
946900,2023-06-20 21:40:00,657.4173,658.2283,652.1566,510.9282,512.6512,526.6496,51.7221,44.1721,,30.86686939,700
946901,2023-06-20 21:41:00,658.0651,658.4864,652.1839,502.6794,504.0333,519.1055,51.2911,44.0868,41.7079,30.73361897,700
946902,2023-06-20 21:42:00,658.2696,658.4455,652.3738,494.9378,496.1497,512.4387,50.9988,44.0389,41.6766,30.59527382,700
946903,2023-06-20 21:43:00,658.2324,658.2414,652.6526,487.4728,488.6667,506.2503,50.6578,44.0465,41.6516,30.58098024,700
946904,2023-06-20 21:44:00,658.5512,658.3891,652.9998,478.1319,479.8137,496.8817,50.3736,43.7967,41.6266,30.56668666,700
946905,2023-06-20 21:45:00,659.0643,658.7285,653.3843,467.7678,470.2133,485.7783,49.8842,43.7915,41.6016,30.55239308,700
946906,2023-06-20 21:46:00,659.1917,658.6895,653.5386,456.0576,,474.3414,49.4471,43.9222,41.5767,30.53809951,700
946907,2023-06-20 21:47:00,659.1087,658.4441,653.5673,443.6131,449.6941,462.7226,48.9645,43.8424,41.5517,30.52380593,700
946908,2023-06-20 21:48:00,,658.0265,653.3466,432.0238,,450.7046,48.3597,43.8859,41.5267,30.50951235,700
946909,2023-06-20 21:49:00,658.1253,657.5157,652.9911,420.8973,427.2527,438.4706,48.0863,43.8075,41.5017,30.46674065,700
946910,2023-06-20 21:50:00,657.8335,656.9848,652.5554,406.1876,414.2691,420.8709,47.6785,43.6901,41.4651,30.43309955,700
946911,2023-06-20 21:51:00,657.6974,,652.0764,389.5341,400.4238,400.3602,47.2716,43.6632,41.4276,30.4832285,700
946912,2023-06-20 21:52:00,657.6141,655.9348,651.5578,374.5889,385.1918,382.2795,46.6716,,41.3901,30.43324192,700
946913,2023-06-20 21:53:00,657.5603,655.4454,651.0172,360.5984,369.1848,365.5569,45.9512,43.6362,41.3526,30.38331614,700
946914,2023-06-20 21:54:00,657.1221,655.1918,650.9946,347.0245,353.9885,350.7613,45.3467,43.5814,41.3151,30.33351109,700
946915,2023-06-20 21:55:00,656.4725,,651.2571,333.6796,339.2381,337.0256,,42.9859,41.1801,30.33294023,700
946916,2023-06-20 21:56:00,656.3318,654.8375,651.0503,291.5315,296.7389,294.6441,46.0426,42.4699,41.0279,30.39582874,700
946917,2023-06-20 21:57:00,656.4701,654.5484,650.5864,233.5913,239.0258,236.5568,45.9887,42.0487,40.9082,30.38334211,700
946918,2023-06-20 21:58:00,656.2582,653.9819,,165.7027,171.4693,167.0847,44.4037,,40.7131,30.37085549,700
946919,2023-06-20 21:59:00,655.8591,653.2671,650.0526,92.4975,98.6524,91.5284,42.0013,41.2492,40.5609,30.35836887,700
946920,2023-06-20 22:00:00,655.7452,653.1084,649.9766,65.9479,71.7925,,40.7666,41.1677,40.4287,30.34588225,700
946921,2023-06-20 22:01:00,655.7855,653.2506,649.9815,64.6503,69.8064,62.9897,39.2097,41.0891,40.3082,30.33339563,700
946922,2023-06-20 22:02:00,655.6273,653.1181,649.7038,71.8722,76.0026,,38.3834,40.9466,,30.32090901,700
946923,2023-06-20 22:03:00,655.3611,652.8364,649.2726,83.7198,86.6415,80.5231,38.1619,40.8269,,30.30842239,700
946924,2023-06-20 22:04:00,654.8898,652.2553,648.7873,,90.9144,84.9707,37.9325,40.6812,39.8189,30.23486431,700
946925,2023-06-20 22:05:00,654.3041,651.5071,648.2718,,,85.8185,37.4073,40.5526,39.6991,30.09347177,700
946926,2023-06-20 22:06:00,653.7821,651.0981,647.9889,104.2825,108.2145,106.6491,37.5265,40.4444,39.5991,30.07345733,700
946927,2023-06-20 22:07:00,653.2948,650.8732,647.8325,131.5596,133.4065,138.3315,,40.2834,39.4983,30.0534429,700
946928,2023-06-20 22:08:00,653.1429,651.1812,648.1001,145.0945,147.6675,152.8294,38.0652,40.1788,39.2988,30.03342846,700
946929,2023-06-20 22:09:00,653.1702,651.7739,648.5943,151.2844,156.0862,158.1425,38.4488,40.1286,39.2323,30.01341402,700
946930,2023-06-20 22:10:00,653.2935,651.6032,,144.3252,150.9261,150.4828,38.5174,40.0179,39.1657,29.98348399,700
946931,2023-06-20 22:11:00,653.4698,651.0093,648.0462,,138.2377,,38.7508,39.9063,39.0988,29.93340248,700
946932,2023-06-20 22:12:00,653.0263,650.3513,647.6633,111.8935,118.5448,114.5605,38.3928,39.8377,38.9989,29.86693777,700
946933,2023-06-20 22:13:00,652.2474,649.6586,647.3117,91.5829,95.0621,90.1253,37.7786,39.6973,,29.73456611,700
946934,2023-06-20 22:14:00,651.8711,649.3549,647.0586,90.0062,94.6389,88.3311,37.6168,39.6146,38.7987,29.63310177,700
946935,2023-06-20 22:15:00,651.7138,649.2628,646.8591,98.6236,106.7636,98.8569,37.3352,39.5567,38.6989,29.66686152,700
946936,2023-06-20 22:16:00,651.9568,649.4557,646.9826,102.5306,113.2125,103.6688,37.3253,39.4474,38.6323,29.59178045,700
946937,2023-06-20 22:17:00,652.4208,649.8062,647.2846,103.8363,,105.3252,37.4263,39.3393,38.5658,29.56675859,700
946938,2023-06-20 22:18:00,652.9601,650.0722,647.4609,105.2727,118.8121,106.5014,37.4647,39.2852,38.4991,29.54173673,700
946939,2023-06-20 22:19:00,653.5408,,647.5682,106.7807,120.5326,107.4141,37.3763,39.2016,38.4131,29.51671487,700
946940,2023-06-20 22:20:00,,650.2408,647.3194,104.0133,115.9876,103.4007,37.3542,39.0891,,29.50830129,700
946941,2023-06-20 22:21:00,652.8617,650.0385,646.8719,98.8606,107.9472,96.6389,37.2252,39.0613,38.4364,29.53330597,700
946942,2023-06-20 22:22:00,,649.9568,647.0109,92.9145,99.8369,89.8935,37.1763,38.9421,,29.55831066,700
946943,2023-06-20 22:23:00,,,647.4697,86.5356,91.6886,83.1569,37.0389,38.8889,38.2323,29.58331535,700
946944,2023-06-20 22:24:00,652.9477,,647.5984,78.0282,82.3785,,36.7944,38.8631,38.1657,29.56680607,700
946945,2023-06-20 22:25:00,652.3383,649.4749,647.5496,68.3755,72.4433,65.4721,36.4656,38.8556,,29.46689446,700
946946,2023-06-20 22:26:00,652.2824,,647.3944,60.7531,64.3808,56.8375,36.3608,38.7966,38.0324,29.36682501,700
946947,2023-06-20 22:27:00,652.5257,649.4634,647.1819,54.2282,57.3305,48.5565,36.0885,38.6428,37.9658,29.33280279,700
946948,2023-06-20 22:28:00,652.5802,649.5503,647.0228,51.4947,54.1652,44.9884,35.7503,38.5658,37.8993,29.36754292,700
946949,2023-06-20 22:29:00,652.5338,649.6557,646.8922,50.7876,53.0763,43.9393,35.4862,38.5287,37.8393,29.28359287,700
946950,2023-06-20 22:30:00,,649.6529,647.0736,51.3305,53.4832,45.1349,35.4155,38.4633,37.7792,29.23345058,700
946951,2023-06-20 22:31:00,,649.5926,647.4212,52.5385,54.6859,47.5249,,,37.7192,29.19167557,700
946952,2023-06-20 22:32:00,652.4526,649.2611,647.1548,50.9469,52.2181,45.6272,35.3426,38.3079,37.6708,29.16666762,700
946953,2023-06-20 22:33:00,651.9695,648.7808,646.5516,47.8188,47.7359,41.3763,35.2012,,37.6279,29.14165968,700
946954,2023-06-20 22:34:00,651.6198,648.4845,646.2167,47.0683,46.7875,40.2989,35.1312,38.2215,,29.11665174,700
946955,2023-06-20 22:35:00,651.3428,648.2883,646.0281,47.6139,47.7655,40.9517,34.9951,38.1556,37.5421,29.06665439,700
946956,2023-06-20 22:36:00,651.7235,648.4383,646.4748,47.1666,47.1067,40.1943,35.1016,38.0975,37.4987,28.98346592,700
946957,2023-06-20 22:37:00,,,647.2643,46.1835,45.5647,,34.9049,,37.4322,28.93367378,700
946958,2023-06-20 22:38:00,657.0461,653.3559,651.8245,,44.4966,36.7819,34.8987,,37.3656,28.91081977,700
946959,2023-06-20 22:39:00,663.7525,660.2719,658.4594,,43.6894,34.6809,34.7694,37.9473,37.2992,28.94424568,700
946960,2023-06-20 22:40:00,669.9103,666.5531,664.8392,54.1958,50.6933,45.1671,34.5847,37.9152,37.2392,28.9776716,700
946961,2023-06-20 22:41:00,675.7696,672.4887,671.0802,68.0746,61.9469,62.5015,,37.8959,37.1793,28.96678261,700
946962,2023-06-20 22:42:00,679.0507,675.9044,,49.2777,44.5168,46.3287,34.1467,,37.1193,28.88337845,700
946963,2023-06-20 22:43:00,680.9448,677.9647,676.8538,12.9036,11.6569,12.1313,32.6071,37.6309,37.0185,28.83339186,700
946964,2023-06-20 22:44:00,682.1363,679.3185,678.1809,0.0,0.0,0.0,31.5113,37.7123,36.8989,28.76681196,700
946965,2023-06-20 22:45:00,682.9414,,679.0415,0.0,0.0,0.0,,,36.8322,28.6889673,700
946966,2023-06-20 22:46:00,683.1481,,679.3001,0.0,0.0,0.0,30.3201,37.6152,36.7655,28.65570353,700
946967,2023-06-20 22:47:00,683.0328,680.3813,679.2348,0.0,0.0,0.0,29.9727,37.5763,36.6982,28.62243976,700
946968,2023-06-20 22:48:00,683.1004,680.5256,679.3535,0.0,0.0,0.0,29.7164,37.5313,36.5984,28.56729773,700
946969,2023-06-20 22:49:00,683.2679,680.8282,679.5726,0.0,0.0,0.0,29.4726,37.4051,36.4986,28.46686199,700
946970,2023-06-20 22:50:00,683.5207,680.9554,,0.0,0.0,0.0,,37.3307,36.3985,28.38332673,700
946971,2023-06-20 22:51:00,683.8199,680.9871,679.9505,0.0,0.0,0.0,29.1046,37.2125,36.2985,28.33332713,700
946972,2023-06-20 22:52:00,684.1481,681.3252,680.2891,0.0,0.0,0.0,28.9911,37.0766,36.1984,28.26677757,700
946973,2023-06-20 22:53:00,684.4924,681.8334,680.7143,0.0,0.0,0.0,28.8853,37.0718,36.0983,28.16682438,700
946974,2023-06-20 22:54:00,,682.0155,680.9107,0.0,0.0,0.0,28.8088,36.9467,35.9984,28.06672819,700
946975,2023-06-20 22:55:00,684.6363,682.0186,680.9815,0.0,0.0,0.0,28.7444,36.8,35.8986,27.9836622,700
946976,2023-06-20 22:56:00,684.6082,681.8894,680.9014,0.0,0.0,0.0,28.6687,,35.7986,27.93364306,700
946977,2023-06-20 22:57:00,684.5569,681.6861,680.7367,0.0,0.0,0.0,28.6028,36.6421,35.6988,27.86710682,700
946978,2023-06-20 22:58:00,,681.3364,680.4143,0.0,0.0,0.0,28.4944,36.5233,35.6129,27.78340078,700
946979,2023-06-20 22:59:00,683.7516,680.9048,680.0037,0.0,0.0,0.0,28.4061,36.3974,35.5271,27.73341515,700
946980,2023-06-20 23:00:00,683.5498,680.7081,679.7637,0.0,0.0,0.0,28.3189,36.3168,35.4487,27.68340464,700
946981,2023-06-20 23:01:00,683.4972,680.6377,679.6154,0.0,0.0,0.0,28.2421,36.2024,35.3739,27.63334395,700
946982,2023-06-20 23:02:00,683.2012,680.4191,679.3044,0.0,0.0,0.0,28.2114,36.1857,35.2987,27.58330583,700
946983,2023-06-20 23:03:00,682.7734,680.1201,678.9052,0.0,0.0,0.0,28.1265,36.0383,35.1985,27.53331274,700
946984,2023-06-20 23:04:00,681.7919,679.1943,678.0413,0.0,0.0,0.0,28.0779,35.9565,35.0989,27.4667216,700
946985,2023-06-20 23:05:00,680.5046,,676.9205,0.0,0.0,0.0,28.0544,35.9444,35.0322,27.38896704,700
946986,2023-06-20 23:06:00,679.6574,677.0184,676.0641,0.0,0.0,0.0,27.9979,,34.9655,27.35563976,700
946987,2023-06-20 23:07:00,679.0522,676.3173,675.3528,0.0,0.0,0.0,27.9311,35.7441,34.8985,27.32231247,700
946988,2023-06-20 23:08:00,678.3129,,674.6475,0.0,0.0,0.0,27.8964,35.7152,34.8129,27.30826551,700
946989,2023-06-20 23:09:00,677.4998,674.8686,673.9454,0.0,0.0,0.0,27.8288,35.6588,34.7273,27.33327834,700
946990,2023-06-20 23:10:00,676.7214,674.0378,,0.0,0.0,0.0,27.8219,35.6045,34.7194,27.35829117,700
946991,2023-06-20 23:11:00,675.9619,673.1515,672.4029,0.0,0.0,0.0,,35.5523,,27.383304,700
946992,2023-06-20 23:12:00,675.8112,672.9803,672.1481,0.0,0.0,0.0,27.8324,35.4837,34.7766,27.41660591,700
946993,2023-06-20 23:13:00,675.9875,673.1934,672.1787,0.0,0.0,0.0,27.8912,35.4826,34.8052,27.466547,700
946994,2023-06-20 23:14:00,675.9856,673.1823,672.2335,0.0,0.0,0.0,27.9188,35.4522,34.8338,27.53318765,700
946995,2023-06-20 23:15:00,675.8853,673.0476,672.3016,0.0,0.0,0.0,28.0523,36.1194,34.8624,27.61117562,700
946996,2023-06-20 23:16:00,675.6178,672.7563,672.0842,0.0,0.0,0.0,28.2113,36.5752,,27.64450001,700
946997,2023-06-20 23:17:00,675.2593,672.3802,671.7118,0.0,0.0,0.0,28.3187,,34.9513,27.6778244,700
946998,2023-06-20 23:18:00,675.08,672.1658,671.4809,0.0,0.0,0.0,28.4072,37.3941,35.0261,27.70835728,700
946999,2023-06-20 23:19:00,674.9977,672.0391,671.3265,0.0,0.0,0.0,28.4579,37.6051,35.1011,27.73333709,700
947000,2023-06-20 23:20:00,674.5649,,670.8815,0.0,0.0,0.0,28.5223,37.8587,,27.7583169,700
947001,2023-06-20 23:21:00,673.9406,671.0057,670.2778,0.0,0.0,0.0,,37.9793,,27.78329671,700
947002,2023-06-20 23:22:00,673.7078,670.8088,,0.0,0.0,0.0,28.5986,38.1186,35.3456,27.76663837,700
947003,2023-06-20 23:23:00,673.6829,670.8264,669.8676,0.0,0.0,0.0,28.5888,38.1928,35.4122,27.69578174,700
947004,2023-06-20 23:24:00,673.5071,670.6029,669.8071,0.0,0.0,0.0,,,35.4788,27.68330377,700
947005,2023-06-20 23:25:00,673.2473,670.2452,669.7804,0.0,0.0,0.0,,38.3625,,27.6708258,700
947006,2023-06-20 23:26:00,673.2855,670.4073,669.8227,0.0,0.0,0.0,28.5862,38.3949,35.5593,27.65834784,700
947007,2023-06-20 23:27:00,673.4858,670.8522,669.9024,0.0,0.0,0.0,28.5264,38.5111,35.5946,27.64586987,700
947008,2023-06-20 23:28:00,673.8857,671.2458,670.3012,0.0,0.0,0.0,28.4724,38.5813,35.6299,27.6333919,700
947009,2023-06-20 23:29:00,674.3948,671.6114,670.8745,0.0,0.0,0.0,28.3843,38.5978,35.6652,27.62091394,700
947010,2023-06-20 23:30:00,674.4178,671.5919,670.9138,0.0,0.0,0.0,28.3788,38.6244,35.7,27.60843597,700
947011,2023-06-20 23:31:00,674.1757,671.3624,,0.0,0.0,0.0,28.3472,38.6464,35.7,27.60000038,700
947012,2023-06-20 23:32:00,674.0761,671.2542,670.5724,0.0,0.0,0.0,28.2462,,35.7,27.60000038,700
947013,2023-06-20 23:33:00,674.0523,671.2104,670.5691,0.0,0.0,0.0,28.2052,38.6452,35.7,27.60000038,700
947014,2023-06-20 23:34:00,,671.1953,670.5679,0.0,0.0,0.0,28.1714,38.6214,35.7,27.60000038,700
947015,2023-06-20 23:35:00,,671.1953,670.5679,0.0,0.0,0.0,,,,,700
947016,2023-06-20 23:36:00,,,,,,,,,,,700
947017,2023-06-20 23:37:00,,,,,,,,,,,700
947018,2023-06-20 23:38:00,,,,,,,,,,,700
947019,2023-06-20 23:39:00,,,,,,,,,,,700
947020,2023-06-20 23:40:00,,,,,,,,,,,700
947021,2023-06-20 23:41:00,,,,,,,,,,,700
947022,2023-06-20 23:42:00,,,,,,,,,,,700
947023,2023-06-20 23:43:00,,,,,,,,,,,700
947024,2023-06-20 23:44:00,,,,,,,,,,,700
947025,2023-06-20 23:45:00,,,,,,,,,,,700
947026,2023-06-20 23:46:00,,,,,,,,,,,700
947027,2023-06-20 23:47:00,,,,,,,,,,,700
947028,2023-06-20 23:48:00,,,,,,,,,,,700
947029,2023-06-20 23:49:00,,,,,,,,,,,700
947030,2023-06-20 23:50:00,,,,,,,,,,,700
947031,2023-06-20 23:51:00,,,,,,,,,,,700
947032,2023-06-20 23:52:00,,,,,,,,,,,700
947033,2023-06-20 23:53:00,,,,,,,,,,,700
947034,2023-06-20 23:54:00,,,,,,,,,,,700
947035,2023-06-20 23:55:00,,,,,,,,,,,700
947036,2023-06-20 23:56:00,,,,,,,,,,,700
947037,2023-06-20 23:57:00,,,,,,,,,,,700
947038,2023-06-20 23:58:00,,,,,,,,,,,700
947039,2023-06-20 23:59:00,,,,,,,,,,,700
947040,2023-06-21 00:00:00,,,,,,,,,,,700
947041,2023-06-21 00:01:00,,,,,,,,,,,700
947042,2023-06-21 00:02:00,,,,,,,,,,,700
947043,2023-06-21 00:03:00,,,,,,,,,,,700
947044,2023-06-21 00:04:00,,,,,,,,,,,700
947045,2023-06-21 00:05:00,,,,,,,,,,,700
947046,2023-06-21 00:06:00,,,,,,,,,,,700
947047,2023-06-21 00:07:00,,,,,,,,,,,700
947048,2023-06-21 00:08:00,,,,,,,,,,,700
947049,2023-06-21 00:09:00,,,,,,,,,,,700
947050,2023-06-21 00:10:00,,,,,,,,,,,700
947051,2023-06-21 00:11:00,,,,,,,,,,,700
947052,2023-06-21 00:12:00,,,,,,,,,,,700
947053,2023-06-21 00:13:00,,,,,,,,,,,700
947054,2023-06-21 00:14:00,,,,,,,,,,,700
947055,2023-06-21 00:15:00,,,,,,,,,,,700
947056,2023-06-21 00:16:00,,,,,,,,,,,700
947057,2023-06-21 00:17:00,,,,,,,,,,,700
947058,2023-06-21 00:18:00,,,,,,,,,,,700
947059,2023-06-21 00:19:00,,,,,,,,,,,700
947060,2023-06-21 00:20:00,,,,,,,,,,,700
947061,2023-06-21 00:21:00,,,,,,,,,,,700
947062,2023-06-21 00:22:00,,,,,,,,,,,700
947063,2023-06-21 00:23:00,,,,,,,,,,,700
947064,2023-06-21 00:24:00,,,,,,,,,,,700
947065,2023-06-21 00:25:00,,,,,,,,,,,700
947066,2023-06-21 00:26:00,,,,,,,,,,,700
947067,2023-06-21 00:27:00,,,,,,,,,,,700
947068,2023-06-21 00:28:00,,,,,,,,,,,700
947069,2023-06-21 00:29:00,,,,,,,,,,,700
947070,2023-06-21 00:30:00,,,,,,,,,,,700
947071,2023-06-21 00:31:00,,,,,,,,,,,700
947072,2023-06-21 00:32:00,,,,,,,,,,,700
947073,2023-06-21 00:33:00,,,,,,,,,,,700
947074,2023-06-21 00:34:00,,,,,,,,,,,700
947075,2023-06-21 00:35:00,,,,,,,,,,,700
947076,2023-06-21 00:36:00,,,,,,,,,,,700
947077,2023-06-21 00:37:00,,,,,,,,,,,700
947078,2023-06-21 00:38:00,,,,,,,,,,,700
947079,2023-06-21 00:39:00,,,,,,,,,,,700
947080,2023-06-21 00:40:00,,,,,,,,,,,700
947081,2023-06-21 00:41:00,,,,,,,,,,,700
947082,2023-06-21 00:42:00,,,,,,,,,,,700
947083,2023-06-21 00:43:00,,,,,,,,,,,700
947084,2023-06-21 00:44:00,,,,,,,,,,,700
947085,2023-06-21 00:45:00,,,,,,,,,,,700
947086,2023-06-21 00:46:00,,,,,,,,,,,700
947087,2023-06-21 00:47:00,,,,,,,,,,,700
947088,2023-06-21 00:48:00,,,,,,,,,,,700
947089,2023-06-21 00:49:00,,,,,,,,,,,700
947090,2023-06-21 00:50:00,,,,,,,,,,,700
947091,2023-06-21 00:51:00,,,,,,,,,,,700
947092,2023-06-21 00:52:00,,,,,,,,,,,700
947093,2023-06-21 00:53:00,,,,,,,,,,,700
947094,2023-06-21 00:54:00,,,,,,,,,,,700
947095,2023-06-21 00:55:00,,,,,,,,,,,700
947096,2023-06-21 00:56:00,,,,,,,,,,,700
947097,2023-06-21 00:57:00,,,,,,,,,,,700
947098,2023-06-21 00:58:00,,,,,,,,,,,700
947099,2023-06-21 00:59:00,,,,,,,,,,,700
947100,2023-06-21 01:00:00,,,,,,,,,,,700
947101,2023-06-21 01:01:00,,,,,,,,,,,700
947102,2023-06-21 01:02:00,,,,,,,,,,,700
947103,2023-06-21 01:03:00,,,,,,,,,,,700
947104,2023-06-21 01:04:00,,,,,,,,,,,700
947105,2023-06-21 01:05:00,,,,,,,,,,,700
947106,2023-06-21 01:06:00,,,,,,,,,,,700
947107,2023-06-21 01:07:00,,,,,,,,,,,700
947108,2023-06-21 01:08:00,,,,,,,,,,,700
947109,2023-06-21 01:09:00,,,,,,,,,,,700
947110,2023-06-21 01:10:00,,,,,,,,,,,700
947111,2023-06-21 01:11:00,,,,,,,,,,,700
947112,2023-06-21 01:12:00,,,,,,,,,,,700
947113,2023-06-21 01:13:00,,,,,,,,,,,700
947114,2023-06-21 01:14:00,,,,,,,,,,,700
947115,2023-06-21 01:15:00,,,,,,,,,,,700
947116,2023-06-21 01:16:00,,,,,,,,,,,700
947117,2023-06-21 01:17:00,,,,,,,,,,,700
947118,2023-06-21 01:18:00,,,,,,,,,,,700
947119,2023-06-21 01:19:00,,,,,,,,,,,700
947120,2023-06-21 01:20:00,,,,,,,,,,,700
947121,2023-06-21 01:21:00,,,,,,,,,,,700
947122,2023-06-21 01:22:00,,,,,,,,,,,700
947123,2023-06-21 01:23:00,,,,,,,,,,,700
947124,2023-06-21 01:24:00,,,,,,,,,,,700
947125,2023-06-21 01:25:00,,,,,,,,,,,700
947126,2023-06-21 01:26:00,,,,,,,,,,,700
947127,2023-06-21 01:27:00,,,,,,,,,,,700
947128,2023-06-21 01:28:00,,,,,,,,,,,700
947129,2023-06-21 01:29:00,,,,,,,,,,,700
947130,2023-06-21 01:30:00,,,,,,,,,,,700
947131,2023-06-21 01:31:00,,,,,,,,,,,700
947132,2023-06-21 01:32:00,,,,,,,,,,,700
947133,2023-06-21 01:33:00,,,,,,,,,,,700
947134,2023-06-21 01:34:00,,,,,,,,,,,700
947135,2023-06-21 01:35:00,,,,,,,,,,,700
947136,2023-06-21 01:36:00,,,,,,,,,,,700
947137,2023-06-21 01:37:00,,,,,,,,,,,700
947138,2023-06-21 01:38:00,,,,,,,,,,,700
947139,2023-06-21 01:39:00,,,,,,,,,,,700
947140,2023-06-21 01:40:00,,,,,,,,,,,700
947141,2023-06-21 01:41:00,,,,,,,,,,,700
947142,2023-06-21 01:42:00,,,,,,,,,,,700
947143,2023-06-21 01:43:00,,,,,,,,,,,700
947144,2023-06-21 01:44:00,,,,,,,,,,,700
947145,2023-06-21 01:45:00,,,,,,,,,,,700
947146,2023-06-21 01:46:00,,,,,,,,,,,700
947147,2023-06-21 01:47:00,,,,,,,,,,,700
947148,2023-06-21 01:48:00,,,,,,,,,,,700
947149,2023-06-21 01:49:00,,,,,,,,,,,700
947150,2023-06-21 01:50:00,,,,,,,,,,,700
947151,2023-06-21 01:51:00,,,,,,,,,,,700
947152,2023-06-21 01:52:00,,,,,,,,,,,700
947153,2023-06-21 01:53:00,,,,,,,,,,,700
947154,2023-06-21 01:54:00,,,,,,,,,,,700
947155,2023-06-21 01:55:00,,,,,,,,,,,700
947156,2023-06-21 01:56:00,,,,,,,,,,,700
947157,2023-06-21 01:57:00,,,,,,,,,,,700
947158,2023-06-21 01:58:00,,,,,,,,,,,700
947159,2023-06-21 01:59:00,,,,,,,,,,,700
947160,2023-06-21 02:00:00,,,,,,,,,,,700
947161,2023-06-21 02:01:00,,,,,,,,,,,700
947162,2023-06-21 02:02:00,,,,,,,,,,,700
947163,2023-06-21 02:03:00,,,,,,,,,,,700
947164,2023-06-21 02:04:00,,,,,,,,,,,700
947165,2023-06-21 02:05:00,,,,,,,,,,,700
947166,2023-06-21 02:06:00,,,,,,,,,,,700
947167,2023-06-21 02:07:00,,,,,,,,,,,700
947168,2023-06-21 02:08:00,,,,,,,,,,,700
947169,2023-06-21 02:09:00,,,,,,,,,,,700
947170,2023-06-21 02:10:00,,,,,,,,,,,700
947171,2023-06-21 02:11:00,,,,,,,,,,,700
947172,2023-06-21 02:12:00,,,,,,,,,,,700
947173,2023-06-21 02:13:00,,,,,,,,,,,700
947174,2023-06-21 02:14:00,,,,,,,,,,,700
947175,2023-06-21 02:15:00,,,,,,,,,,,700
947176,2023-06-21 02:16:00,,,,,,,,,,,700
947177,2023-06-21 02:17:00,,,,,,,,,,,700
947178,2023-06-21 02:18:00,,,,,,,,,,,700
947179,2023-06-21 02:19:00,,,,,,,,,,,700
947180,2023-06-21 02:20:00,,,,,,,,,,,700
947181,2023-06-21 02:21:00,,,,,,,,,,,700
947182,2023-06-21 02:22:00,,,,,,,,,,,700
947183,2023-06-21 02:23:00,,,,,,,,,,,700
947184,2023-06-21 02:24:00,,,,,,,,,,,700
947185,2023-06-21 02:25:00,,,,,,,,,,,700
947186,2023-06-21 02:26:00,,,,,,,,,,,700
947187,2023-06-21 02:27:00,,,,,,,,,,,700
947188,2023-06-21 02:28:00,,,,,,,,,,,700
947189,2023-06-21 02:29:00,,,,,,,,,,,700
947190,2023-06-21 02:30:00,,,,,,,,,,,700
947191,2023-06-21 02:31:00,,,,,,,,,,,700
947192,2023-06-21 02:32:00,,,,,,,,,,,700
947193,2023-06-21 02:33:00,,,,,,,,,,,700
947194,2023-06-21 02:34:00,,,,,,,,,,,700
947195,2023-06-21 02:35:00,,,,,,,,,,,700
947196,2023-06-21 02:36:00,,,,,,,,,,,700
947197,2023-06-21 02:37:00,,,,,,,,,,,700
947198,2023-06-21 02:38:00,,,,,,,,,,,700
947199,2023-06-21 02:39:00,,,,,,,,,,,700
947200,2023-06-21 02:40:00,,,,,,,,,,,700
947201,2023-06-21 02:41:00,,,,,,,,,,,700
947202,2023-06-21 02:42:00,,,,,,,,,,,700
947203,2023-06-21 02:43:00,,,,,,,,,,,700
947204,2023-06-21 02:44:00,,,,,,,,,,,700
947205,2023-06-21 02:45:00,,,,,,,,,,,700
947206,2023-06-21 02:46:00,,,,,,,,,,,700
947207,2023-06-21 02:47:00,,,,,,,,,,,700
947208,2023-06-21 02:48:00,,,,,,,,,,,700
947209,2023-06-21 02:49:00,,,,,,,,,,,700
947210,2023-06-21 02:50:00,,,,,,,,,,,700
947211,2023-06-21 02:51:00,,,,,,,,,,,700
947212,2023-06-21 02:52:00,,,,,,,,,,,700
947213,2023-06-21 02:53:00,,,,,,,,,,,700
947214,2023-06-21 02:54:00,,,,,,,,,,,700
947215,2023-06-21 02:55:00,,,,,,,,,,,700
947216,2023-06-21 02:56:00,,,,,,,,,,,700
947217,2023-06-21 02:57:00,,,,,,,,,,,700
947218,2023-06-21 02:58:00,,,,,,,,,,,700
947219,2023-06-21 02:59:00,,,,,,,,,,,700
947220,2023-06-21 03:00:00,,,,,,,,,,,700
947221,2023-06-21 03:01:00,,,,,,,,,,,700
947222,2023-06-21 03:02:00,,,,,,,,,,,700
947223,2023-06-21 03:03:00,,,,,,,,,,,700
947224,2023-06-21 03:04:00,,,,,,,,,,,700
947225,2023-06-21 03:05:00,,,,,,,,,,,700
947226,2023-06-21 03:06:00,,,,,,,,,,,700
947227,2023-06-21 03:07:00,,,,,,,,,,,700
947228,2023-06-21 03:08:00,,,,,,,,,,,700
947229,2023-06-21 03:09:00,,,,,,,,,,,700
947230,2023-06-21 03:10:00,,,,,,,,,,,700
947231,2023-06-21 03:11:00,,,,,,,,,,,700
947232,2023-06-21 03:12:00,,,,,,,,,,,700
947233,2023-06-21 03:13:00,,,,,,,,,,,700
947234,2023-06-21 03:14:00,,,,,,,,,,,700
947235,2023-06-21 03:15:00,,,,,,,,,,,700
947236,2023-06-21 03:16:00,,,,,,,,,,,700
947237,2023-06-21 03:17:00,,,,,,,,,,,700
947238,2023-06-21 03:18:00,,,,,,,,,,,700
947239,2023-06-21 03:19:00,,,,,,,,,,,700
947240,2023-06-21 03:20:00,,,,,,,,,,,700
947241,2023-06-21 03:21:00,,,,,,,,,,,700
947242,2023-06-21 03:22:00,,,,,,,,,,,700
947243,2023-06-21 03:23:00,,,,,,,,,,,700
947244,2023-06-21 03:24:00,,,,,,,,,,,700
947245,2023-06-21 03:25:00,,,,,,,,,,,700
947246,2023-06-21 03:26:00,,,,,,,,,,,700
947247,2023-06-21 03:27:00,,,,,,,,,,,700
947248,2023-06-21 03:28:00,,,,,,,,,,,700
947249,2023-06-21 03:29:00,,,,,,,,,,,700
947250,2023-06-21 03:30:00,,,,,,,,,,,700
947251,2023-06-21 03:31:00,,,,,,,,,,,700
947252,2023-06-21 03:32:00,,,,,,,,,,,700
947253,2023-06-21 03:33:00,,,,,,,,,,,700
947254,2023-06-21 03:34:00,,,,,,,,,,,700
947255,2023-06-21 03:35:00,,,,,,,,,,,700
947256,2023-06-21 03:36:00,,,,,,,,,,,700
947257,2023-06-21 03:37:00,,,,,,,,,,,700
947258,2023-06-21 03:38:00,,,,,,,,,,,700
947259,2023-06-21 03:39:00,,,,,,,,,,,700
947260,2023-06-21 03:40:00,,,,,,,,,,,700
947261,2023-06-21 03:41:00,,,,,,,,,,,700
947262,2023-06-21 03:42:00,,,,,,,,,,,700
947263,2023-06-21 03:43:00,,,,,,,,,,,700
947264,2023-06-21 03:44:00,,,,,,,,,,,700
947265,2023-06-21 03:45:00,,,,,,,,,,,700
947266,2023-06-21 03:46:00,,,,,,,,,,,700
947267,2023-06-21 03:47:00,,,,,,,,,,,700
947268,2023-06-21 03:48:00,,,,,,,,,,,700
947269,2023-06-21 03:49:00,,,,,,,,,,,700
947270,2023-06-21 03:50:00,,,,,,,,,,,700
947271,2023-06-21 03:51:00,,,,,,,,,,,700
947272,2023-06-21 03:52:00,,,,,,,,,,,700
947273,2023-06-21 03:53:00,,,,,,,,,,,700
947274,2023-06-21 03:54:00,,,,,,,,,,,700
947275,2023-06-21 03:55:00,,,,,,,,,,,700
947276,2023-06-21 03:56:00,,,,,,,,,,,700
947277,2023-06-21 03:57:00,,,,,,,,,,,700
947278,2023-06-21 03:58:00,,,,,,,,,,,700
947279,2023-06-21 03:59:00,,,,,,,,,,,700
947280,2023-06-21 04:00:00,,,,,,,,,,,700
947281,2023-06-21 04:01:00,,,,,,,,,,,700
947282,2023-06-21 04:02:00,,,,,,,,,,,700
947283,2023-06-21 04:03:00,,,,,,,,,,,700
947284,2023-06-21 04:04:00,,,,,,,,,,,700
947285,2023-06-21 04:05:00,,,,,,,,,,,700
947286,2023-06-21 04:06:00,,,,,,,,,,,700
947287,2023-06-21 04:07:00,,,,,,,,,,,700
947288,2023-06-21 04:08:00,,,,,,,,,,,700
947289,2023-06-21 04:09:00,,,,,,,,,,,700
947290,2023-06-21 04:10:00,,,,,,,,,,,700
947291,2023-06-21 04:11:00,,,,,,,,,,,700
947292,2023-06-21 04:12:00,,,,,,,,,,,700
947293,2023-06-21 04:13:00,,,,,,,,,,,700
947294,2023-06-21 04:14:00,,,,,,,,,,,700
947295,2023-06-21 04:15:00,,,,,,,,,,,700
947296,2023-06-21 04:16:00,,,,,,,,,,,700
947297,2023-06-21 04:17:00,,,,,,,,,,,700
947298,2023-06-21 04:18:00,,,,,,,,,,,700
947299,2023-06-21 04:19:00,,,,,,,,,,,700
947300,2023-06-21 04:20:00,,,,,,,,,,,700
947301,2023-06-21 04:21:00,,,,,,,,,,,700
947302,2023-06-21 04:22:00,,,,,,,,,,,700
947303,2023-06-21 04:23:00,,,,,,,,,,,700
947304,2023-06-21 04:24:00,,,,,,,,,,,700
947305,2023-06-21 04:25:00,,,,,,,,,,,700
947306,2023-06-21 04:26:00,,,,,,,,,,,700
947307,2023-06-21 04:27:00,,,,,,,,,,,700
947308,2023-06-21 04:28:00,,,,,,,,,,,700
947309,2023-06-21 04:29:00,,,,,,,,,,,700
947310,2023-06-21 04:30:00,,,,,,,,,,,700
947311,2023-06-21 04:31:00,,,,,,,,,,,700
947312,2023-06-21 04:32:00,,,,,,,,,,,700
947313,2023-06-21 04:33:00,,,,,,,,,,,700
947314,2023-06-21 04:34:00,,,,,,,,,,,700
947315,2023-06-21 04:35:00,,,,,,,,,,,700
947316,2023-06-21 04:36:00,,,,,,,,,,,700
947317,2023-06-21 04:37:00,,,,,,,,,,,700
947318,2023-06-21 04:38:00,,,,,,,,,,,700
947319,2023-06-21 04:39:00,,,,,,,,,,,700
947320,2023-06-21 04:40:00,,,,,,,,,,,700
947321,2023-06-21 04:41:00,,,,,,,,,,,700
947322,2023-06-21 04:42:00,,,,,,,,,,,700
947323,2023-06-21 04:43:00,,,,,,,,,,,700
947324,2023-06-21 04:44:00,,,,,,,,,,,700
947325,2023-06-21 04:45:00,,,,,,,,,,,700
947326,2023-06-21 04:46:00,,,,,,,,,,,700
947327,2023-06-21 04:47:00,,,,,,,,,,,700
947328,2023-06-21 04:48:00,,,,,,,,,,,700
947329,2023-06-21 04:49:00,,,,,,,,,,,700
947330,2023-06-21 04:50:00,,,,,,,,,,,700
947331,2023-06-21 04:51:00,,,,,,,,,,,700
947332,2023-06-21 04:52:00,,,,,,,,,,,700
947333,2023-06-21 04:53:00,,,,,,,,,,,700
947334,2023-06-21 04:54:00,,,,,,,,,,,700
947335,2023-06-21 04:55:00,,,,,,,,,,,700
947336,2023-06-21 04:56:00,,,,,,,,,,,700
947337,2023-06-21 04:57:00,,,,,,,,,,,700
947338,2023-06-21 04:58:00,,,,,,,,,,,700
947339,2023-06-21 04:59:00,,,,,,,,,,,700
947340,2023-06-21 05:00:00,,,,,,,,,,,700
947341,2023-06-21 05:01:00,,,,,,,,,,,700
947342,2023-06-21 05:02:00,,,,,,,,,,,700
947343,2023-06-21 05:03:00,,,,,,,,,,,700
947344,2023-06-21 05:04:00,,,,,,,,,,,700
947345,2023-06-21 05:05:00,,,,,,,,,,,700
947346,2023-06-21 05:06:00,,,,,,,,,,,700
947347,2023-06-21 05:07:00,,,,,,,,,,,700
947348,2023-06-21 05:08:00,,,,,,,,,,,700
947349,2023-06-21 05:09:00,,,,,,,,,,,700
947350,2023-06-21 05:10:00,,,,,,,,,,,700
947351,2023-06-21 05:11:00,,,,,,,,,,,700
947352,2023-06-21 05:12:00,,,,,,,,,,,700
947353,2023-06-21 05:13:00,,,,,,,,,,,700
947354,2023-06-21 05:14:00,,,,,,,,,,,700
947355,2023-06-21 05:15:00,,,,,,,,,,,700
947356,2023-06-21 05:16:00,,,,,,,,,,,700
947357,2023-06-21 05:17:00,,,,,,,,,,,700
947358,2023-06-21 05:18:00,,,,,,,,,,,700
947359,2023-06-21 05:19:00,,,,,,,,,,,700
947360,2023-06-21 05:20:00,,,,,,,,,,,700
947361,2023-06-21 05:21:00,,,,,,,,,,,700
947362,2023-06-21 05:22:00,,,,,,,,,,,700
947363,2023-06-21 05:23:00,,,,,,,,,,,700
947364,2023-06-21 05:24:00,,,,,,,,,,,700
947365,2023-06-21 05:25:00,,,,,,,,,,,700
947366,2023-06-21 05:26:00,,,,,,,,,,,700
947367,2023-06-21 05:27:00,,,,,,,,,,,700
947368,2023-06-21 05:28:00,,,,,,,,,,,700
947369,2023-06-21 05:29:00,,,,,,,,,,,700
947370,2023-06-21 05:30:00,,,,,,,,,,,700
947371,2023-06-21 05:31:00,,,,,,,,,,,700
947372,2023-06-21 05:32:00,,,,,,,,,,,700
947373,2023-06-21 05:33:00,,,,,,,,,,,700
947374,2023-06-21 05:34:00,,,,,,,,,,,700
947375,2023-06-21 05:35:00,,,,,,,,,,,700
947376,2023-06-21 05:36:00,,,,,,,,,,,700
947377,2023-06-21 05:37:00,,,,,,,,,,,700
947378,2023-06-21 05:38:00,,,,,,,,,,,700
947379,2023-06-21 05:39:00,,,,,,,,,,,700
947380,2023-06-21 05:40:00,,,,,,,,,,,700
947381,2023-06-21 05:41:00,,,,,,,,,,,700
947382,2023-06-21 05:42:00,,,,,,,,,,,700
947383,2023-06-21 05:43:00,,,,,,,,,,,700
947384,2023-06-21 05:44:00,,,,,,,,,,,700
947385,2023-06-21 05:45:00,,,,,,,,,,,700
947386,2023-06-21 05:46:00,,,,,,,,,,,700
947387,2023-06-21 05:47:00,,,,,,,,,,,700
947388,2023-06-21 05:48:00,,,,,,,,,,,700
947389,2023-06-21 05:49:00,,,,,,,,,,,700
947390,2023-06-21 05:50:00,,,,,,,,,,,700
947391,2023-06-21 05:51:00,,,,,,,,,,,700
947392,2023-06-21 05:52:00,,,,,,,,,,,700
947393,2023-06-21 05:53:00,,,,,,,,,,,700
947394,2023-06-21 05:54:00,,,,,,,,,,,700
947395,2023-06-21 05:55:00,,,,,,,,,,,700
947396,2023-06-21 05:56:00,,,,,,,,,,,700
947397,2023-06-21 05:57:00,,,,,,,,,,,700
947398,2023-06-21 05:58:00,,,,,,,,,,,700
947399,2023-06-21 05:59:00,,,,,,,,,,,700
947400,2023-06-21 06:00:00,,,,,,,,,,,700
947401,2023-06-21 06:01:00,,,,,,,,,,,700
947402,2023-06-21 06:02:00,,,,,,,,,,,700
947403,2023-06-21 06:03:00,,,,,,,,,,,700
947404,2023-06-21 06:04:00,,,,,,,,,,,700
947405,2023-06-21 06:05:00,,,,,,,,,,,700
947406,2023-06-21 06:06:00,,,,,,,,,,,700
947407,2023-06-21 06:07:00,,,,,,,,,,,700
947408,2023-06-21 06:08:00,,,,,,,,,,,700
947409,2023-06-21 06:09:00,,,,,,,,,,,700
947410,2023-06-21 06:10:00,,,,,,,,,,,700
947411,2023-06-21 06:11:00,,,,,,,,,,,700
947412,2023-06-21 06:12:00,,,,,,,,,,,700
947413,2023-06-21 06:13:00,,,,,,,,,,,700
947414,2023-06-21 06:14:00,,,,,,,,,,,700
947415,2023-06-21 06:15:00,,,,,,,,,,,700
947416,2023-06-21 06:16:00,,,,,,,,,,,700
947417,2023-06-21 06:17:00,,,,,,,,,,,700
947418,2023-06-21 06:18:00,,,,,,,,,,,700
947419,2023-06-21 06:19:00,,,,,,,,,,,700
947420,2023-06-21 06:20:00,,,,,,,,,,,700
947421,2023-06-21 06:21:00,,,,,,,,,,,700
947422,2023-06-21 06:22:00,,,,,,,,,,,700
947423,2023-06-21 06:23:00,,,,,,,,,,,700
947424,2023-06-21 06:24:00,,,,,,,,,,,700
947425,2023-06-21 06:25:00,,,,,,,,,,,700
947426,2023-06-21 06:26:00,,,,,,,,,,,700
947427,2023-06-21 06:27:00,,,,,,,,,,,700
947428,2023-06-21 06:28:00,,,,,,,,,,,700
947429,2023-06-21 06:29:00,,,,,,,,,,,700
947430,2023-06-21 06:30:00,,,,,,,,,,,700
947431,2023-06-21 06:31:00,,,,,,,,,,,700
947432,2023-06-21 06:32:00,,,,,,,,,,,700
947433,2023-06-21 06:33:00,,,,,,,,,,,700
947434,2023-06-21 06:34:00,,,,,,,,,,,700
947435,2023-06-21 06:35:00,,,,,,,,,,,700
947436,2023-06-21 06:36:00,,,,,,,,,,,700
947437,2023-06-21 06:37:00,,,,,,,,,,,700
947438,2023-06-21 06:38:00,,,,,,,,,,,700
947439,2023-06-21 06:39:00,,,,,,,,,,,700
947440,2023-06-21 06:40:00,,,,,,,,,,,700
947441,2023-06-21 06:41:00,,,,,,,,,,,700
947442,2023-06-21 06:42:00,,,,,,,,,,,700
947443,2023-06-21 06:43:00,,,,,,,,,,,700
947444,2023-06-21 06:44:00,,,,,,,,,,,700
947445,2023-06-21 06:45:00,,,,,,,,,,,700
947446,2023-06-21 06:46:00,,,,,,,,,,,700
947447,2023-06-21 06:47:00,,,,,,,,,,,700
947448,2023-06-21 06:48:00,,,,,,,,,,,700
947449,2023-06-21 06:49:00,,,,,,,,,,,700
947450,2023-06-21 06:50:00,,,,,,,,,,,700
947451,2023-06-21 06:51:00,,,,,,,,,,,700
947452,2023-06-21 06:52:00,,,,,,,,,,,700
947453,2023-06-21 06:53:00,,,,,,,,,,,700
947454,2023-06-21 06:54:00,,,,,,,,,,,700
947455,2023-06-21 06:55:00,,,,,,,,,,,700
947456,2023-06-21 06:56:00,,,,,,,,,,,700
947457,2023-06-21 06:57:00,,,,,,,,,,,700
947458,2023-06-21 06:58:00,,,,,,,,,,,700
947459,2023-06-21 06:59:00,,,,,,,,,,,700
947460,2023-06-21 07:00:00,,,,,,,,,,,700
947461,2023-06-21 07:01:00,,,,,,,,,,,700
947462,2023-06-21 07:02:00,,,,,,,,,,,700
947463,2023-06-21 07:03:00,,,,,,,,,,,700
947464,2023-06-21 07:04:00,,,,,,,,,,,700
947465,2023-06-21 07:05:00,,,,,,,,,,,700
947466,2023-06-21 07:06:00,,,,,,,,,,,700
947467,2023-06-21 07:07:00,,,,,,,,,,,700
947468,2023-06-21 07:08:00,,,,,,,,,,,700
947469,2023-06-21 07:09:00,,,,,,,,,,,700
947470,2023-06-21 07:10:00,,,,,,,,,,,700
947471,2023-06-21 07:11:00,,,,,,,,,,,700
947472,2023-06-21 07:12:00,,,,,,,,,,,700
947473,2023-06-21 07:13:00,,,,,,,,,,,700
947474,2023-06-21 07:14:00,,,,,,,,,,,700
947475,2023-06-21 07:15:00,,,,,,,,,,,700
947476,2023-06-21 07:16:00,,,,,,,,,,,700
947477,2023-06-21 07:17:00,,,,,,,,,,,700
947478,2023-06-21 07:18:00,,,,,,,,,,,700
947479,2023-06-21 07:19:00,,,,,,,,,,,700
947480,2023-06-21 07:20:00,,,,,,,,,,,700
947481,2023-06-21 07:21:00,,,,,,,,,,,700
947482,2023-06-21 07:22:00,,,,,,,,,,,700
947483,2023-06-21 07:23:00,,,,,,,,,,,700
947484,2023-06-21 07:24:00,,,,,,,,,,,700
947485,2023-06-21 07:25:00,,,,,,,,,,,700
947486,2023-06-21 07:26:00,,,,,,,,,,,700
947487,2023-06-21 07:27:00,,,,,,,,,,,700
947488,2023-06-21 07:28:00,,,,,,,,,,,700
947489,2023-06-21 07:29:00,,,,,,,,,,,700
947490,2023-06-21 07:30:00,,,,,,,,,,,700
947491,2023-06-21 07:31:00,,,,,,,,,,,700
947492,2023-06-21 07:32:00,,,,,,,,,,,700
947493,2023-06-21 07:33:00,,,,,,,,,,,700
947494,2023-06-21 07:34:00,,,,,,,,,,,700
947495,2023-06-21 07:35:00,,,,,,,,,,,700
947496,2023-06-21 07:36:00,,,,,,,,,,,700
947497,2023-06-21 07:37:00,,,,,,,,,,,700
947498,2023-06-21 07:38:00,,,,,,,,,,,700
947499,2023-06-21 07:39:00,,,,,,,,,,,700
947500,2023-06-21 07:40:00,,,,,,,,,,,700
947501,2023-06-21 07:41:00,,,,,,,,,,,700
947502,2023-06-21 07:42:00,,,,,,,,,,,700
947503,2023-06-21 07:43:00,,,,,,,,,,,700
947504,2023-06-21 07:44:00,,,,,,,,,,,700
947505,2023-06-21 07:45:00,,,,,,,,,,,700
947506,2023-06-21 07:46:00,,,,,,,,,,,700
947507,2023-06-21 07:47:00,,,,,,,,,,,700
947508,2023-06-21 07:48:00,,,,,,,,,,,700
947509,2023-06-21 07:49:00,,,,,,,,,,,700
947510,2023-06-21 07:50:00,,,,,,,,,,,700
947511,2023-06-21 07:51:00,,,,,,,,,,,700
947512,2023-06-21 07:52:00,,,,,,,,,,,700
947513,2023-06-21 07:53:00,,,,,,,,,,,700
947514,2023-06-21 07:54:00,,,,,,,,,,,700
947515,2023-06-21 07:55:00,,,,,,,,,,,700
947516,2023-06-21 07:56:00,,,,,,,,,,,700
947517,2023-06-21 07:57:00,,,,,,,,,,,700
947518,2023-06-21 07:58:00,,,,,,,,,,,700
947519,2023-06-21 07:59:00,,,,,,,,,,,700
947520,2023-06-21 08:00:00,,,,,,,,,,,700
947521,2023-06-21 08:01:00,,,,,,,,,,,700
947522,2023-06-21 08:02:00,,,,,,,,,,,700
947523,2023-06-21 08:03:00,,,,,,,,,,,700
947524,2023-06-21 08:04:00,,,,,,,,,,,700
947525,2023-06-21 08:05:00,,,,,,,,,,,700
947526,2023-06-21 08:06:00,,,,,,,,,,,700
947527,2023-06-21 08:07:00,,,,,,,,,,,700
947528,2023-06-21 08:08:00,,,,,,,,,,,700
947529,2023-06-21 08:09:00,,,,,,,,,,,700
947530,2023-06-21 08:10:00,,,,,,,,,,,700
947531,2023-06-21 08:11:00,,,,,,,,,,,700
947532,2023-06-21 08:12:00,,,,,,,,,,,700
947533,2023-06-21 08:13:00,,,,,,,,,,,700
947534,2023-06-21 08:14:00,,,,,,,,,,,700
947535,2023-06-21 08:15:00,,,,,,,,,,,700
947536,2023-06-21 08:16:00,,,,,,,,,,,700
947537,2023-06-21 08:17:00,,,,,,,,,,,700
947538,2023-06-21 08:18:00,,,,,,,,,,,700
947539,2023-06-21 08:19:00,,,,,,,,,,,700
947540,2023-06-21 08:20:00,,,,,,,,,,,700
947541,2023-06-21 08:21:00,,,,,,,,,,,700
947542,2023-06-21 08:22:00,,,,,,,,,,,700
947543,2023-06-21 08:23:00,,,,,,,,,,,700
947544,2023-06-21 08:24:00,,,,,,,,,,,700
947545,2023-06-21 08:25:00,,,,,,,,,,,700
947546,2023-06-21 08:26:00,,,,,,,,,,,700
947547,2023-06-21 08:27:00,,,,,,,,,,,700
947548,2023-06-21 08:28:00,,,,,,,,,,,700
947549,2023-06-21 08:29:00,,,,,,,,,,,700
947550,2023-06-21 08:30:00,,,,,,,,,,,700
947551,2023-06-21 08:31:00,,,,,,,,,,,700
947552,2023-06-21 08:32:00,,,,,,,,,,,700
947553,2023-06-21 08:33:00,,,,,,,,,,,700
947554,2023-06-21 08:34:00,,,,,,,,,,,700
947555,2023-06-21 08:35:00,,,,,,,,,,,700
947556,2023-06-21 08:36:00,,,,,,,,,,,700
947557,2023-06-21 08:37:00,,,,,,,,,,,700
947558,2023-06-21 08:38:00,,,,,,,,,,,700
947559,2023-06-21 08:39:00,,,,,,,,,,,700
947560,2023-06-21 08:40:00,,,,,,,,,,,700
947561,2023-06-21 08:41:00,,,,,,,,,,,700
947562,2023-06-21 08:42:00,,,,,,,,,,,700
947563,2023-06-21 08:43:00,,,,,,,,,,,700
947564,2023-06-21 08:44:00,,,,,,,,,,,700
947565,2023-06-21 08:45:00,,,,,,,,,,,700
947566,2023-06-21 08:46:00,,,,,,,,,,,700
947567,2023-06-21 08:47:00,,,,,,,,,,,700
947568,2023-06-21 08:48:00,,,,,,,,,,,700
947569,2023-06-21 08:49:00,,,,,,,,,,,700
947570,2023-06-21 08:50:00,,,,,,,,,,,700
947571,2023-06-21 08:51:00,,,,,,,,,,,700
947572,2023-06-21 08:52:00,,,,,,,,,,,700
947573,2023-06-21 08:53:00,,,,,,,,,,,700
947574,2023-06-21 08:54:00,,,,,,,,,,,700
947575,2023-06-21 08:55:00,,,,,,,,,,,700
947576,2023-06-21 08:56:00,,,,,,,,,,,700
947577,2023-06-21 08:57:00,,,,,,,,,,,700
947578,2023-06-21 08:58:00,,,,,,,,,,,700
947579,2023-06-21 08:59:00,,,,,,,,,,,700
947580,2023-06-21 09:00:00,,,,,,,,,,,700
947581,2023-06-21 09:01:00,,,,,,,,,,,700
947582,2023-06-21 09:02:00,,,,,,,,,,,700
947583,2023-06-21 09:03:00,,,,,,,,,,,700
947584,2023-06-21 09:04:00,,,,,,,,,,,700
947585,2023-06-21 09:05:00,,,,,,,,,,,700
947586,2023-06-21 09:06:00,,,,,,,,,,,700
947587,2023-06-21 09:07:00,,,,,,,,,,,700
947588,2023-06-21 09:08:00,,,,,,,,,,,700
947589,2023-06-21 09:09:00,,,,,,,,,,,700
947590,2023-06-21 09:10:00,,,,,,,,,,,700
947591,2023-06-21 09:11:00,,,,,,,,,,,700
947592,2023-06-21 09:12:00,,,,,,,,,,,700
947593,2023-06-21 09:13:00,,,,,,,,,,,700
947594,2023-06-21 09:14:00,,,,,,,,,,,700
947595,2023-06-21 09:15:00,,,,,,,,,,,700
947596,2023-06-21 09:16:00,,,,,,,,,,,700
947597,2023-06-21 09:17:00,,,,,,,,,,20.49798559,700
947598,2023-06-21 09:18:00,,,,,,,24.7344,23.0949,25.1526,20.49243129,700
947599,2023-06-21 09:19:00,,,,,,,24.7375,24.0694,26.3585,20.48687698,700
947600,2023-06-21 09:20:00,,,,,,,24.6927,,27.0378,20.48132267,700
947601,2023-06-21 09:21:00,,,,,,,24.6913,25.9967,27.4376,20.47576837,700
947602,2023-06-21 09:22:00,,,,,,,24.6883,26.7921,27.8402,20.47021406,700
947603,2023-06-21 09:23:00,,,,,,,24.7267,27.5161,28.2384,20.46465975,700
947604,2023-06-21 09:24:00,,,,,,,24.7039,28.1969,28.4933,20.45910545,700
947605,2023-06-21 09:25:00,,,,,,,24.6986,28.8313,28.6926,20.45355114,700
947606,2023-06-21 09:26:00,,,,,,,24.6777,29.3732,28.8692,20.44799684,700
947607,2023-06-21 09:27:00,,,,,,,24.6939,29.8523,29.0162,20.44244253,700
947608,2023-06-21 09:28:00,,,,,,,24.6986,30.2934,29.1357,20.43688822,700
947609,2023-06-21 09:29:00,,,,,,,24.6586,30.6421,29.2397,20.43133392,700
947610,2023-06-21 09:30:00,,,,,,,24.6436,30.9508,29.3257,20.42577961,700
947611,2023-06-21 09:31:00,,,,,,,24.6687,31.2387,,20.4202253,700
947612,2023-06-21 09:32:00,,,,,,,24.6764,31.4783,29.4755,20.414671,700
947613,2023-06-21 09:33:00,,,,,,,24.6436,31.6997,,20.40911669,700
947614,2023-06-21 09:34:00,,,,,,,24.6345,31.9016,29.6064,20.40356239,700
947615,2023-06-21 09:35:00,,,,,,,24.6313,32.2054,29.6564,20.43604282,700
947616,2023-06-21 09:36:00,,,,,,,24.6388,32.3547,29.7065,20.48174111,700
947617,2023-06-21 09:37:00,,,,,,,24.6336,32.5121,29.7565,20.43154543,700
947618,2023-06-21 09:38:00,,,,,,,24.6105,32.6153,29.8039,20.41233291,700
947619,2023-06-21 09:39:00,,,,,,,24.6277,32.7376,29.8339,20.44552767,700
947620,2023-06-21 09:40:00,,,,,,,24.6023,32.8447,29.8639,20.47872243,700
947621,2023-06-21 09:41:00,,,,,,,24.6092,32.9161,29.8939,20.48800296,700
947622,2023-06-21 09:42:00,,,,,,,24.5823,33.0111,29.9239,20.45458577,700
947623,2023-06-21 09:43:00,,,,,,,24.5889,33.0831,29.9539,20.42116857,700
947624,2023-06-21 09:44:00,,,,,,,24.5874,33.1668,29.9839,20.43662322,700
947625,2023-06-21 09:45:00,,,,,,,24.5788,33.2211,30.0111,20.46371997,700
947626,2023-06-21 09:46:00,,,683.5505,0.2292,0.2168,0.1743,24.5773,33.2626,30.0351,20.39880708,700
947627,2023-06-21 09:47:00,,,683.4573,729.0,0.6894,0.5545,24.5966,33.3411,30.0591,20.39547269,700
947628,2023-06-21 09:48:00,,,683.3343,1.2288,1.1621,0.9347,24.5775,,30.0831,20.39213829,700
947629,2023-06-21 09:49:00,,,683.1775,1.7287,1.6348,1.3149,24.5312,33.4288,30.1071,20.38880389,700
947630,2023-06-21 09:50:00,,,683.0338,2.2285,2.1074,1.6951,24.5511,33.4711,30.1311,20.3854695,700
947631,2023-06-21 09:51:00,,,682.9048,2.7283,2.5801,2.0753,24.5589,,30.1551,20.3821351,700
947632,2023-06-21 09:52:00,,,682.8494,3.2281,3.0527,2.4555,24.5588,33.5442,30.1791,20.37880071,700
947633,2023-06-21 09:53:00,,,682.8776,3.7279,3.5254,2.8357,24.5354,33.6105,30.2017,20.37546631,700
947634,2023-06-21 09:54:00,,,683.0849,4.2277,3.9981,3.2159,24.5455,33.6388,,20.37213191,700
947635,2023-06-21 09:55:00,,,683.4977,4.7275,4.4707,3.5961,24.5443,33.6812,30.2284,20.36879752,700
947636,2023-06-21 09:56:00,,,683.9896,5.2273,4.9434,3.9763,24.5288,33.7175,30.2417,20.36546312,700
947637,2023-06-21 09:57:00,,,,5.7272,5.4161,4.3565,24.5461,,,20.36212873,700
947638,2023-06-21 09:58:00,,,,,5.8887,4.7367,24.5458,33.7687,30.2684,20.35879433,700
947639,2023-06-21 09:59:00,,,684.0599,6.7268,6.3614,5.1168,24.5378,33.8187,30.2817,20.35545993,700
947640,2023-06-21 10:00:00,,,683.6524,7.2266,6.8341,,24.5487,33.8287,,20.35212554,700
947641,2023-06-21 10:01:00,,,683.4289,7.7264,7.3067,5.8772,24.5206,33.8612,30.3084,20.34879114,700
947642,2023-06-21 10:02:00,,,683.2883,8.2262,7.7794,6.2574,24.5193,33.8622,30.3217,20.34545675,700
947643,2023-06-21 10:03:00,,,683.2432,,8.2521,6.6376,24.5172,33.8824,,20.34212235,700
947644,2023-06-21 10:04:00,,,683.1671,9.2259,8.7247,7.0178,24.5176,33.9178,30.3483,20.33878795,700
947645,2023-06-21 10:05:00,,,683.0551,9.7257,9.1974,,24.5175,33.9387,30.3617,20.33545356,700
947646,2023-06-21 10:06:00,,,683.0014,10.2255,9.6701,7.7782,24.4839,33.9412,,20.33211916,700
947647,2023-06-21 10:07:00,,,683.0146,10.7253,10.1427,8.1584,24.5056,33.9521,30.3883,20.32878477,700
947648,2023-06-21 10:08:00,,,683.2213,11.2251,10.6154,8.5386,24.5087,33.9887,30.3995,20.32545037,700
947649,2023-06-21 10:09:00,,,683.6492,11.7249,,8.9188,24.5005,33.9824,30.3958,20.32211597,700
947650,2023-06-21 10:10:00,,,683.8084,12.2247,11.5607,,24.4955,,30.3922,20.31878158,700
947651,2023-06-21 10:11:00,,,683.6519,12.7245,12.0334,9.6792,,34.0311,30.3885,20.31544718,700
947652,2023-06-21 10:12:00,,,683.4302,13.2244,,10.0593,24.5075,34.0525,30.3848,20.31211279,700
947653,2023-06-21 10:13:00,,,683.1325,13.7242,12.9787,10.4395,24.4959,,30.3812,20.30877839,700
947654,2023-06-21 10:14:00,,,683.1543,,13.4514,10.8197,24.4961,34.0712,30.3775,20.30544399,700
947655,2023-06-21 10:15:00,,,683.5455,14.7238,,11.1999,24.4889,34.0924,30.3739,20.3021096,700
947656,2023-06-21 10:16:00,,,683.8877,15.2236,14.3967,11.5801,24.4825,34.1088,30.3702,20.29475772,700
947657,2023-06-21 10:17:00,,,,15.7234,14.8694,11.9603,24.4813,34.1122,30.3665,20.2804793,700
947658,2023-06-21 10:18:00,,,,16.2232,,12.3405,24.4961,34.1389,30.3629,20.26620087,700
947659,2023-06-21 10:19:00,,,,16.7231,15.8147,12.7207,24.4724,34.1212,30.3592,20.25192245,700
947660,2023-06-21 10:20:00,,,,17.2229,16.2874,13.1009,24.4892,34.1424,30.3556,20.23764403,700
947661,2023-06-21 10:21:00,,,,17.7227,16.76,13.4811,24.5021,34.1572,30.3519,20.2233656,700
947662,2023-06-21 10:22:00,,,,18.2225,17.2327,13.8613,24.4787,34.1612,30.3483,20.20908718,700
947663,2023-06-21 10:23:00,,,683.7872,18.7223,17.7054,14.2415,,34.1518,30.3446,20.20606261,700
947664,2023-06-21 10:24:00,,,683.6192,19.2221,,14.6217,24.4809,34.1786,30.3409,20.22273317,700
947665,2023-06-21 10:25:00,,,683.9893,19.7219,18.6507,15.0019,,34.1683,30.3373,20.23940373,700
947666,2023-06-21 10:26:00,,,684.0033,20.2218,19.1233,,24.4675,34.1857,30.3336,20.25607428,700
947667,2023-06-21 10:27:00,,,683.6059,20.7216,,15.7622,24.4675,34.1894,30.33,20.27274484,700
947668,2023-06-21 10:28:00,,,,21.2214,20.0687,16.1424,24.4511,34.1788,30.3263,20.2894154,700
947669,2023-06-21 10:29:00,,,683.6071,21.7212,20.5413,16.5226,,34.1806,30.3226,20.26333564,700
947670,2023-06-21 10:30:00,,,683.5291,,,16.9028,24.4767,34.1912,,20.19868194,700
947671,2023-06-21 10:31:00,,,683.1968,22.7208,21.4867,,24.4406,34.1947,30.3153,20.19511054,700
947672,2023-06-21 10:32:00,,,682.9869,23.2206,21.9593,17.6632,24.4588,34.2177,30.3117,20.19153914,700
947673,2023-06-21 10:33:00,,,682.9187,23.7204,,18.0434,24.4386,34.1911,,20.18796774,700
947674,2023-06-21 10:34:00,,,683.0089,24.2203,22.9047,18.4236,24.4387,34.2175,30.3044,20.18439634,700
947675,2023-06-21 10:35:00,,,683.2797,24.7201,23.3773,18.8038,24.4235,34.2111,30.3007,20.18082494,700
947676,2023-06-21 10:36:00,,,683.3948,25.2199,23.85,,24.4121,34.2178,,20.17725354,700
947677,2023-06-21 10:37:00,,,683.3305,25.7197,24.3227,19.5642,24.4061,34.2089,30.2934,20.17368214,700
947678,2023-06-21 10:38:00,,,683.2667,26.2195,24.7953,19.9444,24.4026,34.1826,30.2897,20.17011074,700
947679,2023-06-21 10:39:00,,,683.2033,26.7193,,20.3245,24.4187,34.2161,30.2861,20.16653934,700
947680,2023-06-21 10:40:00,,,683.0839,27.2191,25.7407,20.7047,24.4066,34.1941,30.2824,20.16296794,700
947681,2023-06-21 10:41:00,,,682.8998,,26.2133,21.0849,,34.2019,30.2787,20.15939654,700
947682,2023-06-21 10:42:00,,,682.7417,28.2188,,21.4651,24.3911,34.1988,30.2751,20.15582514,700
947683,2023-06-21 10:43:00,,,682.6133,28.7186,27.1586,21.8453,24.4087,34.2012,30.2714,20.15225374,700
947684,2023-06-21 10:44:00,,,682.4923,29.2184,27.6313,22.2255,24.3876,34.2048,30.2678,20.14868234,700
947685,2023-06-21 10:45:00,,,682.38,29.7182,,22.6057,24.4259,34.2186,30.2641,20.14511094,700
947686,2023-06-21 10:46:00,,,682.4357,,28.5766,22.9859,24.3821,34.2192,30.2605,20.14153954,700
947687,2023-06-21 10:47:00,,,682.6881,30.7178,29.0493,23.3661,24.3636,34.2092,30.2568,20.13796814,700
947688,2023-06-21 10:48:00,,,682.6875,31.2177,,23.7463,24.3958,34.2111,30.2531,20.13439674,700
947689,2023-06-21 10:49:00,,683.06,682.3928,31.7175,29.9946,24.1265,24.3986,34.2158,30.2495,20.13082534,700
947690,2023-06-21 10:50:00,,682.8543,682.1165,32.2173,30.4673,24.5067,24.3877,34.2185,30.2458,20.12725394,700
947691,2023-06-21 10:51:00,,,681.8609,32.7171,30.94,24.8869,24.3522,34.2012,30.2422,20.12368253,700
947692,2023-06-21 10:52:00,,682.5598,681.7655,33.2169,31.4126,25.2671,24.3861,34.1825,30.2385,20.12011113,700
947693,2023-06-21 10:53:00,,682.4157,681.8519,33.7167,31.8853,25.6472,24.3675,34.1724,30.2348,20.11653973,700
947694,2023-06-21 10:54:00,685.3948,682.3278,681.8564,34.2165,,26.0274,24.3759,34.2069,30.2312,20.11296833,700
947695,2023-06-21 10:55:00,685.3753,682.3054,,34.7163,32.8306,26.4076,24.3606,34.2075,30.2275,20.10939693,700
947696,2023-06-21 10:56:00,,682.4492,681.8389,35.2162,33.3033,26.7878,24.3541,,30.2239,20.10582553,700
947697,2023-06-21 10:57:00,,682.7849,682.1036,,,,24.3593,34.1824,30.2202,20.10225413,700
947698,2023-06-21 10:58:00,,682.7739,,36.2158,34.2486,27.5482,24.3792,34.1857,30.2166,20.09385657,700
947699,2023-06-21 10:59:00,,682.3682,681.8569,36.7156,34.7213,27.9284,24.3778,34.1812,30.2129,20.07720416,700
947700,2023-06-21 11:00:00,,682.0402,681.5772,37.2154,35.1939,28.3086,24.3486,34.1809,30.2092,20.06055176,700
947701,2023-06-21 11:01:00,685.0044,681.8019,681.2792,37.7152,35.6666,28.6888,24.3407,34.1877,30.2056,20.04389936,700
947702,2023-06-21 11:02:00,684.5766,681.4353,680.8974,,36.1393,,24.3593,34.1841,30.2019,20.02724695,700
947703,2023-06-21 11:03:00,684.0541,680.9169,680.4167,38.7149,36.6119,29.4492,24.3325,34.1706,30.1943,20.01059455,700
947704,2023-06-21 11:04:00,683.2205,680.0895,679.5917,39.2147,37.0846,29.8294,24.3477,34.1723,,19.98177305,700
947705,2023-06-21 11:05:00,682.0253,678.9025,678.3659,39.7145,37.5573,30.2096,,34.1638,30.1698,19.93166906,700
947706,2023-06-21 11:06:00,680.3591,677.3001,676.7009,40.2143,38.0299,30.5897,24.3564,34.1606,30.1575,19.88773233,700
947707,2023-06-21 11:07:00,678.1545,675.2226,674.5337,40.7141,38.5026,30.9699,24.3457,34.1606,30.1453,19.85439058,700
947708,2023-06-21 11:08:00,677.0314,674.1267,673.3759,41.2139,38.9753,31.3501,24.3213,34.1488,,19.82104882,700
947709,2023-06-21 11:09:00,677.1538,674.1611,673.3806,41.7137,39.4479,31.7303,24.3287,34.1587,30.1208,19.79590536,700
947710,2023-06-21 11:10:00,677.5074,674.5136,,42.2136,39.9206,32.1105,24.3295,34.1389,30.1085,19.78480098,700
947711,2023-06-21 11:11:00,678.1319,675.2388,674.3727,42.7134,40.3933,32.4907,24.3086,34.1112,30.0963,19.77369659,700
947712,2023-06-21 11:12:00,678.3918,675.4914,674.6199,43.2132,40.8659,32.8709,24.3211,34.1176,30.0841,19.76259221,700
947713,2023-06-21 11:13:00,678.2321,675.2002,674.3719,,41.3386,33.2511,24.3082,34.0995,30.0718,19.75148782,700
947714,2023-06-21 11:14:00,678.2652,675.0733,674.3515,44.2128,41.8113,33.6313,24.3175,34.0891,30.0596,19.74038344,700
947715,2023-06-21 11:15:00,678.5192,675.1349,,44.7126,42.2839,34.0115,24.3038,,30.0473,19.72927905,700
947716,2023-06-21 11:16:00,677.9877,674.5009,673.9859,45.2124,42.7566,34.3917,24.3214,34.0611,30.0351,19.71817467,700
947717,2023-06-21 11:17:00,676.5562,673.07,672.4094,45.7122,43.2292,34.7719,24.3106,34.0573,30.0228,19.70707028,700
947718,2023-06-21 11:18:00,675.7241,672.2621,671.5403,46.2121,43.7019,35.1521,24.3485,34.0688,30.0106,19.73636397,700
947719,2023-06-21 11:19:00,,672.1659,671.4793,46.7119,44.1746,35.5323,,34.0488,30.04,19.76351147,700
947720,2023-06-21 11:20:00,675.4047,,671.3609,47.2117,44.6472,35.9124,24.3244,34.0381,30.0024,19.70146528,700
947721,2023-06-21 11:21:00,675.2034,671.7412,671.1764,47.7115,45.1199,36.2926,24.3231,34.0195,30.0212,19.7054645,700
947722,2023-06-21 11:22:00,675.1034,671.6067,671.0966,48.2113,45.5926,36.6728,24.3387,34.0148,30.0399,19.70946373,700
947723,2023-06-21 11:23:00,675.1181,671.6085,671.1354,48.7111,46.0652,,24.3409,,30.0587,19.71346295,700
947724,2023-06-21 11:24:00,,,670.3693,49.2109,46.5379,37.4332,24.3585,33.9973,30.0774,19.71746218,700
947725,2023-06-21 11:25:00,673.0792,668.8143,668.6863,49.7108,47.0106,37.8134,24.3852,33.9877,30.0962,19.7214614,700
947726,2023-06-21 11:26:00,671.1515,666.5681,666.2103,50.0545,47.6752,38.6717,25.9748,33.9587,30.1149,19.72546063,700
947727,2023-06-21 11:27:00,668.6031,663.9243,662.8107,50.2164,48.5634,40.0869,27.6776,33.9488,30.1337,19.72945985,700
947728,2023-06-21 11:28:00,667.0645,662.3504,660.9847,54.1285,52.7086,46.9167,29.1442,33.9514,30.1524,19.73345908,700
947729,2023-06-21 11:29:00,666.7046,662.0255,660.9957,,60.6556,60.0665,30.4968,33.9413,30.1712,19.7374583,700
947730,2023-06-21 11:30:00,667.1844,662.6937,661.9146,67.0349,65.0987,,32.3717,33.9039,30.1899,19.74145753,700
947731,2023-06-21 11:31:00,668.6401,664.5166,,67.3824,65.4689,,33.3299,33.9132,30.0085,19.74545676,700
947732,2023-06-21 11:32:00,668.7578,664.7223,663.9921,64.2323,63.1318,64.2578,34.5993,33.9712,30.0751,19.74945598,700
947733,2023-06-21 11:33:00,667.3537,663.0889,661.9672,57.1046,57.7156,58.8581,,33.9963,30.1417,19.75345521,700
947734,2023-06-21 11:34:00,,659.1558,657.8186,51.8514,53.3121,,37.2178,34.0251,30.2053,19.75745443,700
947735,2023-06-21 11:35:00,656.8617,652.5461,651.1985,48.7799,50.0874,49.2126,39.2885,,30.2482,19.76145366,700
947736,2023-06-21 11:36:00,651.5771,647.5093,646.0554,48.1217,48.9746,48.06,40.6024,33.8056,30.2911,19.76545288,700
947737,2023-06-21 11:37:00,647.9013,644.3127,642.6405,50.2873,,50.9536,41.8635,33.8052,30.3341,19.76945211,700
947738,2023-06-21 11:38:00,,642.8018,641.0809,52.2772,51.7471,52.3849,43.0904,33.8277,,19.77345133,700
947739,2023-06-21 11:39:00,647.1277,643.2696,641.6992,54.0608,53.2269,52.0996,44.3555,33.8588,30.4694,19.77745056,700
947740,2023-06-21 11:40:00,,643.2258,641.5597,56.2338,54.5486,52.2438,44.2523,,30.6254,19.78144979,700
947741,2023-06-21 11:41:00,646.5517,642.7666,640.9974,58.2923,56.1914,53.3834,40.5635,33.5104,30.8395,19.78544901,700
947742,2023-06-21 11:42:00,646.5312,642.5268,640.9943,59.6589,58.4498,55.1277,40.4021,33.7378,31.0215,19.78944824,700
947743,2023-06-21 11:43:00,646.6625,642.4139,641.0193,,,56.6483,41.6364,33.8361,31.0676,19.79344746,700
947744,2023-06-21 11:44:00,646.9727,642.4506,641.0775,62.6226,62.0722,57.9048,43.0115,34.0013,31.1137,19.79744669,700
947745,2023-06-21 11:45:00,647.0121,642.5274,641.1864,65.6481,65.0902,60.8581,44.3125,34.0374,31.1599,19.8051719,700
947746,2023-06-21 11:46:00,646.7394,642.6503,641.3538,70.4032,69.6902,65.7669,44.4499,33.8577,31.2391,19.81947133,700
947747,2023-06-21 11:47:00,646.5448,642.6814,641.2155,,73.6991,69.9187,40.9132,33.5404,31.6055,19.83377077,700
947748,2023-06-21 11:48:00,646.4403,642.6066,,77.7152,77.0267,73.1982,40.5918,33.7669,31.6484,19.8480702,700
947749,2023-06-21 11:49:00,646.4944,642.4542,640.3662,87.8542,87.4519,,41.9291,33.9253,31.6913,19.86236963,700
947750,2023-06-21 11:50:00,646.7303,642.2129,640.1583,105.8788,106.0064,100.6274,43.5765,34.1975,31.7342,19.87666906,700
947751,2023-06-21 11:51:00,646.7489,642.0177,640.1448,,116.5928,110.7263,44.7587,34.0879,31.7771,19.89096849,700
947752,2023-06-21 11:52:00,646.5123,641.8766,640.3594,117.5803,117.8296,112.1237,41.9757,33.7548,,19.91225067,700
947753,2023-06-21 11:53:00,646.0791,641.6149,640.1922,120.1827,120.3651,114.8446,40.6361,33.6743,32.2276,19.94550292,700
947754,2023-06-21 11:54:00,645.4147,641.2117,639.5765,124.2572,124.4262,119.1203,42.1808,33.9729,32.2876,19.97875517,700
947755,2023-06-21 11:55:00,644.8259,640.6763,639.0259,124.2774,124.6472,119.5703,44.1537,34.2953,32.3477,20.01205649,700
947756,2023-06-21 11:56:00,644.3247,,638.5505,119.6038,120.4221,115.5911,44.3289,34.2053,,20.04544463,700
947757,2023-06-21 11:57:00,643.9601,639.6581,638.1698,114.9594,,111.1475,41.5674,33.84,32.6063,20.07883276,700
947758,2023-06-21 11:58:00,643.7527,639.7405,,110.3486,110.8563,106.1693,40.8199,33.9805,32.6563,20.10913659,700
947759,2023-06-21 11:59:00,643.8158,640.1097,638.0252,112.3528,112.6271,107.7722,42.3177,34.3237,32.7063,20.13409797,700
947760,2023-06-21 12:00:00,644.1876,640.8063,638.6076,121.9053,122.1089,116.8848,44.0184,34.5989,32.7563,20.15905934,700
947761,2023-06-21 12:01:00,644.1366,640.7583,638.3518,137.0923,137.7156,132.6295,44.2671,34.4797,32.7744,20.18402072,700
947762,2023-06-21 12:02:00,643.5936,639.8438,637.1204,158.8362,160.45,156.0918,40.1957,34.1672,32.5839,20.218033,700
947763,2023-06-21 12:03:00,643.1518,639.3627,636.3461,,179.4811,175.9003,36.2848,33.8685,32.4643,20.26814911,700
947764,2023-06-21 12:04:00,642.8382,639.4297,636.15,191.3937,193.8288,191.0879,34.9246,33.6424,32.3071,20.31823938,700
947765,2023-06-21 12:05:00,642.3874,,635.9772,202.5023,,202.7167,32.7039,33.1559,31.9737,20.3682846,700
947766,2023-06-21 12:06:00,641.7796,638.2684,635.8311,210.1129,212.3899,210.2678,32.6388,32.6271,31.7735,20.41826792,700
947767,2023-06-21 12:07:00,641.2205,638.0539,635.7848,213.3969,215.8124,213.7511,32.0838,32.0605,31.5736,20.46814413,700
947768,2023-06-21 12:08:00,641.1127,638.1298,635.7986,224.8502,227.8077,226.0796,31.5558,31.6204,31.3747,20.53605474,700
947769,2023-06-21 12:09:00,641.4932,637.7034,635.7438,252.5857,256.1351,255.1561,31.9424,31.3101,31.1835,20.61804278,700
947770,2023-06-21 12:10:00,641.5256,637.7337,636.0329,268.8299,272.4041,272.1517,32.4877,30.9207,31.0643,20.66827129,700
947771,2023-06-21 12:11:00,641.1501,638.2991,636.7251,271.6116,,274.9936,33.2034,30.6945,30.9077,20.71832448,700
947772,2023-06-21 12:12:00,641.2677,638.7344,637.1661,281.9767,,286.4362,33.2841,30.4533,30.7538,20.76807696,700
947773,2023-06-21 12:13:00,641.9592,639.0181,637.3146,301.1713,304.3981,307.8926,33.8463,30.2936,30.6539,20.8359585,700
947774,2023-06-21 12:14:00,642.5953,639.5083,637.5982,,308.3462,313.2268,34.3045,30.1335,30.5692,20.9060306,700
947775,2023-06-21 12:15:00,643.1662,640.2407,638.0404,291.3563,293.8991,299.6494,34.7441,30.0151,30.5025,20.9227022,700
947776,2023-06-21 12:16:00,,640.6368,638.2796,283.8827,,292.3057,34.5533,29.8958,30.4358,20.9393738,700
947777,2023-06-21 12:17:00,,640.6368,638.2796,283.8827,,292.3057,34.1918,29.8489,30.3691,20.9560454,700
947778,2023-06-21 12:18:00,,,,,,,34.3984,29.7228,30.3024,20.972717,700
947779,2023-06-21 12:19:00,649.1577,646.4966,643.4834,344.0253,347.9798,,35.2814,29.7288,30.2358,20.9893886,700
947780,2023-06-21 12:20:00,649.0083,646.5397,643.5857,362.3663,366.7834,372.1583,35.8757,,30.2092,21.01813964,700
947781,2023-06-21 12:21:00,648.4462,,643.2037,342.5917,349.2855,358.3558,37.2482,,30.2292,21.06804178,700
947782,2023-06-21 12:22:00,647.9609,645.7492,,323.6871,331.9678,342.0561,37.3112,29.5828,30.2492,21.13633605,700
947783,2023-06-21 12:23:00,647.5641,645.0553,641.5588,305.7821,314.8572,,36.7333,29.5516,30.2692,21.20616205,700
947784,2023-06-21 12:24:00,646.9619,644.4301,640.9177,,316.6968,324.5943,,29.5389,30.2892,21.22281508,700
947785,2023-06-21 12:25:00,646.1175,643.8861,640.6795,334.1075,340.8695,350.9048,35.8049,29.5611,30.3092,21.23946812,700
947786,2023-06-21 12:26:00,645.6651,643.5946,640.5519,,353.8208,365.0014,,,30.3292,21.25612115,700
947787,2023-06-21 12:27:00,645.6651,643.5946,640.5519,,353.8208,365.0014,38.5026,29.5506,30.3492,21.27277419,700
947788,2023-06-21 12:28:00,,,,,,,40.5806,29.5811,30.3693,21.28942723,700
947789,2023-06-21 12:29:00,645.23,644.1677,640.3804,499.6718,503.6759,517.8748,43.0751,29.6077,30.3893,21.28173935,700
947790,2023-06-21 12:30:00,644.6785,643.4116,639.9163,475.5109,,493.4963,43.7253,29.5905,30.3066,21.23173418,700
947791,2023-06-21 12:31:00,,642.9314,639.4848,461.3172,465.3595,478.4863,43.7374,,30.4062,21.21822978,700
947792,2023-06-21 12:32:00,644.3573,642.7652,639.0903,458.4775,463.3816,474.1483,44.1427,,30.4563,21.268118,700
947793,2023-06-21 12:33:00,644.3229,642.7019,638.9039,461.4331,,476.3528,44.2318,29.7827,30.5063,21.33595317,700
947794,2023-06-21 12:34:00,644.2699,642.7599,638.9629,471.2303,473.9522,486.2809,44.9444,29.7907,30.5564,21.40893806,700
947795,2023-06-21 12:35:00,644.1608,642.7693,638.9077,482.9795,,499.0259,,29.8188,30.6055,21.43397372,700
947796,2023-06-21 12:36:00,643.9856,642.7218,638.7181,497.0237,500.4502,515.0826,44.7824,29.8155,30.6483,21.45900938,700
947797,2023-06-21 12:37:00,643.6881,642.5403,638.4768,526.8783,530.0295,545.3011,45.3282,29.9348,30.6911,21.48404504,700
947798,2023-06-21 12:38:00,643.2504,642.2053,638.1763,574.8615,576.0973,591.7579,46.6984,29.9505,,21.49274848,700
947799,2023-06-21 12:39:00,642.5817,641.7794,637.5721,612.0858,612.8021,627.9436,48.4874,29.9836,30.7768,21.47275593,700
947800,2023-06-21 12:40:00,641.6475,641.2491,636.6189,636.9468,638.7478,652.3267,50.9403,29.9925,30.8275,21.45276338,700
947801,2023-06-21 12:41:00,640.7361,640.4609,635.7295,654.1853,655.8745,668.9749,,30.0912,30.8875,21.43277083,700
947802,2023-06-21 12:42:00,639.8514,639.3714,634.9148,662.5249,662.7059,676.5934,54.6705,30.2054,30.9474,21.41277828,700
947803,2023-06-21 12:43:00,639.0664,638.5777,634.3198,,,687.4273,51.8814,30.6978,31.0248,21.43638547,700
947804,2023-06-21 12:44:00,638.3971,638.1275,633.9798,688.6045,687.2052,701.9958,50.6582,31.3933,,21.51842143,700
947805,2023-06-21 12:45:00,637.7817,637.4533,633.1486,683.2162,681.6564,695.0927,,31.9222,31.3353,21.56832356,700
947806,2023-06-21 12:46:00,637.2282,636.5219,631.7532,654.6852,653.3846,663.5347,,32.5152,31.4924,21.63644628,700
947807,2023-06-21 12:47:00,636.3618,635.6681,630.8129,651.0651,649.7094,659.5013,50.0114,32.9788,31.6694,21.6633833,700
947808,2023-06-21 12:48:00,635.1295,,630.4053,676.5964,674.8177,687.6777,49.2542,33.3011,31.8269,21.63713519,700
947809,2023-06-21 12:49:00,,634.5746,629.9406,682.9743,680.9898,695.4818,49.6755,33.5754,32.0161,21.73674415,700
947810,2023-06-21 12:50:00,634.9479,634.7511,,666.9129,664.9771,679.4187,49.7451,33.9121,,21.83624126,700
947811,2023-06-21 12:51:00,635.4261,635.0975,629.7868,660.5298,,,48.9658,34.0735,32.27,21.88169986,700
947812,2023-06-21 12:52:00,636.0724,635.6377,631.2024,665.1935,661.4427,,48.7688,34.3099,32.4159,21.83155006,700
947813,2023-06-21 12:53:00,636.4948,636.2913,632.2886,,665.6339,684.8486,48.9041,34.5143,,21.83703755,700
947814,2023-06-21 12:54:00,636.6553,637.0775,632.9896,671.5664,670.7401,690.5797,48.9678,34.7533,32.67,21.91840052,700
947815,2023-06-21 12:55:00,636.5825,637.2865,632.7445,679.3269,680.6731,699.9239,49.0149,34.9504,32.8131,21.96819266,700
947816,2023-06-21 12:56:00,636.2339,636.8126,631.3801,693.1434,696.3163,713.5426,,35.1074,,22.01813293,700
947817,2023-06-21 12:57:00,635.8397,636.2648,630.6372,707.1956,710.8324,727.0972,50.1616,,33.0129,22.06833518,700
947818,2023-06-21 12:58:00,635.3931,635.6317,630.6099,721.5192,,,50.8862,35.5612,33.1129,22.06306634,700
947819,2023-06-21 12:59:00,634.8765,635.3252,630.5685,724.0869,,740.8786,51.8056,35.7566,33.2096,22.03678643,700
947820,2023-06-21 13:00:00,634.2776,635.4032,630.5106,712.8176,711.2946,725.6658,52.2435,35.7635,33.2846,22.13639156,700
947821,2023-06-21 13:01:00,634.9303,635.8796,631.2154,703.2485,700.9529,714.2501,52.0743,36.0126,33.3596,22.2090582,700
947822,2023-06-21 13:02:00,637.0551,636.8247,632.8171,695.6788,694.4881,707.2999,51.5278,36.1092,,22.23408523,700
947823,2023-06-21 13:03:00,637.8091,637.3543,633.1303,,688.6788,702.1357,51.4059,36.1736,33.5459,22.25911225,700
947824,2023-06-21 13:04:00,,637.3954,631.9281,681.8984,683.6403,,50.8308,36.2857,33.6305,22.28413928,700
947825,2023-06-21 13:05:00,635.9553,636.8923,630.9626,672.5165,674.7318,690.6678,50.7184,36.4424,33.6972,22.31830389,700
947826,2023-06-21 13:06:00,634.8005,635.7598,630.2711,659.9615,661.3471,676.0867,50.3253,36.4806,33.7639,22.36827746,700
947827,2023-06-21 13:07:00,633.8818,634.7074,629.4052,655.8452,657.1384,671.4217,,,33.8306,22.41825817,700
947828,2023-06-21 13:08:00,633.2413,633.7493,628.3339,661.6762,663.7461,678.4458,49.6385,36.6834,33.8972,22.46825126,700
947829,2023-06-21 13:09:00,632.8072,632.9985,627.7411,675.8883,678.6607,693.5377,50.2063,36.6998,33.9639,22.46376133,700
947830,2023-06-21 13:10:00,632.6091,632.4848,627.6957,699.6852,703.0753,717.8563,50.9877,36.7976,,22.41792221,700
947831,2023-06-21 13:11:00,632.4061,632.2623,627.6207,716.4842,719.5499,734.4061,52.0163,36.8274,,22.46800006,700
947832,2023-06-21 13:12:00,632.1972,632.3826,627.5108,725.0416,726.6732,741.8064,52.7381,36.7625,,22.51808971,700
947833,2023-06-21 13:13:00,632.5938,632.7784,627.9235,718.5733,719.3558,733.3101,53.5463,36.8945,34.1731,22.56820024,700
947834,2023-06-21 13:14:00,633.6867,633.4909,628.9372,,695.4339,706.5354,,37.1201,34.2198,22.56332697,700
947835,2023-06-21 13:15:00,634.1489,633.6814,629.3974,695.9083,696.5945,705.7858,,37.1787,34.2626,22.4816107,700
947836,2023-06-21 13:16:00,633.8676,633.2561,629.2049,726.2633,727.3327,735.7253,52.4592,37.1421,34.3258,22.4317798,700
947837,2023-06-21 13:17:00,634.5644,633.7535,629.7899,744.9626,,754.4588,53.8955,37.0955,,22.41812562,700
947838,2023-06-21 13:18:00,636.3861,635.3117,,750.2572,750.4544,760.3049,54.3928,37.2579,34.5616,22.46816431,700
947839,2023-06-21 13:19:00,636.9793,635.9124,631.6413,754.5404,,,54.9545,37.2321,34.6162,22.51817695,700
947840,2023-06-21 13:20:00,636.1639,635.4151,630.7444,,756.3801,772.2584,55.3299,37.3421,34.6707,22.56814402,700
947841,2023-06-21 13:21:00,,635.4891,630.6619,,757.1158,774.6845,55.6706,37.4506,34.7398,22.61817258,700
947842,2023-06-21 13:22:00,636.0266,636.2223,631.5192,755.8858,,772.9586,56.3667,37.5158,34.8255,22.66830928,700
947843,2023-06-21 13:23:00,635.9531,636.2197,631.4613,751.4259,751.7486,767.2559,56.0147,37.6335,34.9131,22.73645734,700
947844,2023-06-21 13:24:00,635.5553,635.3591,,744.5141,743.9972,756.9155,56.0256,37.7366,35.0131,22.8102536,700
947845,2023-06-21 13:25:00,635.2431,635.1826,629.9285,726.1828,724.92,736.7596,55.7675,37.8424,35.1071,22.83883544,700
947846,2023-06-21 13:26:00,635.0308,635.8047,630.3588,694.5193,692.6203,705.1444,55.8037,37.7911,35.1617,22.86741727,700
947847,2023-06-21 13:27:00,635.2411,635.9903,630.6674,692.4519,690.2948,702.9424,54.3955,37.8621,35.2163,22.89599911,700
947848,2023-06-21 13:28:00,635.9473,635.6636,,725.1221,723.1508,735.2635,53.3365,,35.2708,22.92458094,700
947849,2023-06-21 13:29:00,636.4874,635.8885,631.2158,732.0556,730.4206,741.8159,53.4061,38.0175,35.3279,22.95316278,700
947850,2023-06-21 13:30:00,636.8374,636.7441,,709.5592,708.4325,718.9016,52.5524,38.1697,35.3879,22.98174461,700
947851,2023-06-21 13:31:00,636.8091,636.9177,631.9212,708.5902,708.1238,718.4173,52.9838,38.1775,35.4479,23.03643273,700
947852,2023-06-21 13:32:00,636.3417,636.2998,631.3491,732.6035,732.9739,743.9626,54.1776,38.1941,35.5072,23.06301983,700
947853,2023-06-21 13:33:00,635.9889,636.0949,631.0625,,747.1435,759.1079,,38.2857,35.5617,22.98768719,700
947854,2023-06-21 13:34:00,635.7709,636.3759,631.1118,747.3537,748.7473,762.0172,55.4601,38.2774,35.6163,22.95442053,700
947855,2023-06-21 13:35:00,635.8161,636.5523,631.2812,750.0992,751.5969,765.0265,56.1191,38.3279,35.6708,22.92115388,700
947856,2023-06-21 13:36:00,636.1674,636.6069,631.5904,754.6278,755.8953,768.1521,56.6484,,35.7398,22.97247931,700
947857,2023-06-21 13:37:00,635.7951,636.0264,631.2971,735.4395,736.6928,747.2083,57.0338,,35.8253,23.17216116,700
947858,2023-06-21 13:38:00,634.5774,634.7039,630.3001,688.5467,690.0378,698.1479,56.0125,38.4346,35.9085,23.31213005,700
947859,2023-06-21 13:39:00,634.5916,634.6537,630.2838,683.1674,684.7194,692.5488,54.4043,38.5275,35.9753,23.34552109,700
947860,2023-06-21 13:40:00,636.0227,636.0665,631.3951,725.5303,726.9396,736.9316,54.7472,38.5499,,23.37891213,700
947861,2023-06-21 13:41:00,636.5726,636.7789,632.1251,753.3102,753.8023,,55.8517,38.6206,36.0604,23.36305686,700
947862,2023-06-21 13:42:00,636.0801,636.6626,632.4037,,,,56.5473,38.6288,36.1053,23.28152607,700
947863,2023-06-21 13:43:00,635.7931,636.4316,632.3619,749.3432,747.1242,763.6288,57.0553,38.6308,36.1452,23.23174133,700
947864,2023-06-21 13:44:00,635.7466,636.0666,631.9454,705.5855,703.6076,719.0546,56.0939,,36.1852,23.34535497,700
947865,2023-06-21 13:45:00,,636.2576,631.9102,695.9141,694.2336,710.1583,54.4684,38.7648,36.2251,23.56352554,700
947866,2023-06-21 13:46:00,636.7095,637.0842,632.3109,725.2089,723.8901,742.0477,54.8169,38.7913,36.2651,23.4636044,700
947867,2023-06-21 13:47:00,636.6952,637.0684,631.9639,742.9144,742.5903,761.6306,55.1279,,36.2971,23.36368326,700
947868,2023-06-21 13:48:00,635.8846,636.0772,630.7511,747.2026,748.6061,766.9662,55.7017,,36.2749,23.33627411,700
947869,2023-06-21 13:49:00,634.9686,634.9227,629.8358,677.1907,679.1294,694.1898,55.8791,38.9058,36.2527,23.43632776,700
947870,2023-06-21 13:50:00,633.9311,633.5801,,521.6007,522.7012,531.4448,57.2081,38.9646,36.2305,23.46354024,700
947871,2023-06-21 13:51:00,633.3708,632.8009,628.6531,445.6572,446.3428,451.2366,,38.8621,36.2082,23.36335841,700
947872,2023-06-21 13:52:00,633.3737,632.6864,627.9992,463.6959,464.4663,468.4213,48.4694,,,23.31836505,700
947873,2023-06-21 13:53:00,633.3707,632.6014,627.9495,474.5738,475.5733,478.9659,46.5608,,36.1638,23.36833213,700
947874,2023-06-21 13:54:00,633.3609,632.5501,628.5886,477.2881,478.6813,481.9407,45.4392,39.0693,36.1416,23.43659401,700
947875,2023-06-21 13:55:00,633.4098,632.3873,628.6031,,481.2866,484.2298,45.3219,39.0256,36.1193,23.42731017,700
947876,2023-06-21 13:56:00,633.5255,632.0976,627.9064,481.7484,483.3193,485.7379,47.1724,38.2405,36.0871,23.3180464,700
947877,2023-06-21 13:57:00,633.4062,631.9636,627.5072,484.7244,486.1493,488.0397,48.0962,37.5926,35.9869,23.3681831,700
947878,2023-06-21 13:58:00,632.9987,632.0205,627.4731,488.8312,489.9576,491.3153,48.8945,37.0451,35.8867,23.38174142,700
947879,2023-06-21 13:59:00,633.0953,632.4949,627.6787,488.6992,489.8554,491.1709,49.2855,36.6732,35.7868,23.33177435,700
947880,2023-06-21 14:00:00,633.7795,633.4559,628.1636,483.6261,485.1949,487.0396,49.0404,36.2131,35.6738,23.22689447,700
947881,2023-06-21 14:01:00,634.1547,633.6997,628.5039,481.2641,483.1748,485.2753,,35.9582,35.4738,23.11831862,700
947882,2023-06-21 14:02:00,634.1761,633.1224,628.6786,482.0064,484.1777,486.2213,49.3914,35.6206,35.2874,23.1680914,700
947883,2023-06-21 14:03:00,634.0687,632.6601,628.5997,481.9775,,485.8081,49.5574,35.4175,35.1872,23.21796863,700
947884,2023-06-21 14:04:00,633.8105,632.3323,628.2239,,482.1203,483.8042,50.1578,35.1991,35.0903,23.26803247,700
947885,2023-06-21 14:05:00,632.7737,631.4401,627.0032,,483.8892,485.3171,,35.0244,35.0152,23.31806839,700
947886,2023-06-21 14:06:00,630.8351,629.8938,624.8038,488.9631,489.7676,,49.6136,34.8577,34.9402,23.36805498,700
947887,2023-06-21 14:07:00,629.8206,629.2787,624.0011,558.5722,559.1287,559.6798,50.1709,34.7771,34.9231,23.43612113,700
947888,2023-06-21 14:08:00,629.8756,629.7411,624.8148,702.0834,701.9589,701.5845,51.1684,,,23.49094624,700
947889,2023-06-21 14:09:00,629.4802,629.2837,624.7609,706.9558,706.6549,706.6332,53.7001,35.0806,35.0229,23.46591548,700
947890,2023-06-21 14:10:00,,627.7707,623.7112,552.7036,552.8057,554.6037,49.0473,35.6937,35.0729,23.44088471,700
947891,2023-06-21 14:11:00,628.2648,626.9216,623.0805,469.0915,,472.6272,46.8932,36.1212,35.0847,23.41585395,700
947892,2023-06-21 14:12:00,628.6838,626.8599,622.9467,469.2424,469.8553,473.7174,,36.2217,35.0513,23.36346298,700
947893,2023-06-21 14:13:00,629.2496,,622.9079,483.1849,483.5299,487.0269,46.6862,36.1679,35.0179,23.33635773,700
947894,2023-06-21 14:14:00,629.9847,626.7705,622.9786,513.0097,512.5474,514.4081,47.3508,35.8483,34.9845,23.47322824,700
947895,2023-06-21 14:15:00,633.3987,630.5363,626.6514,519.8447,521.9856,522.9833,49.2538,35.5583,34.9511,23.58155037,700
947896,2023-06-21 14:16:00,,638.6379,634.4296,500.4781,,510.1251,49.7176,35.3045,34.9177,23.53160928,700
947897,2023-06-21 14:17:00,647.2,,642.6046,493.19,506.7943,506.0297,50.8329,35.0458,35.0608,23.463512,700
947898,2023-06-21 14:18:00,655.5135,655.7662,651.2282,499.5544,516.4182,511.8391,50.3178,34.9818,34.8305,23.43627607,700
947899,2023-06-21 14:19:00,,,656.1207,508.7784,527.5118,,,34.8554,34.7391,23.46339265,700
947900,2023-06-21 14:20:00,661.1923,661.4415,656.7645,521.2589,540.2791,,51.4983,34.7846,34.7066,23.36330221,700
947901,2023-06-21 14:21:00,664.7767,664.8001,659.9427,563.2814,580.8784,,52.9788,34.7187,34.7566,23.33646826,700
947902,2023-06-21 14:22:00,671.4487,,665.9863,638.7021,652.9426,646.2526,53.0278,34.6577,34.8067,23.4090054,700
947903,2023-06-21 14:23:00,674.8844,674.4798,669.5086,669.5363,682.2647,676.4452,53.5267,35.1253,34.8568,23.43404106,700
947904,2023-06-21 14:24:00,674.6459,674.3316,670.1683,649.7483,663.0584,656.6175,53.6787,35.5413,34.9102,23.45907672,700
947905,2023-06-21 14:25:00,674.7219,674.3493,670.4399,630.9832,644.1637,637.4049,52.7041,35.9733,34.9851,23.48411238,700
947906,2023-06-21 14:26:00,675.1617,674.5586,670.2629,613.4005,625.6291,618.9032,51.3843,36.2317,35.0599,23.57317479,700
947907,2023-06-21 14:27:00,675.7055,674.7714,670.3956,601.1128,613.1068,605.9195,50.2466,36.4577,,23.77312815,700
947908,2023-06-21 14:28:00,676.3693,674.9879,670.8854,594.9266,607.5128,599.2944,50.5886,36.7582,35.1977,23.86359512,700
947909,2023-06-21 14:29:00,676.4957,675.1217,671.1225,589.9222,603.1606,594.4092,49.1636,37.0621,35.2644,23.76353172,700
947910,2023-06-21 14:30:00,,675.1597,671.0675,,,591.5356,48.1385,37.2524,,23.66356765,700
947911,2023-06-21 14:31:00,675.8883,,671.45,583.8094,597.8152,,48.0108,37.3872,,23.6181525,700
947912,2023-06-21 14:32:00,676.2226,,672.3441,582.6957,595.9569,587.7919,47.1489,37.6431,,23.66815862,700
947913,2023-06-21 14:33:00,676.6196,676.6973,672.8569,580.7457,593.6737,585.5464,47.2893,37.8513,35.5038,23.66344911,700
947914,2023-06-21 14:34:00,677.0897,676.4701,672.9239,577.8184,590.8938,582.4325,,37.8987,35.5324,23.59076783,700
947915,2023-06-21 14:35:00,677.9273,676.9026,673.2595,583.2961,,587.8132,46.9835,38.0476,35.5609,23.56577942,700
947916,2023-06-21 14:36:00,679.1798,678.0799,673.8983,598.2626,609.6208,602.7838,,37.9912,35.5895,23.540791,700
947917,2023-06-21 14:37:00,680.5195,679.4264,675.1567,608.6098,619.4182,612.9003,,,35.6181,23.51580259,700
947918,2023-06-21 14:38:00,681.9586,680.9659,677.1215,613.6924,624.7167,617.4846,48.3719,38.1212,35.6466,23.51837045,700
947919,2023-06-21 14:39:00,683.0904,682.1414,678.4378,632.8639,644.4029,637.2015,49.1379,38.2151,35.6752,23.56834403,700
947920,2023-06-21 14:40:00,683.8619,682.89,678.9938,668.5546,680.9585,674.6612,50.4151,38.2062,35.6603,23.6727949,700
947921,2023-06-21 14:41:00,683.9534,,678.9404,689.0401,702.0319,696.5186,52.1056,38.2331,35.7053,23.87206658,700
947922,2023-06-21 14:42:00,683.2527,682.7475,678.1768,691.8076,705.0647,700.1954,52.8422,38.3219,35.7453,24.03613537,700
947923,2023-06-21 14:43:00,682.5818,682.2558,677.7252,695.4678,708.5828,704.3351,53.3946,38.2641,35.7853,24.13607961,700
947924,2023-06-21 14:44:00,681.9454,681.6261,677.6364,700.1663,712.6655,709.0131,,38.3268,35.8253,24.1271567,700
947925,2023-06-21 14:45:00,681.3581,681.0831,677.1024,707.4938,719.4376,715.9893,54.0502,38.5017,35.8653,23.96315224,700
947926,2023-06-21 14:46:00,680.8284,680.6421,676.0441,717.9176,729.3774,725.6723,54.8414,38.4825,35.9088,23.93660287,700
947927,2023-06-21 14:47:00,680.6794,680.5106,675.6845,,733.3447,729.2086,55.3565,38.5612,35.9753,24.03635179,700
947928,2023-06-21 14:48:00,680.9658,680.7334,676.1242,719.2281,730.4805,725.7144,55.9965,38.5745,36.0417,24.20943044,700
947929,2023-06-21 14:49:00,680.6529,680.4926,676.0496,719.2271,,725.5674,56.4688,38.6205,36.1148,24.32626219,700
947930,2023-06-21 14:50:00,679.6587,679.7249,675.3904,722.5202,735.5132,729.2255,,38.7427,36.2355,24.12656091,700
947931,2023-06-21 14:51:00,679.9413,679.9563,,726.4252,740.1652,733.4425,56.8866,38.8202,36.3399,24.01837851,700
947932,2023-06-21 14:52:00,681.6893,681.3343,676.7405,731.0324,745.0303,738.3009,56.7054,38.9562,36.4257,24.06843026,700
947933,2023-06-21 14:53:00,682.2173,681.9146,676.9572,,744.5,737.9921,57.3536,39.0438,36.5089,24.17318213,700
947934,2023-06-21 14:54:00,681.3079,681.5553,676.0607,724.3698,737.6128,731.5952,57.3534,38.9163,36.5755,24.26398781,700
947935,2023-06-21 14:55:00,681.2986,681.5941,676.0829,,735.0151,,57.2768,39.0339,36.6421,24.1638486,700
947936,2023-06-21 14:56:00,682.3368,682.0961,677.1739,726.0746,737.4084,732.2361,57.4045,38.9892,36.7087,24.13661052,700
947937,2023-06-21 14:57:00,682.9159,682.52,677.8834,729.7377,741.0093,735.7284,57.3589,,36.7753,24.27342803,700
947938,2023-06-21 14:58:00,682.9562,682.8521,678.1452,733.6232,746.0272,740.0437,57.4624,39.2792,,24.38181836,700
947939,2023-06-21 14:59:00,683.0077,682.9959,678.3331,736.3217,749.4578,743.0552,57.5536,39.2879,36.9086,24.33168821,700
947940,2023-06-21 15:00:00,683.0718,682.9241,678.4365,737.6617,751.0718,744.5744,57.9148,39.3474,36.9752,24.37319619,700
947941,2023-06-21 15:01:00,682.8217,682.7933,678.1624,728.3474,741.7197,735.0315,,39.3758,37.0418,24.53629082,700
947942,2023-06-21 15:02:00,682.2045,682.5936,677.4474,706.5841,719.5543,712.5632,58.0684,39.3144,37.1068,24.52746807,700
947943,2023-06-21 15:03:00,682.0916,682.5819,677.3679,704.7604,,,56.9279,39.4958,37.1614,24.42413711,700
947944,2023-06-21 15:04:00,682.5612,682.7874,678.0227,725.9701,739.0308,733.5511,57.2888,,,24.49087857,700
947945,2023-06-21 15:05:00,683.2447,,678.5092,738.1184,751.6863,746.3568,57.6303,39.6335,37.2706,24.55762003,700
947946,2023-06-21 15:06:00,684.1817,,678.7961,739.5204,753.9493,747.5919,58.0635,39.7042,37.3231,24.71004542,700
947947,2023-06-21 15:07:00,,,678.6583,741.9381,756.4613,749.6255,58.7686,39.8019,,24.84463148,700
947948,2023-06-21 15:08:00,683.0595,682.7428,678.0215,745.5493,759.2662,752.5973,58.8491,39.7926,,24.69496491,700
947949,2023-06-21 15:09:00,682.4565,,677.6773,747.5011,760.7822,754.2035,59.1072,39.8719,37.4729,24.60000038,700
947950,2023-06-21 15:10:00,,,,,,,,,,,700
947951,2023-06-21 15:11:00,,,,,,,,,,,700
947952,2023-06-21 15:12:00,682.8516,682.5609,,635.0054,648.2097,639.7294,56.9099,40.02,37.5,25.0,700
947953,2023-06-21 15:13:00,,,,,,,,,,,700
947954,2023-06-21 15:14:00,,,,,,,,,,,700
947955,2023-06-21 15:15:00,683.1167,682.6339,678.5392,557.0898,569.7938,,48.8794,39.9111,37.6414,25.32847856,700
947956,2023-06-21 15:16:00,683.6014,,679.3832,636.4182,649.7799,641.4866,49.7292,39.8731,37.5581,25.09221554,700
947957,2023-06-21 15:17:00,684.5749,,680.1795,663.0046,,669.3553,51.1561,39.8682,37.5,24.89999962,700
947958,2023-06-21 15:18:00,685.0883,,680.5994,677.0242,,,52.4196,39.8392,37.5,24.89999962,700
947959,2023-06-21 15:19:00,685.0883,,680.5994,677.0242,,,53.45,39.95,37.5,24.89999962,700
947960,2023-06-21 15:20:00,,,,,,,,,,,700
947961,2023-06-21 15:21:00,,,,,,,,,,,700
947962,2023-06-21 15:22:00,,,682.5286,716.7256,731.8269,,57.1301,39.9773,37.5262,24.97757344,700
947963,2023-06-21 15:23:00,,,682.5407,718.2494,732.8191,724.8508,,39.9312,37.5607,24.94803976,700
947964,2023-06-21 15:24:00,,,681.9915,734.9128,,743.1402,58.2494,39.9205,37.5952,24.91850608,700
947965,2023-06-21 15:25:00,,,681.5763,745.0782,760.7288,753.4778,58.6087,39.8159,37.6297,24.93721115,700
947966,2023-06-21 15:26:00,,,,747.8311,,754.7444,58.9435,39.9311,37.6642,25.07388016,700
947967,2023-06-21 15:27:00,,,681.5282,748.5235,,754.8819,,40.0123,37.6988,25.16308348,700
947968,2023-06-21 15:28:00,,,682.2748,746.9138,,753.7577,,40.0012,37.7483,25.0254393,700
947969,2023-06-21 15:29:00,,,,746.0309,760.9467,753.2383,59.2749,40.1283,37.7984,24.91874985,700
947970,2023-06-21 15:30:00,,,682.6141,745.9895,,753.4189,59.8754,40.2622,37.8485,24.96852262,700
947971,2023-06-21 15:31:00,,,682.7218,740.0462,755.4427,747.4558,60.4085,40.2206,37.8986,25.01843398,700
947972,2023-06-21 15:32:00,,,683.0004,727.3545,742.3822,734.4677,59.8931,40.3794,37.9728,25.06858377,700
947973,2023-06-21 15:33:00,,,,711.6045,725.9945,,60.0621,40.4273,38.0477,25.06288783,700
947974,2023-06-21 15:34:00,,,,692.4792,705.9348,697.8906,58.4687,40.5038,,24.96307689,700
947975,2023-06-21 15:35:00,,,,652.8302,665.7814,,57.3223,40.4594,38.1173,24.93727024,700
947976,2023-06-21 15:36:00,,,,590.4811,603.4035,594.2265,,40.4427,38.1306,25.07411277,700
947977,2023-06-21 15:37:00,,,,574.7976,587.9506,578.4356,52.9731,40.4096,,25.12598506,700
947978,2023-06-21 15:38:00,,,,612.6568,626.3378,616.9319,51.4356,40.3582,38.1573,24.96297564,700
947979,2023-06-21 15:39:00,,,,634.8421,649.0292,639.8468,51.7541,40.4687,38.1706,24.91826036,700
947980,2023-06-21 15:40:00,,,,639.0234,653.6911,644.8636,51.3812,40.4943,,24.96844948,700
947981,2023-06-21 15:41:00,,,,652.0148,667.12,658.6989,51.9583,40.6217,38.1973,25.03698235,700
947982,2023-06-21 15:42:00,,,,674.8148,690.3094,682.3518,53.1899,40.5291,38.2106,25.17362865,700
947983,2023-06-21 15:43:00,,,,693.1939,709.5924,702.0704,54.4414,40.5428,,25.41047251,700
947984,2023-06-21 15:44:00,,,,,724.5304,717.4131,55.2839,40.4833,38.2373,25.6366846,700
947985,2023-06-21 15:45:00,,,,712.2628,730.5027,723.5415,56.6962,40.3671,38.2506,25.73706152,700
947986,2023-06-21 15:46:00,,,,709.0401,,719.3128,,,,25.76272897,700
947987,2023-06-21 15:47:00,,,,712.7214,729.5783,722.4967,57.7258,40.4891,38.2773,25.66298989,700
947988,2023-06-21 15:48:00,,,,,740.8831,733.9441,57.9366,40.5483,38.2906,25.65524622,700
947989,2023-06-21 15:49:00,,,,733.7913,749.9372,742.6669,59.0749,40.5883,38.3121,25.80551801,700
947990,2023-06-21 15:50:00,,,683.9705,741.6105,756.4899,748.3615,58.9573,40.4734,38.3521,25.86287373,700
947991,2023-06-21 15:51:00,,,,737.2021,752.1825,743.6205,59.0713,40.4286,38.3921,25.68856774,700
947992,2023-06-21 15:52:00,,,,719.1742,735.7787,727.2561,59.2097,,38.4321,25.53711281,700
947993,2023-06-21 15:53:00,,,,707.9168,725.2527,716.5586,,40.5435,38.4721,25.63694303,700
947994,2023-06-21 15:54:00,,,,704.4577,721.4971,712.3887,58.6333,40.6256,38.5086,25.68154976,700
947995,2023-06-21 15:55:00,,,,702.2366,719.1955,709.9735,58.5029,40.4577,38.5372,25.63145885,700
947996,2023-06-21 15:56:00,,,,701.3845,,709.4991,58.0122,40.6994,38.5658,25.56278403,700
947997,2023-06-21 15:57:00,,,,700.3857,717.4131,708.5931,57.9031,40.7682,38.5944,25.35231677,700
947998,2023-06-21 15:58:00,,,,699.2241,715.8855,707.2082,58.0552,40.7305,,25.06357267,700
947999,2023-06-21 15:59:00,,,,697.0377,713.6627,704.9462,58.3975,40.8508,38.6516,25.07333311,700
948000,2023-06-21 16:00:00,,,,693.6805,710.6453,701.6819,58.0769,40.8685,38.6802,25.27408325,700
948001,2023-06-21 16:01:00,,,,695.5816,711.9974,703.3429,57.8365,40.8199,38.7061,25.43732477,700
948002,2023-06-21 16:02:00,,,,,718.1893,710.4592,58.2362,40.7347,38.7261,25.47511726,700
948003,2023-06-21 16:03:00,,,,705.8438,720.8232,713.2898,58.4288,40.6776,38.7461,25.40848005,700
948004,2023-06-21 16:04:00,,,,702.5481,719.4577,711.3028,58.3895,40.7152,38.7661,25.34184283,700
948005,2023-06-21 16:05:00,,,,701.9584,719.7968,711.2667,58.5271,40.8007,38.7861,25.37418057,700
948006,2023-06-21 16:06:00,,,,704.3697,722.0263,713.3942,57.9024,40.8262,38.8061,25.5369025,700
948007,2023-06-21 16:07:00,,,,707.1542,,715.6765,58.1618,40.8081,38.8261,25.67406666,700
948008,2023-06-21 16:08:00,,,,,727.3521,718.1301,58.3856,40.8894,38.8461,25.83719927,700
948009,2023-06-21 16:09:00,,,,713.5141,730.0565,721.2545,58.5451,40.7803,38.8661,25.86284014,700
948010,2023-06-21 16:10:00,,,,716.6397,732.6356,725.1262,58.8668,40.7824,38.8861,25.83729044,700
948011,2023-06-21 16:11:00,,,,719.0716,733.9299,727.7557,59.3109,40.7537,,25.97485465,700
948012,2023-06-21 16:12:00,,,,720.7306,733.7932,729.0015,60.0863,40.9392,38.9602,26.13709711,700
948013,2023-06-21 16:13:00,,,,667.6388,680.1611,675.7249,59.6547,40.9872,39.0063,26.23668336,700
948014,2023-06-21 16:14:00,,,,,565.9254,560.6814,58.7798,40.9778,39.0525,26.37327842,700
948015,2023-06-21 16:15:00,,682.3477,678.3349,558.4266,569.1302,564.7599,,40.8863,39.0986,26.53696851,700
948016,2023-06-21 16:16:00,658.0769,658.0091,653.7084,701.8803,705.8106,704.2254,,41.0264,39.1415,26.56259796,700
948017,2023-06-21 16:17:00,644.8482,644.6623,640.0569,,,,59.4448,41.1396,39.1843,26.38846328,700
948018,2023-06-21 16:18:00,643.9569,643.5509,638.6221,,,,61.5157,41.1467,39.2271,26.27448687,700
948019,2023-06-21 16:19:00,643.2993,642.9243,637.6831,,,,61.9705,41.2287,39.27,26.36283516,700
948020,2023-06-21 16:20:00,642.9008,642.8346,637.2931,,,,62.9911,41.4007,39.3256,26.2630448,700
948021,2023-06-21 16:21:00,643.0753,643.0461,637.5304,,,,,41.4891,39.4114,26.2369098,700
948022,2023-06-21 16:22:00,643.8959,643.5971,,,,,63.3824,41.4916,39.4972,26.41151705,700
948023,2023-06-21 16:23:00,644.3755,644.0424,639.1082,753.9192,754.2877,756.6889,63.6431,41.5512,39.5645,26.61861398,700
948024,2023-06-21 16:24:00,644.4596,644.3653,639.3804,,704.7959,707.4454,64.1377,41.6934,39.6311,26.66842549,700
948025,2023-06-21 16:25:00,644.2384,644.3033,639.1612,680.5962,683.3736,686.7231,62.4186,41.8241,39.6978,26.62620383,700
948026,2023-06-21 16:26:00,643.6756,643.8105,638.3919,686.6208,693.3717,,53.5473,41.8802,39.7,26.5,700
948027,2023-06-21 16:27:00,643.3742,643.5466,637.9799,689.8468,698.7255,703.9265,49.6519,41.7973,39.7,26.5,700
948028,2023-06-21 16:28:00,,,,,,,,,,,700
948029,2023-06-21 16:29:00,,,,,,,,,,,700
948030,2023-06-21 16:30:00,,646.3059,,723.6128,725.5673,725.8046,56.4245,41.7814,39.7173,26.44728817,700
948031,2023-06-21 16:31:00,647.8831,647.0196,641.7937,611.6804,613.4569,615.0075,59.3004,41.7788,39.7416,26.36422407,700
948032,2023-06-21 16:32:00,,647.7484,642.7955,552.8394,554.3428,556.3104,,41.7366,39.7659,26.44354934,700
948033,2023-06-21 16:33:00,649.4589,648.4951,,,558.2212,559.5402,54.7888,41.8417,39.7901,26.77171392,700
948034,2023-06-21 16:34:00,649.7899,649.2161,644.3558,575.6243,576.8229,578.1306,53.6258,41.7436,39.8144,27.00807692,700
948035,2023-06-21 16:35:00,649.9973,649.9084,644.7924,610.0258,611.8267,,53.6192,41.8057,39.8387,27.23596442,700
948036,2023-06-21 16:36:00,650.2943,,645.0468,,665.09,667.4549,54.5567,41.9274,39.8629,27.33541814,700
948037,2023-06-21 16:37:00,650.6923,650.2987,645.0953,737.7538,,741.3144,58.9686,41.9088,39.8872,27.36476535,700
948038,2023-06-21 16:38:00,651.1102,650.4615,645.3038,734.0047,734.7965,736.6068,61.6278,41.9769,39.9315,27.33562791,700
948039,2023-06-21 16:39:00,651.5501,650.7875,645.6897,643.4351,643.9998,644.7222,60.2913,41.8505,39.9981,27.5081954,700
948040,2023-06-21 16:40:00,651.9434,651.0816,646.1135,,608.1098,609.1288,57.8933,41.9403,40.0646,27.73579308,700
948041,2023-06-21 16:41:00,652.2842,651.34,646.5799,633.6194,633.9179,636.7894,57.1186,41.9151,40.1312,27.76424951,700
948042,2023-06-21 16:42:00,651.9976,651.1552,646.23,632.3985,632.8465,636.3201,57.6339,41.8846,40.1979,27.62920643,700
948043,2023-06-21 16:43:00,650.9578,650.4383,644.9001,598.6109,599.5072,602.0814,,41.9722,40.2646,27.53551966,700
948044,2023-06-21 16:44:00,650.4368,649.8073,644.2846,520.2807,525.2692,526.1628,57.3438,42.0333,40.1427,27.61774368,700
948045,2023-06-21 16:45:00,650.5033,649.2736,644.4778,391.5214,404.7276,,56.2444,41.9538,40.3283,27.66776934,700
948046,2023-06-21 16:46:00,650.9948,649.5789,645.1361,397.5046,411.5536,411.1275,50.6727,41.7706,40.3884,27.62876813,700
948047,2023-06-21 16:47:00,651.9513,650.8019,646.3031,,557.7066,562.6946,52.8154,41.9531,40.4485,27.53561551,700
948048,2023-06-21 16:48:00,651.7463,,646.2813,598.2839,601.4966,608.6724,52.8315,42.0688,40.4575,27.52892544,700
948049,2023-06-21 16:49:00,650.2245,649.7136,644.9117,525.5566,529.2522,534.9588,47.1281,42.0703,40.4894,27.29251266,700
948050,2023-06-21 16:50:00,649.7322,649.2458,644.4578,510.0603,512.9391,517.5105,47.9592,42.3161,40.4146,27.0281131,700
948051,2023-06-21 16:51:00,650.3972,649.5824,645.0332,558.9043,,563.3168,49.6843,42.3968,40.3398,26.97108038,700
948052,2023-06-21 16:52:00,650.7844,650.0818,645.4358,629.7344,629.1435,632.2698,51.6234,42.3162,40.3468,27.13546577,700
948053,2023-06-21 16:53:00,650.8547,650.7669,645.6414,725.6487,725.1056,727.6312,52.9968,42.2489,,27.16430699,700
948054,2023-06-21 16:54:00,651.0983,651.2865,645.8929,,,,56.6976,42.3929,40.5188,27.13587402,700
948055,2023-06-21 16:55:00,651.5365,651.6204,646.1957,,,,60.1446,42.3864,40.5588,27.34472661,700
948056,2023-06-21 16:56:00,651.8839,651.8922,646.5836,,,,62.4343,42.4462,40.5988,27.61806301,700
948057,2023-06-21 16:57:00,652.1302,652.0948,647.0661,758.8658,,773.4607,58.7027,42.2578,40.6388,27.66780355,700
948058,2023-06-21 16:58:00,651.5536,651.6521,,739.2624,749.3614,756.9312,59.4534,42.4168,40.6788,27.77120645,700
948059,2023-06-21 16:59:00,650.0818,650.5076,645.0497,,717.3429,,57.5051,42.24,40.7104,27.97222301,700
948060,2023-06-21 17:00:00,649.3117,649.5425,644.0858,701.7045,705.9693,715.0768,52.3913,42.4202,40.7327,28.0640519,700
948061,2023-06-21 17:01:00,649.3225,648.7773,643.7556,716.8948,717.5747,721.8071,,42.5301,40.7549,27.94620084,700
948062,2023-06-21 17:02:00,648.7342,647.9256,643.0717,,736.1305,737.3557,55.8054,42.5858,40.7771,27.79657316,700
948063,2023-06-21 17:03:00,,646.9785,641.9975,,,762.6339,59.5803,42.5761,40.7993,27.6284702,700
948064,2023-06-21 17:04:00,646.2075,645.7732,640.9155,,,776.1086,,42.5998,40.8215,27.39223101,700
948065,2023-06-21 17:05:00,,644.2845,639.8249,,,,62.7931,42.8503,40.8437,27.30541664,700
948066,2023-06-21 17:06:00,643.9538,643.5203,,,,,64.7963,42.7449,40.8659,27.67635129,700
948067,2023-06-21 17:07:00,643.4083,643.5533,638.6317,,,,64.3049,42.7828,40.8882,27.98211808,700
948068,2023-06-21 17:08:00,643.4041,643.8118,638.3998,,,,64.6865,,40.7426,27.93215751,700
948069,2023-06-21 17:09:00,644.0116,644.3253,638.3821,,,,,41.8669,,27.93561425,700
948070,2023-06-21 17:10:00,645.0346,645.3497,639.3774,,,,61.9975,41.2579,41.1704,27.96426187,700
948071,2023-06-21 17:11:00,646.5268,646.9513,641.5168,,,,61.3327,40.7927,41.3273,27.79154048,700
948072,2023-06-21 17:12:00,647.2513,647.7685,642.6275,,,,61.19,40.52,41.5166,27.56378527,700
948073,2023-06-21 17:13:00,,647.7153,642.5965,,,,60.8351,40.3519,41.6369,27.53570111,700
948074,2023-06-21 17:14:00,646.9397,647.4717,642.5347,,,,60.6363,40.1931,41.7712,27.63548151,700
948075,2023-06-21 17:15:00,646.6925,,642.4387,,,,61.3016,40.0552,41.9169,27.735634,700
948076,2023-06-21 17:16:00,646.8611,647.0416,642.6196,,,,,40.0629,42.0371,27.76461692,700
948077,2023-06-21 17:17:00,647.4869,647.5899,643.1049,,,,,,42.1474,27.59347694,700
948078,2023-06-21 17:18:00,648.4578,648.6874,643.8088,,,,61.2665,40.0344,,27.43558167,700
948079,2023-06-21 17:19:00,,650.4124,644.7626,,,,61.3106,40.0444,42.3312,27.51769734,700
948080,2023-06-21 17:20:00,649.8427,,644.3868,,,,61.0591,40.0211,42.3979,27.56767091,700
948081,2023-06-21 17:21:00,648.3874,649.2383,642.5534,,,,61.1024,40.0455,42.4646,27.63555699,700
948082,2023-06-21 17:22:00,647.7971,648.6892,,,,,61.1928,40.1091,42.5281,27.62783331,700
948083,2023-06-21 17:23:00,648.1822,649.1061,642.7869,,,,60.5183,40.1111,42.5881,27.57205614,700
948084,2023-06-21 17:24:00,649.1888,649.9041,643.8402,,,,60.7572,40.1831,42.6481,27.77098084,700
948085,2023-06-21 17:25:00,650.8941,651.1305,645.1562,762.2365,,,60.7356,,,27.8646406,700
948086,2023-06-21 17:26:00,651.0657,651.5292,645.1095,761.5622,,,60.6866,40.1735,42.7044,27.8358321,700
948087,2023-06-21 17:27:00,649.5199,651.0011,643.5372,760.8672,,,61.6791,,42.7378,27.97149876,700
948088,2023-06-21 17:28:00,648.3611,650.2206,642.5945,761.2765,,,61.2496,40.2351,42.7711,28.08228542,700
948089,2023-06-21 17:29:00,647.6415,649.1538,642.3666,,,,60.6877,40.2211,42.8044,28.03235732,700
948090,2023-06-21 17:30:00,647.9225,649.1465,642.7636,,,,,40.2511,42.8378,27.9294877,700
948091,2023-06-21 17:31:00,649.3124,650.3136,,,,,60.7774,40.3042,42.8711,27.81773655,700
948092,2023-06-21 17:32:00,649.5456,650.4108,643.8462,,,,60.5911,40.2592,42.8592,27.86787979,700
948093,2023-06-21 17:33:00,,649.3307,,,,,60.6896,,42.9017,27.97173732,700
948094,2023-06-21 17:34:00,647.9817,649.0524,,,,,60.5979,,42.9144,28.02856979,700
948095,2023-06-21 17:35:00,648.0347,649.6723,643.2587,,,,60.9222,40.2623,42.9272,27.82867645,700
948096,2023-06-21 17:36:00,648.2594,650.2783,643.7585,,,,60.8111,40.3051,42.94,27.73560908,700
948097,2023-06-21 17:37:00,,650.8692,643.8589,761.5513,,,60.7328,40.2867,42.9528,27.76435136,700
948098,2023-06-21 17:38:00,648.5399,650.4866,643.4301,727.3309,732.4068,751.1206,61.0013,40.2974,42.9655,27.664182,700
948099,2023-06-21 17:39:00,647.7913,649.0134,642.4082,658.1433,662.0697,673.31,60.2536,40.3163,42.9783,27.70787778,700
948100,2023-06-21 17:40:00,648.1233,648.9491,642.6524,655.2709,660.0632,669.8763,58.3125,40.2545,42.9911,27.93572835,700
948101,2023-06-21 17:41:00,649.6737,650.4733,644.3242,727.1691,735.0998,750.3028,59.3445,40.2776,43.0038,28.03517556,700
948102,2023-06-21 17:42:00,650.9163,651.6088,645.4563,,,,59.9259,40.2466,43.0166,28.11764596,700
948103,2023-06-21 17:43:00,651.8221,,,,,,60.3697,40.2328,43.0294,28.1675481,700
948104,2023-06-21 17:44:00,652.3826,652.8781,646.5927,,,,60.8918,40.2353,43.0422,28.27031889,700
948105,2023-06-21 17:45:00,652.5629,653.2708,647.2457,,,,61.3845,40.2366,43.0549,28.4355032,700
948106,2023-06-21 17:46:00,651.4646,652.4063,,,,,61.3165,40.3338,43.0677,28.57097122,700
948107,2023-06-21 17:47:00,648.9107,650.1105,643.5592,,,,,40.3589,43.0805,28.68224351,700
948108,2023-06-21 17:48:00,647.74,648.8821,642.1148,,,,,40.3842,43.0932,28.63220156,700
948109,2023-06-21 17:49:00,648.1409,648.8665,642.1525,,,,61.6317,,42.9418,28.5821596,700
948110,2023-06-21 17:50:00,648.2512,648.9062,642.5093,,,,61.9121,40.4468,,28.53211764,700
948111,2023-06-21 17:51:00,648.0446,649.0061,643.2142,,,,62.0529,40.5471,43.0508,28.39257378,700
948112,2023-06-21 17:52:00,647.9946,649.0084,643.3186,718.5672,718.8484,719.4061,62.2491,40.5813,43.0175,28.09240341,700
948113,2023-06-21 17:53:00,648.1199,648.9014,,590.8703,595.8936,595.7649,54.7859,40.6356,42.9842,27.86423424,700
948114,2023-06-21 17:54:00,648.1056,648.6244,642.5461,539.1862,544.6662,546.1861,53.4868,41.5068,,27.83529012,700
948115,2023-06-21 17:55:00,647.9377,648.1603,642.7406,571.2269,572.4435,578.1839,,42.1613,42.9177,28.0061737,700
948116,2023-06-21 17:56:00,646.9345,646.8632,641.7561,484.5383,484.3082,494.7522,54.8382,,42.8299,28.16413769,700
948117,2023-06-21 17:57:00,644.9747,644.6124,639.4219,,263.4533,,55.4692,42.7078,42.6863,28.02809637,700
948118,2023-06-21 17:58:00,644.0111,643.9498,638.4627,227.6371,230.2368,246.7931,47.3007,43.0249,42.5857,27.82848808,700
948119,2023-06-21 17:59:00,,645.0721,639.0486,405.0446,407.8787,,,42.8219,42.4566,27.66438876,700
948120,2023-06-21 18:00:00,644.6906,645.7775,639.3933,486.5998,,498.4783,,42.3248,42.0732,27.67135839,700
948121,2023-06-21 18:01:00,,646.0104,639.4644,459.5259,460.5313,468.4742,49.7827,41.8917,41.8594,27.97953668,700
948122,2023-06-21 18:02:00,646.5678,646.5351,639.9902,450.0703,450.3727,457.5299,51.4647,,41.6058,28.37139001,700
948123,2023-06-21 18:03:00,647.5007,647.3897,641.0299,460.5328,460.8409,468.1333,54.7422,41.2392,41.2926,28.35576834,700
948124,2023-06-21 18:04:00,647.1066,647.2005,640.6631,478.3709,478.9665,486.5325,,41.6614,,28.06380021,700
948125,2023-06-21 18:05:00,645.2277,645.8436,638.7226,504.4615,505.6598,513.6542,50.9261,41.9763,41.1835,28.03573636,700
948126,2023-06-21 18:06:00,644.3212,644.8041,637.8512,498.0294,499.6877,506.3785,51.2367,42.0764,41.1289,28.13525733,700
948127,2023-06-21 18:07:00,644.4815,644.1127,638.1529,455.9197,457.8814,461.3688,51.7678,42.3272,41.1082,28.23564616,700
948128,2023-06-21 18:08:00,644.8858,644.2181,638.6965,466.2028,467.2113,470.1452,51.5552,42.5322,41.1259,28.33584011,700
948129,2023-06-21 18:09:00,,645.2012,639.5066,534.2069,,538.1777,50.6183,,41.1435,28.37610241,700
948130,2023-06-21 18:10:00,646.3969,646.3787,640.5905,618.8235,617.2796,622.5005,,42.7187,41.1612,28.30965609,700
948131,2023-06-21 18:11:00,647.42,,641.9823,722.1301,722.7594,,,42.5703,41.1788,28.24320976,700
948132,2023-06-21 18:12:00,648.1422,648.8264,642.8162,,,,59.7121,42.6576,41.1965,28.18246259,700
948133,2023-06-21 18:13:00,648.5326,649.4977,643.0355,,,,61.1544,42.6919,41.2141,28.1323128,700
948134,2023-06-21 18:14:00,648.9796,650.1899,643.3624,,,,62.4894,42.9226,41.2318,28.13581076,700
948135,2023-06-21 18:15:00,649.4906,650.9057,643.8112,,,,63.5911,43.0726,41.2494,28.23587951,700
948136,2023-06-21 18:16:00,650.2333,651.3431,644.5612,720.9282,728.3403,743.2154,,43.0948,41.2671,28.37043495,700
948137,2023-06-21 18:17:00,651.2327,651.4723,645.6448,626.9931,631.6085,638.5177,,42.7433,41.2847,28.5355236,700
948138,2023-06-21 18:18:00,651.1214,651.1947,645.7131,571.6394,574.8248,580.0001,58.8914,,41.3274,28.63616699,700
948139,2023-06-21 18:19:00,649.7614,650.4595,644.6397,559.6632,562.9554,573.4033,53.0255,41.6592,41.4908,28.62771512,700
948140,2023-06-21 18:20:00,648.5209,,643.3562,473.6042,478.0056,,51.6727,42.2297,41.4241,28.39233643,700
948141,2023-06-21 18:21:00,647.4158,647.7724,641.8346,303.6334,310.2794,325.8305,46.7857,42.4711,41.3575,28.12809836,700
948142,2023-06-21 18:22:00,647.1613,647.0379,641.2014,205.7619,214.6464,227.5823,44.8425,42.3467,41.2834,27.89220799,700
948143,2023-06-21 18:23:00,647.8475,647.2203,641.5507,187.6237,198.74,204.4346,43.6543,,,27.73547058,700
948144,2023-06-21 18:24:00,649.6154,648.7226,643.4957,228.8908,239.1796,241.7647,42.1464,41.3413,,27.83544329,700
948145,2023-06-21 18:25:00,652.5749,651.6788,647.1982,335.5852,341.6776,345.7035,44.2566,40.9576,40.6713,27.93541599,700
948146,2023-06-21 18:26:00,653.5291,652.8307,648.5194,458.3323,461.1184,464.8185,45.8294,40.5829,40.4711,28.03538869,700
948147,2023-06-21 18:27:00,652.2068,651.9341,647.1367,599.3049,599.7957,601.1641,48.1315,40.2587,40.2573,28.1353892,700
948148,2023-06-21 18:28:00,651.4096,651.3189,646.0804,568.3241,570.0999,,49.9301,40.0317,40.0047,28.16461633,700
948149,2023-06-21 18:29:00,651.2515,651.0462,645.4214,,335.5204,345.4766,46.0026,39.8247,39.8049,28.12355638,700
948150,2023-06-21 18:30:00,652.3759,652.0161,646.3124,298.5013,309.0709,319.7162,43.9225,39.6247,39.6053,28.19025663,700
948151,2023-06-21 18:31:00,654.9235,654.3651,648.9236,502.6389,513.5979,518.1504,44.6017,39.4005,39.4288,28.25695687,700
948152,2023-06-21 18:32:00,657.6554,656.8324,651.7518,,624.1603,625.5339,48.1108,,39.2827,28.37125202,700
948153,2023-06-21 18:33:00,660.5953,659.4333,654.8255,624.5482,628.5645,630.0512,48.7286,39.0482,39.1634,28.51795978,700
948154,2023-06-21 18:34:00,661.0256,659.8789,655.3312,546.0974,548.5504,555.1233,51.9219,38.9083,39.0292,28.56797241,700
948155,2023-06-21 18:35:00,658.6023,657.8738,652.9171,367.9101,372.5538,389.8672,53.5397,,38.9288,28.6089933,700
948156,2023-06-21 18:36:00,,656.0085,650.6293,284.3749,291.0522,314.0534,49.4255,39.1747,39.0928,28.63400124,700
948157,2023-06-21 18:37:00,654.4401,654.2987,648.4818,306.0212,314.5575,337.6317,,39.5319,39.0429,28.65900918,700
948158,2023-06-21 18:38:00,653.8539,653.4005,647.8302,354.3654,361.9841,380.7638,46.7755,39.2567,,28.68401712,700
948159,2023-06-21 18:39:00,654.8012,,648.8498,432.5354,436.1347,445.7409,48.2096,39.0311,38.9432,28.66388239,700
948160,2023-06-21 18:40:00,654.0096,652.6785,648.0537,433.9665,435.9793,443.2655,49.9256,38.8855,38.8946,28.56379195,700
948161,2023-06-21 18:41:00,651.2733,651.1215,645.2269,349.5696,352.7168,365.3486,52.0269,38.7909,38.8545,28.46399711,700
948162,2023-06-21 18:42:00,649.6818,650.0103,643.5498,296.3551,301.3618,316.9632,50.7439,38.6813,38.8145,28.36444603,700
948163,2023-06-21 18:43:00,649.3817,,643.1698,278.3124,285.9966,301.8876,48.4681,38.6122,38.7744,28.2881251,700
948164,2023-06-21 18:44:00,649.7963,,643.4862,270.9886,281.0207,296.4724,46.6904,38.5235,38.7344,28.25475791,700
948165,2023-06-21 18:45:00,651.0282,650.2202,644.5992,275.9217,287.9248,302.1038,45.0805,38.4452,38.6906,28.22139071,700
948166,2023-06-21 18:46:00,651.83,,645.4432,275.6961,288.2638,302.6638,44.4518,38.3447,38.6239,28.16429178,700
948167,2023-06-21 18:47:00,652.1518,651.1293,645.9869,269.7111,281.2734,297.5617,44.2449,38.2523,38.5572,28.06469179,700
948168,2023-06-21 18:48:00,652.1342,651.2086,646.1135,265.7743,276.5328,293.5537,43.7496,38.2011,38.4894,28.01174104,700
948169,2023-06-21 18:49:00,651.7464,651.0052,,264.0725,274.2472,290.7395,43.3029,38.1417,38.4143,28.04510597,700
948170,2023-06-21 18:50:00,,650.7483,645.36,266.5118,,293.0352,42.6233,38.0176,38.3391,28.0784709,700
948171,2023-06-21 18:51:00,650.9659,650.4327,644.8286,273.5081,284.4726,,42.4034,37.9188,38.2521,28.11772506,700
948172,2023-06-21 18:52:00,651.7647,651.1572,645.7053,287.9167,,317.6164,42.4923,37.8383,38.1521,28.16769213,700
948173,2023-06-21 18:53:00,653.9177,653.0653,648.1843,310.7603,325.3166,344.2287,43.0326,37.7324,38.0522,28.21772112,700
948174,2023-06-21 18:54:00,654.3699,653.6868,648.8952,334.9395,347.0721,366.7314,45.8608,37.7274,37.9525,28.26786341,700
948175,2023-06-21 18:55:00,652.9445,652.8879,647.6542,360.5933,365.2215,384.6969,45.8958,37.5992,38.0593,28.40775861,700
948176,2023-06-21 18:56:00,653.1376,,647.6736,376.1005,376.9297,393.8153,48.1045,37.5985,37.9148,28.70724705,700
948177,2023-06-21 18:57:00,655.1575,654.5284,649.1158,380.1555,381.3677,392.9479,51.1295,37.5763,37.9464,28.93559834,700
948178,2023-06-21 18:58:00,655.4229,654.3368,648.8099,401.1326,402.8277,410.7521,50.2411,37.5459,37.9779,29.10754617,700
948179,2023-06-21 18:59:00,653.7346,,646.5573,440.9535,443.2427,449.3482,50.6807,37.5775,38.0095,29.37093227,700
948180,2023-06-21 19:00:00,652.9086,651.7697,646.0487,484.4254,486.4326,490.6733,52.1861,37.5212,38.0411,29.53508172,700
948181,2023-06-21 19:01:00,653.0399,652.6929,647.4764,531.9506,532.7032,535.0281,53.8081,37.6153,38.0726,29.6176526,700
948182,2023-06-21 19:02:00,653.3467,653.5027,648.0942,588.2369,588.9648,591.8731,53.9249,38.1484,38.1269,29.66787454,700
948183,2023-06-21 19:03:00,653.8502,654.1855,647.8053,,656.4126,662.7021,54.3425,38.6141,38.3272,29.73589108,700
948184,2023-06-21 19:04:00,654.48,654.8681,648.2259,649.9605,652.9933,659.4115,54.7894,39.2027,38.5165,29.7643384,700
948185,2023-06-21 19:05:00,655.2523,655.5504,649.4467,566.1075,569.6408,572.5191,51.1311,39.4919,38.6371,29.66427903,700
948186,2023-06-21 19:06:00,655.0301,655.3149,649.3019,467.9577,472.2251,473.4185,52.7231,39.7509,38.7947,29.56421965,700
948187,2023-06-21 19:07:00,653.7252,654.0802,647.6704,354.2433,,,49.5987,39.9455,38.9704,29.46431194,700
948188,2023-06-21 19:08:00,653.4982,653.63,647.1159,360.9406,366.2046,368.8114,46.4618,40.0632,,29.29389171,700
948189,2023-06-21 19:09:00,654.4545,,647.7439,499.8397,504.0363,508.5389,45.4689,40.1687,,29.13540164,700
948190,2023-06-21 19:10:00,,654.3197,648.2789,522.1919,,531.0761,48.8839,39.8012,39.0081,29.18215341,700
948191,2023-06-21 19:11:00,655.4133,654.4473,648.7081,411.6675,418.4301,420.0035,47.0845,39.5567,38.9652,29.13221233,700
948192,2023-06-21 19:12:00,656.2673,655.1916,649.4776,392.4127,399.4303,400.4279,47.2309,39.3259,38.9223,29.13554647,700
948193,2023-06-21 19:13:00,657.7204,656.6104,650.6194,472.9655,478.1804,480.9083,,39.1978,,29.164409,700
948194,2023-06-21 19:14:00,658.7713,657.8148,651.7654,476.7424,481.8081,487.4041,49.9412,38.9933,38.8014,29.06455073,700
948195,2023-06-21 19:15:00,659.3811,658.7843,652.9161,396.2902,403.0205,412.7329,49.7721,38.7938,38.7349,28.96483253,700
948196,2023-06-21 19:16:00,657.8752,,652.0151,368.29,375.2908,385.1816,,38.6571,38.6683,28.93494584,700
948197,2023-06-21 19:17:00,654.0289,653.7251,648.8441,398.3218,404.0509,,52.2579,38.5635,38.6016,29.03508847,700
948198,2023-06-21 19:18:00,651.2835,650.5122,646.1502,375.0981,380.0331,382.7043,52.5968,38.4611,38.5349,29.06474668,700
948199,2023-06-21 19:19:00,649.7603,647.9242,643.9859,292.7628,,,49.1534,38.3935,38.4821,28.96472282,700
948200,2023-06-21 19:20:00,648.8671,646.6415,642.5955,239.3374,243.6686,243.0464,46.9128,38.3459,38.4447,28.8912186,700
948201,2023-06-21 19:21:00,648.6679,646.7974,642.0581,217.7702,221.6774,219.8298,44.4464,38.1975,38.4072,28.86618294,700
948202,2023-06-21 19:22:00,648.8612,647.1601,642.3566,232.2738,236.8924,234.6397,43.4691,38.0959,38.3698,28.84114728,700
948203,2023-06-21 19:23:00,649.4838,647.7489,643.5698,,292.8132,,43.2146,38.0146,38.3323,28.81611162,700
948204,2023-06-21 19:24:00,649.6893,647.9885,,,288.9631,286.6948,43.7275,37.9409,38.2926,28.7642462,700
948205,2023-06-21 19:25:00,649.4332,647.8414,643.5823,209.8638,218.9586,215.0746,42.3501,37.8177,,28.66429848,700
948206,2023-06-21 19:26:00,,647.9775,,170.1964,179.6172,175.1113,40.9821,37.7622,38.1834,28.63548039,700
948207,2023-06-21 19:27:00,650.3911,648.4257,,165.0878,174.0756,170.0433,40.5102,,38.1288,28.66400814,700
948208,2023-06-21 19:28:00,650.5966,648.6941,645.1852,162.2111,,167.8822,40.4457,37.7435,38.0717,28.6180091,700
948209,2023-06-21 19:29:00,650.1728,648.7509,,161.9625,,169.1441,,37.8554,38.0117,28.66781415,700
948210,2023-06-21 19:30:00,,648.9131,645.8405,163.9642,171.4865,171.8959,39.6698,37.9561,37.9517,28.62869463,700
948211,2023-06-21 19:31:00,650.2062,649.1893,645.8989,,174.6651,176.2578,39.1056,37.9518,37.8931,28.4639018,700
948212,2023-06-21 19:32:00,650.6158,649.3638,645.7987,173.5184,178.6986,181.2341,39.0325,38.0562,37.8432,28.36385182,700
948213,2023-06-21 19:33:00,651.2936,649.4236,645.5199,179.4118,183.6946,,,37.8364,37.7932,28.29091281,700
948214,2023-06-21 19:34:00,651.4909,649.1207,645.4197,185.5815,189.1664,192.5637,38.2611,37.6933,37.7432,28.26595897,700
948215,2023-06-21 19:35:00,651.1624,648.4207,,192.0537,195.1591,198.2184,38.3485,,37.6899,28.24100513,700
948216,2023-06-21 19:36:00,651.1318,648.2081,,197.0739,200.0213,202.8791,38.3654,37.4055,37.6148,28.2160513,700
948217,2023-06-21 19:37:00,651.4283,648.5307,645.4042,200.4995,,206.4481,,37.2714,37.5396,28.16429406,700
948218,2023-06-21 19:38:00,651.6,,645.4504,204.5023,,210.8018,38.4873,37.1336,37.4055,28.10595916,700
948219,2023-06-21 19:39:00,,649.9862,645.6702,209.1518,,216.0344,38.6219,,37.4711,28.12262425,700
948220,2023-06-21 19:40:00,651.5268,650.3215,645.7736,213.8635,216.5046,221.4565,38.7947,36.9359,37.2861,28.13928933,700
948221,2023-06-21 19:41:00,651.2668,650.0501,645.7457,218.6456,221.1648,,38.9485,36.8442,,28.15595442,700
948222,2023-06-21 19:42:00,651.2635,650.0482,645.8866,232.0676,234.9759,241.1624,39.0627,36.7288,37.0923,28.17261951,700
948223,2023-06-21 19:43:00,651.5502,650.3506,646.2182,255.2525,,264.7637,,36.6215,37.0377,28.1892846,700
948224,2023-06-21 19:44:00,651.8916,,646.4431,,272.2444,280.0374,40.1527,36.6528,36.9831,28.21188188,700
948225,2023-06-21 19:45:00,652.2956,651.1942,646.5464,267.3015,272.7621,285.8014,41.5604,36.6246,36.9285,28.2451652,700
948226,2023-06-21 19:46:00,652.8081,651.6875,,249.0366,255.0153,270.3667,41.4119,36.5586,36.9102,28.27844852,700
948227,2023-06-21 19:47:00,653.2944,652.5185,647.0653,326.7674,332.7023,349.5037,40.7803,36.5235,36.9316,28.33520382,700
948228,2023-06-21 19:48:00,653.6088,653.6809,647.5817,533.0571,538.6157,559.8031,41.2251,36.4958,,28.43519198,700
948229,2023-06-21 19:49:00,654.6853,654.7432,648.6118,571.24,575.5944,596.4994,47.6947,36.4635,36.9745,28.60647706,700
948230,2023-06-21 19:50:00,656.6039,,650.2094,423.7258,425.9615,441.4269,51.8904,36.4848,36.9959,28.76424338,700
948231,2023-06-21 19:51:00,656.8921,655.7618,650.4334,374.2887,375.9418,386.6474,49.2356,36.4567,37.0173,28.7179076,700
948232,2023-06-21 19:52:00,655.3489,654.8344,649.1145,435.0279,437.8238,444.5333,50.0477,36.5105,37.0387,28.76808265,700
948233,2023-06-21 19:53:00,654.0169,653.5925,647.6384,486.0824,489.0179,493.2815,51.5465,36.5768,37.0602,28.83623277,700
948234,2023-06-21 19:54:00,652.9194,652.0017,,526.3918,528.3543,531.8917,,36.6123,37.0816,28.93580413,700
948235,2023-06-21 19:55:00,652.4241,651.5127,645.5723,562.3133,562.9788,565.9108,54.2119,36.6577,37.1286,28.96454636,700
948236,2023-06-21 19:56:00,652.6111,652.2721,646.5554,593.2633,592.2647,,,37.4316,37.3169,28.97082003,700
948237,2023-06-21 19:57:00,652.2247,652.0649,646.4982,631.4925,630.4013,634.2264,53.8329,37.8049,37.4366,29.0821723,700
948238,2023-06-21 19:58:00,651.1804,650.7486,645.2475,678.0742,678.6935,685.9807,55.9258,,37.7172,29.03206177,700
948239,2023-06-21 19:59:00,,649.4549,643.8483,583.2781,585.2048,593.5506,54.1409,38.7275,37.8369,28.96402924,700
948240,2023-06-21 20:00:00,648.5445,648.1866,642.2817,329.2712,332.0513,338.7489,46.9855,39.1793,,28.9357189,700
948241,2023-06-21 20:01:00,648.7631,648.4457,,279.8209,282.1526,286.9574,44.5701,38.8836,,29.03525297,700
948242,2023-06-21 20:02:00,650.8482,650.4482,644.6175,,464.2754,466.9081,47.3437,38.6674,38.1882,29.1116785,700
948243,2023-06-21 20:03:00,651.3921,650.6385,645.2481,474.2211,474.1964,476.8749,51.9776,,38.2483,29.14509279,700
948244,2023-06-21 20:04:00,,648.7791,644.1472,288.1037,289.3671,294.5999,51.6253,38.6669,,29.17850707,700
948245,2023-06-21 20:05:00,649.7689,648.2954,644.0374,183.8123,186.6074,192.6215,45.6555,39.0898,,29.27133125,700
948246,2023-06-21 20:06:00,650.2324,649.3872,645.0625,173.2391,177.8449,182.6096,43.6762,38.8611,38.4859,29.43582453,700
948247,2023-06-21 20:07:00,650.9897,650.1974,645.9334,166.0254,171.8449,175.6037,42.1936,38.6171,38.3856,29.48196693,700
948248,2023-06-21 20:08:00,652.0745,650.6936,646.6323,162.5567,168.9243,171.9488,41.0927,,,29.43207128,700
948249,2023-06-21 20:09:00,652.4375,650.8036,646.8225,159.4008,166.3066,168.3419,40.9864,38.5667,38.2375,29.32914624,700
948250,2023-06-21 20:10:00,651.9907,650.4803,,156.5959,164.0287,,40.3257,38.5391,,29.16492117,700
948251,2023-06-21 20:11:00,651.5751,,,151.0679,158.5462,159.4303,39.6312,38.4823,38.1285,29.02942753,700
948252,2023-06-21 20:12:00,651.1968,649.7923,645.9189,142.2936,149.2433,151.9185,39.3416,38.4777,38.0591,28.82936201,700
948253,2023-06-21 20:13:00,651.2139,649.7319,645.8785,,142.9869,146.5711,38.4239,38.4209,37.9735,28.71791633,700
948254,2023-06-21 20:14:00,651.6722,649.9966,646.0351,135.9053,140.1274,143.6371,38.1559,38.4179,37.8922,28.76785646,700
948255,2023-06-21 20:15:00,652.1964,650.1333,,134.5222,137.9858,141.3016,37.7372,38.4412,37.8376,28.76422307,700
948256,2023-06-21 20:16:00,652.7987,650.1187,646.4543,132.9183,,139.6746,37.7646,38.4181,,28.66422577,700
948257,2023-06-21 20:17:00,652.8945,650.3143,646.5461,130.9989,135.2785,139.1774,37.3453,38.3735,37.7285,28.5646044,700
948258,2023-06-21 20:18:00,652.4322,650.7417,646.4862,128.7315,133.7267,139.9257,37.2519,38.2893,37.6592,28.53557573,700
948259,2023-06-21 20:19:00,651.9768,650.7461,646.5308,127.9494,132.6515,139.5837,37.0365,38.2354,37.5737,28.56424884,700
948260,2023-06-21 20:20:00,651.5294,650.2746,646.6931,128.8376,132.1121,138.0156,37.0488,38.1787,37.4931,28.46423135,700
948261,2023-06-21 20:21:00,651.3686,650.1012,646.7386,128.5286,131.0208,136.7601,36.5128,38.1277,37.4431,28.41182777,700
948262,2023-06-21 20:22:00,651.5208,650.2532,646.6568,126.9132,129.3272,135.8457,36.5848,38.0212,37.3931,28.44514637,700
948263,2023-06-21 20:23:00,651.6992,650.6879,646.7648,125.8021,,136.4796,36.6274,37.9868,,28.47846498,700
948264,2023-06-21 20:24:00,652.0048,651.0335,646.8572,126.1292,,138.7327,36.3402,,37.2833,28.53568205,700
948265,2023-06-21 20:25:00,,650.8942,646.6743,127.4054,129.7842,140.7229,36.2346,37.8609,37.1629,28.5640496,700
948266,2023-06-21 20:26:00,652.7081,650.9365,646.9659,129.5056,131.9338,142.4062,36.3666,37.8155,37.2579,28.46436141,700
948267,2023-06-21 20:27:00,652.8601,,647.7774,132.5091,134.85,143.7533,36.1972,37.7512,37.0528,28.43589907,700
948268,2023-06-21 20:28:00,653.1759,651.46,648.0571,135.3429,137.6549,145.2454,36.2576,37.6873,36.9526,28.53547237,700
948269,2023-06-21 20:29:00,653.6696,,647.7587,137.9922,140.3389,146.8949,36.7358,37.6311,37.0587,28.6043991,700
948270,2023-06-21 20:30:00,653.7472,651.9347,647.7563,140.0784,142.8343,147.9493,36.5529,37.6219,36.8687,28.61691244,700
948271,2023-06-21 20:31:00,653.3524,651.8823,648.0898,141.5255,145.1157,148.3283,36.7958,37.5333,,28.62942578,700
948272,2023-06-21 20:32:00,653.3797,651.7952,648.1789,143.3862,,149.8945,36.7974,37.5287,36.7354,28.64193913,700
948273,2023-06-21 20:33:00,653.8784,651.6693,,,150.0647,152.7871,36.7391,37.4327,36.8712,28.65445247,700
948274,2023-06-21 20:34:00,654.3246,651.9751,648.0419,148.9478,153.6677,158.0455,36.7154,37.3949,36.6952,28.66696581,700
948275,2023-06-21 20:35:00,654.7128,652.7573,648.3436,153.1972,158.4395,165.9147,36.9052,37.3811,36.6619,28.67947916,700
948276,2023-06-21 20:36:00,654.9419,653.3127,,155.7887,160.7344,172.6776,37.2468,37.3321,36.6285,28.6919925,700
948277,2023-06-21 20:37:00,654.9941,653.6162,648.8867,156.5374,,178.2108,36.8223,37.2799,36.5952,28.66409236,700
948278,2023-06-21 20:38:00,655.5285,654.2951,649.5744,206.4119,212.0016,233.9345,,37.1218,36.5618,28.56423211,700
948279,2023-06-21 20:39:00,656.6108,655.4005,,312.1113,323.0274,346.6929,36.7774,36.8789,36.5285,28.4642943,700
948280,2023-06-21 20:40:00,,656.5893,652.2293,359.8082,370.1256,,40.1028,,36.5143,28.41779544,700
948281,2023-06-21 20:41:00,659.3448,657.8722,654.0616,341.9305,344.9508,364.0804,46.5949,36.6171,,28.46791905,700
948282,2023-06-21 20:42:00,659.9642,658.3283,654.6752,360.8885,361.7872,376.6913,,36.5068,36.6588,28.51200597,700
948283,2023-06-21 20:43:00,659.6178,657.8456,653.9051,421.6695,426.3229,436.4193,,36.3926,36.5947,28.54535931,700
948284,2023-06-21 20:44:00,658.5848,657.1358,652.4225,436.3067,442.2297,453.1341,47.6572,36.3668,36.5171,28.57871265,700
948285,2023-06-21 20:45:00,656.8007,656.1775,650.1608,400.4816,404.9567,422.8103,53.5617,36.3765,36.6367,28.56374058,700
948286,2023-06-21 20:46:00,655.4044,654.9911,648.4657,355.1507,359.2498,380.0885,51.0019,36.3918,36.7134,28.53624285,700
948287,2023-06-21 20:47:00,,653.5489,647.4059,299.1593,304.0846,,48.4598,36.4189,,28.6357884,700
948288,2023-06-21 20:48:00,653.9017,653.2028,647.0949,306.6355,312.3175,332.6566,46.4404,36.3728,36.7706,28.77106252,700
948289,2023-06-21 20:49:00,653.8199,654.0555,647.6029,383.5319,389.8946,413.8427,45.2929,36.3643,36.7992,28.93583948,700
948290,2023-06-21 20:50:00,653.7454,654.5818,648.0177,481.4533,487.6044,513.5814,46.5592,36.3536,36.8278,29.03609452,700
948291,2023-06-21 20:51:00,653.6792,,648.3288,602.7611,607.7083,633.9567,50.5756,36.3928,36.8564,29.13585223,700
948292,2023-06-21 20:52:00,,654.7891,648.3661,688.0208,691.4615,,54.8331,36.4474,,29.18803922,700
948293,2023-06-21 20:53:00,653.3001,654.6993,648.0954,,734.3097,756.1808,56.4727,37.2371,36.9955,29.15479848,700
948294,2023-06-21 20:54:00,653.1696,654.3589,647.9552,733.9787,,754.6272,58.6153,37.7138,37.1958,29.12155775,700
948295,2023-06-21 20:55:00,653.1513,653.7469,647.9566,688.1662,692.1798,708.2799,59.7176,38.1233,37.3952,29.13513868,700
948296,2023-06-21 20:56:00,653.0046,653.6249,647.9328,,691.8801,708.6608,59.3038,38.4348,37.5947,29.16461327,700
948297,2023-06-21 20:57:00,652.7156,654.0464,,734.5823,739.5274,760.8706,60.7143,38.8077,37.7951,29.13575362,700
948298,2023-06-21 20:58:00,652.9227,654.5616,648.2783,758.0332,,,61.4026,39.2983,37.9948,29.23568333,700
948299,2023-06-21 20:59:00,653.6703,655.1791,649.1649,754.9167,759.9503,,62.2802,39.6157,38.1943,29.33565219,700
948300,2023-06-21 21:00:00,,655.1312,649.1401,754.0649,758.9084,,62.3787,39.8937,38.3942,29.47038972,700
948301,2023-06-21 21:01:00,653.0545,654.3449,648.1041,755.7253,760.03,,62.8057,40.1804,38.5939,29.56440055,700
948302,2023-06-21 21:02:00,652.6489,653.9354,647.4719,756.6029,759.5151,,62.9511,,,29.46402543,700
948303,2023-06-21 21:03:00,,653.9484,647.2926,756.6027,757.1648,776.0591,63.6615,40.7066,38.9944,29.43563921,700
948304,2023-06-21 21:04:00,652.5242,653.8856,647.2154,755.5292,755.6212,773.1786,63.3456,41.0204,39.1949,29.57126736,700
948305,2023-06-21 21:05:00,652.5594,653.7395,647.2503,753.2781,754.9628,771.8608,63.6806,41.2142,39.3942,29.7360844,700
948306,2023-06-21 21:06:00,,653.8543,647.5821,749.9769,751.8882,768.0866,63.5252,,,29.83597944,700
948307,2023-06-21 21:07:00,,654.2634,648.2489,745.4905,746.0863,761.5395,63.4664,41.6649,39.7709,29.86409618,700
948308,2023-06-21 21:08:00,653.44,,648.9668,740.5235,740.4135,755.0954,63.6344,41.8881,,29.72889253,700
948309,2023-06-21 21:09:00,654.5657,656.5127,649.7431,735.0075,734.8884,,62.5149,41.8761,40.0367,29.52870329,700
948310,2023-06-21 21:10:00,654.9624,657.1517,650.2145,730.5238,730.7462,744.2339,62.3165,42.0148,40.1947,29.36419061,700
948311,2023-06-21 21:11:00,654.5405,656.9532,650.3433,727.1994,728.1573,741.7106,62.9091,42.1155,40.3474,29.28817364,700
948312,2023-06-21 21:12:00,654.4069,656.6457,,724.1648,726.0149,739.6896,62.1927,42.3245,40.4469,29.25477452,700
948313,2023-06-21 21:13:00,654.5978,656.2156,650.4008,721.4566,724.3753,738.2339,62.1071,42.4603,40.5467,29.2213754,700
948314,2023-06-21 21:14:00,653.9898,,649.7385,718.3785,,734.6185,62.3169,42.6088,40.6469,29.23596471,700
948315,2023-06-21 21:15:00,652.4835,654.3729,648.3396,714.8846,,728.5745,,42.6025,40.7403,29.31196586,700
948316,2023-06-21 21:16:00,651.6795,,647.2638,,709.9949,722.1565,61.4389,42.7277,40.8261,29.34530182,700
948317,2023-06-21 21:17:00,651.6498,653.0182,,704.4757,704.4288,,61.0055,42.7477,40.9076,29.37863778,700
948318,2023-06-21 21:18:00,651.9932,653.0273,646.4179,698.4457,699.3039,708.8802,60.8381,42.7036,40.9622,29.4357884,700
948319,2023-06-21 21:19:00,652.7582,653.6426,646.9624,692.17,694.6772,702.8687,60.5773,42.7822,41.0168,29.60674325,700
948320,2023-06-21 21:20:00,653.2328,654.2791,647.7394,685.5954,688.8019,697.1076,60.5279,42.7989,41.0715,29.83560189,700
948321,2023-06-21 21:21:00,653.3872,654.9387,648.7727,678.6911,681.5496,691.6226,59.7867,42.8655,41.1136,29.8642997,700
948322,2023-06-21 21:22:00,,655.3531,649.4789,671.9271,674.2934,686.0669,59.5638,42.9476,41.1422,29.78803654,700
948323,2023-06-21 21:23:00,654.1382,,649.8165,665.3213,667.0328,680.4315,59.0883,42.9348,41.1707,29.75477629,700
948324,2023-06-21 21:24:00,654.8361,656.1315,650.4267,658.3481,659.2358,673.0615,58.4111,43.0875,41.1992,29.72151603,700
948325,2023-06-21 21:25:00,655.7997,657.3218,651.3351,650.9731,650.8521,663.7943,58.1615,43.1974,41.2278,29.73533058,700
948326,2023-06-21 21:26:00,656.3442,657.8023,,,643.9673,656.8619,58.0531,43.1454,41.2563,29.83563134,700
948327,2023-06-21 21:27:00,656.4285,657.5032,,637.2575,,652.4939,57.5111,43.1144,41.2849,29.84600018,700
948328,2023-06-21 21:28:00,655.9219,,651.1434,629.0003,632.1868,645.6663,57.0471,43.1212,,29.696489,700
948329,2023-06-21 21:29:00,654.7553,655.1184,649.9853,618.9753,624.1883,636.0911,56.3225,43.1489,41.1713,29.59112753,700
948330,2023-06-21 21:30:00,653.8285,654.2472,649.0954,608.2561,614.3192,,56.0971,43.2328,41.2586,29.56610818,700
948331,2023-06-21 21:31:00,653.1699,,648.5058,596.76,602.3563,615.8274,55.3075,43.2618,41.2597,29.54108884,700
948332,2023-06-21 21:32:00,652.9583,653.9628,648.3357,586.1814,591.0464,605.5993,54.7814,43.3958,41.0864,29.51606949,700
948333,2023-06-21 21:33:00,653.2433,653.8561,648.6318,576.6225,580.4625,595.4862,54.2283,43.4024,41.0579,29.5356693,700
948334,2023-06-21 21:34:00,653.5238,653.9052,648.8095,565.4567,568.4771,583.9931,53.6198,43.4517,41.0293,29.58225616,700
948335,2023-06-21 21:35:00,653.7994,654.1244,648.8578,552.5362,554.9613,570.9932,53.0139,43.2647,41.0008,29.53225004,700
948336,2023-06-21 21:36:00,653.7525,654.0812,648.8954,542.3799,546.0468,560.8555,52.63,,40.9722,29.42844455,700
948337,2023-06-21 21:37:00,653.3535,653.7518,648.9212,535.2392,542.1522,553.8401,,43.2588,40.9437,29.26386071,700
948338,2023-06-21 21:38:00,652.9847,653.4979,648.5643,524.5831,533.1857,544.0636,,43.2511,40.9152,29.12838086,700
948339,2023-06-21 21:39:00,652.6499,653.3292,647.7758,509.9611,518.4976,531.1723,50.9168,43.2277,40.8784,28.96459466,700
948340,2023-06-21 21:40:00,652.7038,653.2034,647.5199,499.5124,507.7279,521.3794,50.3534,43.0929,40.8322,28.91757387,700
948341,2023-06-21 21:41:00,653.1853,653.1248,647.85,493.6556,501.2694,514.9957,49.7472,43.0209,,28.96773676,700
948342,2023-06-21 21:42:00,653.8581,653.3822,648.1761,485.0117,492.8501,506.4142,49.2835,43.0639,40.7398,29.03571533,700
948343,2023-06-21 21:43:00,654.7484,654.0219,648.4975,,482.1997,495.3318,,43.0764,40.6951,29.13580577,700
948344,2023-06-21 21:44:00,655.3477,,649.0786,462.8493,471.8035,485.0048,48.3288,43.0677,40.6598,29.27144646,700
948345,2023-06-21 21:45:00,655.6173,655.6535,,454.1642,461.6956,475.5338,47.9516,42.9847,40.6244,29.43558175,700
948346,2023-06-21 21:46:00,655.8858,656.0749,650.3553,444.8956,,466.3763,,42.8836,40.5891,29.49106549,700
948347,2023-06-21 21:47:00,656.1533,655.9777,650.2199,434.9663,444.9826,457.5738,47.4202,42.9072,40.5537,29.46609657,700
948348,2023-06-21 21:48:00,656.3239,655.8224,650.3614,424.1961,435.8964,447.7245,46.9366,42.8219,40.5184,29.44112765,700
948349,2023-06-21 21:49:00,656.3886,655.6036,650.8059,,425.3196,436.7302,46.5459,42.8713,40.4761,29.41615874,700
948350,2023-06-21 21:50:00,656.7034,655.9133,651.2166,399.1598,413.0022,423.1808,46.2468,,40.4262,29.43561629,700
948351,2023-06-21 21:51:00,657.2943,656.8066,651.59,383.9848,398.7627,406.81,45.5062,,40.3762,29.48193749,700
948352,2023-06-21 21:52:00,657.8177,657.3082,651.9813,370.4625,385.5142,393.2323,,,40.3263,29.43206775,700
948353,2023-06-21 21:53:00,658.2671,657.3816,652.3923,358.7463,373.3487,382.7073,46.5679,41.9144,40.2057,29.36435011,700
948354,2023-06-21 21:54:00,,656.4173,651.5623,347.7637,361.8856,371.7856,46.6089,41.3128,39.8862,29.26444463,700
948355,2023-06-21 21:55:00,655.2854,654.2849,649.3357,,351.2129,360.4177,46.4646,40.8313,39.7861,29.16446343,700
948356,2023-06-21 21:56:00,654.3806,653.3588,648.3964,328.3296,342.9883,349.5188,46.2911,40.3921,39.6833,29.13558288,700
948357,2023-06-21 21:57:00,654.9234,653.7916,648.9073,320.0429,337.5218,339.1484,46.0871,40.0292,39.5628,29.23557265,700
948358,2023-06-21 21:58:00,656.0128,654.5208,649.93,311.9218,330.9397,327.6407,45.5075,39.6713,39.4285,29.26427057,700
948359,2023-06-21 21:59:00,657.6998,,651.5124,303.9816,323.1379,314.89,45.4548,39.42,39.2576,29.18192781,700
948360,2023-06-21 22:00:00,658.5332,656.1203,652.4288,296.3779,313.7495,303.0467,45.2112,39.2754,39.0283,29.13215986,700
948361,2023-06-21 22:01:00,658.4382,656.1152,652.6211,289.1402,302.6356,292.1904,44.8496,39.0998,38.8858,29.1354089,700
948362,2023-06-21 22:02:00,658.2084,656.0887,,282.2819,292.9413,282.8057,44.5434,38.9011,38.7858,29.16452447,700
948363,2023-06-21 22:03:00,657.8311,656.0389,652.6487,275.8385,284.8003,275.0312,44.0526,38.7631,38.6893,29.0642964,700
948364,2023-06-21 22:04:00,657.4969,655.7646,652.4527,264.5494,272.0768,262.8766,43.6332,38.5466,38.6143,28.96428965,700
948365,2023-06-21 22:05:00,657.2111,655.2388,652.0923,247.8282,254.2166,245.8122,43.0382,38.3907,38.5393,28.90877433,700
948366,2023-06-21 22:06:00,657.1663,654.8927,652.0161,226.6318,232.6634,224.6039,42.1383,38.2361,38.4524,28.93378065,700
948367,2023-06-21 22:07:00,657.3869,654.7445,652.2529,200.5067,,198.8318,,38.1344,38.3525,28.95878696,700
948368,2023-06-21 22:08:00,657.1834,654.3235,651.7967,,181.7287,173.0257,40.8162,38.0781,38.2288,28.98379327,700
948369,2023-06-21 22:09:00,656.5099,653.6002,650.5725,149.4857,156.7537,147.1819,39.2782,37.9532,38.0905,29.03527185,700
948370,2023-06-21 22:10:00,656.0833,653.0185,649.9076,,150.2188,139.5503,38.8665,37.9745,38.0238,29.06454106,700
948371,2023-06-21 22:11:00,655.9358,,649.8752,151.9358,164.5338,152.5108,39.0955,37.9683,37.9571,29.0355717,700
948372,2023-06-21 22:12:00,,652.6807,650.0496,156.3893,170.4102,158.4005,38.8964,38.0064,37.8857,29.06432738,700
948373,2023-06-21 22:13:00,656.4661,653.3116,,153.9652,167.1443,156.6295,,38.0544,37.7861,28.96412651,700
948374,2023-06-21 22:14:00,656.4766,653.6995,650.8265,139.7088,151.4103,141.6944,38.3731,38.0326,37.6897,28.88797642,700
948375,2023-06-21 22:15:00,656.0402,653.8155,651.1827,112.2245,121.7374,112.0425,,38.0267,37.6145,28.85473857,700
948376,2023-06-21 22:16:00,656.1959,,651.4637,98.3072,107.2702,97.1577,37.1453,37.9646,37.5393,28.82150071,700
948377,2023-06-21 22:17:00,656.9965,654.0183,651.6628,99.1681,109.3663,98.3582,36.8094,38.0177,37.4761,28.72901014,700
948378,2023-06-21 22:18:00,657.7938,654.7097,652.1119,99.6129,,98.3238,36.2716,37.9111,37.4261,28.58804366,700
948379,2023-06-21 22:19:00,658.5872,656.0751,652.8439,99.5865,,96.8908,36.2901,,37.3761,28.55467293,700
948380,2023-06-21 22:20:00,659.3894,657.1065,653.6603,99.3783,105.6789,95.9809,36.3496,37.8508,37.3261,28.52130221,700
948381,2023-06-21 22:21:00,660.2015,657.7626,654.5716,98.9655,105.1421,95.6589,36.3337,,37.2682,28.46384472,700
948382,2023-06-21 22:22:00,,658.1746,655.3591,94.3494,99.3724,90.4173,36.0585,37.7495,37.2016,28.40902576,700
948383,2023-06-21 22:23:00,661.2251,658.3133,656.0082,85.0274,,,36.0727,37.7427,37.1349,28.4340028,700
948384,2023-06-21 22:24:00,661.3703,658.4668,656.4619,79.2885,81.4129,73.2401,35.7153,37.6422,37.0781,28.45897983,700
948385,2023-06-21 22:25:00,661.2287,658.6365,656.6995,77.5156,80.9452,71.5954,35.4089,37.6512,,28.48395687,700
948386,2023-06-21 22:26:00,661.2157,658.5729,656.6293,73.4317,76.8963,67.2083,35.2219,37.6556,36.9859,28.46431543,700
948387,2023-06-21 22:27:00,661.3485,658.2444,656.2097,66.7247,68.7824,59.7083,35.1024,37.5868,36.9398,28.38816362,700
948388,2023-06-21 22:28:00,661.6153,658.3414,656.2096,60.7987,61.7187,52.0519,34.7939,37.4839,,28.35485368,700
948389,2023-06-21 22:29:00,662.0325,658.9163,656.6807,55.7503,55.8346,44.2198,34.6482,,36.8241,28.32154374,700
948390,2023-06-21 22:30:00,664.2763,661.1978,659.03,52.7243,,39.3648,34.6675,37.3648,36.7572,28.26464226,700
948391,2023-06-21 22:31:00,668.5301,665.3572,663.4459,51.9236,50.0919,37.7856,34.2668,37.3031,36.6903,28.16461381,700
948392,2023-06-21 22:32:00,671.0753,667.7809,665.9936,50.6414,48.0443,36.3724,34.14,37.2748,36.6237,28.06468191,700
948393,2023-06-21 22:33:00,671.6786,668.2321,,48.8119,45.7177,35.1478,34.0279,37.1741,36.5571,27.964572,700
948394,2023-06-21 22:34:00,672.6278,669.0125,667.3559,48.2809,44.4753,34.6057,33.5839,,36.4904,27.88217602,700
948395,2023-06-21 22:35:00,673.9517,670.1496,668.8501,49.1566,44.4076,,33.7198,36.9219,36.4237,27.83215037,700
948396,2023-06-21 22:36:00,674.4841,670.6254,669.3697,54.5696,48.5771,41.4618,,,,27.78220849,700
948397,2023-06-21 22:37:00,674.1332,670.3633,668.8021,65.0446,57.4736,55.3294,33.6472,,36.2854,27.7324173,700
948398,2023-06-21 22:38:00,674.0151,670.4885,668.8251,53.9377,47.5147,47.8805,33.6111,36.8654,36.1856,27.68247138,700
948399,2023-06-21 22:39:00,674.1571,671.0462,669.5075,18.7262,16.4962,16.6232,32.5376,36.7874,36.1421,27.6322368,700
948400,2023-06-21 22:40:00,675.2467,672.4083,670.9512,0.0,0.0,0.0,31.0757,,36.0858,27.59402465,700
948401,2023-06-21 22:41:00,677.4128,674.6843,673.2595,0.0,0.0,0.0,,36.7433,35.9863,27.57734581,700
948402,2023-06-21 22:42:00,679.0429,676.3558,675.0747,0.0,0.0,0.0,29.7563,36.6991,35.89,27.56066697,700
948403,2023-06-21 22:43:00,680.0668,677.3433,676.3318,0.0,0.0,0.0,29.3573,36.6854,35.8149,27.54398813,700
948404,2023-06-21 22:44:00,680.6002,677.8587,676.9759,0.0,0.0,0.0,29.0971,36.5251,35.7399,27.52730929,700
948405,2023-06-21 22:45:00,680.5706,677.8321,676.9163,0.0,0.0,0.0,28.8853,36.4908,35.6687,27.51063045,700
948406,2023-06-21 22:46:00,680.6306,677.9518,676.9401,0.0,0.0,0.0,28.7327,36.3954,,27.49094824,700
948407,2023-06-21 22:47:00,680.79,678.2336,677.0564,0.0,0.0,0.0,,,35.5352,27.46598744,700
948408,2023-06-21 22:48:00,,678.2424,677.0112,0.0,0.0,0.0,28.5809,36.3618,35.4528,27.44102664,700
948409,2023-06-21 22:49:00,,677.9457,676.7854,0.0,0.0,0.0,28.4834,36.2934,35.3529,27.41606584,700
948410,2023-06-21 22:50:00,680.5674,,676.7358,0.0,0.0,0.0,28.3947,36.1757,35.2686,27.36446749,700
948411,2023-06-21 22:51:00,680.8094,678.0281,676.8852,0.0,0.0,0.0,28.3226,36.1553,,27.33526286,700
948412,2023-06-21 22:52:00,680.8283,677.9826,676.8911,0.0,0.0,0.0,28.2275,36.1539,35.1354,27.38985602,700
948413,2023-06-21 22:53:00,680.6034,677.7092,676.7404,0.0,0.0,0.0,,36.1158,35.0926,27.36096594,700
948414,2023-06-21 22:54:00,680.4391,677.5218,,0.0,0.0,0.0,28.0409,35.9457,35.0769,27.33207586,700
948415,2023-06-21 22:55:00,,677.4295,676.5238,0.0,0.0,0.0,27.9593,36.0511,35.0612,27.30318578,700
948416,2023-06-21 22:56:00,680.2448,677.3371,676.4306,0.0,0.0,0.0,27.9156,36.2232,35.0455,27.2742957,700
948417,2023-06-21 22:57:00,680.1477,677.2448,676.3374,0.0,0.0,0.0,27.8719,36.3953,35.0298,27.24540562,700
948418,2023-06-21 22:58:00,680.0505,677.1524,676.2443,0.0,0.0,0.0,27.8281,36.5675,35.0141,27.21651553,700
948419,2023-06-21 22:59:00,679.9534,677.0601,676.1511,0.0,0.0,0.0,27.7844,36.7396,34.9984,27.18762545,700
948420,2023-06-21 23:00:00,679.8562,676.9678,676.0579,0.0,0.0,0.0,27.7407,36.9117,34.9828,27.15873537,700
948421,2023-06-21 23:01:00,,676.8754,675.9648,0.0,0.0,0.0,,37.0839,34.9671,27.12984529,700
948422,2023-06-21 23:02:00,679.6619,676.7831,675.8716,0.0,0.0,0.0,27.6532,,34.9514,27.10095521,700
948423,2023-06-21 23:03:00,679.5647,676.6907,675.7784,0.0,0.0,0.0,27.6095,37.4281,34.9357,27.07206513,700
948424,2023-06-21 23:04:00,679.4676,676.5984,675.6852,0.0,0.0,0.0,27.5658,37.6002,34.92,27.04317505,700
948425,2023-06-21 23:05:00,679.3704,,675.5921,0.0,0.0,0.0,,37.7724,34.9043,27.01428497,700
948426,2023-06-21 23:06:00,679.4567,,675.6827,0.0,0.0,0.0,27.4534,37.8258,35.0155,26.98394328,700
948427,2023-06-21 23:07:00,679.1154,676.2333,675.4462,0.0,0.0,0.0,27.4389,,35.0055,26.9521818,700
948428,2023-06-21 23:08:00,678.7164,675.8717,675.0894,0.0,0.0,0.0,27.3923,37.8921,35.0905,26.92042032,700
948429,2023-06-21 23:09:00,678.2532,675.5226,674.5993,0.0,0.0,0.0,27.3571,37.9509,35.0239,26.90891502,700
948430,2023-06-21 23:10:00,677.8101,675.0835,674.1656,0.0,0.0,0.0,27.3409,,34.9573,26.9338839,700
948431,2023-06-21 23:11:00,677.3899,674.5414,673.7966,0.0,0.0,0.0,27.3538,38.0465,34.8974,26.95885277,700
948432,2023-06-21 23:12:00,676.7783,673.8347,673.2704,0.0,0.0,0.0,27.3354,,34.8786,26.98382164,700
948433,2023-06-21 23:13:00,675.9547,672.9461,672.5705,0.0,0.0,0.0,27.2911,38.0741,34.8599,27.01761654,700
948434,2023-06-21 23:14:00,675.4136,672.4052,671.9559,0.0,0.0,0.0,27.2707,37.9551,34.8411,27.06765515,700
948435,2023-06-21 23:15:00,675.1897,672.2548,671.4372,0.0,0.0,0.0,27.2112,37.9432,34.8224,27.09409772,700
948436,2023-06-21 23:16:00,674.9283,672.0055,671.0577,0.0,0.0,0.0,27.2009,37.9508,34.8036,27.07740441,700
948437,2023-06-21 23:17:00,674.6256,671.6471,670.8322,0.0,0.0,0.0,27.1634,37.9477,34.7849,27.06071109,700
948438,2023-06-21 23:18:00,674.1266,,670.4492,0.0,0.0,0.0,27.1776,38.0328,34.7661,27.04401778,700
948439,2023-06-21 23:19:00,673.4122,670.6682,669.8934,0.0,0.0,0.0,27.1503,38.0169,34.7473,27.02732447,700
948440,2023-06-21 23:20:00,672.9126,670.2273,669.4189,0.0,0.0,0.0,27.1286,37.9955,34.7286,27.01063115,700
948441,2023-06-21 23:21:00,672.6573,669.8942,669.0366,0.0,0.0,0.0,27.1255,37.8735,34.7098,27.03626733,700
948442,2023-06-21 23:22:00,672.3837,669.5049,668.6883,0.0,0.0,0.0,27.1111,37.8776,34.6927,27.08794252,700
948443,2023-06-21 23:23:00,672.0898,669.0526,668.3778,0.0,0.0,0.0,27.0912,37.8726,34.6773,27.05461819,700
948444,2023-06-21 23:24:00,672.0891,668.9672,668.4109,0.0,0.0,0.0,27.0684,37.9345,34.6619,27.02129386,700
948445,2023-06-21 23:25:00,672.4086,669.2827,668.8194,0.0,0.0,0.0,27.0511,37.9426,34.6465,26.99671881,700
948446,2023-06-21 23:26:00,672.2565,669.2176,,0.0,0.0,0.0,27.0454,37.9192,34.6311,26.98762992,700
948447,2023-06-21 23:27:00,671.5812,668.7304,668.1351,0.0,0.0,0.0,27.0787,37.8752,34.6157,26.97854104,700
948448,2023-06-21 23:28:00,671.1689,668.4171,667.7289,0.0,0.0,0.0,27.0841,37.8644,34.6004,26.96945215,700
948449,2023-06-21 23:29:00,,668.2963,667.5483,0.0,0.0,0.0,27.1029,37.8256,,26.96036327,700
948450,2023-06-21 23:30:00,670.9403,668.2003,667.4457,0.0,0.0,0.0,27.1117,37.8076,34.5696,26.95127438,700
948451,2023-06-21 23:31:00,670.8469,668.1316,667.4287,0.0,0.0,0.0,,,34.5542,26.9421855,700
948452,2023-06-21 23:32:00,670.7442,667.9693,667.3675,0.0,0.0,0.0,,37.7529,34.5388,26.93309661,700
948453,2023-06-21 23:33:00,670.6311,667.7025,667.2569,0.0,0.0,0.0,27.0329,37.7854,34.5234,26.92400773,700
948454,2023-06-21 23:34:00,670.7281,667.6733,,0.0,0.0,0.0,27.0384,,,26.91491885,700
948455,2023-06-21 23:35:00,671.0592,667.9091,667.7105,0.0,0.0,0.0,27.0544,37.7766,34.5472,26.90582996,700
948456,2023-06-21 23:36:00,671.2348,668.0341,667.8948,0.0,0.0,0.0,,37.8148,,26.93582323,700
948457,2023-06-21 23:37:00,671.2348,668.0341,667.8948,0.0,0.0,0.0,27.0314,37.7871,34.5,27.0,700
948458,2023-06-21 23:38:00,,,,,,,,,,,700
948459,2023-06-21 23:39:00,,,,,,,,,,,700
948460,2023-06-21 23:40:00,,,,,,,,,,,700
948461,2023-06-21 23:41:00,,,,,,,,,,,700
948462,2023-06-21 23:42:00,,,,,,,,,,,700
948463,2023-06-21 23:43:00,,,,,,,,,,,700
948464,2023-06-21 23:44:00,,,,,,,,,,,700
948465,2023-06-21 23:45:00,,,,,,,,,,,700
948466,2023-06-21 23:46:00,,,,,,,,,,,700
948467,2023-06-21 23:47:00,,,,,,,,,,,700
948468,2023-06-21 23:48:00,,,,,,,,,,,700
948469,2023-06-21 23:49:00,,,,,,,,,,,700
948470,2023-06-21 23:50:00,,,,,,,,,,,700
948471,2023-06-21 23:51:00,,,,,,,,,,,700
948472,2023-06-21 23:52:00,,,,,,,,,,,700
948473,2023-06-21 23:53:00,,,,,,,,,,,700
948474,2023-06-21 23:54:00,,,,,,,,,,,700
948475,2023-06-21 23:55:00,,,,,,,,,,,700
948476,2023-06-21 23:56:00,,,,,,,,,,,700
948477,2023-06-21 23:57:00,,,,,,,,,,,700
948478,2023-06-21 23:58:00,,,,,,,,,,,700
948479,2023-06-21 23:59:00,,,,,,,,,,,700
948480,2023-06-22 00:00:00,,,,,,,,,,,700
948481,2023-06-22 00:01:00,,,,,,,,,,,700
948482,2023-06-22 00:02:00,,,,,,,,,,,700
948483,2023-06-22 00:03:00,,,,,,,,,,,700
948484,2023-06-22 00:04:00,,,,,,,,,,,700
948485,2023-06-22 00:05:00,,,,,,,,,,,700
948486,2023-06-22 00:06:00,,,,,,,,,,,700
948487,2023-06-22 00:07:00,,,,,,,,,,,700
948488,2023-06-22 00:08:00,,,,,,,,,,,700
948489,2023-06-22 00:09:00,,,,,,,,,,,700
948490,2023-06-22 00:10:00,,,,,,,,,,,700
948491,2023-06-22 00:11:00,,,,,,,,,,,700
948492,2023-06-22 00:12:00,,,,,,,,,,,700
948493,2023-06-22 00:13:00,,,,,,,,,,,700
948494,2023-06-22 00:14:00,,,,,,,,,,,700
948495,2023-06-22 00:15:00,,,,,,,,,,,700
948496,2023-06-22 00:16:00,,,,,,,,,,,700
948497,2023-06-22 00:17:00,,,,,,,,,,,700
948498,2023-06-22 00:18:00,,,,,,,,,,,700
948499,2023-06-22 00:19:00,,,,,,,,,,,700
948500,2023-06-22 00:20:00,,,,,,,,,,,700
948501,2023-06-22 00:21:00,,,,,,,,,,,700
948502,2023-06-22 00:22:00,,,,,,,,,,,700
948503,2023-06-22 00:23:00,,,,,,,,,,,700
948504,2023-06-22 00:24:00,,,,,,,,,,,700
948505,2023-06-22 00:25:00,,,,,,,,,,,700
948506,2023-06-22 00:26:00,,,,,,,,,,,700
948507,2023-06-22 00:27:00,,,,,,,,,,,700
948508,2023-06-22 00:28:00,,,,,,,,,,,700
948509,2023-06-22 00:29:00,,,,,,,,,,,700
948510,2023-06-22 00:30:00,,,,,,,,,,,700
948511,2023-06-22 00:31:00,,,,,,,,,,,700
948512,2023-06-22 00:32:00,,,,,,,,,,,700
948513,2023-06-22 00:33:00,,,,,,,,,,,700
948514,2023-06-22 00:34:00,,,,,,,,,,,700
948515,2023-06-22 00:35:00,,,,,,,,,,,700
948516,2023-06-22 00:36:00,,,,,,,,,,,700
948517,2023-06-22 00:37:00,,,,,,,,,,,700
948518,2023-06-22 00:38:00,,,,,,,,,,,700
948519,2023-06-22 00:39:00,,,,,,,,,,,700
948520,2023-06-22 00:40:00,,,,,,,,,,,700
948521,2023-06-22 00:41:00,,,,,,,,,,,700
948522,2023-06-22 00:42:00,,,,,,,,,,,700
948523,2023-06-22 00:43:00,,,,,,,,,,,700
948524,2023-06-22 00:44:00,,,,,,,,,,,700
948525,2023-06-22 00:45:00,,,,,,,,,,,700
948526,2023-06-22 00:46:00,,,,,,,,,,,700
948527,2023-06-22 00:47:00,,,,,,,,,,,700
948528,2023-06-22 00:48:00,,,,,,,,,,,700
948529,2023-06-22 00:49:00,,,,,,,,,,,700
948530,2023-06-22 00:50:00,,,,,,,,,,,700
948531,2023-06-22 00:51:00,,,,,,,,,,,700
948532,2023-06-22 00:52:00,,,,,,,,,,,700
948533,2023-06-22 00:53:00,,,,,,,,,,,700
948534,2023-06-22 00:54:00,,,,,,,,,,,700
948535,2023-06-22 00:55:00,,,,,,,,,,,700
948536,2023-06-22 00:56:00,,,,,,,,,,,700
948537,2023-06-22 00:57:00,,,,,,,,,,,700
948538,2023-06-22 00:58:00,,,,,,,,,,,700
948539,2023-06-22 00:59:00,,,,,,,,,,,700
948540,2023-06-22 01:00:00,,,,,,,,,,,700
948541,2023-06-22 01:01:00,,,,,,,,,,,700
948542,2023-06-22 01:02:00,,,,,,,,,,,700
948543,2023-06-22 01:03:00,,,,,,,,,,,700
948544,2023-06-22 01:04:00,,,,,,,,,,,700
948545,2023-06-22 01:05:00,,,,,,,,,,,700
948546,2023-06-22 01:06:00,,,,,,,,,,,700
948547,2023-06-22 01:07:00,,,,,,,,,,,700
948548,2023-06-22 01:08:00,,,,,,,,,,,700
948549,2023-06-22 01:09:00,,,,,,,,,,,700
948550,2023-06-22 01:10:00,,,,,,,,,,,700
948551,2023-06-22 01:11:00,,,,,,,,,,,700
948552,2023-06-22 01:12:00,,,,,,,,,,,700
948553,2023-06-22 01:13:00,,,,,,,,,,,700
948554,2023-06-22 01:14:00,,,,,,,,,,,700
948555,2023-06-22 01:15:00,,,,,,,,,,,700
948556,2023-06-22 01:16:00,,,,,,,,,,,700
948557,2023-06-22 01:17:00,,,,,,,,,,,700
948558,2023-06-22 01:18:00,,,,,,,,,,,700
948559,2023-06-22 01:19:00,,,,,,,,,,,700
948560,2023-06-22 01:20:00,,,,,,,,,,,700
948561,2023-06-22 01:21:00,,,,,,,,,,,700
948562,2023-06-22 01:22:00,,,,,,,,,,,700
948563,2023-06-22 01:23:00,,,,,,,,,,,700
948564,2023-06-22 01:24:00,,,,,,,,,,,700
948565,2023-06-22 01:25:00,,,,,,,,,,,700
948566,2023-06-22 01:26:00,,,,,,,,,,,700
948567,2023-06-22 01:27:00,,,,,,,,,,,700
948568,2023-06-22 01:28:00,,,,,,,,,,,700
948569,2023-06-22 01:29:00,,,,,,,,,,,700
948570,2023-06-22 01:30:00,,,,,,,,,,,700
948571,2023-06-22 01:31:00,,,,,,,,,,,700
948572,2023-06-22 01:32:00,,,,,,,,,,,700
948573,2023-06-22 01:33:00,,,,,,,,,,,700
948574,2023-06-22 01:34:00,,,,,,,,,,,700
948575,2023-06-22 01:35:00,,,,,,,,,,,700
948576,2023-06-22 01:36:00,,,,,,,,,,,700
948577,2023-06-22 01:37:00,,,,,,,,,,,700
948578,2023-06-22 01:38:00,,,,,,,,,,,700
948579,2023-06-22 01:39:00,,,,,,,,,,,700
948580,2023-06-22 01:40:00,,,,,,,,,,,700
948581,2023-06-22 01:41:00,,,,,,,,,,,700
948582,2023-06-22 01:42:00,,,,,,,,,,,700
948583,2023-06-22 01:43:00,,,,,,,,,,,700
948584,2023-06-22 01:44:00,,,,,,,,,,,700
948585,2023-06-22 01:45:00,,,,,,,,,,,700
948586,2023-06-22 01:46:00,,,,,,,,,,,700
948587,2023-06-22 01:47:00,,,,,,,,,,,700
948588,2023-06-22 01:48:00,,,,,,,,,,,700
948589,2023-06-22 01:49:00,,,,,,,,,,,700
948590,2023-06-22 01:50:00,,,,,,,,,,,700
948591,2023-06-22 01:51:00,,,,,,,,,,,700
948592,2023-06-22 01:52:00,,,,,,,,,,,700
948593,2023-06-22 01:53:00,,,,,,,,,,,700
948594,2023-06-22 01:54:00,,,,,,,,,,,700
948595,2023-06-22 01:55:00,,,,,,,,,,,700
948596,2023-06-22 01:56:00,,,,,,,,,,,700
948597,2023-06-22 01:57:00,,,,,,,,,,,700
948598,2023-06-22 01:58:00,,,,,,,,,,,700
948599,2023-06-22 01:59:00,,,,,,,,,,,700
948600,2023-06-22 02:00:00,,,,,,,,,,,700
948601,2023-06-22 02:01:00,,,,,,,,,,,700
948602,2023-06-22 02:02:00,,,,,,,,,,,700
948603,2023-06-22 02:03:00,,,,,,,,,,,700
948604,2023-06-22 02:04:00,,,,,,,,,,,700
948605,2023-06-22 02:05:00,,,,,,,,,,,700
948606,2023-06-22 02:06:00,,,,,,,,,,,700
948607,2023-06-22 02:07:00,,,,,,,,,,,700
948608,2023-06-22 02:08:00,,,,,,,,,,,700
948609,2023-06-22 02:09:00,,,,,,,,,,,700
948610,2023-06-22 02:10:00,,,,,,,,,,,700
948611,2023-06-22 02:11:00,,,,,,,,,,,700
948612,2023-06-22 02:12:00,,,,,,,,,,,700
948613,2023-06-22 02:13:00,,,,,,,,,,,700
948614,2023-06-22 02:14:00,,,,,,,,,,,700
948615,2023-06-22 02:15:00,,,,,,,,,,,700
948616,2023-06-22 02:16:00,,,,,,,,,,,700
948617,2023-06-22 02:17:00,,,,,,,,,,,700
948618,2023-06-22 02:18:00,,,,,,,,,,,700
948619,2023-06-22 02:19:00,,,,,,,,,,,700
948620,2023-06-22 02:20:00,,,,,,,,,,,700
948621,2023-06-22 02:21:00,,,,,,,,,,,700
948622,2023-06-22 02:22:00,,,,,,,,,,,700
948623,2023-06-22 02:23:00,,,,,,,,,,,700
948624,2023-06-22 02:24:00,,,,,,,,,,,700
948625,2023-06-22 02:25:00,,,,,,,,,,,700
948626,2023-06-22 02:26:00,,,,,,,,,,,700
948627,2023-06-22 02:27:00,,,,,,,,,,,700
948628,2023-06-22 02:28:00,,,,,,,,,,,700
948629,2023-06-22 02:29:00,,,,,,,,,,,700
948630,2023-06-22 02:30:00,,,,,,,,,,,700
948631,2023-06-22 02:31:00,,,,,,,,,,,700
948632,2023-06-22 02:32:00,,,,,,,,,,,700
948633,2023-06-22 02:33:00,,,,,,,,,,,700
948634,2023-06-22 02:34:00,,,,,,,,,,,700
948635,2023-06-22 02:35:00,,,,,,,,,,,700
948636,2023-06-22 02:36:00,,,,,,,,,,,700
948637,2023-06-22 02:37:00,,,,,,,,,,,700
948638,2023-06-22 02:38:00,,,,,,,,,,,700
948639,2023-06-22 02:39:00,,,,,,,,,,,700
948640,2023-06-22 02:40:00,,,,,,,,,,,700
948641,2023-06-22 02:41:00,,,,,,,,,,,700
948642,2023-06-22 02:42:00,,,,,,,,,,,700
948643,2023-06-22 02:43:00,,,,,,,,,,,700
948644,2023-06-22 02:44:00,,,,,,,,,,,700
948645,2023-06-22 02:45:00,,,,,,,,,,,700
948646,2023-06-22 02:46:00,,,,,,,,,,,700
948647,2023-06-22 02:47:00,,,,,,,,,,,700
948648,2023-06-22 02:48:00,,,,,,,,,,,700
948649,2023-06-22 02:49:00,,,,,,,,,,,700
948650,2023-06-22 02:50:00,,,,,,,,,,,700
948651,2023-06-22 02:51:00,,,,,,,,,,,700
948652,2023-06-22 02:52:00,,,,,,,,,,,700
948653,2023-06-22 02:53:00,,,,,,,,,,,700
948654,2023-06-22 02:54:00,,,,,,,,,,,700
948655,2023-06-22 02:55:00,,,,,,,,,,,700
948656,2023-06-22 02:56:00,,,,,,,,,,,700
948657,2023-06-22 02:57:00,,,,,,,,,,,700
948658,2023-06-22 02:58:00,,,,,,,,,,,700
948659,2023-06-22 02:59:00,,,,,,,,,,,700
948660,2023-06-22 03:00:00,,,,,,,,,,,700
948661,2023-06-22 03:01:00,,,,,,,,,,,700
948662,2023-06-22 03:02:00,,,,,,,,,,,700
948663,2023-06-22 03:03:00,,,,,,,,,,,700
948664,2023-06-22 03:04:00,,,,,,,,,,,700
948665,2023-06-22 03:05:00,,,,,,,,,,,700
948666,2023-06-22 03:06:00,,,,,,,,,,,700
948667,2023-06-22 03:07:00,,,,,,,,,,,700
948668,2023-06-22 03:08:00,,,,,,,,,,,700
948669,2023-06-22 03:09:00,,,,,,,,,,,700
948670,2023-06-22 03:10:00,,,,,,,,,,,700
948671,2023-06-22 03:11:00,,,,,,,,,,,700
948672,2023-06-22 03:12:00,,,,,,,,,,,700
948673,2023-06-22 03:13:00,,,,,,,,,,,700
948674,2023-06-22 03:14:00,,,,,,,,,,,700
948675,2023-06-22 03:15:00,,,,,,,,,,,700
948676,2023-06-22 03:16:00,,,,,,,,,,,700
948677,2023-06-22 03:17:00,,,,,,,,,,,700
948678,2023-06-22 03:18:00,,,,,,,,,,,700
948679,2023-06-22 03:19:00,,,,,,,,,,,700
948680,2023-06-22 03:20:00,,,,,,,,,,,700
948681,2023-06-22 03:21:00,,,,,,,,,,,700
948682,2023-06-22 03:22:00,,,,,,,,,,,700
948683,2023-06-22 03:23:00,,,,,,,,,,,700
948684,2023-06-22 03:24:00,,,,,,,,,,,700
948685,2023-06-22 03:25:00,,,,,,,,,,,700
948686,2023-06-22 03:26:00,,,,,,,,,,,700
948687,2023-06-22 03:27:00,,,,,,,,,,,700
948688,2023-06-22 03:28:00,,,,,,,,,,,700
948689,2023-06-22 03:29:00,,,,,,,,,,,700
948690,2023-06-22 03:30:00,,,,,,,,,,,700
948691,2023-06-22 03:31:00,,,,,,,,,,,700
948692,2023-06-22 03:32:00,,,,,,,,,,,700
948693,2023-06-22 03:33:00,,,,,,,,,,,700
948694,2023-06-22 03:34:00,,,,,,,,,,,700
948695,2023-06-22 03:35:00,,,,,,,,,,,700
948696,2023-06-22 03:36:00,,,,,,,,,,,700
948697,2023-06-22 03:37:00,,,,,,,,,,,700
948698,2023-06-22 03:38:00,,,,,,,,,,,700
948699,2023-06-22 03:39:00,,,,,,,,,,,700
948700,2023-06-22 03:40:00,,,,,,,,,,,700
948701,2023-06-22 03:41:00,,,,,,,,,,,700
948702,2023-06-22 03:42:00,,,,,,,,,,,700
948703,2023-06-22 03:43:00,,,,,,,,,,,700
948704,2023-06-22 03:44:00,,,,,,,,,,,700
948705,2023-06-22 03:45:00,,,,,,,,,,,700
948706,2023-06-22 03:46:00,,,,,,,,,,,700
948707,2023-06-22 03:47:00,,,,,,,,,,,700
948708,2023-06-22 03:48:00,,,,,,,,,,,700
948709,2023-06-22 03:49:00,,,,,,,,,,,700
948710,2023-06-22 03:50:00,,,,,,,,,,,700
948711,2023-06-22 03:51:00,,,,,,,,,,,700
948712,2023-06-22 03:52:00,,,,,,,,,,,700
948713,2023-06-22 03:53:00,,,,,,,,,,,700
948714,2023-06-22 03:54:00,,,,,,,,,,,700
948715,2023-06-22 03:55:00,,,,,,,,,,,700
948716,2023-06-22 03:56:00,,,,,,,,,,,700
948717,2023-06-22 03:57:00,,,,,,,,,,,700
948718,2023-06-22 03:58:00,,,,,,,,,,,700
948719,2023-06-22 03:59:00,,,,,,,,,,,700
948720,2023-06-22 04:00:00,,,,,,,,,,,700
948721,2023-06-22 04:01:00,,,,,,,,,,,700
948722,2023-06-22 04:02:00,,,,,,,,,,,700
948723,2023-06-22 04:03:00,,,,,,,,,,,700
948724,2023-06-22 04:04:00,,,,,,,,,,,700
948725,2023-06-22 04:05:00,,,,,,,,,,,700
948726,2023-06-22 04:06:00,,,,,,,,,,,700
948727,2023-06-22 04:07:00,,,,,,,,,,,700
948728,2023-06-22 04:08:00,,,,,,,,,,,700
948729,2023-06-22 04:09:00,,,,,,,,,,,700
948730,2023-06-22 04:10:00,,,,,,,,,,,700
948731,2023-06-22 04:11:00,,,,,,,,,,,700
948732,2023-06-22 04:12:00,,,,,,,,,,,700
948733,2023-06-22 04:13:00,,,,,,,,,,,700
948734,2023-06-22 04:14:00,,,,,,,,,,,700
948735,2023-06-22 04:15:00,,,,,,,,,,,700
948736,2023-06-22 04:16:00,,,,,,,,,,,700
948737,2023-06-22 04:17:00,,,,,,,,,,,700
948738,2023-06-22 04:18:00,,,,,,,,,,,700
948739,2023-06-22 04:19:00,,,,,,,,,,,700
948740,2023-06-22 04:20:00,,,,,,,,,,,700
948741,2023-06-22 04:21:00,,,,,,,,,,,700
948742,2023-06-22 04:22:00,,,,,,,,,,,700
948743,2023-06-22 04:23:00,,,,,,,,,,,700
948744,2023-06-22 04:24:00,,,,,,,,,,,700
948745,2023-06-22 04:25:00,,,,,,,,,,,700
948746,2023-06-22 04:26:00,,,,,,,,,,,700
948747,2023-06-22 04:27:00,,,,,,,,,,,700
948748,2023-06-22 04:28:00,,,,,,,,,,,700
948749,2023-06-22 04:29:00,,,,,,,,,,,700
948750,2023-06-22 04:30:00,,,,,,,,,,,700
948751,2023-06-22 04:31:00,,,,,,,,,,,700
948752,2023-06-22 04:32:00,,,,,,,,,,,700
948753,2023-06-22 04:33:00,,,,,,,,,,,700
948754,2023-06-22 04:34:00,,,,,,,,,,,700
948755,2023-06-22 04:35:00,,,,,,,,,,,700
948756,2023-06-22 04:36:00,,,,,,,,,,,700
948757,2023-06-22 04:37:00,,,,,,,,,,,700
948758,2023-06-22 04:38:00,,,,,,,,,,,700
948759,2023-06-22 04:39:00,,,,,,,,,,,700
948760,2023-06-22 04:40:00,,,,,,,,,,,700
948761,2023-06-22 04:41:00,,,,,,,,,,,700
948762,2023-06-22 04:42:00,,,,,,,,,,,700
948763,2023-06-22 04:43:00,,,,,,,,,,,700
948764,2023-06-22 04:44:00,,,,,,,,,,,700
948765,2023-06-22 04:45:00,,,,,,,,,,,700
948766,2023-06-22 04:46:00,,,,,,,,,,,700
948767,2023-06-22 04:47:00,,,,,,,,,,,700
948768,2023-06-22 04:48:00,,,,,,,,,,,700
948769,2023-06-22 04:49:00,,,,,,,,,,,700
948770,2023-06-22 04:50:00,,,,,,,,,,,700
948771,2023-06-22 04:51:00,,,,,,,,,,,700
948772,2023-06-22 04:52:00,,,,,,,,,,,700
948773,2023-06-22 04:53:00,,,,,,,,,,,700
948774,2023-06-22 04:54:00,,,,,,,,,,,700
948775,2023-06-22 04:55:00,,,,,,,,,,,700
948776,2023-06-22 04:56:00,,,,,,,,,,,700
948777,2023-06-22 04:57:00,,,,,,,,,,,700
948778,2023-06-22 04:58:00,,,,,,,,,,,700
948779,2023-06-22 04:59:00,,,,,,,,,,,700
948780,2023-06-22 05:00:00,,,,,,,,,,,700
948781,2023-06-22 05:01:00,,,,,,,,,,,700
948782,2023-06-22 05:02:00,,,,,,,,,,,700
948783,2023-06-22 05:03:00,,,,,,,,,,,700
948784,2023-06-22 05:04:00,,,,,,,,,,,700
948785,2023-06-22 05:05:00,,,,,,,,,,,700
948786,2023-06-22 05:06:00,,,,,,,,,,,700
948787,2023-06-22 05:07:00,,,,,,,,,,,700
948788,2023-06-22 05:08:00,,,,,,,,,,,700
948789,2023-06-22 05:09:00,,,,,,,,,,,700
948790,2023-06-22 05:10:00,,,,,,,,,,,700
948791,2023-06-22 05:11:00,,,,,,,,,,,700
948792,2023-06-22 05:12:00,,,,,,,,,,,700
948793,2023-06-22 05:13:00,,,,,,,,,,,700
948794,2023-06-22 05:14:00,,,,,,,,,,,700
948795,2023-06-22 05:15:00,,,,,,,,,,,700
948796,2023-06-22 05:16:00,,,,,,,,,,,700
948797,2023-06-22 05:17:00,,,,,,,,,,,700
948798,2023-06-22 05:18:00,,,,,,,,,,,700
948799,2023-06-22 05:19:00,,,,,,,,,,,700
948800,2023-06-22 05:20:00,,,,,,,,,,,700
948801,2023-06-22 05:21:00,,,,,,,,,,,700
948802,2023-06-22 05:22:00,,,,,,,,,,,700
948803,2023-06-22 05:23:00,,,,,,,,,,,700
948804,2023-06-22 05:24:00,,,,,,,,,,,700
948805,2023-06-22 05:25:00,,,,,,,,,,,700
948806,2023-06-22 05:26:00,,,,,,,,,,,700
948807,2023-06-22 05:27:00,,,,,,,,,,,700
948808,2023-06-22 05:28:00,,,,,,,,,,,700
948809,2023-06-22 05:29:00,,,,,,,,,,,700
948810,2023-06-22 05:30:00,,,,,,,,,,,700
948811,2023-06-22 05:31:00,,,,,,,,,,,700
948812,2023-06-22 05:32:00,,,,,,,,,,,700
948813,2023-06-22 05:33:00,,,,,,,,,,,700
948814,2023-06-22 05:34:00,,,,,,,,,,,700
948815,2023-06-22 05:35:00,,,,,,,,,,,700
948816,2023-06-22 05:36:00,,,,,,,,,,,700
948817,2023-06-22 05:37:00,,,,,,,,,,,700
948818,2023-06-22 05:38:00,,,,,,,,,,,700
948819,2023-06-22 05:39:00,,,,,,,,,,,700
948820,2023-06-22 05:40:00,,,,,,,,,,,700
948821,2023-06-22 05:41:00,,,,,,,,,,,700
948822,2023-06-22 05:42:00,,,,,,,,,,,700
948823,2023-06-22 05:43:00,,,,,,,,,,,700
948824,2023-06-22 05:44:00,,,,,,,,,,,700
948825,2023-06-22 05:45:00,,,,,,,,,,,700
948826,2023-06-22 05:46:00,,,,,,,,,,,700
948827,2023-06-22 05:47:00,,,,,,,,,,,700
948828,2023-06-22 05:48:00,,,,,,,,,,,700
948829,2023-06-22 05:49:00,,,,,,,,,,,700
948830,2023-06-22 05:50:00,,,,,,,,,,,700
948831,2023-06-22 05:51:00,,,,,,,,,,,700
948832,2023-06-22 05:52:00,,,,,,,,,,,700
948833,2023-06-22 05:53:00,,,,,,,,,,,700
948834,2023-06-22 05:54:00,,,,,,,,,,,700
948835,2023-06-22 05:55:00,,,,,,,,,,,700
948836,2023-06-22 05:56:00,,,,,,,,,,,700
948837,2023-06-22 05:57:00,,,,,,,,,,,700
948838,2023-06-22 05:58:00,,,,,,,,,,,700
948839,2023-06-22 05:59:00,,,,,,,,,,,700
948840,2023-06-22 06:00:00,,,,,,,,,,,700
948841,2023-06-22 06:01:00,,,,,,,,,,,700
948842,2023-06-22 06:02:00,,,,,,,,,,,700
948843,2023-06-22 06:03:00,,,,,,,,,,,700
948844,2023-06-22 06:04:00,,,,,,,,,,,700
948845,2023-06-22 06:05:00,,,,,,,,,,,700
948846,2023-06-22 06:06:00,,,,,,,,,,,700
948847,2023-06-22 06:07:00,,,,,,,,,,,700
948848,2023-06-22 06:08:00,,,,,,,,,,,700
948849,2023-06-22 06:09:00,,,,,,,,,,,700
948850,2023-06-22 06:10:00,,,,,,,,,,,700
948851,2023-06-22 06:11:00,,,,,,,,,,,700
948852,2023-06-22 06:12:00,,,,,,,,,,,700
948853,2023-06-22 06:13:00,,,,,,,,,,,700
948854,2023-06-22 06:14:00,,,,,,,,,,,700
948855,2023-06-22 06:15:00,,,,,,,,,,,700
948856,2023-06-22 06:16:00,,,,,,,,,,,700
948857,2023-06-22 06:17:00,,,,,,,,,,,700
948858,2023-06-22 06:18:00,,,,,,,,,,,700
948859,2023-06-22 06:19:00,,,,,,,,,,,700
948860,2023-06-22 06:20:00,,,,,,,,,,,700
948861,2023-06-22 06:21:00,,,,,,,,,,,700
948862,2023-06-22 06:22:00,,,,,,,,,,,700
948863,2023-06-22 06:23:00,,,,,,,,,,,700
948864,2023-06-22 06:24:00,,,,,,,,,,,700
948865,2023-06-22 06:25:00,,,,,,,,,,,700
948866,2023-06-22 06:26:00,,,,,,,,,,,700
948867,2023-06-22 06:27:00,,,,,,,,,,,700
948868,2023-06-22 06:28:00,,,,,,,,,,,700
948869,2023-06-22 06:29:00,,,,,,,,,,,700
948870,2023-06-22 06:30:00,,,,,,,,,,,700
948871,2023-06-22 06:31:00,,,,,,,,,,,700
948872,2023-06-22 06:32:00,,,,,,,,,,,700
948873,2023-06-22 06:33:00,,,,,,,,,,,700
948874,2023-06-22 06:34:00,,,,,,,,,,,700
948875,2023-06-22 06:35:00,,,,,,,,,,,700
948876,2023-06-22 06:36:00,,,,,,,,,,,700
948877,2023-06-22 06:37:00,,,,,,,,,,,700
948878,2023-06-22 06:38:00,,,,,,,,,,,700
948879,2023-06-22 06:39:00,,,,,,,,,,,700
948880,2023-06-22 06:40:00,,,,,,,,,,,700
948881,2023-06-22 06:41:00,,,,,,,,,,,700
948882,2023-06-22 06:42:00,,,,,,,,,,,700
948883,2023-06-22 06:43:00,,,,,,,,,,,700
948884,2023-06-22 06:44:00,,,,,,,,,,,700
948885,2023-06-22 06:45:00,,,,,,,,,,,700
948886,2023-06-22 06:46:00,,,,,,,,,,,700
948887,2023-06-22 06:47:00,,,,,,,,,,,700
948888,2023-06-22 06:48:00,,,,,,,,,,,700
948889,2023-06-22 06:49:00,,,,,,,,,,,700
948890,2023-06-22 06:50:00,,,,,,,,,,,700
948891,2023-06-22 06:51:00,,,,,,,,,,,700
948892,2023-06-22 06:52:00,,,,,,,,,,,700
948893,2023-06-22 06:53:00,,,,,,,,,,,700
948894,2023-06-22 06:54:00,,,,,,,,,,,700
948895,2023-06-22 06:55:00,,,,,,,,,,,700
948896,2023-06-22 06:56:00,,,,,,,,,,,700
948897,2023-06-22 06:57:00,,,,,,,,,,,700
948898,2023-06-22 06:58:00,,,,,,,,,,,700
948899,2023-06-22 06:59:00,,,,,,,,,,,700
948900,2023-06-22 07:00:00,,,,,,,,,,,700
948901,2023-06-22 07:01:00,,,,,,,,,,,700
948902,2023-06-22 07:02:00,,,,,,,,,,,700
948903,2023-06-22 07:03:00,,,,,,,,,,,700
948904,2023-06-22 07:04:00,,,,,,,,,,,700
948905,2023-06-22 07:05:00,,,,,,,,,,,700
948906,2023-06-22 07:06:00,,,,,,,,,,,700
948907,2023-06-22 07:07:00,,,,,,,,,,,700
948908,2023-06-22 07:08:00,,,,,,,,,,,700
948909,2023-06-22 07:09:00,,,,,,,,,,,700
948910,2023-06-22 07:10:00,,,,,,,,,,,700
948911,2023-06-22 07:11:00,,,,,,,,,,,700
948912,2023-06-22 07:12:00,,,,,,,,,,,700
948913,2023-06-22 07:13:00,,,,,,,,,,,700
948914,2023-06-22 07:14:00,,,,,,,,,,,700
948915,2023-06-22 07:15:00,,,,,,,,,,,700
948916,2023-06-22 07:16:00,,,,,,,,,,,700
948917,2023-06-22 07:17:00,,,,,,,,,,,700
948918,2023-06-22 07:18:00,,,,,,,,,,,700
948919,2023-06-22 07:19:00,,,,,,,,,,,700
948920,2023-06-22 07:20:00,,,,,,,,,,,700
948921,2023-06-22 07:21:00,,,,,,,,,,,700
948922,2023-06-22 07:22:00,,,,,,,,,,,700
948923,2023-06-22 07:23:00,,,,,,,,,,,700
948924,2023-06-22 07:24:00,,,,,,,,,,,700
948925,2023-06-22 07:25:00,,,,,,,,,,,700
948926,2023-06-22 07:26:00,,,,,,,,,,,700
948927,2023-06-22 07:27:00,,,,,,,,,,,700
948928,2023-06-22 07:28:00,,,,,,,,,,,700
948929,2023-06-22 07:29:00,,,,,,,,,,,700
948930,2023-06-22 07:30:00,,,,,,,,,,,700
948931,2023-06-22 07:31:00,,,,,,,,,,,700
948932,2023-06-22 07:32:00,,,,,,,,,,,700
948933,2023-06-22 07:33:00,,,,,,,,,,,700
948934,2023-06-22 07:34:00,,,,,,,,,,,700
948935,2023-06-22 07:35:00,,,,,,,,,,,700
948936,2023-06-22 07:36:00,,,,,,,,,,,700
948937,2023-06-22 07:37:00,,,,,,,,,,,700
948938,2023-06-22 07:38:00,,,,,,,,,,,700
948939,2023-06-22 07:39:00,,,,,,,,,,,700
948940,2023-06-22 07:40:00,,,,,,,,,,,700
948941,2023-06-22 07:41:00,,,,,,,,,,,700
948942,2023-06-22 07:42:00,,,,,,,,,,,700
948943,2023-06-22 07:43:00,,,,,,,,,,,700
948944,2023-06-22 07:44:00,,,,,,,,,,,700
948945,2023-06-22 07:45:00,,,,,,,,,,,700
948946,2023-06-22 07:46:00,,,,,,,,,,,700
948947,2023-06-22 07:47:00,,,,,,,,,,,700
948948,2023-06-22 07:48:00,,,,,,,,,,,700
948949,2023-06-22 07:49:00,,,,,,,,,,,700
948950,2023-06-22 07:50:00,,,,,,,,,,,700
948951,2023-06-22 07:51:00,,,,,,,,,,,700
948952,2023-06-22 07:52:00,,,,,,,,,,,700
948953,2023-06-22 07:53:00,,,,,,,,,,,700
948954,2023-06-22 07:54:00,,,,,,,,,,,700
948955,2023-06-22 07:55:00,,,,,,,,,,,700
948956,2023-06-22 07:56:00,,,,,,,,,,,700
948957,2023-06-22 07:57:00,,,,,,,,,,,700
948958,2023-06-22 07:58:00,,,,,,,,,,,700
948959,2023-06-22 07:59:00,,,,,,,,,,,700
948960,2023-06-22 08:00:00,,,,,,,,,,,700
948961,2023-06-22 08:01:00,,,,,,,,,,,700
948962,2023-06-22 08:02:00,,,,,,,,,,,700
948963,2023-06-22 08:03:00,,,,,,,,,,,700
948964,2023-06-22 08:04:00,,,,,,,,,,,700
948965,2023-06-22 08:05:00,,,,,,,,,,,700
948966,2023-06-22 08:06:00,,,,,,,,,,,700
948967,2023-06-22 08:07:00,,,,,,,,,,,700
948968,2023-06-22 08:08:00,,,,,,,,,,,700
948969,2023-06-22 08:09:00,,,,,,,,,,,700
948970,2023-06-22 08:10:00,,,,,,,,,,,700
948971,2023-06-22 08:11:00,,,,,,,,,,,700
948972,2023-06-22 08:12:00,,,,,,,,,,,700
948973,2023-06-22 08:13:00,,,,,,,,,,,700
948974,2023-06-22 08:14:00,,,,,,,,,,,700
948975,2023-06-22 08:15:00,,,,,,,,,,,700
948976,2023-06-22 08:16:00,,,,,,,,,,,700
948977,2023-06-22 08:17:00,,,,,,,,,,,700
948978,2023-06-22 08:18:00,,,,,,,,,,,700
948979,2023-06-22 08:19:00,,,,,,,,,,,700
948980,2023-06-22 08:20:00,,,,,,,,,,,700
948981,2023-06-22 08:21:00,,,,,,,,,,,700
948982,2023-06-22 08:22:00,,,,,,,,,,,700
948983,2023-06-22 08:23:00,,,,,,,,,,,700
948984,2023-06-22 08:24:00,,,,,,,,,,,700
948985,2023-06-22 08:25:00,,,,,,,,,,,700
948986,2023-06-22 08:26:00,,,,,,,,,,,700
948987,2023-06-22 08:27:00,,,,,,,,,,,700
948988,2023-06-22 08:28:00,,,,,,,,,,,700
948989,2023-06-22 08:29:00,,,,,,,,,,,700
948990,2023-06-22 08:30:00,,,,,,,,,,,700
948991,2023-06-22 08:31:00,,,,,,,,,,,700
948992,2023-06-22 08:32:00,,,,,,,,,,,700
948993,2023-06-22 08:33:00,,,,,,,,,,,700
948994,2023-06-22 08:34:00,,,,,,,,,,,700
948995,2023-06-22 08:35:00,,,,,,,,,,,700
948996,2023-06-22 08:36:00,,,,,,,,,,,700
948997,2023-06-22 08:37:00,,,,,,,,,,,700
948998,2023-06-22 08:38:00,,,,,,,,,,,700
948999,2023-06-22 08:39:00,,,,,,,,,,,700
949000,2023-06-22 08:40:00,,,,,,,,,,,700
949001,2023-06-22 08:41:00,,,,,,,,,,,700
949002,2023-06-22 08:42:00,,,,,,,,,,,700
949003,2023-06-22 08:43:00,,,,,,,,,,,700
949004,2023-06-22 08:44:00,,,,,,,,,,,700
949005,2023-06-22 08:45:00,,,,,,,,,,,700
949006,2023-06-22 08:46:00,,,,,,,,,,,700
949007,2023-06-22 08:47:00,,,,,,,,,,,700
949008,2023-06-22 08:48:00,,,,,,,,,,,700
949009,2023-06-22 08:49:00,,,,,,,,,,,700
949010,2023-06-22 08:50:00,,,,,,,,,,,700
949011,2023-06-22 08:51:00,,,,,,,,,,,700
949012,2023-06-22 08:52:00,,,,,,,,,24.0152,20.01876825,700
949013,2023-06-22 08:53:00,,,,,,,,22.9227,25.2118,20.05264424,700
949014,2023-06-22 08:54:00,,,,,,,23.9741,23.8765,,20.04726723,700
949015,2023-06-22 08:55:00,,,,,,,23.9395,,26.6058,20.09637076,700
949016,2023-06-22 08:56:00,,,,,,,,25.7272,,20.08867827,700
949017,2023-06-22 08:57:00,,,,,,,23.9225,,27.4004,20.08098578,700
949018,2023-06-22 08:58:00,,,,,,,23.9177,27.2862,27.7355,20.07329329,700
949019,2023-06-22 08:59:00,,,,,,,23.8894,27.9064,27.9354,20.06560079,700
949020,2023-06-22 09:00:00,,,,,,,23.8793,28.4586,28.0812,20.0579083,700
949021,2023-06-22 09:01:00,,,,,,,23.8789,28.9429,,20.05021581,700
949022,2023-06-22 09:02:00,,,,,,,23.8683,29.3833,,20.04252332,700
949023,2023-06-22 09:03:00,,,,,,,23.8574,29.7537,28.5007,20.03483083,700
949024,2023-06-22 09:04:00,,,,,,,23.8375,30.1188,28.6004,20.02713834,700
949025,2023-06-22 09:05:00,,,,,,,23.8345,30.4046,28.6859,20.01944584,700
949026,2023-06-22 09:06:00,,,,,,,23.8047,30.6833,28.7715,20.01175335,700
949027,2023-06-22 09:07:00,,,,,,,23.8188,30.9066,28.8314,20.00406086,700
949028,2023-06-22 09:08:00,,,,,,,23.7991,31.1167,28.8786,20.04730818,700
949029,2023-06-22 09:09:00,,,,,,,23.7812,,28.9257,20.08420718,700
949030,2023-06-22 09:10:00,,,,,,,23.7573,31.4555,28.9729,20.05090019,700
949031,2023-06-22 09:11:00,,,,,,,23.7409,,29.0182,20.0175932,700
949032,2023-06-22 09:12:00,683.8415,680.9612,679.9556,0.0441,0.0404,0.0356,23.7489,31.7079,,19.993259,700
949033,2023-06-22 09:13:00,683.6253,680.7905,679.8821,446.0,0.4083,0.3607,,31.8284,29.1037,19.97897077,700
949034,2023-06-22 09:14:00,683.4436,680.6514,679.8233,0.8479,0.7762,0.6857,23.7446,32.0053,29.1465,19.96468254,700
949035,2023-06-22 09:15:00,683.5151,680.7453,679.8729,1.2498,1.1442,1.0108,23.7319,32.1609,29.1893,19.9503943,700
949036,2023-06-22 09:16:00,683.5742,680.8083,679.9078,1.6517,1.5121,1.3358,23.7271,,29.1265,19.93610607,700
949037,2023-06-22 09:17:00,683.5459,680.6526,679.84,2.0536,1.88,1.6609,,32.3381,29.2214,19.92181783,700
949038,2023-06-22 09:18:00,683.5008,680.5031,,2.4555,,1.9859,23.6845,32.4074,29.25,19.9075296,700
949039,2023-06-22 09:19:00,683.3383,680.3961,679.4703,2.8573,2.6159,,23.7051,32.4839,29.2786,19.90788689,700
949040,2023-06-22 09:20:00,683.1741,,679.2224,3.2592,2.9838,,23.6888,32.5311,29.3072,19.92456208,700
949041,2023-06-22 09:21:00,682.9967,679.9696,679.1747,3.6611,3.3518,2.9611,,,29.3358,19.94123727,700
949042,2023-06-22 09:22:00,682.8089,679.6765,679.1054,,3.7197,3.2861,23.6678,32.6618,29.3643,19.95791246,700
949043,2023-06-22 09:23:00,682.5389,679.4099,678.8649,4.4649,4.0876,3.6112,,32.6921,29.3929,19.97458765,700
949044,2023-06-22 09:24:00,682.3159,679.1979,,4.8668,4.4556,3.9362,,,,19.99126284,700
949045,2023-06-22 09:25:00,682.4921,679.45,678.6413,5.2687,4.8235,4.2613,23.6467,32.7989,29.4047,19.98810226,700
949046,2023-06-22 09:26:00,682.6368,679.6612,678.6531,5.6706,5.1914,4.5863,23.6388,32.8211,29.4161,19.96310901,700
949047,2023-06-22 09:27:00,682.5067,679.5166,678.8344,6.0725,5.5594,4.9114,23.6188,32.8488,29.4274,19.93811576,700
949048,2023-06-22 09:28:00,682.4008,679.4048,,6.4744,5.9273,5.2364,,32.8885,29.4387,19.91312251,700
949049,2023-06-22 09:29:00,682.4851,679.5517,678.8751,6.8763,6.2952,5.5614,23.5925,32.9185,29.45,19.89762428,700
949050,2023-06-22 09:30:00,682.5661,679.6882,,7.2782,6.6632,5.8865,23.5711,32.9411,29.4614,19.89262296,700
949051,2023-06-22 09:31:00,682.6196,679.7383,678.9268,7.6801,7.0311,6.2115,23.5887,32.9605,29.4727,19.88762164,700
949052,2023-06-22 09:32:00,682.6672,679.7931,679.0507,,,6.5366,,32.9852,,19.88262032,700
949053,2023-06-22 09:33:00,682.6676,679.8863,679.0949,8.4839,,6.8616,23.5574,33.0183,29.4953,19.877619,700
949054,2023-06-22 09:34:00,682.6648,679.9623,679.1282,8.8858,8.1349,7.1867,,33.0611,29.5067,19.87261768,700
949055,2023-06-22 09:35:00,682.6358,679.8934,679.0701,9.2877,8.5028,7.5117,23.5488,33.0588,,19.86761636,700
949056,2023-06-22 09:36:00,682.6335,,679.0446,9.6896,8.8708,7.8368,23.5279,33.0986,29.5293,19.86261504,700
949057,2023-06-22 09:37:00,,680.0501,679.2788,10.0915,9.2387,8.1618,23.5295,33.0908,29.5406,19.85761373,700
949058,2023-06-22 09:38:00,683.0448,680.2316,679.4843,10.4934,9.6066,8.4869,23.5056,33.1489,,19.85261241,700
949059,2023-06-22 09:39:00,683.1638,,679.4518,10.8952,9.9746,8.8119,23.5182,33.1446,29.5633,19.84761109,700
949060,2023-06-22 09:40:00,683.2749,680.3612,679.4299,11.2971,10.3425,,23.4777,33.1711,29.5746,19.84260977,700
949061,2023-06-22 09:41:00,683.3214,680.5192,679.4955,,10.7105,,23.4689,33.1878,29.5859,19.83760845,700
949062,2023-06-22 09:42:00,683.3922,680.6821,679.5807,12.1009,11.0784,9.7871,,33.1975,29.5973,19.83260713,700
949063,2023-06-22 09:43:00,683.6636,680.8855,679.8273,12.5028,11.4463,10.1121,23.4787,33.2175,29.5275,19.82760581,700
949064,2023-06-22 09:44:00,683.8951,681.0518,680.0385,12.9047,11.8143,10.4372,23.4554,33.2286,29.5273,19.82260449,700
949065,2023-06-22 09:45:00,683.7868,680.9037,679.9494,13.3066,12.1822,10.7622,23.4294,33.2257,29.5261,19.81760317,700
949066,2023-06-22 09:46:00,683.7004,680.7688,679.8807,13.7085,12.5501,11.0872,,33.2589,29.4493,19.81260185,700
949067,2023-06-22 09:47:00,683.7891,680.7403,679.9747,14.1104,12.9181,11.4123,23.3895,33.2308,,19.80760053,700
949068,2023-06-22 09:48:00,683.8833,680.7317,680.0769,14.5123,,11.7373,23.3715,33.2443,,19.80259921,700
949069,2023-06-22 09:49:00,684.0241,680.8922,680.2484,14.9142,13.6539,12.0624,23.3591,33.2308,29.5629,19.79200405,700
949070,2023-06-22 09:50:00,684.1572,681.0365,680.4118,15.3161,14.0219,12.3874,23.3688,33.2688,29.5368,19.77535231,700
949071,2023-06-22 09:51:00,684.2274,681.0466,680.5074,,14.3898,12.7125,23.3688,,29.5107,19.75870058,700
949072,2023-06-22 09:52:00,684.2907,681.0482,680.5989,16.1199,14.7577,13.0375,23.3325,33.2548,29.4846,19.74204885,700
949073,2023-06-22 09:53:00,684.2982,680.9811,680.6556,16.5218,15.1257,13.3626,23.3264,33.2561,29.4585,19.72539712,700
949074,2023-06-22 09:54:00,684.3397,680.9562,680.7337,16.9237,15.4936,13.6876,23.3333,33.2511,29.4324,19.70874538,700
949075,2023-06-22 09:55:00,684.6762,681.2977,680.9974,17.3256,15.8615,14.0127,23.3186,,29.4063,19.67630466,700
949076,2023-06-22 09:56:00,684.9993,681.6278,,17.7275,16.2295,14.3377,23.3367,33.2689,29.5155,19.62640261,700
949077,2023-06-22 09:57:00,685.2095,681.8633,681.4399,18.1294,16.5974,14.6628,23.3085,,29.5263,19.58822006,700
949078,2023-06-22 09:58:00,685.3761,682.0622,,18.5313,16.9653,14.9878,23.3074,33.2613,29.5353,19.56320448,700
949079,2023-06-22 09:59:00,685.1664,681.9455,681.3385,18.9332,17.3333,15.3129,23.3188,33.2894,29.4495,19.53818889,700
949080,2023-06-22 10:00:00,684.9523,681.8091,681.1091,,17.7012,15.6379,23.3021,33.2589,29.5277,19.5131733,700
949081,2023-06-22 10:01:00,684.7036,681.5141,680.9936,19.7369,18.0691,,23.2866,33.2447,,19.49802738,700
949082,2023-06-22 10:02:00,684.4741,681.2448,680.8729,20.1388,18.4371,,23.2529,33.2447,29.4424,19.49386044,700
949083,2023-06-22 10:03:00,684.3998,,680.7091,20.5407,,16.6131,23.2476,33.2492,29.5421,19.4896935,700
949084,2023-06-22 10:04:00,684.3512,681.1511,680.5733,20.9426,19.1729,16.9381,23.2188,33.2444,29.5577,19.48552656,700
949085,2023-06-22 10:05:00,684.5205,681.3538,680.6735,21.3445,19.5409,17.2631,23.2279,,29.4574,19.48135961,700
949086,2023-06-22 10:06:00,684.6849,681.5472,680.7876,21.7464,19.9088,17.5882,23.2388,33.2524,29.5924,19.47719267,700
949087,2023-06-22 10:07:00,684.8113,,681.0111,22.1483,20.2768,17.9132,23.2156,33.2611,29.5065,19.47302573,700
949088,2023-06-22 10:08:00,684.9235,681.7759,681.2082,22.5502,20.6447,18.2383,23.2054,33.2678,29.4205,19.46885878,700
949089,2023-06-22 10:09:00,684.9203,681.7976,681.1907,22.9521,21.0126,18.5633,23.2077,33.2536,29.5511,19.46469184,700
949090,2023-06-22 10:10:00,684.8965,681.7968,681.1549,,21.3806,18.8884,23.1747,33.2521,29.4483,19.4605249,700
949091,2023-06-22 10:11:00,684.7001,681.6073,680.9656,23.7559,21.7485,19.2134,23.1837,33.2488,29.3964,19.45635796,700
949092,2023-06-22 10:12:00,684.5903,681.5171,680.8518,24.1578,22.1164,19.5385,23.1978,33.2489,29.3918,19.45219101,700
949093,2023-06-22 10:13:00,685.1829,682.2326,681.3513,24.5597,22.4844,19.8635,23.1991,33.2525,29.3871,19.44802407,700
949094,2023-06-22 10:14:00,,682.9458,681.8909,24.9616,22.8523,20.1886,23.1925,33.2433,29.3825,19.44385713,700
949095,2023-06-22 10:15:00,,,682.7779,25.3635,23.2202,20.5136,23.1867,33.2389,29.3778,19.43969018,700
949096,2023-06-22 10:16:00,,,683.5386,25.7654,23.5882,20.8387,,33.2323,29.3732,19.43552324,700
949097,2023-06-22 10:17:00,,,683.2633,26.1673,23.9561,21.1637,23.1397,33.2302,29.3685,19.4313563,700
949098,2023-06-22 10:18:00,,,683.0444,26.5692,,21.4888,,33.2345,29.3639,19.42718936,700
949099,2023-06-22 10:19:00,,,683.3253,26.9711,,21.8138,23.1554,33.2365,29.3592,19.42302241,700
949100,2023-06-22 10:20:00,,,683.5616,,25.0599,22.1389,23.1651,33.2135,29.3546,19.41885547,700
949101,2023-06-22 10:21:00,,,683.4436,27.7748,25.4278,22.4639,23.1209,,29.3499,19.41468853,700
949102,2023-06-22 10:22:00,,,683.3478,28.1767,25.7958,,,33.1925,29.3453,19.41052158,700
949103,2023-06-22 10:23:00,,,683.4462,28.5786,26.1637,,23.1051,33.1912,29.3406,19.40635464,700
949104,2023-06-22 10:24:00,,,683.6021,28.9805,26.5316,,23.1047,33.2001,,19.4021877,700
949105,2023-06-22 10:25:00,,,,29.3824,26.8996,23.7641,23.0991,33.2054,29.3313,19.41585547,700
949106,2023-06-22 10:26:00,,,,29.7843,27.2675,24.0891,,33.1727,29.3267,19.44924354,700
949107,2023-06-22 10:27:00,,,,30.1862,27.6354,24.4142,23.0424,33.1711,,19.48263162,700
949108,2023-06-22 10:28:00,,,684.0194,30.5881,28.0034,24.7392,23.0589,33.1773,29.3174,19.4931465,700
949109,2023-06-22 10:29:00,,,,30.99,28.3713,25.0643,23.0446,33.1874,29.3127,19.47886252,700
949110,2023-06-22 10:30:00,,,,31.3919,28.7392,25.3893,23.0487,33.1911,29.3081,19.46457854,700
949111,2023-06-22 10:31:00,,,683.8917,31.7938,29.1072,25.7144,23.0749,33.1783,29.3034,19.45029456,700
949112,2023-06-22 10:32:00,,,683.6568,32.1957,29.4751,26.0394,,,29.2988,19.43601057,700
949113,2023-06-22 10:33:00,,,683.3737,32.5976,29.8431,26.3645,23.0244,33.1625,29.2941,19.42172659,700
949114,2023-06-22 10:34:00,,,683.1243,32.9995,,26.6895,23.0195,33.1505,29.2895,19.40744261,700
949115,2023-06-22 10:35:00,,,683.1445,33.4014,30.5789,27.0146,23.0187,33.1654,29.2848,19.39521052,700
949116,2023-06-22 10:36:00,,,683.1728,33.8033,30.9469,27.3396,23.0287,33.1788,29.2802,19.38521087,700
949117,2023-06-22 10:37:00,,,683.2662,34.2052,31.3148,27.6647,23.0273,33.1695,29.2755,19.37521123,700
949118,2023-06-22 10:38:00,,,683.3259,34.6071,31.6827,27.9897,23.0021,33.1678,29.2709,19.36521159,700
949119,2023-06-22 10:39:00,,,683.1057,,32.0507,28.3148,22.9881,,29.2662,19.35521194,700
949120,2023-06-22 10:40:00,,,682.8456,35.4109,32.4186,28.6398,22.9974,33.1382,29.2616,19.3452123,700
949121,2023-06-22 10:41:00,,,682.2366,35.8128,32.7865,28.9649,22.9806,33.1306,29.2569,19.33521266,700
949122,2023-06-22 10:42:00,,682.7218,,36.2146,33.1545,29.2899,22.9724,33.1023,29.2523,19.32521302,700
949123,2023-06-22 10:43:00,,,682.2387,36.6165,33.5224,29.6149,22.9678,33.1041,29.2476,19.31521337,700
949124,2023-06-22 10:44:00,,,682.6727,37.0184,33.8903,29.94,22.9588,33.0625,,19.30521373,700
949125,2023-06-22 10:45:00,,,682.5653,37.4203,34.2583,,22.9772,33.0718,29.2383,19.30367955,700
949126,2023-06-22 10:46:00,,,,37.8222,34.6262,30.5901,,33.0489,29.2337,19.3113704,700
949127,2023-06-22 10:47:00,,683.0829,682.4115,38.2241,34.9941,30.9151,,33.0409,,19.31906125,700
949128,2023-06-22 10:48:00,,682.9979,682.3719,,35.3621,31.2402,22.9376,33.0023,29.2244,19.32675209,700
949129,2023-06-22 10:49:00,,683.0335,682.4411,39.0279,35.73,31.5652,22.9591,33.0035,29.2197,19.33444294,700
949130,2023-06-22 10:50:00,,683.0322,682.4557,39.4298,36.0979,31.8903,22.9309,32.9844,29.2151,19.34213379,700
949131,2023-06-22 10:51:00,,,682.0071,39.8317,36.4659,32.2153,22.9325,33.0005,29.2104,19.34982463,700
949132,2023-06-22 10:52:00,,682.4984,,40.2336,36.8338,32.5404,22.9473,,29.2058,19.35751548,700
949133,2023-06-22 10:53:00,,683.0617,682.1739,40.6355,37.2017,32.8654,,32.9947,29.2011,19.36520633,700
949134,2023-06-22 10:54:00,,,,41.0374,37.5697,33.1905,22.9388,32.9911,29.2718,19.37289717,700
949135,2023-06-22 10:55:00,,683.0883,682.2633,41.4393,37.9376,33.5155,22.9357,33.0094,29.2037,19.38058802,700
949136,2023-06-22 10:56:00,,682.6861,681.9393,41.8412,38.3055,33.8406,22.9669,33.0379,29.2087,19.38827887,700
949137,2023-06-22 10:57:00,685.1944,682.3586,681.5417,42.2431,38.6735,34.1656,22.9576,33.0275,29.2136,19.39596971,700
949138,2023-06-22 10:58:00,684.7603,682.0464,681.1837,,39.0414,34.4907,22.9578,,29.2186,19.37622088,700
949139,2023-06-22 10:59:00,684.7351,681.8622,681.1591,43.0469,39.4093,34.8157,22.9552,33.0347,29.2235,19.32626689,700
949140,2023-06-22 11:00:00,684.7251,681.7276,,43.4488,39.7773,35.1408,22.9556,,29.2285,19.29050853,700
949141,2023-06-22 11:01:00,684.8437,,681.0839,43.8507,40.1452,35.4658,22.9978,33.0439,29.2335,19.27049282,700
949142,2023-06-22 11:02:00,684.8636,682.1616,680.9743,44.2526,40.5132,35.7908,23.0091,33.0573,29.2384,19.25047711,700
949143,2023-06-22 11:03:00,684.1972,681.3428,680.4366,44.6544,40.8811,36.1159,23.0162,33.0487,29.2434,19.2304614,700
949144,2023-06-22 11:04:00,683.5618,680.5859,679.9218,45.0563,,36.4409,23.0267,33.0752,29.2483,19.2104457,700
949145,2023-06-22 11:05:00,683.1842,680.3445,,45.4582,,,22.9789,33.0979,29.2533,19.18409666,700
949146,2023-06-22 11:06:00,682.4084,679.6964,678.8702,45.8601,41.9849,,22.9935,,29.2583,19.15083583,700
949147,2023-06-22 11:07:00,678.08,675.4192,674.5391,,42.3528,37.4161,23.0079,33.0945,29.2632,19.117575,700
949148,2023-06-22 11:08:00,674.3143,671.6853,670.7547,46.6639,42.7208,37.7411,23.0081,33.0952,29.2682,19.09528105,700
949149,2023-06-22 11:09:00,675.0348,672.2831,671.3293,47.0658,43.0887,38.0662,23.0268,33.0989,29.2731,19.08527425,700
949150,2023-06-22 11:10:00,675.6697,672.8191,671.8507,47.4677,43.4566,38.3912,23.0188,33.0988,29.2781,19.07526745,700
949151,2023-06-22 11:11:00,,672.8457,,47.8696,43.8246,38.7163,23.0277,33.0977,,19.06526065,700
949152,2023-06-22 11:12:00,675.5615,672.8965,672.0202,48.2715,44.1925,39.0413,23.0285,33.1046,,19.05525385,700
949153,2023-06-22 11:13:00,675.8077,673.1413,672.1467,48.6734,44.5604,39.3664,23.0281,33.0715,,19.04524704,700
949154,2023-06-22 11:14:00,676.0113,673.3345,672.2393,49.0753,44.9284,39.6914,23.0424,33.0788,29.2979,19.03524024,700
949155,2023-06-22 11:15:00,675.8475,673.0817,672.0395,49.4772,45.2963,40.0165,23.0877,33.0988,29.3029,19.02523344,700
949156,2023-06-22 11:16:00,675.7015,672.8481,671.8672,49.8791,45.6642,40.3415,23.0781,33.0804,29.3078,19.01522664,700
949157,2023-06-22 11:17:00,,672.7643,671.9111,,46.0322,40.6666,23.0783,33.0687,29.3128,19.00521984,700
949158,2023-06-22 11:18:00,675.6704,672.6753,671.9304,50.6829,46.4001,40.9916,,33.0509,29.3178,19.04763814,700
949159,2023-06-22 11:19:00,675.5142,672.5477,671.7704,51.0848,,41.3167,,33.0508,29.3227,19.10790692,700
949160,2023-06-22 11:20:00,675.3773,672.4422,671.6273,51.4867,,41.6417,23.1075,33.0424,29.3277,19.12458066,700
949161,2023-06-22 11:21:00,675.4015,672.5205,,51.8886,47.5039,41.9667,23.1087,33.0374,29.3326,19.1412544,700
949162,2023-06-22 11:22:00,675.3189,672.4533,671.5277,52.2905,47.8718,42.2918,23.1053,33.0306,29.3376,19.15792814,700
949163,2023-06-22 11:23:00,674.3644,671.1977,670.6546,52.6924,48.2398,42.6168,23.0949,33.0325,29.3425,19.17460188,700
949164,2023-06-22 11:24:00,673.3962,669.9474,669.7242,52.8752,48.5092,42.7253,24.3338,33.0279,29.3475,19.19127562,700
949165,2023-06-22 11:25:00,672.3083,668.7436,668.2911,51.1402,47.9164,40.9377,26.3138,33.0171,29.3525,19.20595835,700
949166,2023-06-22 11:26:00,671.1904,,666.8363,46.9692,,37.2611,27.6898,33.0135,29.3574,19.21845555,700
949167,2023-06-22 11:27:00,669.8205,666.1822,665.1972,22.2234,21.2363,17.6301,29.1898,33.0189,29.3624,19.23095275,700
949168,2023-06-22 11:28:00,668.5798,,663.7053,1.2943,1.3117,1.0967,28.3025,32.8869,29.3673,19.24344995,700
949169,2023-06-22 11:29:00,668.4779,664.9834,663.5097,13.9925,14.1814,11.8567,26.3173,32.8366,29.3723,19.25594715,700
949170,2023-06-22 11:30:00,668.4036,664.9704,663.3764,26.6907,,22.6166,,32.8796,29.3773,19.26844435,700
949171,2023-06-22 11:31:00,,664.8031,663.7346,,39.9206,33.3766,26.1989,,29.3822,19.28094155,700
949172,2023-06-22 11:32:00,668.6306,664.5969,663.9185,50.4853,,42.6991,26.9613,32.9514,29.3872,19.29343875,700
949173,2023-06-22 11:33:00,668.2157,664.0768,662.6997,48.6821,49.0207,40.4474,28.8462,32.9886,29.3921,19.25228502,700
949174,2023-06-22 11:34:00,,663.0157,661.0869,47.5231,47.7103,39.8464,30.3299,33.0376,29.3971,19.22388895,700
949175,2023-06-22 11:35:00,661.3651,657.4666,656.2052,51.7077,53.0691,52.9386,32.0359,33.0879,29.4282,19.27371235,700
949176,2023-06-22 11:36:00,655.9212,652.2998,651.5689,55.4916,57.9077,64.1667,33.6731,32.9429,29.4949,19.31575666,700
949177,2023-06-22 11:37:00,653.7051,650.1643,,,,60.6125,35.1041,32.9553,29.5617,19.34911283,700
949178,2023-06-22 11:38:00,651.7154,648.1495,646.3927,56.1878,,56.8366,36.5237,32.9447,29.6213,19.38246901,700
949179,2023-06-22 11:39:00,651.5497,647.1082,645.5466,52.1303,,51.2744,37.8596,32.9637,29.6713,19.4059295,700
949180,2023-06-22 11:40:00,651.3827,646.1696,644.8187,50.0853,52.3294,48.0172,39.2244,33.0136,29.7213,19.41842816,700
949181,2023-06-22 11:41:00,651.2052,646.1017,645.0937,65.1194,68.3557,64.3218,40.5862,33.0305,29.7713,19.43092682,700
949182,2023-06-22 11:42:00,651.0083,645.9956,,79.1596,,79.5699,42.0943,33.0625,29.8568,19.44342548,700
949183,2023-06-22 11:43:00,650.6446,645.5604,645.0091,84.6439,89.5575,85.7234,43.5877,33.1611,29.9901,19.45592414,700
949184,2023-06-22 11:44:00,650.2981,645.2043,644.7105,90.3229,95.8417,91.9868,44.8951,33.1323,30.1234,19.4684228,700
949185,2023-06-22 11:45:00,650.1337,645.6809,644.4252,98.0562,,99.4086,41.5677,32.7712,30.3262,19.48092145,700
949186,2023-06-22 11:46:00,650.0708,646.1347,644.2207,105.7424,110.1898,106.8237,40.5864,,30.5135,19.49342011,700
949187,2023-06-22 11:47:00,650.9196,646.3825,644.7425,113.0044,117.1125,114.1794,,33.1008,30.6321,19.50947441,700
949188,2023-06-22 11:48:00,651.6049,646.5775,645.2053,120.2712,124.1041,121.6325,43.9183,33.3378,30.7071,19.52948151,700
949189,2023-06-22 11:49:00,651.0537,646.3728,645.2222,127.5737,131.6163,129.8217,43.2987,33.1488,30.7821,19.54948861,700
949190,2023-06-22 11:50:00,,646.1924,645.1922,135.0133,,138.0263,39.7522,32.9635,30.7347,19.56949571,700
949191,2023-06-22 11:51:00,650.8532,,644.7572,143.6408,147.6057,146.3629,35.4681,,30.6491,19.58950282,700
949192,2023-06-22 11:52:00,651.0331,646.2356,644.3973,152.1885,156.0244,154.7,33.1367,32.3538,30.5575,19.60594013,700
949193,2023-06-22 11:53:00,650.4615,646.0915,644.6925,160.0399,164.7217,163.0415,31.9004,32.1776,30.4577,19.61843675,700
949194,2023-06-22 11:54:00,649.9268,645.8442,644.8498,168.0536,173.5585,171.5402,30.6042,31.7731,30.3154,19.63093338,700
949195,2023-06-22 11:55:00,649.6887,644.7672,643.8996,177.3704,183.5157,181.3021,29.7365,31.4456,30.1573,19.64343,700
949196,2023-06-22 11:56:00,649.2286,643.7267,642.8902,186.6869,193.4557,191.1109,29.4023,30.9546,30.0571,19.65592663,700
949197,2023-06-22 11:57:00,647.0431,643.0509,,196.0283,203.0412,201.4899,29.4768,30.5383,29.9485,19.66842325,700
949198,2023-06-22 11:58:00,646.8699,642.8363,641.1065,205.6446,210.6073,213.4616,29.4288,30.2322,29.8289,19.68091988,700
949199,2023-06-22 11:59:00,646.6529,,640.7822,215.2367,218.3664,225.0744,29.4425,29.8761,29.7349,19.6934165,700
949200,2023-06-22 12:00:00,646.0749,642.3288,640.8058,224.6285,227.7186,233.7226,29.8704,29.6467,,19.71183442,700
949201,2023-06-22 12:01:00,645.6146,642.1388,640.8234,234.0696,237.1109,242.6917,30.1273,29.4418,29.5678,19.73684654,700
949202,2023-06-22 12:02:00,646.1591,642.7612,640.7892,,246.8448,,30.4109,29.1965,29.4931,19.76185867,700
949203,2023-06-22 12:03:00,646.6896,643.3009,640.7208,253.7603,256.5816,265.9497,30.8282,29.0724,29.4183,19.78687079,700
949204,2023-06-22 12:04:00,647.0974,643.1159,640.3522,263.2895,266.3422,276.0926,31.2872,28.9638,,19.80792431,700
949205,2023-06-22 12:05:00,647.3834,642.9632,640.0394,,276.1424,286.3976,31.8438,28.8378,29.3188,19.82460457,700
949206,2023-06-22 12:06:00,646.6401,643.0821,640.1977,282.7363,,,31.7723,28.7504,29.2725,19.84128483,700
949207,2023-06-22 12:07:00,645.9114,643.1268,640.2793,292.6094,296.4826,309.4814,32.5019,28.6679,29.2263,19.85796509,700
949208,2023-06-22 12:08:00,,642.5615,639.73,302.4219,307.2889,318.7119,33.0239,28.5945,29.2122,19.87464535,700
949209,2023-06-22 12:09:00,644.6881,641.9834,639.1623,312.2613,317.9667,328.0982,,28.5735,29.2408,19.89132561,700
949210,2023-06-22 12:10:00,644.0356,641.2989,638.4422,322.3227,327.5773,338.7769,34.0712,28.5444,29.2693,19.91198427,700
949211,2023-06-22 12:11:00,643.4743,640.6948,,332.3492,337.2802,349.4146,34.2508,28.5277,29.2978,19.93695314,700
949212,2023-06-22 12:12:00,643.6652,,638.2214,342.0878,347.7452,,35.0658,28.5364,29.3263,19.96192201,700
949213,2023-06-22 12:13:00,643.7714,640.7883,638.4736,351.8372,358.0586,,35.4068,28.4712,29.3549,19.98689089,700
949214,2023-06-22 12:14:00,,640.61,637.6335,361.6782,367.0795,379.2261,35.8856,28.4577,29.3834,20.04759687,700
949215,2023-06-22 12:15:00,642.5354,,636.8318,371.7292,376.3673,388.7754,36.4592,28.4669,29.4139,20.11191414,700
949216,2023-06-22 12:16:00,641.8856,639.0181,636.4067,383.8362,388.2684,400.6278,36.8163,28.4604,29.4472,20.13688789,700
949217,2023-06-22 12:17:00,,637.8936,635.9601,,399.9466,412.2864,37.5922,28.5032,29.4806,20.16186163,700
949218,2023-06-22 12:18:00,,638.3208,635.3317,405.0266,409.7477,422.3141,38.4042,28.5169,29.5139,20.18683538,700
949219,2023-06-22 12:19:00,640.6438,638.6149,634.7187,414.6471,419.7908,432.3925,39.1245,28.5581,29.5472,20.21184278,700
949220,2023-06-22 12:20:00,640.4132,637.7273,634.2428,426.4593,,442.9219,39.5035,28.5434,29.5805,20.23688772,700
949221,2023-06-22 12:21:00,639.9591,636.7907,633.6366,438.1417,443.9678,453.4557,40.9083,28.5519,,20.26193266,700
949222,2023-06-22 12:22:00,,,632.1246,448.7256,454.1829,464.0481,,28.5882,29.6167,20.28697759,700
949223,2023-06-22 12:23:00,,635.7598,632.5236,459.3657,464.1963,474.8329,40.9442,28.6447,29.6568,20.31197433,700
949224,2023-06-22 12:24:00,,635.8991,632.8131,469.9687,,485.4513,42.1759,28.6625,29.6968,20.33691888,700
949225,2023-06-22 12:25:00,637.9415,635.7373,632.1972,480.2656,484.2681,,43.1084,28.7383,29.7369,20.36186342,700
949226,2023-06-22 12:26:00,637.6707,635.5668,631.6556,490.7509,494.4545,,43.6968,,29.7769,20.38680796,700
949227,2023-06-22 12:27:00,637.5595,635.3261,631.7172,502.7656,505.7154,517.2491,44.1346,,29.8182,20.4236251,700
949228,2023-06-22 12:28:00,,,631.6873,514.5847,516.8398,529.8696,45.4785,28.8591,29.8611,20.47376825,700
949229,2023-06-22 12:29:00,636.3452,634.3454,630.8568,524.6944,526.7703,539.9595,45.6846,28.9311,,20.45262263,700
949230,2023-06-22 12:30:00,635.7861,634.0659,630.3868,534.3689,536.3259,549.7036,46.3364,29.0569,29.9469,20.42350714,700
949231,2023-06-22 12:31:00,,637.4182,,,542.5947,556.4159,47.3096,,29.9898,20.47348714,700
949232,2023-06-22 12:32:00,642.1327,640.3228,635.45,546.4221,549.2148,563.2401,47.7614,29.1421,30.0509,20.51567672,700
949233,2023-06-22 12:33:00,641.3779,,635.2488,555.3162,558.6659,570.9668,48.1147,29.1752,30.1175,20.5490648,700
949234,2023-06-22 12:34:00,640.52,638.8194,634.9142,564.3074,568.0855,578.9396,48.2667,,30.1842,20.58245288,700
949235,2023-06-22 12:35:00,638.8132,637.2308,633.4813,574.0985,577.2465,588.9382,49.6899,29.3313,30.2381,20.61583545,700
949236,2023-06-22 12:36:00,637.2465,635.7681,632.1601,584.0338,586.5407,,50.4038,29.3691,,20.64921192,700
949237,2023-06-22 12:37:00,,,631.8218,595.2387,597.0072,,50.5644,29.4524,,20.68258839,700
949238,2023-06-22 12:38:00,,635.0115,631.4202,606.4463,607.5954,,,29.5566,30.3879,20.72385936,700
949239,2023-06-22 12:39:00,635.7836,634.2214,630.4892,617.6761,619.2033,,53.0084,29.6193,30.4454,20.773741,700
949240,2023-06-22 12:40:00,635.7186,634.0635,630.2475,627.9752,,643.3802,53.6294,29.6198,30.5053,20.75250562,700
949241,2023-06-22 12:41:00,641.4663,639.2595,,630.3919,632.9527,645.3076,53.6846,29.6963,30.5653,20.74776783,700
949242,2023-06-22 12:42:00,646.5543,643.9229,640.7713,633.3245,636.4411,,54.4947,29.7474,30.6422,20.77611678,700
949243,2023-06-22 12:43:00,646.0551,644.0745,640.0473,640.6263,643.6795,655.9481,54.0157,29.8662,30.7425,20.72626103,700
949244,2023-06-22 12:44:00,645.5876,644.1935,639.4465,647.7493,650.8099,663.6926,50.5108,30.7482,30.8427,20.74740096,700
949245,2023-06-22 12:45:00,645.3881,644.0384,639.8835,653.3649,657.0302,668.7356,49.3334,31.2448,30.9427,20.84740711,700
949246,2023-06-22 12:46:00,645.0767,643.7669,640.1265,658.8537,663.1445,673.5772,48.9097,31.5346,31.0426,20.99454982,700
949247,2023-06-22 12:47:00,643.7711,642.4608,638.6457,663.2144,668.3174,676.6288,48.3362,32.1587,31.1423,21.07640326,700
949248,2023-06-22 12:48:00,642.5085,641.2068,637.2136,667.4914,673.2073,679.8186,48.5212,32.6401,31.2846,21.02642977,700
949249,2023-06-22 12:49:00,641.6,640.3801,636.1821,671.0809,675.7753,684.1416,48.5949,32.8321,31.4425,20.95265377,700
949250,2023-06-22 12:50:00,640.7166,639.5481,635.1786,674.6733,678.4992,688.3036,48.6389,32.9224,31.5425,20.8762124,700
949251,2023-06-22 12:51:00,640.0415,638.6726,634.4075,678.2895,682.5129,691.1335,48.6362,,31.6425,20.82624541,700
949252,2023-06-22 12:52:00,639.3597,637.8407,633.6757,681.7497,686.3717,693.9763,49.2504,33.5474,31.7424,20.82374167,700
949253,2023-06-22 12:53:00,,637.3884,633.2878,683.8493,688.8783,696.9318,49.0678,33.6781,31.8423,20.87375421,700
949254,2023-06-22 12:54:00,638.0052,636.9564,632.9091,686.0244,691.4396,699.7934,49.7674,33.7522,31.9423,20.90593977,700
949255,2023-06-22 12:55:00,638.4953,636.7004,632.6115,688.8579,694.4757,701.8374,49.5162,34.0752,32.0424,20.91843946,700
949256,2023-06-22 12:56:00,638.8122,636.4152,632.3231,691.6813,697.5097,703.9313,50.0679,34.0908,32.1427,20.93093916,700
949257,2023-06-22 12:57:00,637.6345,,632.1138,694.4189,700.5262,706.4563,50.1903,34.3687,32.2321,20.94343885,700
949258,2023-06-22 12:58:00,636.4219,635.1674,631.7635,697.2617,703.4737,709.1534,50.2578,,32.3069,20.95593854,700
949259,2023-06-22 12:59:00,634.9078,632.9604,630.1958,,705.8258,713.3359,50.2383,34.6664,32.3818,20.96843824,700
949260,2023-06-22 13:00:00,633.4976,631.0407,628.6311,704.6599,708.2399,717.3664,50.6793,34.8236,,20.98093793,700
949261,2023-06-22 13:01:00,632.9538,631.5148,627.0907,707.4381,711.1718,720.1308,50.8775,34.9349,32.5508,20.99343763,700
949262,2023-06-22 13:02:00,632.3364,631.7826,625.6525,710.1616,714.1052,722.7801,51.4712,35.0732,32.6426,21.09519685,700
949263,2023-06-22 13:03:00,631.0972,630.3108,625.0772,712.4238,717.0527,724.4584,,35.2008,32.7425,21.29581155,700
949264,2023-06-22 13:04:00,629.9982,628.9745,624.5693,714.6824,719.9513,726.1799,51.5369,35.3364,32.8423,21.35182788,700
949265,2023-06-22 13:05:00,630.1194,628.8176,624.6475,716.9089,722.4242,728.2767,52.1082,35.3201,,21.32403943,700
949266,2023-06-22 13:06:00,630.0004,,624.5379,719.2514,724.9413,730.5545,52.5005,35.5523,33.0279,21.37388966,700
949267,2023-06-22 13:07:00,627.9136,626.6213,622.8899,722.5451,,734.3151,52.3228,35.5961,33.0948,21.38413364,700
949268,2023-06-22 13:08:00,626.3144,625.2185,,725.4014,730.2732,737.5773,52.4058,35.6961,33.1617,21.35081798,700
949269,2023-06-22 13:09:00,628.7976,627.5997,623.7335,724.5956,729.1456,736.6655,,35.7769,33.2427,21.31750232,700
949270,2023-06-22 13:10:00,631.0136,629.7479,625.6294,724.0403,728.1414,736.18,53.3473,35.9305,33.3428,21.32366881,700
949271,2023-06-22 13:11:00,,630.0562,625.9719,,728.1112,739.0614,53.2518,35.9831,33.4286,21.37353846,700
949272,2023-06-22 13:12:00,631.2068,630.3527,626.2794,726.7896,728.0849,741.6941,53.4912,36.0724,33.4952,21.35296273,700
949273,2023-06-22 13:13:00,631.1482,630.5518,,,728.0915,,53.4545,36.2267,33.5619,21.39453722,700
949274,2023-06-22 13:14:00,631.0236,,626.2315,728.0465,728.4422,742.9738,53.6162,36.1793,,21.59510713,700
949275,2023-06-22 13:15:00,630.3707,629.7112,625.5517,730.7336,731.5485,744.9755,53.3982,36.3141,33.7068,21.65228465,700
949276,2023-06-22 13:16:00,629.8634,628.9051,624.9433,733.2601,734.4988,746.9464,53.7507,36.4378,33.7816,21.55252055,700
949277,2023-06-22 13:17:00,,628.9628,624.8964,734.5244,736.2225,748.6751,53.7838,36.4872,33.8503,21.45254659,700
949278,2023-06-22 13:18:00,631.2072,629.1587,625.0094,735.6104,737.8089,,,36.7959,33.9169,21.42380605,700
949279,2023-06-22 13:19:00,632.4983,630.5687,626.5277,,738.1874,749.1877,53.9614,36.6645,33.9836,21.47370162,700
949280,2023-06-22 13:20:00,633.5641,631.7536,627.8062,734.9062,,748.5516,54.6215,36.7617,33.9258,21.45240987,700
949281,2023-06-22 13:21:00,632.7443,631.0552,627.0788,736.8465,740.8932,750.4853,54.4442,36.8654,34.0643,21.42389712,700
949282,2023-06-22 13:22:00,631.9534,630.3272,626.3307,738.8411,742.9697,752.5227,55.2118,36.8349,34.1501,21.47377,700
949283,2023-06-22 13:23:00,631.4036,629.3527,625.4111,741.2875,744.5241,755.4239,55.7394,36.8592,,21.52364289,700
949284,2023-06-22 13:24:00,630.9527,628.5418,624.6651,743.5385,745.9445,758.1158,55.2488,36.9666,34.2711,21.57351577,700
949285,2023-06-22 13:25:00,631.3292,629.1001,625.3713,744.1544,746.2438,759.0564,56.2233,36.6985,34.3424,21.61568389,700
949286,2023-06-22 13:26:00,631.4791,629.4383,625.8489,,746.8136,760.2752,55.1492,36.9821,34.4425,21.64912722,700
949287,2023-06-22 13:27:00,,627.9874,,747.8542,749.5813,763.7553,54.9427,36.8872,34.5213,21.68257054,700
949288,2023-06-22 13:28:00,628.3829,626.8294,623.3029,750.3679,752.0684,766.8743,55.1655,37.0529,34.5712,21.71592618,700
949289,2023-06-22 13:29:00,629.4862,628.2217,,750.0385,752.1132,766.8495,55.2783,37.1531,34.6212,21.74918638,700
949290,2023-06-22 13:30:00,630.6257,629.6351,624.8186,,752.0621,,55.6818,37.2366,34.6711,21.78244658,700
949291,2023-06-22 13:31:00,632.1045,631.2449,626.8112,748.1552,751.1161,765.3175,,37.3089,34.7181,21.75240252,700
949292,2023-06-22 13:32:00,633.4527,632.7182,628.6458,746.9249,750.2483,764.1778,55.8477,37.2464,34.7609,21.72392526,700
949293,2023-06-22 13:33:00,633.6505,,629.0894,747.5943,,765.1242,55.5088,37.3911,34.8037,21.7737616,700
949294,2023-06-22 13:34:00,633.9083,633.2812,629.5072,748.1694,749.9233,765.9011,55.7631,37.5211,34.8465,21.75266053,700
949295,2023-06-22 13:35:00,634.6685,633.7535,629.7078,747.9553,750.0592,765.2578,55.6258,37.6275,34.8894,21.79516941,700
949296,2023-06-22 13:36:00,635.3387,634.1911,629.8958,747.7299,750.1749,764.6785,56.3996,37.4989,34.9452,21.9476587,700
949297,2023-06-22 13:37:00,635.2953,634.3537,629.9845,747.4152,750.1296,764.6058,55.9912,37.6577,35.0053,22.04736434,700
949298,2023-06-22 13:38:00,635.2257,634.4508,630.0459,747.3401,750.2803,764.8475,56.1751,37.6118,35.0655,22.05257006,700
949299,2023-06-22 13:39:00,634.9452,634.0204,629.8883,,752.0091,,56.1948,,35.1232,21.97619782,700
949300,2023-06-22 13:40:00,634.6676,633.5866,629.6865,751.0585,753.7144,770.3651,56.2476,37.7408,35.1776,21.92617225,700
949301,2023-06-22 13:41:00,634.4151,633.1237,629.1019,752.9972,,772.8535,56.1325,37.8921,35.2321,21.87611244,700
949302,2023-06-22 13:42:00,634.1826,,628.5715,754.8596,756.6944,775.2441,56.1712,37.8525,35.2866,21.82601508,700
949303,2023-06-22 13:43:00,634.1209,632.7496,628.5045,756.0691,757.9928,,56.4688,38.0016,35.3452,21.82390609,700
949304,2023-06-22 13:44:00,,632.6802,628.4082,757.6995,759.6773,,56.4582,37.9842,35.4053,21.8736401,700
949305,2023-06-22 13:45:00,633.0968,,628.0805,762.6439,,772.2581,57.2064,38.1311,35.4653,21.99409473,700
949306,2023-06-22 13:46:00,632.24,630.8609,627.6448,,,767.5938,57.0116,38.1721,35.5211,22.05237814,700
949307,2023-06-22 13:47:00,631.4968,629.8426,,,,768.0805,57.7641,38.1612,35.5712,22.09573932,700
949308,2023-06-22 13:48:00,630.7165,628.9105,,,,768.7128,57.6573,38.2211,35.6213,22.24741641,700
949309,2023-06-22 13:49:00,629.6155,628.7231,624.9842,,,,57.7742,,35.6713,22.34741602,700
949310,2023-06-22 13:50:00,628.6061,628.4536,,,,772.2758,58.1393,38.3633,,22.37624883,700
949311,2023-06-22 13:51:00,628.3515,627.5078,624.0371,,,772.1739,57.7937,,35.7503,22.32628835,700
949312,2023-06-22 13:52:00,628.1873,626.6885,623.4224,,,,58.0573,38.4678,35.7856,22.34742838,700
949313,2023-06-22 13:53:00,628.7851,626.9343,623.4758,,,,58.1471,38.4132,35.8209,22.35234332,700
949314,2023-06-22 13:54:00,629.4832,627.3719,623.7599,,,772.3458,58.9416,38.4922,35.8562,22.25215391,700
949315,2023-06-22 13:55:00,630.9874,629.3489,625.8965,,,772.1266,58.0902,38.6339,35.8914,22.15215583,700
949316,2023-06-22 13:56:00,632.3119,631.1006,627.7921,,,771.8746,58.3651,38.6855,,22.12386289,700
949317,2023-06-22 13:57:00,632.1413,630.9788,627.6834,,,,58.2538,38.7065,35.9811,22.17373902,700
949318,2023-06-22 13:58:00,632.2754,631.0959,627.8013,,,770.7392,58.4907,38.8234,36.0272,22.29503756,700
949319,2023-06-22 13:59:00,635.0226,633.2617,629.8622,,,769.4069,58.2138,,36.0734,22.4079458,700
949320,2023-06-22 14:00:00,637.3301,635.0919,631.5625,,,768.3926,58.6856,39.0255,35.9717,22.42460122,700
949321,2023-06-22 14:01:00,636.1684,634.2754,630.4186,,,769.8861,58.7513,38.9188,36.1151,22.44125664,700
949322,2023-06-22 14:02:00,634.8298,633.2512,629.1418,,,771.4572,58.2217,39.0382,36.1504,22.45791205,700
949323,2023-06-22 14:03:00,632.0636,630.5528,626.7936,,,773.6546,58.3783,,36.1857,22.47456747,700
949324,2023-06-22 14:04:00,629.7068,628.2894,624.7445,,,775.6489,58.8299,38.9272,,22.49122289,700
949325,2023-06-22 14:05:00,630.7983,629.6909,625.2156,,,775.9314,58.5116,39.0578,36.2563,22.45237625,700
949326,2023-06-22 14:06:00,631.9009,631.0096,,,,776.0676,58.8929,,36.2916,22.42395694,700
949327,2023-06-22 14:07:00,633.0923,631.6665,627.7185,,,775.0351,58.8147,39.2691,36.3285,22.47389144,700
949328,2023-06-22 14:08:00,634.1274,632.2511,629.3022,,,774.2341,59.3469,39.2485,,22.54760236,700
949329,2023-06-22 14:09:00,633.8367,632.2239,628.4125,,,,,,36.4035,22.64763986,700
949330,2023-06-22 14:10:00,633.5066,,627.5716,,,,58.5076,39.2871,,22.74757983,700
949331,2023-06-22 14:11:00,632.8586,631.4082,627.1247,,,775.7812,58.8714,39.3488,36.4785,22.83151805,700
949332,2023-06-22 14:12:00,632.3175,630.7456,626.7548,,,775.2616,59.1326,39.4046,36.5212,22.89812625,700
949333,2023-06-22 14:13:00,632.6383,630.4881,627.0057,,,775.2592,59.0656,,36.5711,22.96473444,700
949334,2023-06-22 14:14:00,632.8506,630.2108,627.1255,,,775.2839,59.2655,39.3711,,23.09465185,700
949335,2023-06-22 14:15:00,632.1768,629.7716,626.1745,,,775.5294,59.2163,39.4579,36.6709,23.15243634,700
949336,2023-06-22 14:16:00,631.3568,629.2077,625.1907,,,775.7847,59.6445,39.6156,36.7167,23.05231933,700
949337,2023-06-22 14:17:00,629.3096,,623.9323,,,776.1222,59.9664,39.6527,36.7568,22.95243796,700
949338,2023-06-22 14:18:00,627.4427,626.1295,622.7523,,,,59.8985,39.7458,36.7969,22.87628564,700
949339,2023-06-22 14:19:00,627.1331,625.8789,622.2497,,,,59.5836,39.6667,36.8369,22.82605064,700
949340,2023-06-22 14:20:00,,625.6453,621.8449,,,,59.5109,39.8012,,22.89565736,700
949341,2023-06-22 14:21:00,627.3174,625.5522,622.2459,,,,59.8547,,36.9213,23.09453297,700
949342,2023-06-22 14:22:00,627.8046,625.6394,622.6954,,,,60.1153,39.9067,36.9712,23.24711028,700
949343,2023-06-22 14:23:00,628.8764,627.1928,623.5397,,,,60.5602,39.7876,37.0212,23.34730405,700
949344,2023-06-22 14:24:00,629.8376,628.5316,624.2316,,,,60.7302,,37.0712,23.30580202,700
949345,2023-06-22 14:25:00,629.7137,627.7665,623.4299,,,,60.2571,39.9331,37.1212,23.24683919,700
949346,2023-06-22 14:26:00,629.6288,627.1247,622.7998,,,,60.3866,39.9923,37.1712,23.34701989,700
949347,2023-06-22 14:27:00,629.8687,627.5105,623.6009,,,,60.3347,40.0488,37.2213,23.49440246,700
949348,2023-06-22 14:28:00,630.0703,627.9158,624.3476,,,,60.6922,40.0111,37.2714,23.5526424,700
949349,2023-06-22 14:29:00,629.9592,628.4815,624.6488,,,,60.2234,39.9668,37.3143,23.4525006,700
949350,2023-06-22 14:30:00,629.8824,,,,,776.3424,60.2551,40.1022,37.3475,23.35232021,700
949351,2023-06-22 14:31:00,630.1012,628.8348,625.2193,,,,60.2646,40.0767,37.3808,23.31194056,700
949352,2023-06-22 14:32:00,630.2511,628.6249,625.3388,,,,60.1823,40.1932,37.4141,23.33692893,700
949353,2023-06-22 14:33:00,629.8407,627.8412,,,,,60.5741,40.3048,37.4474,23.3619173,700
949354,2023-06-22 14:34:00,629.3316,627.0272,623.1113,,,776.2677,,40.3269,37.4806,23.38690567,700
949355,2023-06-22 14:35:00,627.9616,625.9492,622.1275,,,,60.7118,,,23.37627715,700
949356,2023-06-22 14:36:00,626.7967,624.9794,621.2618,,,,60.4925,40.4572,37.5578,23.32643987,700
949357,2023-06-22 14:37:00,627.3621,624.9221,621.3927,,,,60.8682,40.3846,37.5985,23.3939639,700
949358,2023-06-22 14:38:00,627.8614,624.9405,621.5417,,,,60.9449,40.4098,37.6392,23.54719446,700
949359,2023-06-22 14:39:00,627.8242,625.5727,621.8367,,,,61.0171,,37.68,23.6950927,700
949360,2023-06-22 14:40:00,627.8137,626.1557,622.1717,,,,61.1137,40.5687,37.7203,23.82390736,700
949361,2023-06-22 14:41:00,628.0307,626.3185,622.8492,,,,60.9558,,37.7603,23.87400472,700
949362,2023-06-22 14:42:00,628.0994,626.3271,,,,776.0337,61.0545,,37.8003,23.94776212,700
949363,2023-06-22 14:43:00,626.9416,625.0606,622.2366,,,,61.0425,40.52,37.8403,24.03160054,700
949364,2023-06-22 14:44:00,625.9587,624.0314,621.3175,,,,61.2124,40.5894,37.8802,24.09829551,700
949365,2023-06-22 14:45:00,626.3755,624.9019,621.8338,,,,61.1633,,37.9217,24.16499048,700
949366,2023-06-22 14:46:00,626.8529,625.7633,622.3348,,,,61.7662,40.7804,37.9645,24.2949385,700
949367,2023-06-22 14:47:00,627.8197,626.5506,622.7108,,,776.2881,61.6388,,38.0074,24.44753797,700
949368,2023-06-22 14:48:00,628.6279,627.1742,623.0384,,,776.0113,61.7713,,38.0503,24.54777192,700
949369,2023-06-22 14:49:00,628.1618,626.4825,,,,776.3598,61.0421,40.8225,38.0931,24.50433897,700
949370,2023-06-22 14:50:00,,,622.8301,,,,61.0526,40.7859,38.1229,24.30420326,700
949371,2023-06-22 14:51:00,627.0838,625.4193,621.9639,,,,61.5756,40.8871,38.1501,24.17595871,700
949372,2023-06-22 14:52:00,626.6525,625.1622,,,,,61.2455,40.9472,38.1774,24.1259201,700
949373,2023-06-22 14:53:00,627.6216,626.1194,622.6135,,,,61.9097,40.9418,38.2046,24.12397866,700
949374,2023-06-22 14:54:00,628.5548,627.0037,623.7739,,,,61.2677,40.9762,38.2319,24.17372556,700
949375,2023-06-22 14:55:00,629.1913,,623.8912,,,,61.7612,40.9653,38.2591,24.18427077,700
949376,2023-06-22 14:56:00,629.7603,627.5591,623.9776,,,,61.3357,40.9863,38.2864,24.15093197,700
949377,2023-06-22 14:57:00,629.7667,627.7736,623.8061,,,,61.6677,40.9882,38.3177,24.11759317,700
949378,2023-06-22 14:58:00,629.7882,627.9516,623.6695,,,,61.6433,41.0689,,24.1157812,700
949379,2023-06-22 14:59:00,,627.8312,623.8179,,,,61.7088,41.1911,38.3883,24.1491937,700
949380,2023-06-22 15:00:00,630.0559,627.7565,623.9578,,,,62.2793,41.1716,38.4236,24.1826062,700
949381,2023-06-22 15:01:00,629.9896,628.0426,624.0314,,,,61.6649,41.1809,,24.2954315,700
949382,2023-06-22 15:02:00,629.9084,628.3216,624.1259,,,,61.4495,,38.4943,24.42372504,700
949383,2023-06-22 15:03:00,,628.5375,624.4049,,,,62.3813,41.3948,38.4517,24.47370503,700
949384,2023-06-22 15:04:00,629.5011,628.7,624.6321,,,,62.1241,41.2856,38.5559,24.4047765,700
949385,2023-06-22 15:05:00,629.4613,628.3884,624.3988,,,,62.0691,41.4308,38.6227,24.25208178,700
949386,2023-06-22 15:06:00,629.4475,628.1337,624.1932,,,,62.2441,41.5022,38.6895,24.24778604,700
949387,2023-06-22 15:07:00,629.6584,628.3734,624.2287,,,,,41.4643,38.7202,24.34736918,700
949388,2023-06-22 15:08:00,629.7658,628.4988,624.1654,,,,62.7412,41.3291,38.7442,24.44723452,700
949389,2023-06-22 15:09:00,629.0402,627.7048,623.3069,,,,62.6738,41.2471,38.7681,24.64209932,700
949390,2023-06-22 15:10:00,628.3412,626.9236,622.4574,,,,62.2173,41.3367,38.7921,24.89427217,700
949391,2023-06-22 15:11:00,627.8692,626.2511,621.6848,,,,61.9737,41.4091,38.8161,24.97648897,700
949392,2023-06-22 15:12:00,627.2776,625.4505,,,,,62.4948,41.4814,38.8401,24.92628682,700
949393,2023-06-22 15:13:00,625.6612,623.5522,619.4293,,,,62.3121,41.4529,38.8641,24.92375617,700
949394,2023-06-22 15:14:00,624.1098,,618.0755,,,,62.3949,41.4115,,24.97362582,700
949395,2023-06-22 15:15:00,623.1203,,,,,,62.4561,41.3524,38.9216,25.09489385,700
949396,2023-06-22 15:16:00,622.3616,621.0223,,,,,62.7191,41.6343,38.9645,25.18406931,700
949397,2023-06-22 15:17:00,623.5538,622.2394,617.9461,,,,62.7649,41.6222,39.0074,25.15075076,700
949398,2023-06-22 15:18:00,624.7003,623.3996,619.2208,,,,62.8496,41.7229,39.0503,25.11743221,700
949399,2023-06-22 15:19:00,625.4453,624.06,620.4053,,,,63.2184,,39.0933,25.00461386,700
949400,2023-06-22 15:20:00,626.1639,624.7171,621.5048,,,,,41.7639,39.1281,24.96360117,700
949401,2023-06-22 15:21:00,,625.3472,621.9002,,,,63.0975,41.8348,39.1614,25.09692101,700
949402,2023-06-22 15:22:00,627.0764,625.8659,622.1685,,,775.9907,62.9931,41.8289,39.1947,25.23024084,700
949403,2023-06-22 15:23:00,626.8019,625.4924,621.4164,,,,63.1766,41.9477,39.2281,25.39572405,700
949404,2023-06-22 15:24:00,626.5225,625.0906,,,,,63.0732,41.9,39.2614,25.52397928,700
949405,2023-06-22 15:25:00,626.2044,624.4654,620.3464,,,,62.7449,41.9896,39.2947,25.57386837,700
949406,2023-06-22 15:26:00,626.0296,624.0719,,,,,,41.8319,39.3315,25.69523812,700
949407,2023-06-22 15:27:00,627.1238,,620.8846,,,775.8239,62.9502,41.9756,,25.7049869,700
949408,2023-06-22 15:28:00,628.0479,627.1234,621.6139,,,775.1539,63.2602,42.0288,39.4065,25.50466489,700
949409,2023-06-22 15:29:00,627.5152,626.2334,621.8784,,,775.4567,63.9963,41.8579,,25.30476009,700
949410,2023-06-22 15:30:00,627.0457,,622.0425,,,,62.9154,41.9597,39.4815,25.29476725,700
949411,2023-06-22 15:31:00,627.0826,625.0504,621.4017,,,776.0474,63.5988,41.9704,39.5127,25.41582838,700
949412,2023-06-22 15:32:00,627.2153,624.8843,,,,776.2842,64.4717,41.8162,39.5377,25.44910939,700
949413,2023-06-22 15:33:00,628.1845,626.3481,621.9025,,,776.0622,63.4706,42.0401,39.5627,25.4823904,700
949414,2023-06-22 15:34:00,629.1161,627.7317,622.8648,,,775.9059,63.3612,42.0562,39.5877,25.59427357,700
949415,2023-06-22 15:35:00,,628.4203,623.7111,,,776.3201,63.7606,42.1552,39.6127,25.60579149,700
949416,2023-06-22 15:36:00,630.3458,629.1158,624.6092,,,,63.7377,42.1254,39.6377,25.40529573,700
949417,2023-06-22 15:37:00,631.1162,629.8689,625.9325,,,,64.1403,42.1421,39.6627,25.15772239,700
949418,2023-06-22 15:38:00,631.8529,630.6142,627.0818,,,776.3191,63.9988,,39.6877,25.04731641,700
949419,2023-06-22 15:39:00,632.3163,631.2965,626.8183,,,776.0128,63.6818,42.3409,39.7087,25.14781268,700
949420,2023-06-22 15:40:00,632.8015,,626.6685,,,775.7114,63.5882,42.2356,39.7258,25.24772106,700
949421,2023-06-22 15:41:00,633.4649,632.8457,627.4498,,,775.4507,63.2017,42.4489,,25.25278443,700
949422,2023-06-22 15:42:00,634.0245,633.5321,628.1308,,,775.2394,63.5358,42.3383,39.7601,25.24719968,700
949423,2023-06-22 15:43:00,633.7312,632.8848,627.9889,,,775.4339,63.3139,,39.7773,25.34727365,700
949424,2023-06-22 15:44:00,633.5043,,627.9266,,,775.6227,63.8324,,39.7944,25.35291781,700
949425,2023-06-22 15:45:00,633.8118,632.69,628.5055,,,775.7654,63.6035,42.3412,39.8115,25.27648243,700
949426,2023-06-22 15:46:00,,633.1167,629.1399,,,775.9149,64.0542,42.4149,39.8287,25.22638602,700
949427,2023-06-22 15:47:00,635.5761,634.2306,630.2292,,,776.1195,,42.4407,39.8458,25.15262083,700
949428,2023-06-22 15:48:00,636.7508,635.1984,631.1423,,,776.3165,63.6211,42.2698,39.8629,25.14758247,700
949429,2023-06-22 15:49:00,636.1954,634.6751,,,,,63.3372,42.4309,39.8801,25.2955387,700
949430,2023-06-22 15:50:00,635.6465,634.1755,629.4938,,,,63.2336,42.3856,39.8972,25.59122962,700
949431,2023-06-22 15:51:00,635.1535,633.8775,629.8029,,,,63.5314,42.3284,39.7509,25.89502054,700
949432,2023-06-22 15:52:00,634.7269,633.6053,630.0439,,,,63.3204,42.4155,39.8505,26.14098778,700
949433,2023-06-22 15:53:00,634.8724,633.5553,629.6985,,,,63.6051,42.4548,39.9112,26.44095475,700
949434,2023-06-22 15:54:00,635.1012,633.6217,629.4871,,,,63.7645,42.4003,39.9334,26.57632787,700
949435,2023-06-22 15:55:00,,634.6077,630.3352,,,,63.8509,42.3254,39.9556,26.52616506,700
949436,2023-06-22 15:56:00,636.7842,,631.0394,,,776.2858,63.7153,42.3753,39.9778,26.45250705,700
949437,2023-06-22 15:57:00,636.8183,635.1667,630.5342,,,776.2056,63.5357,42.4236,40.0,26.3056602,700
949438,2023-06-22 15:58:00,636.7569,634.8209,630.0502,,,776.1626,63.7823,42.4207,40.0222,26.34167577,700
949439,2023-06-22 15:59:00,635.8938,634.0186,629.7441,,,,63.8575,42.4587,40.0444,26.40577587,700
949440,2023-06-22 16:00:00,635.1507,,629.5453,,,,63.8967,42.5522,40.0667,26.39430527,700
949441,2023-06-22 16:01:00,635.3932,633.9941,630.2275,,,775.7133,64.1488,42.4609,40.0889,26.40523192,700
949442,2023-06-22 16:02:00,635.5781,634.5029,630.7856,,,774.9767,,42.5209,40.0397,26.20497406,700
949443,2023-06-22 16:03:00,635.2478,633.9893,630.2337,,,775.3888,63.6585,42.5763,39.9195,26.00508698,700
949444,2023-06-22 16:04:00,634.9421,633.5322,629.7034,,,775.8064,63.9447,42.7243,40.1378,25.91892506,700
949445,2023-06-22 16:05:00,634.8319,633.5261,629.3442,,,776.2689,64.2815,42.8518,40.2128,25.9589205,700
949446,2023-06-22 16:06:00,634.7313,633.4632,628.9749,,,,64.0011,42.7625,40.2879,25.99891595,700
949447,2023-06-22 16:07:00,634.7108,632.9304,628.5218,,,775.0313,63.8118,42.7962,40.3387,26.0389114,700
949448,2023-06-22 16:08:00,634.6584,632.4622,628.0804,,,773.7177,63.8763,42.9524,40.3848,26.07890685,700
949449,2023-06-22 16:09:00,634.3364,632.5382,627.7379,,,773.8881,64.3522,42.8391,,26.19533818,700
949450,2023-06-22 16:10:00,634.0246,632.5718,627.4193,,,774.0815,64.3262,,40.4771,26.39553805,700
949451,2023-06-22 16:11:00,633.7979,632.2494,627.3007,,,,64.0508,42.9007,40.5337,26.40482904,700
949452,2023-06-22 16:12:00,,632.0286,627.2412,,,774.7864,63.9718,42.9428,40.6004,26.1566299,700
949453,2023-06-22 16:13:00,633.4905,632.6102,627.6492,,,774.5837,63.2387,42.0405,40.6672,25.97613108,700
949454,2023-06-22 16:14:00,633.3743,633.0828,628.0015,,,774.3423,61.0841,41.0788,40.7509,25.92617059,700
949455,2023-06-22 16:15:00,633.0795,632.6146,627.8734,,,773.7658,60.2053,40.4228,40.8509,25.97128467,700
949456,2023-06-22 16:16:00,632.7974,632.1271,627.6556,,,773.4802,59.5138,39.9653,40.9382,26.12099081,700
949457,2023-06-22 16:17:00,632.6286,631.4687,626.6457,,,,59.1821,39.6989,41.0133,26.34174224,700
949458,2023-06-22 16:18:00,632.3317,630.7658,625.6753,,,,59.3246,39.4723,41.0884,26.64178293,700
949459,2023-06-22 16:19:00,,629.6914,625.0334,,,,,39.2746,41.1843,26.70501301,700
949460,2023-06-22 16:20:00,629.7225,628.6614,,,,,59.4947,39.2126,41.2839,26.55254365,700
949461,2023-06-22 16:21:00,629.4928,628.0141,623.9768,,,,59.4528,39.1146,41.3838,26.40530487,700
949462,2023-06-22 16:22:00,629.3613,627.5851,623.7062,,,775.4452,59.7213,39.0758,41.4837,26.34774273,700
949463,2023-06-22 16:23:00,630.0204,628.9143,624.7686,,,775.5516,,39.0294,41.5718,26.49598329,700
949464,2023-06-22 16:24:00,630.6537,630.0541,,,,,59.7317,,41.6576,26.55213836,700
949465,2023-06-22 16:25:00,631.0782,629.6675,625.3245,,,775.2014,59.7238,39.0529,41.7508,26.54742977,700
949466,2023-06-22 16:26:00,631.4164,629.3049,624.9686,,,774.8812,,38.9559,41.8509,26.55240417,700
949467,2023-06-22 16:27:00,631.0036,629.1504,624.5667,,,775.2599,59.9379,38.9827,41.9255,26.47601718,700
949468,2023-06-22 16:28:00,630.7105,629.1117,624.3029,,,775.6042,,39.0541,41.9754,26.42604369,700
949469,2023-06-22 16:29:00,631.4497,630.0719,625.2323,,,775.6511,59.8197,39.0409,42.0254,26.49527093,700
949470,2023-06-22 16:30:00,632.1447,630.9527,626.1318,,,775.7582,60.2529,39.1041,42.0753,26.55271269,700
949471,2023-06-22 16:31:00,632.4735,631.1748,626.7836,,,776.3644,60.3969,39.1468,42.1276,26.54724089,700
949472,2023-06-22 16:32:00,632.8115,631.4205,627.3626,,,,60.1485,39.1475,42.1821,26.67096727,700
949473,2023-06-22 16:33:00,,631.8629,,,,,60.4177,39.2511,42.2367,26.82106258,700
949474,2023-06-22 16:34:00,633.6636,632.3243,627.3938,,,776.0983,60.6881,39.3619,42.2912,26.93155856,700
949475,2023-06-22 16:35:00,634.3004,632.9496,628.2326,,,,60.7075,39.4275,42.3419,26.99812634,700
949476,2023-06-22 16:36:00,635.0672,633.7504,629.2386,,,,60.6047,39.4938,42.3919,27.06469413,700
949477,2023-06-22 16:37:00,636.9607,,631.6933,,,775.7278,60.7744,39.5108,42.4419,27.05295311,700
949478,2023-06-22 16:38:00,638.7412,638.2372,633.9441,,,774.8535,60.9932,39.5177,42.4919,26.95259831,700
949479,2023-06-22 16:39:00,639.5977,639.1053,634.5282,,,775.4591,60.9936,39.6081,42.5387,27.04280326,700
949480,2023-06-22 16:40:00,640.4818,639.9136,635.0853,,,775.9886,60.9514,39.6637,42.5848,27.24769049,700
949481,2023-06-22 16:41:00,641.6105,640.1912,635.4026,,,775.8431,,,,27.2043872,700
949482,2023-06-22 16:42:00,642.5912,640.5006,635.7195,,,775.8093,61.0346,39.7134,42.6771,27.12377797,700
949483,2023-06-22 16:43:00,642.3304,,636.0332,,,,61.0087,39.7925,42.7178,27.17361525,700
949484,2023-06-22 16:44:00,642.1283,641.5692,636.3452,,,,61.0304,39.7753,42.7531,27.3416851,700
949485,2023-06-22 16:45:00,642.4083,641.3714,636.6438,,,,61.1196,39.8189,42.7884,27.45265452,700
949486,2023-06-22 16:46:00,642.6575,641.1954,636.9094,,,775.5513,,39.8879,42.8236,27.21100229,700
949487,2023-06-22 16:47:00,642.6575,641.1954,636.9094,,,775.5513,61.0481,39.8418,42.8589,26.97634272,700
949488,2023-06-22 16:48:00,,,,,,,61.0592,39.9211,42.8942,26.92625843,700
949489,2023-06-22 16:49:00,642.9564,641.9168,637.7219,,,,60.9187,39.8962,42.7326,26.99521464,700
949490,2023-06-22 16:50:00,643.7128,642.9291,638.2401,,,773.7441,60.7845,39.8919,42.9253,27.1954926,700
949491,2023-06-22 16:51:00,,643.8891,638.7983,,,774.8628,60.9877,40.0066,42.9754,27.39526086,700
949492,2023-06-22 16:52:00,645.3522,644.4774,639.6401,761.5941,,,61.7141,40.1406,43.0254,27.40542906,700
949493,2023-06-22 16:53:00,646.2397,645.1473,640.4889,756.9088,,,61.3989,40.1832,43.0754,27.25252915,700
949494,2023-06-22 16:54:00,647.2606,646.4107,641.3884,758.2043,,,61.3829,,43.1113,27.24773565,700
949495,2023-06-22 16:55:00,648.3237,647.6849,642.3326,759.1961,,,61.1685,,43.1335,27.34732058,700
949496,2023-06-22 16:56:00,649.6843,649.0356,643.5917,758.0485,,,61.0284,40.3434,43.1557,27.44728026,700
949497,2023-06-22 16:57:00,650.8293,650.2177,644.6877,757.1199,,,60.4937,40.3324,,27.59535223,700
949498,2023-06-22 16:58:00,650.4951,650.2419,644.6639,757.6959,,,60.5957,40.3148,43.2002,27.60464881,700
949499,2023-06-22 16:59:00,650.2306,650.2597,644.6454,758.2025,,,60.7263,40.3729,43.2224,27.40487617,700
949500,2023-06-22 17:00:00,,650.2324,644.6647,758.2304,,,60.8117,40.4671,43.2446,27.31582507,700
949501,2023-06-22 17:01:00,650.5757,,644.6855,758.2765,,,60.6509,40.5171,43.2669,27.34917648,700
949502,2023-06-22 17:02:00,,649.7827,644.7176,758.4495,,,,40.5275,43.2891,27.38252789,700
949503,2023-06-22 17:03:00,649.4741,649.2438,644.4282,758.7459,,,60.7923,40.5647,43.3113,27.44748871,700
949504,2023-06-22 17:04:00,647.8655,647.5727,641.8748,759.9123,,,60.5881,40.5405,43.3335,27.54722801,700
949505,2023-06-22 17:05:00,646.1303,,639.3307,761.1024,,,60.6787,40.5603,43.3557,27.64702838,700
949506,2023-06-22 17:06:00,643.4637,642.8208,636.8558,762.4671,,,60.7686,40.5041,,27.74714169,700
949507,2023-06-22 17:07:00,641.1618,640.2707,634.7338,,,,61.1962,40.5712,43.4002,27.89417811,700
949508,2023-06-22 17:08:00,641.5058,640.4787,635.1733,,,,61.2717,40.5427,43.4224,27.98827436,700
949509,2023-06-22 17:09:00,641.8891,640.7879,635.7089,,,776.2411,61.4511,40.5697,43.4446,27.96321914,700
949510,2023-06-22 17:10:00,642.5505,641.8132,636.9254,,,,61.8986,40.5989,43.4668,27.93816392,700
949511,2023-06-22 17:11:00,643.1154,642.6357,637.8605,,,,61.6951,,,27.91310871,700
949512,2023-06-22 17:12:00,643.0136,642.0549,636.8488,,,,61.9158,40.5832,43.4919,27.99488763,700
949513,2023-06-22 17:13:00,642.8816,641.4987,636.0026,,,,62.0976,40.6263,43.4761,28.05235872,700
949514,2023-06-22 17:14:00,642.5267,,636.3784,,,,,40.6025,43.4604,27.9278584,700
949515,2023-06-22 17:15:00,,640.8414,636.7242,,,,62.0747,40.6052,43.4446,27.77801689,700
949516,2023-06-22 17:16:00,642.4053,641.1815,,,,,61.8084,40.5711,43.4288,27.7479711,700
949517,2023-06-22 17:17:00,642.5509,,636.9919,,,,62.0157,40.5785,,27.70432784,700
949518,2023-06-22 17:18:00,642.5509,,636.9919,,,,61.9283,40.5921,43.3972,27.55252884,700
949519,2023-06-22 17:19:00,,,,,,,61.9223,40.5135,43.3814,27.51574726,700
949520,2023-06-22 17:20:00,644.7851,642.9328,638.2011,,,,61.9,40.6075,43.3657,27.54905425,700
949521,2023-06-22 17:21:00,,642.9266,638.3981,,,772.5712,61.5834,40.5511,43.3499,27.58236124,700
949522,2023-06-22 17:22:00,,642.8412,638.4783,,,768.9979,62.0522,40.6133,43.3341,27.69509534,700
949523,2023-06-22 17:23:00,643.8918,642.1286,,,,773.6304,61.3551,40.5024,43.3183,27.75235262,700
949524,2023-06-22 17:24:00,643.0362,,,,,,61.6435,40.5063,43.3025,27.74709254,700
949525,2023-06-22 17:25:00,643.7018,642.4741,637.5109,,,,61.7911,40.5322,43.3046,27.75294509,700
949526,2023-06-22 17:26:00,644.4673,,638.2177,,,,61.4977,40.5245,43.3101,27.65290794,700
949527,2023-06-22 17:27:00,646.0483,644.6273,639.9697,,,,61.3632,40.5408,43.3156,27.6473959,700
949528,2023-06-22 17:28:00,647.3375,645.5816,641.3977,,,,61.6031,40.5573,43.3211,27.74773042,700
949529,2023-06-22 17:29:00,,644.1855,639.9838,,,,,40.4941,43.3266,27.84777224,700
949530,2023-06-22 17:30:00,644.9665,643.0078,638.7635,,,,61.4921,40.5187,43.3321,27.94781406,700
949531,2023-06-22 17:31:00,645.3517,643.7627,639.2566,,,,62.2106,40.5645,43.3376,27.90432918,700
949532,2023-06-22 17:32:00,645.7808,644.5353,639.7795,,,,61.3052,40.5661,43.3431,27.70419435,700
949533,2023-06-22 17:33:00,646.6008,645.4667,640.5677,,,,61.2641,40.5771,43.3486,27.50391038,700
949534,2023-06-22 17:34:00,647.3617,,,,,,61.1095,40.5465,43.3541,27.35198183,700
949535,2023-06-22 17:35:00,647.6301,645.9338,641.4424,,,,61.1595,40.4948,43.3596,27.34778294,700
949536,2023-06-22 17:36:00,647.9171,,641.6691,,,,61.3908,40.5682,43.3651,27.44784535,700
949537,2023-06-22 17:37:00,648.3661,647.2491,642.5257,,,,61.0464,40.4974,43.3706,27.59503444,700
949538,2023-06-22 17:38:00,,648.6147,643.3757,,,,61.1451,40.5348,43.3761,27.60582841,700
949539,2023-06-22 17:39:00,649.8126,649.1897,644.17,,,,,40.5549,43.3816,27.54746316,700
949540,2023-06-22 17:40:00,650.5826,649.6507,,,,775.1479,61.1596,40.5418,43.3871,27.64785434,700
949541,2023-06-22 17:41:00,649.8774,649.1493,643.6663,,,774.4292,,40.5772,43.3926,27.74801285,700
949542,2023-06-22 17:42:00,649.2947,648.7102,642.7105,,,773.8114,60.7066,40.5428,43.3981,27.84791987,700
949543,2023-06-22 17:43:00,649.7617,648.8053,,,,774.0585,60.7377,40.5837,43.4036,27.99500005,700
949544,2023-06-22 17:44:00,650.1772,648.8641,,,,774.3117,61.2561,40.6423,43.4091,28.12361546,700
949545,2023-06-22 17:45:00,650.1692,648.6241,643.4156,,,774.6151,61.3861,40.6576,43.4146,28.17376517,700
949546,2023-06-22 17:46:00,650.1941,648.4525,643.5937,,,774.8855,61.7039,40.7209,43.4201,28.15226606,700
949547,2023-06-22 17:47:00,650.5058,,643.6552,,,774.8685,61.4423,40.7179,43.4256,28.14777573,700
949548,2023-06-22 17:48:00,650.8415,649.3489,,,,774.6422,61.3256,40.7186,43.4312,28.10536717,700
949549,2023-06-22 17:49:00,651.3766,,645.2878,,,772.6741,61.0936,40.6887,43.4367,27.90561957,700
949550,2023-06-22 17:50:00,651.8488,,646.4941,,,,61.1607,40.6811,43.4422,27.84755115,700
949551,2023-06-22 17:51:00,651.8095,651.3591,645.9247,,,770.8748,61.2198,40.6044,43.4477,27.99543884,700
949552,2023-06-22 17:52:00,,651.5656,645.3995,,,770.9763,61.1088,40.6111,43.4532,28.24266345,700
949553,2023-06-22 17:53:00,651.4717,650.9374,645.2423,,,772.2715,61.1385,40.6111,43.4587,28.30553655,700
949554,2023-06-22 17:54:00,651.2754,650.3989,645.12,,,,61.5652,40.6595,43.4642,28.10499108,700
949555,2023-06-22 17:55:00,651.7526,650.6452,645.3043,,,773.1436,61.4418,40.7018,43.4697,27.95219136,700
949556,2023-06-22 17:56:00,652.0675,650.7803,645.4192,,,773.0406,61.1716,40.6844,43.4752,28.09158537,700
949557,2023-06-22 17:57:00,,649.9415,,,,774.3422,61.4552,40.6811,43.4807,28.10974016,700
949558,2023-06-22 17:58:00,649.9468,649.1744,644.4676,,,775.3758,61.5062,40.6897,43.4862,27.85237295,700
949559,2023-06-22 17:59:00,649.64,648.9697,644.2651,,,774.3092,61.8385,40.7261,43.4917,27.89575961,700
949560,2023-06-22 18:00:00,649.3104,648.6716,643.9682,,,773.5286,61.4773,40.7773,43.4972,28.04795293,700
949561,2023-06-22 18:01:00,648.7907,,642.8847,,,775.1323,61.5988,,43.4981,28.07595988,700
949562,2023-06-22 18:02:00,648.2926,646.6018,641.8804,,,,61.8321,,43.4945,28.02603188,700
949563,2023-06-22 18:03:00,647.9897,646.3628,641.5918,,,,61.4465,40.7808,,27.99042337,700
949564,2023-06-22 18:04:00,,646.1879,641.4267,,,,61.6757,40.7553,43.4874,27.97041418,700
949565,2023-06-22 18:05:00,648.3436,646.5309,642.2597,,,775.8929,61.8398,40.8373,43.4838,27.950405,700
949566,2023-06-22 18:06:00,648.8558,646.9174,643.0157,,,,,,43.4802,27.93039581,700
949567,2023-06-22 18:07:00,648.9764,647.6485,643.1626,,,772.4019,61.5765,40.7642,43.4766,27.91038662,700
949568,2023-06-22 18:08:00,649.1796,,643.3474,,,770.31,61.4248,,,27.94766591,700
949569,2023-06-22 18:09:00,650.0724,648.8982,643.8493,,,771.3351,61.3324,40.7774,43.4694,28.01181116,700
949570,2023-06-22 18:10:00,,649.4605,,,,772.2014,61.4431,,43.4658,28.03683372,700
949571,2023-06-22 18:11:00,651.4953,,644.8106,,,771.7962,61.3053,40.8288,43.4622,28.06185629,700
949572,2023-06-22 18:12:00,651.9401,650.8219,645.2182,,,771.5481,61.6121,40.8977,43.4586,28.08687885,700
949573,2023-06-22 18:13:00,651.3941,650.3471,645.1698,,,772.5803,61.4713,,,28.00500257,700
949574,2023-06-22 18:14:00,650.8046,649.8173,645.0395,,,,,,43.4514,27.94744117,700
949575,2023-06-22 18:15:00,649.8721,648.8528,644.2624,,,774.6595,61.5306,,43.4478,28.02376408,700
949576,2023-06-22 18:16:00,648.9776,647.9077,643.5117,,,775.6868,61.4809,41.0429,43.4442,28.07384184,700
949577,2023-06-22 18:17:00,648.4255,647.1372,642.9969,,,,61.2551,40.9778,43.4406,28.14757823,700
949578,2023-06-22 18:18:00,647.9461,646.4398,642.5109,,,,61.4498,40.9279,,28.15251775,700
949579,2023-06-22 18:19:00,648.0489,646.3263,642.2551,,,,,40.9432,43.4334,28.11586175,700
949580,2023-06-22 18:20:00,648.0288,646.1457,641.9486,,,775.98,61.6715,40.8537,43.4298,28.1491803,700
949581,2023-06-22 18:21:00,646.9687,645.3975,641.2127,,,775.1821,,40.8589,43.4262,28.18249885,700
949582,2023-06-22 18:22:00,646.0771,644.7554,640.5782,,,774.3868,,40.8427,43.4226,28.29474348,700
949583,2023-06-22 18:23:00,646.5293,644.9586,,,,773.6124,61.7134,40.8937,,28.44716218,700
949584,2023-06-22 18:24:00,646.9616,645.1877,640.9788,,,772.8325,61.4697,40.8547,43.4154,28.4524911,700
949585,2023-06-22 18:25:00,647.2371,645.6221,641.6075,,,772.0095,61.2867,40.8518,43.4118,28.305135,700
949586,2023-06-22 18:26:00,647.5515,646.1239,642.2203,,,771.2245,61.0936,40.8778,43.4082,28.22343704,700
949587,2023-06-22 18:27:00,,647.1857,642.7002,,,770.7546,61.1121,40.7927,43.4046,28.27352691,700
949588,2023-06-22 18:28:00,648.7879,648.1464,,,,,61.3354,40.8166,,28.39459465,700
949589,2023-06-22 18:29:00,649.0708,,643.4445,,,770.6134,61.5503,40.8548,43.3974,28.40497889,700
949590,2023-06-22 18:30:00,649.3948,648.45,643.7338,,,770.8237,61.4242,40.8609,43.3938,28.27625794,700
949591,2023-06-22 18:31:00,650.0812,648.9781,,,,770.6798,61.3688,40.8973,43.3902,28.22634387,700
949592,2023-06-22 18:32:00,650.6836,,644.3686,,,770.6318,61.0458,40.9083,43.3866,28.29521377,700
949593,2023-06-22 18:33:00,650.5735,649.5091,644.5994,,,771.3966,61.0242,40.8734,,28.44749633,700
949594,2023-06-22 18:34:00,650.4116,649.5488,644.7407,,,772.0377,60.8566,40.8349,43.3794,28.57056283,700
949595,2023-06-22 18:35:00,649.8076,649.4754,644.1172,,,771.6218,60.9209,40.8623,43.3758,28.72099133,700
949596,2023-06-22 18:36:00,649.3307,649.4417,643.6216,,,771.2536,60.8932,40.8754,43.3722,28.82374115,700
949597,2023-06-22 18:37:00,649.8672,649.7245,644.1457,,,,61.1614,40.9157,43.3686,28.87374718,700
949598,2023-06-22 18:38:00,650.3665,649.9723,644.6042,,,771.1947,60.9316,,,28.94758736,700
949599,2023-06-22 18:39:00,650.5459,649.9196,644.4989,,,770.4044,,,43.3614,28.95233048,700
949600,2023-06-22 18:40:00,650.7677,649.9369,644.4837,,,769.5683,60.6744,40.9412,43.3578,28.87617235,700
949601,2023-06-22 18:41:00,651.3469,650.5438,645.2281,,,,60.3478,40.8822,43.3542,28.82617283,700
949602,2023-06-22 18:42:00,651.9144,651.0747,645.8832,,,767.3232,60.3676,40.9219,43.3506,28.70434773,700
949603,2023-06-22 18:43:00,652.3824,650.9597,645.7777,,,767.9983,60.4391,40.9008,,28.63198237,700
949604,2023-06-22 18:44:00,652.7638,650.8822,645.6908,,,768.2154,60.3435,40.7958,43.3434,28.69858994,700
949605,2023-06-22 18:45:00,652.4246,651.1172,645.7595,,761.6275,764.6174,60.3819,40.7851,43.3398,28.7651975,700
949606,2023-06-22 18:46:00,652.1292,651.3559,645.8462,758.8974,757.4726,761.3897,,,43.3362,28.77611505,700
949607,2023-06-22 18:47:00,652.2164,651.6271,646.0901,758.4659,757.0108,761.3958,60.5384,40.8373,43.3326,28.72609695,700
949608,2023-06-22 18:48:00,652.3846,651.9617,646.3817,758.0301,756.5934,761.3569,60.0736,,,28.65231132,700
949609,2023-06-22 18:49:00,653.2407,652.8339,647.0785,,756.5534,760.9358,,40.8509,43.3254,28.55259792,700
949610,2023-06-22 18:50:00,653.7709,653.3568,647.4833,757.4857,756.9243,760.8325,60.2168,40.8819,43.3218,28.45256426,700
949611,2023-06-22 18:51:00,651.7326,651.1269,645.5878,760.5637,760.5327,763.2345,60.0954,40.8669,43.3182,28.44734343,700
949612,2023-06-22 18:52:00,649.9321,649.1288,,,,765.1641,60.3243,40.9322,43.3146,28.5471361,700
949613,2023-06-22 18:53:00,650.1811,649.1292,644.5546,761.1413,,763.0242,60.0264,,,28.55285075,700
949614,2023-06-22 18:54:00,650.4701,649.1778,,759.2457,761.0006,761.0028,60.0597,40.8247,43.3074,28.45287891,700
949615,2023-06-22 18:55:00,651.0954,649.6316,644.8206,758.0177,759.9449,759.9771,59.8649,40.7438,43.3038,28.49505634,700
949616,2023-06-22 18:56:00,651.6607,650.0362,644.6423,756.9055,758.9754,759.0551,59.8101,40.6875,43.3002,28.62388061,700
949617,2023-06-22 18:57:00,651.7119,650.0185,645.0469,756.7866,758.7442,759.0212,60.4064,,,28.67379563,700
949618,2023-06-22 18:58:00,651.7503,650.1074,645.4933,756.5056,758.3643,,60.1519,40.7768,43.3606,28.79514862,700
949619,2023-06-22 18:59:00,651.6881,651.0418,646.2719,754.9384,756.8055,757.2618,60.0683,,43.3922,28.87618741,700
949620,2023-06-22 19:00:00,651.6429,651.7999,646.8948,753.6953,755.5383,756.0647,60.0829,40.7689,43.4238,28.82621993,700
949621,2023-06-22 19:01:00,651.7334,651.1554,646.2787,755.0303,756.5898,,60.1868,,43.4555,28.705518,700
949622,2023-06-22 19:02:00,651.4401,650.2691,645.3576,756.2147,757.5857,760.3481,60.3026,40.7673,43.4871,28.74113814,700
949623,2023-06-22 19:03:00,647.9426,647.3647,641.8906,756.1411,758.1163,771.1653,60.1822,40.8122,43.5122,28.94718239,700
949624,2023-06-22 19:04:00,644.7407,644.7184,638.7454,,,,59.9842,,43.5329,28.97633224,700
949625,2023-06-22 19:05:00,643.9721,,638.2495,755.8357,759.2906,,,40.7949,43.5536,28.92616943,700
949626,2023-06-22 19:06:00,643.1746,643.5992,637.6961,755.6439,759.9489,,,40.8305,43.5743,28.80434095,700
949627,2023-06-22 19:07:00,642.1449,642.3731,636.6829,755.6475,760.8123,,60.2719,40.7658,,28.72388964,700
949628,2023-06-22 19:08:00,641.0731,641.1722,635.6429,755.6791,761.5283,,60.4479,40.8579,43.6157,28.77383617,700
949629,2023-06-22 19:09:00,639.6672,640.1703,634.3902,755.9315,761.0772,,,40.8539,43.6363,28.84760423,700
949630,2023-06-22 19:10:00,638.5516,639.4003,,756.0769,,,60.8577,40.9577,,28.91584919,700
949631,2023-06-22 19:11:00,639.7009,640.4395,634.3203,755.3884,760.0272,,60.4056,40.9691,43.6777,28.9491533,700
949632,2023-06-22 19:12:00,640.5962,641.2296,635.0844,754.8941,759.5317,,60.7699,41.01,43.6984,28.9824574,700
949633,2023-06-22 19:13:00,639.4689,640.0351,634.4936,755.9465,759.7391,,,41.0288,43.7264,29.04732554,700
949634,2023-06-22 19:14:00,,638.9188,633.8289,757.0045,760.0517,,60.5166,,,29.19464787,700
949635,2023-06-22 19:15:00,637.8802,638.4415,632.5588,758.1077,761.2247,,60.6746,41.0611,43.7836,29.27635366,700
949636,2023-06-22 19:16:00,637.5074,638.0811,631.5328,758.9398,,,60.7842,41.0123,43.8121,29.22638763,700
949637,2023-06-22 19:17:00,638.3989,638.6792,632.5108,757.5463,761.1031,,60.7652,41.0611,43.8407,29.15283538,700
949638,2023-06-22 19:18:00,639.1922,639.2353,633.3783,756.3244,760.1585,,,,43.8693,29.05270375,700
949639,2023-06-22 19:19:00,639.2082,639.4586,633.3721,,760.0698,,60.8383,41.1043,43.8979,28.90539749,700
949640,2023-06-22 19:20:00,639.2028,639.6311,633.3591,756.4039,,,60.7811,,43.7175,28.75264573,700
949641,2023-06-22 19:21:00,639.0211,639.3854,633.29,754.7912,758.3181,,60.4166,41.0755,43.7475,28.79565291,700
949642,2023-06-22 19:22:00,,639.2238,633.2817,753.3869,,,60.2143,41.0946,43.7775,28.99603474,700
949643,2023-06-22 19:23:00,638.9939,639.7911,633.8,753.7907,756.9537,,60.2232,40.9953,43.8075,29.19543102,700
949644,2023-06-22 19:24:00,639.0406,640.1703,634.1471,754.1475,756.9377,,60.1519,41.0088,43.8375,29.34769982,700
949645,2023-06-22 19:25:00,638.4591,638.9995,,754.1172,756.8742,,60.5187,41.0679,43.8675,29.49570061,700
949646,2023-06-22 19:26:00,638.0174,638.0241,,753.8855,756.6448,,60.7808,41.1126,43.8975,29.61586233,700
949647,2023-06-22 19:27:00,638.77,638.7182,633.0837,751.9351,754.9977,775.2538,,41.2009,43.9306,29.64913469,700
949648,2023-06-22 19:28:00,639.4064,639.3314,633.8316,750.0845,753.4651,774.6579,60.3321,41.2736,,29.68240704,700
949649,2023-06-22 19:29:00,639.0804,639.2752,633.6281,749.0613,752.8806,772.5985,60.5401,41.3677,43.9973,29.6528484,700
949650,2023-06-22 19:30:00,638.8625,639.3051,,748.0697,752.3264,770.7775,60.6025,41.3508,44.0307,29.55278423,700
949651,2023-06-22 19:31:00,639.5744,640.0747,633.8387,747.3502,752.0322,771.0041,60.5579,41.4359,44.0641,29.45260271,700
949652,2023-06-22 19:32:00,640.3292,,634.3523,,751.6173,771.1345,,41.4966,44.0975,29.44775893,700
949653,2023-06-22 19:33:00,641.4257,642.0089,636.1199,746.4318,750.2446,770.5012,60.7965,41.5291,44.1292,29.54751779,700
949654,2023-06-22 19:34:00,,642.9928,637.6861,746.1517,748.9486,769.8746,60.7138,41.4985,44.1608,29.61881136,700
949655,2023-06-22 19:35:00,642.8186,642.7974,637.5691,745.6306,748.2947,769.3047,61.0211,41.5968,44.1923,29.65882518,700
949656,2023-06-22 19:36:00,643.1323,642.6954,637.4578,745.0657,747.6793,768.8974,,41.6509,44.2239,29.698839,700
949657,2023-06-22 19:37:00,642.9286,643.3999,637.3954,744.1217,747.3954,769.8953,,41.6329,44.2554,29.73885282,700
949658,2023-06-22 19:38:00,642.7503,644.0489,637.3754,743.2771,747.1067,770.5647,60.7286,41.6456,,29.77886664,700
949659,2023-06-22 19:39:00,642.7915,,637.7223,743.2914,,768.3939,60.4676,41.6603,44.2704,29.84748231,700
949660,2023-06-22 19:40:00,642.9182,644.3465,638.0999,743.1062,,766.1713,60.3918,41.6672,44.2203,29.80413097,700
949661,2023-06-22 19:41:00,643.7718,644.1126,638.7392,741.2239,745.4011,763.5077,60.3102,41.6979,44.1702,29.67602868,700
949662,2023-06-22 19:42:00,644.5146,643.8802,639.2501,739.4796,,760.9728,60.0564,41.6776,44.1201,29.62615903,700
949663,2023-06-22 19:43:00,644.3483,643.6611,638.7074,738.8688,745.8029,,60.0078,41.6112,44.2769,29.55220596,700
949664,2023-06-22 19:44:00,644.2236,,638.2602,738.1297,746.5919,758.0742,59.9679,41.6493,44.2077,29.54811509,700
949665,2023-06-22 19:45:00,644.4548,644.3282,,736.2953,744.3083,757.1567,59.9653,41.6424,44.1077,29.62397812,700
949666,2023-06-22 19:46:00,644.7624,645.0684,638.9908,734.7992,742.4599,756.4012,59.65,41.5637,44.0891,29.67375726,700
949667,2023-06-22 19:47:00,645.6936,645.4733,639.2954,736.0605,744.1581,756.9656,59.7522,41.5725,44.0773,29.74715672,700
949668,2023-06-22 19:48:00,,645.8946,639.6531,737.4401,745.7559,757.9201,59.8641,41.5753,44.0656,29.70571881,700
949669,2023-06-22 19:49:00,646.6801,646.4489,640.4401,739.7773,,,60.0112,41.5787,44.0538,29.62363271,700
949670,2023-06-22 19:50:00,,646.9897,641.1922,741.8035,747.1436,,60.0527,41.5863,,29.67361921,700
949671,2023-06-22 19:51:00,646.6781,647.4166,641.6455,741.1808,746.1747,764.8051,60.3481,41.5828,44.0303,29.73146553,700
949672,2023-06-22 19:52:00,646.6366,647.7717,642.0713,740.2316,,763.5311,60.1052,41.6008,44.0185,29.79809622,700
949673,2023-06-22 19:53:00,647.2479,647.5036,642.2574,736.4535,742.8212,758.3128,60.3197,41.6246,44.0067,29.8647269,700
949674,2023-06-22 19:54:00,647.7888,647.2632,642.3221,731.9279,739.6353,752.3794,60.4327,41.5476,,29.94720904,700
949675,2023-06-22 19:55:00,647.7468,647.2507,641.3824,721.2203,,740.5324,60.1917,41.5169,43.9832,29.97629805,700
949676,2023-06-22 19:56:00,647.7559,647.3103,640.6496,712.6325,720.0693,730.9129,60.3346,41.5969,43.9714,29.92626596,700
949677,2023-06-22 19:57:00,648.2094,647.9953,641.7098,722.4251,730.9984,740.6075,59.6483,41.5747,43.9597,29.92375608,700
949678,2023-06-22 19:58:00,648.6215,648.6606,642.7258,719.6417,,737.5455,59.7912,41.5926,43.9479,29.97376862,700
949679,2023-06-22 19:59:00,648.6773,649.1564,643.3609,,615.88,624.7678,59.9187,41.5387,43.9361,29.95274539,700
949680,2023-06-22 20:00:00,648.8359,649.6378,643.9544,520.3265,525.5549,535.0821,59.6505,41.5357,43.9244,29.85296681,700
949681,2023-06-22 20:01:00,649.8451,649.9995,644.2033,618.8681,623.9834,636.5619,51.0081,42.1098,43.9126,29.77641325,700
949682,2023-06-22 20:02:00,650.6665,650.3634,644.4602,709.6043,714.5033,730.0403,,42.8351,43.9008,29.72639515,700
949683,2023-06-22 20:03:00,649.9734,650.7437,644.7814,,741.2522,759.0002,53.6517,43.5226,43.8382,29.79450882,700
949684,2023-06-22 20:04:00,649.4293,651.0142,645.0294,761.3038,,,54.9641,44.1177,43.7715,29.80531603,700
949685,2023-06-22 20:05:00,650.0801,650.4041,644.6906,753.9482,758.4193,775.7951,59.1316,44.4229,43.7048,29.65257895,700
949686,2023-06-22 20:06:00,650.6879,649.9308,644.4863,747.1754,752.8276,768.5913,61.5945,44.8211,43.6382,29.5523054,700
949687,2023-06-22 20:07:00,650.9422,650.5789,,745.1809,750.2309,768.4227,62.4295,45.1265,43.5716,29.5239151,700
949688,2023-06-22 20:08:00,651.2305,651.1981,646.2253,741.6026,746.0432,766.0917,62.8725,45.2616,,29.57375885,700
949689,2023-06-22 20:09:00,651.8026,651.5758,646.5954,724.8232,728.5949,745.7366,63.5763,,43.4447,29.57632748,700
949690,2023-06-22 20:10:00,652.1,651.6184,646.6144,677.2349,680.3152,694.6242,63.2601,45.4815,43.3848,29.52633447,700
949691,2023-06-22 20:11:00,650.0821,648.8376,,369.9645,372.1627,384.2636,,45.6929,43.3249,29.52367086,700
949692,2023-06-22 20:12:00,648.3406,646.5424,641.2055,129.3802,130.9749,141.2866,47.4499,45.9109,43.2297,29.57368992,700
949693,2023-06-22 20:13:00,648.9741,,642.8106,,465.4268,477.5512,44.4798,45.4324,43.1092,29.69501949,700
949694,2023-06-22 20:14:00,649.5142,650.0972,644.1796,759.26,,,53.5305,44.5719,42.9161,29.81590823,700
949695,2023-06-22 20:15:00,649.2397,649.9905,643.4899,747.4031,,768.5123,57.1545,44.6756,,29.84930792,700
949696,2023-06-22 20:16:00,648.8959,649.7527,642.8035,,737.7537,,59.2709,44.9355,,29.88270762,700
949697,2023-06-22 20:17:00,648.0018,648.4733,642.1432,709.9633,713.3759,730.8358,60.5788,44.9352,42.6958,29.88795159,700
949698,2023-06-22 20:18:00,647.2408,647.3988,641.6091,690.4465,693.8063,709.7199,60.5908,44.8873,42.6888,29.86296973,700
949699,2023-06-22 20:19:00,647.6387,648.1078,642.1727,711.7086,716.0721,732.2492,61.2666,44.9277,42.6819,29.83798786,700
949700,2023-06-22 20:20:00,647.8038,648.4932,642.5263,730.5005,735.6809,752.2037,62.0995,45.0309,42.6749,29.81300599,700
949701,2023-06-22 20:21:00,,646.2345,641.1634,729.1093,733.5812,751.1215,62.5469,44.9772,42.6679,29.75225192,700
949702,2023-06-22 20:22:00,644.6845,644.4124,640.0867,727.4611,731.3307,749.7958,62.4655,45.0844,42.6609,29.6526798,700
949703,2023-06-22 20:23:00,646.2603,646.2359,641.3995,723.6672,727.8211,746.4371,,,,29.64724531,700
949704,2023-06-22 20:24:00,647.6976,647.8732,642.5225,720.0171,724.4224,743.1362,62.3038,44.9369,,29.7475224,700
949705,2023-06-22 20:25:00,648.0343,648.0318,642.1389,717.5092,,740.2937,62.2052,45.0759,42.64,29.82377052,700
949706,2023-06-22 20:26:00,648.2562,648.0978,,715.2688,719.6359,737.5739,61.8685,45.2447,,29.87369204,700
949707,2023-06-22 20:27:00,,647.3513,641.9708,715.3715,719.5786,735.9286,61.7108,45.3322,42.6261,29.91575726,700
949708,2023-06-22 20:28:00,646.7257,,642.0037,715.4728,719.6167,734.4745,,45.1631,42.6191,29.94907003,700
949709,2023-06-22 20:29:00,646.2773,646.1469,641.04,715.5632,720.4059,734.5222,61.8508,45.3078,42.6121,29.9823828,700
949710,2023-06-22 20:30:00,645.8561,645.6722,640.1782,715.6667,721.1418,734.4695,61.8787,45.2217,42.6051,29.98821504,700
949711,2023-06-22 20:31:00,645.6637,645.3017,640.1739,715.8817,721.4297,733.5721,61.9762,,42.5982,29.96320225,700
949712,2023-06-22 20:32:00,,645.0105,640.1568,716.3605,721.8648,733.1305,61.9614,45.2059,42.5912,29.93818946,700
949713,2023-06-22 20:33:00,645.5202,645.4038,640.0298,719.1146,723.5681,736.6191,62.3339,45.2708,42.5842,29.91317668,700
949714,2023-06-22 20:34:00,645.6234,645.7673,639.9704,721.7881,725.4158,740.1056,62.1948,45.2227,42.5772,29.85268138,700
949715,2023-06-22 20:35:00,646.4226,645.8619,640.5211,,728.5671,,62.8615,45.2022,42.5703,29.84762621,700
949716,2023-06-22 20:36:00,646.9782,645.8252,640.8738,699.4906,705.4584,720.2942,62.7336,45.1617,42.5633,29.94753297,700
949717,2023-06-22 20:37:00,645.5606,644.7252,,463.0628,469.6087,480.3183,63.2954,45.1025,42.5563,29.95266269,700
949718,2023-06-22 20:38:00,644.2702,643.6974,638.4748,261.3597,268.4319,275.7619,,45.1081,42.5493,29.8841034,700
949719,2023-06-22 20:39:00,644.0954,643.3039,,364.3894,371.5329,382.0352,,45.1419,42.5423,29.85074433,700
949720,2023-06-22 20:40:00,644.0171,643.1123,638.1369,469.6251,476.7194,,,45.0918,42.5354,29.81738526,700
949721,2023-06-22 20:41:00,,644.6631,639.0621,593.9016,,613.9568,50.0192,44.9632,42.5284,29.8477752,700
949722,2023-06-22 20:42:00,645.3731,645.9656,639.8425,694.0039,698.9084,713.5868,55.4039,45.0458,42.5214,29.94755338,700
949723,2023-06-22 20:43:00,644.7923,645.3323,639.4951,605.6652,609.3912,624.6077,56.9402,45.0755,42.5144,30.04748578,700
949724,2023-06-22 20:44:00,644.3571,644.8487,639.3268,537.3474,540.1839,555.7472,51.7968,45.0614,42.5075,30.07632944,700
949725,2023-06-22 20:45:00,645.1157,645.5917,,633.1527,637.4679,651.8108,55.3634,45.1575,42.5005,30.02653739,700
949726,2023-06-22 20:46:00,645.8329,646.2598,641.7723,718.4947,724.1561,737.4046,57.8976,45.1618,42.5205,30.01559207,700
949727,2023-06-22 20:47:00,646.1961,646.2871,641.5918,714.2025,720.0749,,59.4433,45.0847,42.5427,30.04897724,700
949728,2023-06-22 20:48:00,646.6351,646.3797,,,711.0061,724.4168,60.1808,45.1243,42.5649,30.08236242,700
949729,2023-06-22 20:49:00,647.6819,646.9955,642.6498,657.2277,661.9976,677.1308,60.7022,45.1848,42.5871,30.14741515,700
949730,2023-06-22 20:50:00,648.7449,,643.7169,621.1694,625.0338,641.5327,60.9888,45.1888,42.6094,30.15253595,700
949731,2023-06-22 20:51:00,649.9372,648.7226,644.5474,679.0456,684.0418,699.0629,59.1265,45.0362,42.6316,30.05272778,700
949732,2023-06-22 20:52:00,651.0537,649.7375,645.3541,728.0935,734.1083,747.6197,61.3222,45.0865,42.6538,29.95261142,700
949733,2023-06-22 20:53:00,651.5155,650.3494,645.9558,700.8107,706.8658,718.5908,61.7966,45.1833,42.6761,29.8762937,700
949734,2023-06-22 20:54:00,,650.9139,646.4728,673.6108,679.8242,689.7854,62.4996,45.1376,42.6983,29.82633321,700
949735,2023-06-22 20:55:00,652.1132,651.0942,646.3032,,654.4086,662.7907,,45.2242,42.6652,29.82361039,700
949736,2023-06-22 20:56:00,652.3907,651.3993,646.3409,626.4552,,641.8052,50.6399,45.2343,42.6277,29.87353839,700
949737,2023-06-22 20:57:00,653.6252,,648.1927,657.4482,668.1685,,55.5741,45.1271,42.5902,29.99486582,700
949738,2023-06-22 20:58:00,,653.8287,649.6278,654.2065,666.7845,670.1883,58.2709,,42.5526,30.14774962,700
949739,2023-06-22 20:59:00,652.8867,651.7014,647.4677,355.5393,367.2489,366.6877,53.3145,44.7726,42.5151,30.17619403,700
949740,2023-06-22 21:00:00,651.2614,649.6902,645.3959,87.3761,98.3819,94.0137,46.5397,,42.4404,30.12614988,700
949741,2023-06-22 21:01:00,650.0346,648.6855,644.0904,84.0034,95.7348,88.9291,44.0894,44.4794,42.3405,30.07616428,700
949742,2023-06-22 21:02:00,648.9157,647.7014,642.8701,81.1453,93.4465,84.5026,41.9644,44.0858,42.1244,30.02624277,700
949743,2023-06-22 21:03:00,648.7558,646.9003,642.4072,82.8601,94.3481,85.9229,40.5988,43.5743,41.9611,30.04724692,700
949744,2023-06-22 21:04:00,648.5832,646.1601,641.9967,84.3936,95.1266,87.1627,39.3871,43.2871,41.7217,30.00599484,700
949745,2023-06-22 21:05:00,648.3075,645.9139,,84.4556,94.9055,86.9382,38.6901,43.0101,41.5149,29.85291699,700
949746,2023-06-22 21:06:00,,645.6838,641.9771,100.7168,110.8375,,38.1999,42.7079,41.3142,29.81577317,700
949747,2023-06-22 21:07:00,647.9295,645.5929,641.5071,257.3839,266.7749,262.9203,37.7959,42.3738,41.1156,29.84917867,700
949748,2023-06-22 21:08:00,647.8935,645.6386,641.1902,413.9817,422.8232,422.6629,38.0774,,40.9157,29.88258418,700
949749,2023-06-22 21:09:00,648.5658,646.8554,642.1855,569.9854,579.8221,583.0515,46.5861,41.5263,40.7161,29.94763004,700
949750,2023-06-22 21:10:00,649.2254,648.0509,643.1476,708.6266,718.8051,,54.2683,41.1855,40.5146,30.04723464,700
949751,2023-06-22 21:11:00,649.7816,649.0732,643.8378,705.1289,710.3007,725.1257,55.7563,41.4707,40.5427,30.0764685,700
949752,2023-06-22 21:12:00,650.2907,650.0132,,701.6265,702.6357,723.8291,57.2518,41.8256,40.5888,30.02648851,700
949753,2023-06-22 21:13:00,650.4086,650.2727,644.9416,698.0856,701.9189,718.1836,58.1565,42.0836,40.6349,30.04743365,700
949754,2023-06-22 21:14:00,,650.4888,645.3634,694.7405,701.0474,712.9579,58.7575,42.2571,,30.08404376,700
949755,2023-06-22 21:15:00,651.1325,650.3172,,693.15,698.7911,711.4918,59.1977,42.4567,40.7588,30.05073966,700
949756,2023-06-22 21:16:00,651.7511,,,691.2164,696.2843,,59.6038,42.5561,40.8588,30.01743555,700
949757,2023-06-22 21:17:00,652.8439,651.8014,647.0833,686.4339,691.6974,705.6256,60.0647,42.7168,40.9587,29.97621678,700
949758,2023-06-22 21:18:00,653.8652,653.1701,648.1847,681.5854,686.9371,701.4172,60.1667,42.9538,41.0586,29.92630175,700
949759,2023-06-22 21:19:00,654.3063,653.6495,649.1246,676.2023,680.7708,696.4543,60.0811,43.0093,41.1588,29.91184379,700
949760,2023-06-22 21:20:00,654.8198,654.1501,650.0354,670.9202,674.8958,691.6624,59.9425,,41.2591,29.93688103,700
949761,2023-06-22 21:21:00,655.9273,654.8245,650.7062,666.4658,671.4094,688.2717,59.7699,43.3006,41.3709,29.96191828,700
949762,2023-06-22 21:22:00,656.8494,655.2569,651.1886,634.0455,640.2537,,59.6456,43.5133,41.4906,29.98695553,700
949763,2023-06-22 21:23:00,,653.6453,650.0783,365.3342,375.3145,384.5955,59.5398,43.4937,41.6387,29.97615592,700
949764,2023-06-22 21:24:00,655.6725,,,137.3031,150.8708,153.9651,52.9478,43.8181,41.6888,29.92637678,700
949765,2023-06-22 21:25:00,656.0642,653.3462,650.1426,244.7531,260.3858,263.4491,46.4848,43.9928,41.6701,29.80560946,700
949766,2023-06-22 21:26:00,,654.4278,651.1304,356.0434,373.4254,376.7641,45.3352,44.0982,41.6513,29.65248895,700
949767,2023-06-22 21:27:00,658.0364,655.9825,652.4323,500.7166,517.1027,523.3803,47.3102,44.1855,41.6326,29.64762721,700
949768,2023-06-22 21:28:00,659.3313,657.4019,653.5965,627.9986,642.9199,652.5449,49.3721,44.1718,41.6138,29.74761227,700
949769,2023-06-22 21:29:00,659.2492,657.7538,,618.1101,627.8673,644.0611,52.0032,44.2612,41.5951,29.84729606,700
949770,2023-06-22 21:30:00,658.9626,657.8054,653.5385,,612.8007,634.6896,53.4122,44.3173,41.5763,29.91567762,700
949771,2023-06-22 21:31:00,656.8784,655.2164,651.5109,593.3283,597.6099,617.5092,53.4758,44.2995,41.5576,29.9490686,700
949772,2023-06-22 21:32:00,654.8612,652.7172,,553.6581,557.2329,574.6753,53.2634,44.2289,41.5388,29.98245958,700
949773,2023-06-22 21:33:00,653.3857,650.9448,648.0972,310.0226,313.3281,324.5379,51.6333,44.2575,41.5201,29.97622209,700
949774,2023-06-22 21:34:00,,649.3259,646.7569,92.7924,95.7949,101.5092,45.2478,44.3522,41.5014,29.92613127,700
949775,2023-06-22 21:35:00,,648.9892,646.3313,96.0078,98.4247,104.7963,43.4951,43.7237,41.3615,29.85224323,700
949776,2023-06-22 21:36:00,651.2086,648.7504,,,100.9524,107.8816,41.9594,43.1727,41.2292,29.7524629,700
949777,2023-06-22 21:37:00,652.3556,649.2811,646.9215,100.6134,,109.3808,40.4097,42.8904,41.1091,29.65236706,700
949778,2023-06-22 21:38:00,653.4501,649.8715,647.7744,109.4193,111.8087,118.6846,39.3959,42.6288,40.9158,29.61195486,700
949779,2023-06-22 21:39:00,654.0925,650.9761,648.4848,180.4851,184.7028,195.1922,38.9625,42.4062,40.7622,29.63690913,700
949780,2023-06-22 21:40:00,654.7406,652.0132,649.1942,246.7101,252.8193,266.1355,38.5025,41.8258,40.5818,29.6618634,700
949781,2023-06-22 21:41:00,655.4358,652.4993,649.8956,273.4593,281.9755,291.7024,41.0123,41.3731,40.4288,29.68681767,700
949782,2023-06-22 21:42:00,656.0501,652.8998,650.5111,287.2219,297.4713,304.0004,43.2686,,40.3092,29.65260807,700
949783,2023-06-22 21:43:00,656.0008,652.5991,,194.4814,200.9383,207.4814,42.4255,40.6382,40.1161,29.6237791,700
949784,2023-06-22 21:44:00,656.0434,652.4281,650.3838,111.3698,,120.8917,41.0875,40.5931,,29.67369413,700
949785,2023-06-22 21:45:00,656.8886,653.3909,650.7916,,115.9804,121.0869,,40.5323,39.8079,29.65245644,700
949786,2023-06-22 21:46:00,657.6261,654.2573,651.1285,113.6187,117.7104,121.5055,39.0614,40.4874,39.7078,29.5043431,700
949787,2023-06-22 21:47:00,657.4273,654.2862,650.8482,116.1641,121.3584,,38.8,40.3956,,29.3521712,700
949788,2023-06-22 21:48:00,657.3116,654.3346,650.7224,116.7535,123.0183,124.2947,,,39.5083,29.27613024,700
949789,2023-06-22 21:49:00,657.8376,654.5328,651.7909,102.2307,109.3168,109.7972,38.0846,40.1645,39.3144,29.22620968,700
949790,2023-06-22 21:50:00,658.2865,654.6889,652.6714,88.5907,96.3201,96.1573,37.9522,,39.2205,29.18813083,700
949791,2023-06-22 21:51:00,,654.5111,652.0604,,88.9147,89.3202,37.4762,39.9853,39.1349,29.16314083,700
949792,2023-06-22 21:52:00,658.0285,654.4203,651.6185,75.7346,81.9191,82.9454,37.1459,39.7603,39.0409,29.13815084,700
949793,2023-06-22 21:53:00,658.5382,655.0938,652.6614,73.1772,78.5199,80.6275,36.7953,39.6553,38.9413,29.11316084,700
949794,2023-06-22 21:54:00,659.1032,655.7891,,,75.5599,78.4045,36.3717,39.5329,38.8295,29.11579022,700
949795,2023-06-22 21:55:00,660.1183,656.6619,,70.2071,76.1785,76.9545,36.2312,39.4325,38.7093,29.1491464,700
949796,2023-06-22 21:56:00,,657.5819,654.8916,79.5127,86.2561,86.1023,35.8414,39.3483,38.6207,29.18250257,700
949797,2023-06-22 21:57:00,662.1548,,655.9984,176.0043,179.3875,188.3026,35.8678,39.2207,38.5348,29.20950595,700
949798,2023-06-22 21:58:00,662.8795,,656.8501,264.3881,264.8265,281.9291,37.1626,38.8745,38.4288,29.22949945,700
949799,2023-06-22 21:59:00,660.9581,658.2479,,280.3299,281.5348,298.9502,39.2375,38.6444,38.3089,29.24949295,700
949800,2023-06-22 22:00:00,659.3158,656.7747,654.2043,292.7451,294.7907,312.4424,40.7636,38.3796,38.2537,29.26948645,700
949801,2023-06-22 22:01:00,660.0319,657.1934,654.7635,275.3655,278.8777,296.1208,41.1076,38.1919,38.2036,29.28947995,700
949802,2023-06-22 22:02:00,660.3937,657.3155,654.98,259.9346,264.9119,281.6092,41.1953,,38.1536,29.34763336,700
949803,2023-06-22 22:03:00,657.8124,654.9749,652.3505,260.6893,267.1197,282.1315,41.6107,37.8952,38.1036,29.41596258,700
949804,2023-06-22 22:04:00,655.4874,652.8218,,257.1223,265.0731,277.8585,41.9155,37.7758,38.0206,29.44928402,700
949805,2023-06-22 22:05:00,655.3146,652.2428,649.7961,217.2536,227.2909,233.3046,41.3698,37.7218,,29.48260547,700
949806,2023-06-22 22:06:00,655.1418,651.6967,649.5996,181.7529,193.3743,193.6519,40.5671,,37.8763,29.54761132,700
949807,2023-06-22 22:07:00,,651.4283,649.3057,183.0538,192.0278,195.2924,39.8567,37.5733,37.8363,29.64746751,700
949808,2023-06-22 22:08:00,654.8734,651.2708,649.1231,184.7125,191.7581,197.3684,39.5645,37.5247,37.7963,29.68414503,700
949809,2023-06-22 22:09:00,655.3992,652.0054,649.8364,189.2518,200.1559,202.9508,39.3024,37.4337,37.7563,29.65078885,700
949810,2023-06-22 22:10:00,655.9142,652.6485,650.4773,,206.8953,206.8312,39.5455,37.3525,37.7163,29.61743268,700
949811,2023-06-22 22:11:00,656.3353,652.5034,650.4932,184.2909,199.3412,196.0416,39.3463,37.2725,37.6791,29.57616219,700
949812,2023-06-22 22:12:00,656.7472,652.3959,650.5326,175.8682,191.4435,185.1064,39.1568,,37.6439,29.52622769,700
949813,2023-06-22 22:13:00,657.0756,652.6285,650.7829,165.2394,180.4464,,38.8611,37.1955,37.6086,29.45257405,700
949814,2023-06-22 22:14:00,657.3623,652.8569,651.0054,154.9316,169.5741,160.8763,38.8125,37.1674,37.5734,29.35282633,700
949815,2023-06-22 22:15:00,657.3095,653.0518,651.0008,147.2451,159.7217,151.0723,38.2978,,37.5381,29.28433805,700
949816,2023-06-22 22:16:00,657.1804,653.0912,650.9218,,,141.1351,38.2839,,37.5029,29.25098251,700
949817,2023-06-22 22:17:00,656.3843,651.7736,650.1922,129.4092,138.0093,130.0354,38.2356,37.3351,37.4847,29.21762697,700
949818,2023-06-22 22:18:00,655.6508,650.6002,649.5539,119.7213,126.7765,119.3323,38.0609,37.4658,,29.17636423,700
949819,2023-06-22 22:19:00,,650.6269,649.6749,111.9632,119.2065,111.9306,37.5295,37.5481,37.4513,29.12624071,700
949820,2023-06-22 22:20:00,655.23,,649.7539,103.4015,110.8786,103.6461,37.2694,37.6917,37.4346,29.09046726,700
949821,2023-06-22 22:21:00,655.0599,650.8151,649.4971,88.4293,,88.3174,37.0736,37.6912,37.4179,29.07046016,700
949822,2023-06-22 22:22:00,654.9771,650.9801,649.3069,73.9708,82.5773,73.4463,36.5665,37.8063,37.4013,29.05045306,700
949823,2023-06-22 22:23:00,655.6608,651.2929,649.7017,64.0237,72.6032,62.5935,36.2548,37.8031,37.3846,29.03044596,700
949824,2023-06-22 22:24:00,656.2991,651.62,650.0985,55.3461,63.9724,53.2349,,37.8539,37.3679,29.01043886,700
949825,2023-06-22 22:25:00,656.5502,652.0686,650.5121,57.5112,66.8155,56.6386,35.6605,37.8961,37.3512,28.95246099,700
949826,2023-06-22 22:26:00,656.7993,652.5201,650.9107,59.4517,69.3625,59.6578,35.3868,37.8609,37.3345,28.8741974,700
949827,2023-06-22 22:27:00,657.0304,652.9976,651.1738,59.3682,69.2401,59.2109,35.3268,37.8645,37.3179,28.81955934,700
949828,2023-06-22 22:28:00,657.2211,653.3679,651.4108,59.2052,69.0299,58.7548,35.3849,37.8437,37.3012,28.7703191,700
949829,2023-06-22 22:29:00,657.0801,652.8572,651.4329,58.3895,68.0973,58.2234,35.3045,37.8951,37.3222,28.72408879,700
949830,2023-06-22 22:30:00,657.0254,652.4973,651.5692,57.4763,67.0213,57.3685,35.1326,37.8689,37.2653,28.72607674,700
949831,2023-06-22 22:31:00,657.6435,653.3152,652.5968,55.8022,64.8253,53.9893,35.0129,37.8123,37.2278,28.78052008,700
949832,2023-06-22 22:32:00,658.2786,654.0753,653.5469,54.1635,62.5921,50.6753,,,37.1903,28.76792712,700
949833,2023-06-22 22:33:00,659.0599,654.3355,,52.8306,60.0376,47.9248,34.8035,,37.1528,28.71798708,700
949834,2023-06-22 22:34:00,659.8152,,654.1554,51.6,57.6016,45.3286,34.6297,37.8122,37.1153,28.63568222,700
949835,2023-06-22 22:35:00,660.3468,655.3357,654.8807,51.2497,56.1849,44.0596,34.6858,37.7979,37.0677,28.66455385,700
949836,2023-06-22 22:36:00,660.8192,655.9459,655.4761,50.8718,54.7338,42.7532,,37.8113,37.0131,28.635905,700
949837,2023-06-22 22:37:00,660.7821,655.8292,654.9542,50.2572,52.9871,41.1257,34.5428,37.6771,36.9585,28.56798453,700
949838,2023-06-22 22:38:00,660.7341,655.7489,654.5447,49.7122,51.4391,39.7351,34.3373,37.6688,36.9039,28.51782173,700
949839,2023-06-22 22:39:00,660.5957,655.9707,655.0652,49.7437,51.5359,,34.2233,37.6044,36.8536,28.4354948,700
949840,2023-06-22 22:40:00,661.1513,656.8236,656.1316,49.9103,51.3356,40.5976,34.1411,37.5371,36.8036,28.37848657,700
949841,2023-06-22 22:41:00,667.5493,662.9907,661.7951,51.2157,48.6333,38.5373,,37.5128,36.7536,28.34514488,700
949842,2023-06-22 22:42:00,673.5979,668.9376,667.3268,53.3856,47.1907,38.4169,33.8634,37.3956,36.7036,28.31180318,700
949843,2023-06-22 22:43:00,676.7428,673.0554,671.7648,62.7385,56.2146,54.4127,33.6904,37.2642,36.6204,28.26777717,700
949844,2023-06-22 22:44:00,679.7021,676.8653,675.8728,67.2196,60.7723,64.9466,,37.2676,36.5346,28.21789552,700
949845,2023-06-22 22:45:00,681.1357,,677.2693,,28.6134,30.5788,33.7481,37.2552,36.4603,28.16798414,700
949846,2023-06-22 22:46:00,682.4221,679.3006,678.5133,0.0098,0.0092,0.0095,31.9092,37.2875,36.3938,28.11805614,700
949847,2023-06-22 22:47:00,682.5205,679.4713,,0.0993,0.0928,0.0963,30.8835,37.2471,36.3273,28.07868848,700
949848,2023-06-22 22:48:00,682.6231,679.6347,678.5495,0.1887,0.1764,0.1832,30.1975,37.2321,36.2292,28.04530331,700
949849,2023-06-22 22:49:00,682.7595,679.7384,678.66,0.2782,0.2601,0.27,29.7348,37.1724,,28.01191813,700
949850,2023-06-22 22:50:00,682.8448,679.7917,,0.3676,0.3437,0.3568,29.3641,,36.0075,27.96782461,700
949851,2023-06-22 22:51:00,682.5249,679.4444,,0.4571,0.4274,0.4436,29.1312,37.0237,35.9076,27.917786,700
949852,2023-06-22 22:52:00,682.2233,679.1366,678.3551,0.5465,511.0,0.5304,28.8925,,35.8072,27.86771795,700
949853,2023-06-22 22:53:00,682.0703,679.1468,678.1299,636.0,0.5946,0.6172,28.7359,36.8489,35.7069,27.81763366,700
949854,2023-06-22 22:54:00,681.9296,679.1321,677.92,0.7255,0.6783,704.0,28.6231,,,27.73591153,700
949855,2023-06-22 22:55:00,681.8975,678.8991,,0.8149,0.7619,0.7909,28.5351,36.7612,35.5715,27.66805352,700
949856,2023-06-22 22:56:00,681.9286,678.7571,677.8504,0.9044,0.8456,0.8777,28.4775,36.6948,,27.61789727,700
949857,2023-06-22 22:57:00,682.4693,,678.5035,0.9938,0.9292,0.9645,28.3472,,35.4077,27.53613234,700
949858,2023-06-22 22:58:00,682.8678,679.7992,,1.0833,1.0128,1.0513,28.2428,36.5285,35.3079,27.43632103,700
949859,2023-06-22 22:59:00,682.0878,679.0934,678.2095,1.1727,1.0965,1.1381,28.1475,36.3882,,27.33583299,700
949860,2023-06-22 23:00:00,681.3888,678.4669,677.4925,1.2622,1.1801,1.2249,,36.2889,35.1353,27.23543861,700
949861,2023-06-22 23:01:00,681.3842,678.5214,,1.3517,1.2638,1.3117,27.9709,36.2238,,27.13601075,700
949862,2023-06-22 23:02:00,681.2801,678.4561,677.2561,1.4411,1.3474,1.3986,,,34.9409,27.06811418,700
949863,2023-06-22 23:03:00,680.3153,677.3551,676.4124,1.5306,,1.4854,27.7875,35.9929,34.8409,27.0179972,700
949864,2023-06-22 23:04:00,679.4069,676.3264,675.6142,1.62,1.5147,1.5722,27.7108,35.9933,,26.96796385,700
949865,2023-06-22 23:05:00,678.9596,675.8878,675.1864,1.7095,1.5983,,27.6228,35.8518,34.6558,26.91797735,700
949866,2023-06-22 23:06:00,678.4628,675.3881,674.7103,1.7989,1.6819,1.7458,27.5292,35.6819,34.5808,26.87863448,700
949867,2023-06-22 23:07:00,677.5415,,673.8193,1.8884,1.7656,1.8326,,35.5526,34.5058,26.84526961,700
949868,2023-06-22 23:08:00,676.6895,673.4215,673.0031,1.9778,1.8492,1.9194,27.3899,35.4745,34.4384,26.81190474,700
949869,2023-06-22 23:09:00,676.4004,673.1247,672.7949,2.0673,1.9329,2.0063,,35.3609,34.3717,26.7786109,700
949870,2023-06-22 23:10:00,676.1152,672.8419,672.5808,2.1568,2.0165,2.0931,,35.2587,34.3051,26.74535647,700
949871,2023-06-22 23:11:00,675.8637,672.6766,672.3161,2.2462,2.1001,2.1799,27.3152,35.4953,34.3922,26.71210203,700
949872,2023-06-22 23:12:00,675.6327,672.5366,672.0559,2.3357,2.1838,2.2667,27.5141,,34.4921,26.6787515,700
949873,2023-06-22 23:13:00,675.5758,672.6105,671.8328,2.4251,2.2674,2.3535,27.7634,36.4378,34.5552,26.64534599,700
949874,2023-06-22 23:14:00,675.4309,672.5712,671.5565,2.5146,2.3511,2.4403,27.8339,36.8263,34.6153,26.61194049,700
949875,2023-06-22 23:15:00,674.5466,671.5814,670.8336,,2.4347,2.5271,27.9026,37.1148,34.6753,26.56793062,700
949876,2023-06-22 23:16:00,673.7341,670.6738,670.1751,2.6935,2.5183,,27.9463,37.3127,34.7294,26.51802209,700
949877,2023-06-22 23:17:00,673.53,670.4616,670.0631,2.7829,,2.7008,27.8909,37.4809,34.7795,26.47871045,700
949878,2023-06-22 23:18:00,673.33,670.2454,669.9365,2.8724,2.6856,2.7876,27.8866,37.6551,34.8295,26.44538813,700
949879,2023-06-22 23:19:00,673.1632,669.9967,669.6911,2.9619,2.7692,2.8744,27.8672,,34.8796,26.41206581,700
949880,2023-06-22 23:20:00,672.9708,669.7554,669.4386,3.0513,2.8529,2.9612,27.7888,37.8567,34.8942,26.37868302,700
949881,2023-06-22 23:21:00,672.5664,669.5757,669.1271,3.1408,2.9365,,,37.9075,34.8845,26.34526588,700
949882,2023-06-22 23:22:00,672.1709,669.3881,668.8211,3.2302,3.0202,3.1348,27.7144,37.9433,34.8749,26.31184875,700
949883,2023-06-22 23:23:00,671.8469,669.1366,668.5593,3.3197,3.1038,3.2217,27.6989,37.9721,34.8652,26.26775925,700
949884,2023-06-22 23:24:00,671.5602,668.8946,668.3143,3.4091,3.1874,3.3085,,38.0279,34.8555,26.21780621,700
949885,2023-06-22 23:25:00,671.5972,668.7351,668.2141,3.4986,3.2711,3.3953,27.6468,37.9863,34.8459,26.16779811,700
949886,2023-06-22 23:26:00,671.5905,668.5446,668.0878,,3.3547,3.4821,27.5978,37.9667,34.8362,26.1177595,700
949887,2023-06-22 23:27:00,671.2333,668.1048,667.75,3.6775,3.4384,3.5689,27.5409,37.9637,34.8265,26.06783406,700
949888,2023-06-22 23:28:00,,667.7687,667.4912,,,3.6557,27.4679,38.0259,34.8168,26.0179709,700
949889,2023-06-22 23:29:00,671.4676,668.2607,667.8627,3.8564,3.6056,3.7425,27.4447,37.9311,34.8072,25.935807,700
949890,2023-06-22 23:30:00,,668.7437,668.2289,3.9459,3.6893,3.8294,27.4488,37.9365,34.7975,25.86780918,700
949891,2023-06-22 23:31:00,672.1774,,668.5512,4.0353,3.7729,3.9162,27.4345,37.9753,34.7878,25.81776404,700
949892,2023-06-22 23:32:00,672.3225,669.4254,668.7591,4.1248,3.8565,,27.4088,37.9376,34.7781,25.78925101,700
949893,2023-06-22 23:33:00,671.6879,668.6141,668.0326,4.2142,3.9402,4.0898,27.4723,37.9876,34.7685,25.77258771,700
949894,2023-06-22 23:34:00,,667.8965,667.4061,4.3037,4.0238,4.1766,27.4973,37.9325,34.7588,25.75592442,700
949895,2023-06-22 23:35:00,671.1593,667.9874,667.6425,4.3932,4.1075,4.2634,27.4811,37.8911,34.7491,25.73926112,700
949896,2023-06-22 23:36:00,,668.0446,667.8005,4.4826,4.1911,4.3503,27.4795,37.9391,34.7394,25.72259783,700
949897,2023-06-22 23:37:00,670.8709,667.8168,,4.5721,4.2747,4.4371,27.4764,37.8635,34.7298,25.70593454,700
949898,2023-06-22 23:38:00,670.5592,667.5598,666.8076,4.6615,4.3584,4.5239,27.4476,37.8411,34.7201,25.67858221,700
949899,2023-06-22 23:39:00,670.0693,667.0605,666.4712,,,4.6107,,,34.7104,25.64531849,700
949900,2023-06-22 23:40:00,669.6254,666.6078,666.1563,4.8404,4.5257,4.6975,,37.8609,34.7008,25.61205478,700
949901,2023-06-22 23:41:00,669.5811,666.5595,666.0286,4.9299,4.6093,4.7843,27.1823,37.8164,34.6576,25.56809936,700
949902,2023-06-22 23:42:00,669.7565,666.7092,,5.0193,4.6929,4.8711,27.0136,37.7681,34.6113,25.51806727,700
949903,2023-06-22 23:43:00,671.7826,668.5274,668.1408,5.1088,4.7766,,26.8388,37.7032,34.5651,25.46792234,700
949904,2023-06-22 23:44:00,673.5441,670.1218,669.9007,5.1983,4.8602,5.0448,26.6526,,34.5189,25.41771362,700
949905,2023-06-22 23:45:00,673.1798,669.9191,669.6301,5.2877,4.9439,5.1316,26.5411,37.6405,34.6775,25.33539874,700
949906,2023-06-22 23:46:00,672.8227,669.7175,669.3572,5.3772,5.0275,5.2184,,37.5152,34.4558,25.23573324,700
949907,2023-06-22 23:47:00,672.5264,669.5259,669.0655,5.4666,5.1111,5.3052,26.4012,37.4438,34.3807,25.13564916,700
949908,2023-06-22 23:48:00,672.2597,669.3444,668.7953,5.5561,5.1948,,26.3127,37.3963,34.3057,25.03616846,700
949909,2023-06-22 23:49:00,672.2441,,668.7075,5.6455,5.2784,5.4788,26.2511,37.3747,34.2305,24.97877003,700
949910,2023-06-22 23:50:00,672.2293,669.1694,668.6297,,,5.5657,26.1555,37.3407,34.1407,24.94531796,700
949911,2023-06-22 23:51:00,672.22,,,5.8244,5.4457,5.6525,,37.32,,24.91186589,700
949912,2023-06-22 23:52:00,672.3135,669.3624,668.7511,5.9139,5.5293,5.7393,26.0123,37.2431,33.9706,24.91613765,700
949913,2023-06-22 23:53:00,673.2576,670.1605,669.7316,6.0034,,5.8261,25.9562,37.1825,33.9205,24.94114718,700
949914,2023-06-22 23:54:00,674.1032,670.8991,670.6112,6.0928,5.6966,5.9129,25.8412,37.1848,33.8705,24.96615671,700
949915,2023-06-22 23:55:00,674.1086,671.1302,670.6288,6.1823,5.7802,5.9997,25.7601,37.1224,33.8205,24.99116623,700
949916,2023-06-22 23:56:00,674.0788,671.2777,670.6002,6.2717,5.8639,6.0865,25.7311,37.0635,33.7705,24.93540635,700
949917,2023-06-22 23:57:00,673.7583,670.7319,670.1886,6.3612,5.9475,6.1734,25.6677,37.0622,33.7206,24.86771351,700
949918,2023-06-22 23:58:00,673.4762,670.2469,669.8411,6.4506,6.0312,6.2602,25.6072,36.9354,33.6706,24.81769383,700
949919,2023-06-22 23:59:00,673.5089,670.2596,670.0192,6.5401,6.1148,,25.5352,36.9026,33.6207,24.76767415,700
949920,2023-06-23 00:00:00,673.5216,,670.1438,6.6295,6.1984,6.4338,25.4664,36.8225,,24.71765447,700
949921,2023-06-23 00:01:00,673.3621,670.1017,669.8087,,6.2821,6.5206,25.3236,36.7387,33.5133,24.76437012,700
949922,2023-06-23 00:02:00,673.2486,669.9948,,6.8085,6.3657,6.6074,25.2687,36.6412,33.4586,24.73611624,700
949923,2023-06-23 00:03:00,673.5191,670.2756,669.9916,6.8979,6.4493,6.6942,25.2213,36.5165,33.4039,24.66803158,700
949924,2023-06-23 00:04:00,673.7272,670.5058,670.3476,6.9874,,6.7811,,,33.3535,24.61785567,700
949925,2023-06-23 00:05:00,673.3817,670.2863,,7.0768,6.6166,6.8679,25.1073,36.4475,33.3035,24.53560315,700
949926,2023-06-23 00:06:00,673.0912,670.0911,669.6988,7.1663,6.7003,6.9547,25.0889,36.4348,33.2535,24.56408621,700
949927,2023-06-23 00:07:00,673.2856,670.1095,669.8246,7.2557,6.7839,7.0415,,36.3221,33.2035,24.53616698,700
949928,2023-06-23 00:08:00,673.4227,670.1032,669.9073,7.3452,6.8675,7.1283,,36.3189,33.1572,24.43608188,700
949929,2023-06-23 00:09:00,673.0986,669.8993,669.6436,7.4347,6.9512,7.2151,24.8918,36.2969,33.1111,24.41066402,700
949930,2023-06-23 00:10:00,672.7694,669.6727,669.3523,7.5241,7.0348,7.3019,24.8688,36.1535,,24.42732908,700
949931,2023-06-23 00:11:00,672.3968,669.2554,668.8305,7.6136,7.1185,7.3888,24.7946,36.1447,33.0189,24.44399414,700
949932,2023-06-23 00:12:00,672.0933,668.9287,668.4045,,7.2021,7.4756,24.7606,36.0269,32.9678,24.46065919,700
949933,2023-06-23 00:13:00,672.3655,669.3555,668.7751,7.7925,7.2857,7.5624,,36.0009,32.9133,24.47732425,700
949934,2023-06-23 00:14:00,,669.7169,669.0982,7.8819,7.3694,7.6492,24.7247,35.9794,32.8587,24.49398931,700
949935,2023-06-23 00:15:00,672.5127,669.5543,669.0405,7.9714,,,24.7209,35.8755,32.8042,24.4679632,700
949936,2023-06-23 00:16:00,672.7202,669.6919,669.2786,8.0608,7.5367,7.8228,24.7348,35.8594,32.8219,24.41785276,700
949937,2023-06-23 00:17:00,675.3183,672.2807,671.9318,8.1503,7.6203,7.9096,24.7426,,32.7629,24.39081322,700
949938,2023-06-23 00:18:00,677.7189,674.6735,674.3637,8.2398,7.7039,7.9965,24.7153,35.7627,,24.37654251,700
949939,2023-06-23 00:19:00,678.4527,675.4132,674.9277,8.3292,7.7876,8.0833,24.6549,35.7645,32.6831,24.3622718,700
949940,2023-06-23 00:20:00,679.1303,676.0945,675.4607,8.4187,7.8712,8.1701,24.6678,35.6742,32.6432,24.34800109,700
949941,2023-06-23 00:21:00,679.3375,676.2895,,8.5081,7.9548,8.2569,24.6469,35.5608,32.6033,24.33373038,700
949942,2023-06-23 00:22:00,679.5738,,676.0355,8.5976,8.0385,8.3437,24.6111,35.6442,32.5694,24.31945967,700
949943,2023-06-23 00:23:00,680.0643,677.0943,676.5661,,8.1221,8.4305,,,32.5361,24.30518896,700
949944,2023-06-23 00:24:00,680.4898,677.5861,677.0264,8.7765,8.2058,8.5174,,35.6109,32.5027,24.23568054,700
949945,2023-06-23 00:25:00,680.3403,677.3756,676.8651,8.8659,8.2894,8.6042,24.5426,35.5617,32.4694,24.18386055,700
949946,2023-06-23 00:26:00,680.2458,677.2225,676.7582,8.9554,,,24.5024,35.5324,,24.15891439,700
949947,2023-06-23 00:27:00,680.6355,677.5761,677.1297,9.0449,8.4567,8.7778,24.5447,35.4957,32.4027,24.13396823,700
949948,2023-06-23 00:28:00,680.9889,677.9032,,9.1343,8.5403,8.8646,24.5088,35.4911,32.4224,24.10902207,700
949949,2023-06-23 00:29:00,681.0435,678.0115,677.6251,9.2238,,8.9514,24.5083,35.3788,32.3653,24.03609906,700
949950,2023-06-23 00:30:00,,678.0995,,9.3132,8.7076,9.0382,24.5018,35.3548,32.3278,23.93632772,700
949951,2023-06-23 00:31:00,681.0146,678.0153,677.7412,9.4027,8.7912,9.1251,24.5089,,32.2903,23.92123548,700
949952,2023-06-23 00:32:00,680.9184,677.9109,677.6844,9.4921,8.8749,9.2119,24.5261,35.3612,32.2528,23.95466716,700
949953,2023-06-23 00:33:00,680.5939,677.6265,677.2558,9.5816,8.9585,9.2987,24.5575,35.2941,32.2154,23.98809884,700
949954,2023-06-23 00:34:00,680.3343,677.3925,676.9006,,9.0421,9.3855,24.6253,35.3209,32.3757,24.06421698,700
949955,2023-06-23 00:35:00,680.6024,,677.1413,9.7605,9.1258,9.4723,24.6961,35.2385,32.2619,24.13203192,700
949956,2023-06-23 00:36:00,,677.7161,677.3388,9.85,9.2094,9.5591,24.7456,35.2421,32.2251,24.18199241,700
949957,2023-06-23 00:37:00,680.5899,677.6428,677.1861,9.9394,9.2931,9.6459,24.7282,35.2688,32.2679,24.26397038,700
949958,2023-06-23 00:38:00,680.3866,677.5671,677.0479,10.0289,9.3767,9.7328,24.7147,35.1925,32.3108,24.36414516,700
949959,2023-06-23 00:39:00,680.3674,677.4731,677.0275,10.1183,9.4603,9.8196,24.7565,35.2088,32.3536,24.41605492,700
949960,2023-06-23 00:40:00,680.3287,677.3669,676.9871,10.2078,,9.9064,,35.2318,32.3964,24.44104817,700
949961,2023-06-23 00:41:00,680.1304,677.1609,676.7839,10.2972,9.6276,9.9932,24.8811,35.2387,32.3078,24.46604142,700
949962,2023-06-23 00:42:00,679.9688,676.9873,676.6063,10.3867,9.7113,10.08,24.9753,35.2021,32.2074,24.49103467,700
949963,2023-06-23 00:43:00,680.1066,677.0778,676.6373,10.4762,9.7949,10.1668,25.0054,35.2164,32.3386,24.53208925,700
949964,2023-06-23 00:44:00,680.2367,677.1765,676.6943,10.5656,9.8785,10.2536,24.9852,35.1909,32.3289,24.58212786,700
949965,2023-06-23 00:45:00,680.3037,677.3422,676.9646,10.6551,9.9622,10.3405,25.0176,,32.2085,24.59081452,700
949966,2023-06-23 00:46:00,680.3699,677.4962,677.2025,10.7445,10.0458,10.4273,25.0084,35.2402,32.3973,24.57652469,700
949967,2023-06-23 00:47:00,680.4292,677.5484,677.1584,,10.1294,10.5141,,,32.3927,24.56223486,700
949968,2023-06-23 00:48:00,680.4786,677.5922,677.1207,10.9234,10.2131,10.6009,25.0193,35.2412,32.3882,24.54794503,700
949969,2023-06-23 00:49:00,680.4441,677.5642,,11.0129,10.2967,10.6877,25.0147,,32.3836,24.5336552,700
949970,2023-06-23 00:50:00,680.4428,677.5683,677.1906,11.1023,10.3804,10.7745,25.0371,35.2625,32.3791,24.51936537,700
949971,2023-06-23 00:51:00,680.7276,677.8486,677.5641,11.1918,,10.8613,25.0961,35.2834,32.3745,24.50507554,700
949972,2023-06-23 00:52:00,680.9705,,677.8696,11.2813,10.5476,10.9482,25.1378,35.3484,32.37,24.46790586,700
949973,2023-06-23 00:53:00,680.8623,678.0349,677.6037,11.3707,10.6313,,25.1766,35.3188,32.3654,24.41813317,700
949974,2023-06-23 00:54:00,680.7271,677.9519,677.3447,11.4602,10.7149,11.1218,25.1973,35.3035,32.3609,24.38728165,700
949975,2023-06-23 00:55:00,680.3743,677.6675,677.1406,11.5496,10.7986,11.2086,25.1809,35.3183,32.3563,24.36727455,700
949976,2023-06-23 00:56:00,680.0138,677.3596,676.91,11.6391,10.8822,11.2954,25.1674,35.3075,32.3518,24.34726745,700
949977,2023-06-23 00:57:00,679.5885,676.8535,676.4553,11.7285,10.9658,11.3822,,35.3709,32.3473,24.32726035,700
949978,2023-06-23 00:58:00,679.2255,676.4121,676.0677,,11.0495,,25.1388,35.3822,32.3427,24.30725325,700
949979,2023-06-23 00:59:00,679.3987,676.5269,676.2544,11.9074,11.1331,11.5559,25.1109,,32.3382,24.3640584,700
949980,2023-06-23 01:00:00,679.5297,676.6073,676.3837,11.9969,11.2168,11.6427,25.1488,35.2923,32.3336,24.39415977,700
949981,2023-06-23 01:01:00,679.3112,676.4011,,12.0864,11.3004,11.7295,,,32.3291,24.38506856,700
949982,2023-06-23 01:02:00,,676.2196,675.7202,12.1758,,11.8163,25.1989,35.3989,32.3245,24.37597735,700
949983,2023-06-23 01:03:00,679.1458,676.2444,675.67,12.2653,11.4677,11.9031,,,32.32,24.36688615,700
949984,2023-06-23 01:04:00,679.1766,,675.6305,12.3547,11.5513,11.9899,25.1089,35.4189,32.3154,24.35779494,700
949985,2023-06-23 01:05:00,679.2401,676.3638,675.6803,12.4442,11.6349,12.0768,,35.4073,32.3109,24.34870373,700
949986,2023-06-23 01:06:00,679.2806,676.4279,675.7151,12.5336,11.7186,12.1636,25.0946,35.4548,32.3064,24.33961253,700
949987,2023-06-23 01:07:00,679.1158,676.2814,675.6155,12.6231,11.8022,12.2504,,35.4018,32.3018,24.33052132,700
949988,2023-06-23 01:08:00,678.9372,,675.5009,12.7125,11.8859,12.3372,25.1188,35.3817,32.2973,24.32143011,700
949989,2023-06-23 01:09:00,678.6461,,,,11.9695,,25.1077,35.3977,32.2927,24.31233891,700
949990,2023-06-23 01:10:00,678.4019,675.3341,675.0561,12.8915,12.0531,12.5108,,,32.2882,24.3032477,700
949991,2023-06-23 01:11:00,678.5437,675.5687,675.1206,12.9809,12.1368,12.5976,25.0411,35.3799,32.2836,24.23559883,700
949992,2023-06-23 01:12:00,678.6564,675.7562,675.1684,13.0704,12.2204,12.6845,25.0091,35.3969,32.2791,24.19785154,700
949993,2023-06-23 01:13:00,678.53,675.5581,675.0788,13.1598,12.3041,12.7713,24.9794,35.4568,32.2745,24.19451812,700
949994,2023-06-23 01:14:00,678.4193,675.3934,675.0055,13.2493,12.3877,12.8581,24.9862,35.3637,32.27,24.19118471,700
949995,2023-06-23 01:15:00,678.4419,675.5127,675.0708,13.3387,12.4713,12.9449,,35.4272,32.2655,24.18785129,700
949996,2023-06-23 01:16:00,678.4002,,675.0575,13.4282,,13.0317,24.9374,35.4063,32.2609,24.18451787,700
949997,2023-06-23 01:17:00,677.8104,674.8333,674.3738,13.5177,12.6386,13.1185,24.9489,35.3878,32.2564,24.18118446,700
949998,2023-06-23 01:18:00,677.2775,674.1966,673.7546,13.6071,12.7222,13.2053,24.9576,35.3857,32.2518,24.17785104,700
949999,2023-06-23 01:19:00,677.2274,,673.6826,13.6966,12.8059,13.2922,24.9489,35.3745,32.2473,24.17451762,700
950000,2023-06-23 01:20:00,677.2035,674.2324,673.6463,,12.8895,,24.9251,35.3754,32.2427,24.17118421,700
950001,2023-06-23 01:21:00,677.3965,674.5769,,13.8755,12.9732,13.4658,24.9109,35.3655,32.2382,24.16785079,700
950002,2023-06-23 01:22:00,677.5243,674.8223,674.0959,13.9649,13.0568,13.5526,,35.3777,32.2336,24.16451737,700
950003,2023-06-23 01:23:00,,674.2236,673.6726,14.0544,13.1404,13.6394,24.8408,35.3595,32.2291,24.16118395,700
950004,2023-06-23 01:24:00,676.6504,673.6242,673.2195,14.1438,13.2241,13.7262,24.8105,35.3276,32.2245,24.15785054,700
950005,2023-06-23 01:25:00,676.0397,673.0195,672.5133,14.2333,13.3077,,24.8087,35.3469,32.22,24.15451712,700
950006,2023-06-23 01:26:00,675.4391,672.4151,671.8382,14.3228,13.3914,13.8999,24.7779,35.2949,32.2155,24.1511837,700
950007,2023-06-23 01:27:00,674.9248,671.8136,671.4279,14.4122,,13.9867,24.7688,35.2866,32.2109,24.14785029,700
950008,2023-06-23 01:28:00,674.4407,671.2608,671.0241,14.5017,13.5586,14.0735,24.7105,35.3388,32.2064,24.14451687,700
950009,2023-06-23 01:29:00,674.2175,671.1289,670.6761,14.5911,13.6423,14.1603,24.7227,35.3221,32.2018,24.14118345,700
950010,2023-06-23 01:30:00,,670.9743,670.3338,14.6806,13.7259,14.2471,24.7078,35.3257,32.3752,24.13785004,700
950011,2023-06-23 01:31:00,673.6047,670.6336,670.0382,14.77,13.8096,14.3339,24.6994,35.3088,32.3081,24.13451662,700
950012,2023-06-23 01:32:00,673.1915,670.2412,669.7017,14.8595,13.8932,14.4207,24.6771,35.2148,32.2079,24.1311832,700
950013,2023-06-23 01:33:00,672.4566,669.4323,669.0355,14.9489,13.9768,14.5076,,,32.1871,24.12784979,700
950014,2023-06-23 01:34:00,671.8389,668.7536,,15.0384,14.0605,14.5944,24.6387,35.2261,32.1731,24.12451637,700
950015,2023-06-23 01:35:00,672.2333,669.1986,668.9966,15.1279,14.1441,14.6812,24.6377,35.2177,32.1592,24.12118295,700
950016,2023-06-23 01:36:00,672.5734,669.5859,669.4211,15.2173,14.2277,,24.5987,35.1712,32.1452,24.11784954,700
950017,2023-06-23 01:37:00,672.4297,669.4587,669.1225,15.3068,14.3114,14.8548,,,32.1313,24.11451612,700
950018,2023-06-23 01:38:00,672.7037,,,15.3962,,14.9416,,35.1553,32.1173,24.1111827,700
950019,2023-06-23 01:39:00,,673.3141,672.9141,15.4857,14.4787,15.0284,24.5449,35.1388,32.1034,24.10784929,700
950020,2023-06-23 01:40:00,679.5972,676.4794,676.1408,15.5751,14.5623,15.1153,24.5283,35.1075,32.0894,24.10451587,700
950021,2023-06-23 01:41:00,679.0626,676.0546,675.6161,15.6646,14.6459,15.2021,24.4923,35.0976,32.0755,24.10118245,700
950022,2023-06-23 01:42:00,678.6437,,675.1911,,14.7296,15.2889,24.4863,35.1072,32.0615,24.10807133,700
950023,2023-06-23 01:43:00,679.1551,676.2311,675.5677,15.8435,14.8132,15.3757,24.4378,35.0978,32.0476,24.12057691,700
950024,2023-06-23 01:44:00,679.6376,676.6966,675.9327,,14.8969,15.4625,24.3911,35.0932,32.0336,24.13308249,700
950025,2023-06-23 01:45:00,,676.8785,676.1987,16.0224,14.9805,15.5493,,35.0522,32.0196,24.14558806,700
950026,2023-06-23 01:46:00,680.0378,676.9776,676.3891,16.1119,15.0641,15.6361,24.3249,35.0761,32.0057,24.15809364,700
950027,2023-06-23 01:47:00,679.5455,676.3688,675.9333,16.2013,15.1478,,24.2938,35.0216,32.1767,24.17059922,700
950028,2023-06-23 01:48:00,679.1623,675.8878,675.5889,16.2908,15.2314,15.8098,24.3071,34.9938,32.0195,24.1831048,700
950029,2023-06-23 01:49:00,679.6637,676.4417,676.1459,16.3802,,15.8966,24.2989,35.1368,32.0528,24.19561038,700
950030,2023-06-23 01:50:00,680.0567,676.8782,676.6009,16.4697,15.3987,15.9834,24.3291,35.2188,32.0862,24.21620972,700
950031,2023-06-23 01:51:00,679.5031,676.2906,676.1652,16.5592,15.4823,16.0702,24.3489,35.2878,32.1195,24.24118786,700
950032,2023-06-23 01:52:00,678.9997,675.7678,675.7506,16.6486,,,24.3774,35.3748,32.1529,24.26616601,700
950033,2023-06-23 01:53:00,678.8906,675.7532,675.5024,16.7381,15.6496,16.2439,24.4079,35.4568,32.1862,24.29114415,700
950034,2023-06-23 01:54:00,678.8186,675.7557,675.3032,16.8275,15.7332,16.3307,24.4276,35.5077,32.2176,24.3321185,700
950035,2023-06-23 01:55:00,679.0663,675.9045,675.5243,,15.8169,16.4175,24.4344,35.5976,32.2475,24.38187829,700
950036,2023-06-23 01:56:00,679.3078,676.0637,675.7617,17.0064,15.9005,16.5043,24.4589,35.6695,32.2775,24.3575126,700
950037,2023-06-23 01:57:00,679.4998,676.3051,676.1281,17.0959,15.9842,16.5911,24.4758,35.7353,32.3075,24.2906906,700
950038,2023-06-23 01:58:00,679.5991,676.4443,676.3702,17.1853,16.0678,16.6779,24.4982,35.7982,32.3375,24.2238686,700
950039,2023-06-23 01:59:00,678.9585,675.7669,675.6207,17.2748,16.1514,16.7647,24.5116,35.8674,32.3675,24.1785955,700
950040,2023-06-23 02:00:00,678.4249,675.2068,674.9988,17.3643,16.2351,16.8516,,35.9195,32.3975,24.14529622,700
950041,2023-06-23 02:01:00,678.8387,675.6863,675.5079,17.4537,16.3187,16.9384,24.5684,35.9779,32.4306,24.11199693,700
950042,2023-06-23 02:02:00,679.2514,676.1508,675.9958,17.5432,16.4023,17.0252,,,,24.06807212,700
950043,2023-06-23 02:03:00,679.6557,676.4943,,17.6326,,,24.5788,36.0711,32.4974,24.01816358,700
950044,2023-06-23 02:04:00,680.0373,676.8208,676.6097,17.7221,16.5696,17.1988,24.6282,36.1382,32.5308,23.97875755,700
950045,2023-06-23 02:05:00,680.2116,676.9927,676.7203,17.8115,16.6533,17.2856,,36.1789,32.5642,23.94536076,700
950046,2023-06-23 02:06:00,680.35,677.1417,676.8112,,16.7369,17.3724,24.6667,36.2289,32.5976,23.91196397,700
950047,2023-06-23 02:07:00,680.2011,677.1072,,17.9904,16.8205,17.4593,24.6949,36.2849,32.6309,23.86793324,700
950048,2023-06-23 02:08:00,680.0871,677.0909,676.6926,18.0799,16.9042,17.5461,24.6927,36.3172,32.6642,23.81796625,700
950049,2023-06-23 02:09:00,,677.2228,,18.1694,16.9878,17.6329,24.7122,,32.6975,23.76789125,700
950050,2023-06-23 02:10:00,680.3958,677.3251,676.7887,18.2588,17.0715,17.7197,24.7252,36.3991,32.7308,23.7177556,700
950051,2023-06-23 02:11:00,680.2583,677.1649,676.5874,18.3483,17.1551,17.8065,24.7477,36.4488,32.7641,23.76418418,700
950052,2023-06-23 02:12:00,,677.0647,676.4474,18.4377,17.2387,17.8933,24.7688,36.4877,32.7974,23.83206664,700
950053,2023-06-23 02:13:00,680.4687,677.4758,676.8297,18.5272,17.3224,17.9801,24.7935,36.5093,32.8291,23.88220325,700
950054,2023-06-23 02:14:00,680.7334,677.82,677.1713,18.6166,,,24.8089,36.5489,32.8607,23.96421892,700
950055,2023-06-23 02:15:00,680.6876,677.6038,677.1716,18.7061,17.4897,18.1538,24.8489,36.5855,32.8923,24.03204646,700
950056,2023-06-23 02:16:00,680.6883,677.4656,677.2197,18.7955,17.5733,18.2406,,36.6342,32.9238,24.08207203,700
950057,2023-06-23 02:17:00,681.0518,677.9393,677.6415,,17.6569,18.3274,24.9067,36.6844,32.9554,24.16394492,700
950058,2023-06-23 02:18:00,681.3793,,678.0134,18.9745,17.7406,18.4142,,36.7163,,24.23200239,700
950059,2023-06-23 02:19:00,681.4032,,677.9634,19.0639,17.8242,,24.9373,36.7441,,24.28214458,700
950060,2023-06-23 02:20:00,681.3739,678.4932,677.8736,19.1534,17.9078,18.5878,,36.7529,33.0353,24.36410677,700
950061,2023-06-23 02:21:00,680.8992,678.0844,677.4505,19.2428,17.9915,18.6747,25.0087,,33.0575,24.3573055,700
950062,2023-06-23 02:22:00,680.5593,,677.1535,19.3323,18.0751,18.7615,25.0289,36.8413,33.0797,24.29054159,700
950063,2023-06-23 02:23:00,681.3299,678.3049,,19.4217,18.1588,18.8483,25.0569,36.8689,33.1019,24.22377768,700
950064,2023-06-23 02:24:00,681.9967,678.7737,678.5377,19.5112,18.2424,18.9351,25.0756,36.8976,33.1241,24.23219343,700
950065,2023-06-23 02:25:00,681.7059,678.6978,678.2289,19.6007,,19.0219,25.0691,36.9154,33.1463,24.28219247,700
950066,2023-06-23 02:26:00,681.4527,678.6341,677.9658,19.6901,18.4097,19.1087,,36.9509,33.1685,24.33219151,700
950067,2023-06-23 02:27:00,681.5061,678.6698,678.0742,19.7796,18.4933,19.1955,25.1379,36.9689,33.1907,24.38219055,700
950068,2023-06-23 02:28:00,681.5523,678.6896,678.1663,,,19.2824,25.1654,36.9889,,24.3839139,700
950069,2023-06-23 02:29:00,681.5387,678.5766,678.1228,19.9585,18.6606,19.3692,25.1776,37.0372,33.2327,24.35892879,700
950070,2023-06-23 02:30:00,681.5124,678.4711,678.0664,20.0479,18.7442,,25.2336,37.0484,33.2534,24.33394367,700
950071,2023-06-23 02:31:00,681.3736,678.4318,677.8953,20.1374,18.8279,19.5428,25.2289,37.0644,33.2741,24.30895855,700
950072,2023-06-23 02:32:00,681.1709,678.3208,677.6792,20.2268,18.9115,19.6296,25.2376,37.0894,33.2948,24.36392361,700
950073,2023-06-23 02:33:00,680.4244,677.6,677.0797,20.3163,18.9951,19.7164,25.2789,37.1234,33.3156,24.39088283,700
950074,2023-06-23 02:34:00,679.7965,676.9822,676.58,20.4058,19.0788,19.8032,25.3044,37.1311,33.3363,24.37659354,700
950075,2023-06-23 02:35:00,680.1616,677.2261,676.9156,20.4952,19.1624,19.8901,25.3283,37.1791,,24.36230424,700
950076,2023-06-23 02:36:00,680.4679,677.4312,677.2024,20.5847,19.2461,19.9769,,,33.3777,24.34801494,700
950077,2023-06-23 02:37:00,680.2964,677.3215,677.0937,20.6741,19.3297,20.0637,25.3775,37.2346,33.3984,24.33372564,700
950078,2023-06-23 02:38:00,680.1477,677.2263,,20.7636,19.4133,20.1505,25.3954,,33.4162,24.31943635,700
950079,2023-06-23 02:39:00,680.1855,677.2499,676.8468,,,20.2373,25.4654,,33.4339,24.30514705,700
950080,2023-06-23 02:40:00,680.2451,677.2973,676.7656,20.9425,19.5806,20.3241,25.5042,37.2964,33.4515,24.23545523,700
950081,2023-06-23 02:41:00,680.4925,677.5505,677.1513,21.0319,19.6643,,25.5558,37.3079,33.4692,24.1892005,700
950082,2023-06-23 02:42:00,680.7236,677.7875,,21.1214,19.7479,20.4978,25.5589,37.3534,33.4868,24.17254845,700
950083,2023-06-23 02:43:00,680.8183,677.8901,677.5,21.2109,19.8315,20.5846,25.5774,37.3491,33.5045,24.1558964,700
950084,2023-06-23 02:44:00,680.8978,,677.4899,21.3003,19.9152,20.6714,25.5945,37.3709,33.5221,24.13924435,700
950085,2023-06-23 02:45:00,680.8566,677.7308,677.3685,21.3898,19.9988,20.7582,25.6176,37.4043,33.5398,24.1225923,700
950086,2023-06-23 02:46:00,680.7589,677.4891,677.1998,21.4792,20.0824,,25.6326,37.4356,33.5574,24.10594025,700
950087,2023-06-23 02:47:00,680.2108,,676.6545,21.5687,20.1661,20.9318,25.6548,,,24.078563,700
950088,2023-06-23 02:48:00,679.7645,676.8241,676.2184,21.6581,20.2497,21.0187,25.6824,37.4488,33.5927,24.04523867,700
950089,2023-06-23 02:49:00,680.1911,677.2102,676.7177,21.7476,20.3334,21.1055,25.7181,37.4871,,24.01191434,700
950090,2023-06-23 02:50:00,680.5598,677.5541,677.1552,,,21.1923,25.7188,37.4994,33.6244,23.93601987,700
950091,2023-06-23 02:51:00,680.4422,677.5435,677.0742,21.9265,20.5006,21.2791,25.7489,37.5294,33.6398,23.85734388,700
950092,2023-06-23 02:52:00,680.3353,677.5121,676.9982,,20.5843,21.3659,25.7775,37.5412,33.6552,23.79051607,700
950093,2023-06-23 02:53:00,680.3217,677.2989,676.9655,22.1054,20.6679,21.4527,25.7973,37.5554,33.6706,23.72368825,700
950094,2023-06-23 02:54:00,680.2699,677.0865,676.8886,22.1949,20.7516,21.5395,25.8279,37.5877,,23.66783275,700
950095,2023-06-23 02:55:00,679.9023,676.8814,676.4463,22.2843,20.8352,21.6264,25.8488,37.6054,33.7014,23.61800193,700
950096,2023-06-23 02:56:00,679.5651,676.6757,676.0574,22.3738,20.9188,21.7132,,37.6154,33.7168,23.56797579,700
950097,2023-06-23 02:57:00,679.4733,676.4654,676.0993,22.4632,21.0025,21.8,25.8889,37.6473,33.7321,23.51783918,700
950098,2023-06-23 02:58:00,679.4485,676.3387,676.1848,22.5527,21.0861,21.8868,25.9182,37.6554,33.7475,23.49414799,700
950099,2023-06-23 02:59:00,679.9958,676.9253,676.6437,22.6422,21.1698,21.9736,25.9142,37.6788,33.7629,23.48506368,700
950100,2023-06-23 03:00:00,680.5068,677.4714,677.0772,22.7316,21.2534,22.0604,25.9484,37.6807,33.7783,23.47597937,700
950101,2023-06-23 03:01:00,680.6886,677.6515,677.2816,22.8211,,22.1472,25.9691,37.7007,33.7937,23.46689506,700
950102,2023-06-23 03:02:00,680.9173,677.8922,677.5222,22.9105,21.4207,22.2341,25.9988,37.7367,33.6212,23.45781075,700
950103,2023-06-23 03:03:00,,678.6392,678.0652,23.0,21.5043,22.3209,26.0254,37.7408,33.8061,23.44872644,700
950104,2023-06-23 03:04:00,682.1335,679.3446,678.5977,23.0894,21.5879,22.4077,26.0591,37.7647,33.8166,23.43964213,700
950105,2023-06-23 03:05:00,682.5493,679.7245,679.0481,23.1789,21.6716,22.4945,26.0981,37.7772,33.8272,23.43055782,700
950106,2023-06-23 03:06:00,682.9651,680.1049,679.4863,23.2683,21.7552,22.5813,26.1162,37.7849,33.8377,23.42147351,700
950107,2023-06-23 03:07:00,683.3807,680.49,679.8214,23.3578,21.8389,22.6681,26.1056,37.7911,33.8482,23.4123892,700
950108,2023-06-23 03:08:00,683.6628,680.7447,680.0295,23.4473,21.9225,22.7549,26.1543,37.8186,33.8588,23.40330489,700
950109,2023-06-23 03:09:00,682.8209,679.9024,679.1688,23.5367,22.0061,22.8418,26.1495,37.8317,33.8693,23.40909085,700
950110,2023-06-23 03:10:00,682.1134,679.1936,678.4419,23.6262,22.0898,22.9286,26.1747,37.8394,33.8798,23.42338174,700
950111,2023-06-23 03:11:00,682.5531,679.6233,678.8565,23.7156,22.1734,23.0154,26.2053,37.8416,33.8903,23.43767264,700
950112,2023-06-23 03:12:00,682.9276,679.9892,679.2142,23.8051,22.2571,23.1022,26.2267,37.8521,33.9009,23.45196353,700
950113,2023-06-23 03:13:00,682.7497,679.8142,679.0902,23.8945,22.3407,,26.2446,37.8782,33.9114,23.46625442,700
950114,2023-06-23 03:14:00,682.6119,679.6798,679.0002,,22.4243,23.2758,26.2822,,33.9219,23.48054531,700
950115,2023-06-23 03:15:00,682.8026,679.8777,,24.0734,,23.3626,26.3904,37.8905,33.9325,23.49483621,700
950116,2023-06-23 03:16:00,683.0093,680.0874,,24.1629,22.5916,23.4495,26.5104,37.8909,,23.5091237,700
950117,2023-06-23 03:17:00,683.3604,680.4041,679.7559,24.2524,22.6752,23.5363,26.4778,37.9049,33.9535,23.52340928,700
950118,2023-06-23 03:18:00,683.6839,680.6925,,24.3418,22.7589,23.6231,26.5089,37.9157,,23.53769486,700
950119,2023-06-23 03:19:00,683.7715,680.7398,680.1844,24.4313,22.8425,23.7099,26.5665,37.9214,33.9746,23.55198043,700
950120,2023-06-23 03:20:00,683.8533,680.7803,680.2786,24.5207,22.9262,23.7967,26.5488,37.9564,33.9851,23.56626601,700
950121,2023-06-23 03:21:00,683.8853,680.7626,680.3615,24.6102,23.0098,23.8835,26.4919,,33.9956,23.58055159,700
950122,2023-06-23 03:22:00,683.9755,680.8009,680.4941,24.6996,23.0934,23.9704,26.4511,37.9511,33.9984,23.59483716,700
950123,2023-06-23 03:23:00,684.5592,681.3164,681.0482,24.7891,23.1771,24.0572,26.4574,37.9612,33.9957,23.63205384,700
950124,2023-06-23 03:24:00,685.0696,681.7696,681.5137,24.8785,23.2607,,26.6728,37.9811,,23.68224943,700
950125,2023-06-23 03:25:00,684.9712,681.7056,681.2442,,23.3444,24.2308,26.7109,37.9728,33.9903,23.76431697,700
950126,2023-06-23 03:26:00,684.9053,681.6877,681.0387,25.0575,,24.3176,26.8465,37.9976,33.9875,23.86382271,700
950127,2023-06-23 03:27:00,,682.0607,681.3749,25.1469,23.5116,24.4044,26.8865,37.9994,33.9848,23.93178376,700
950128,2023-06-23 03:28:00,685.3166,682.3979,681.6839,25.2364,23.5953,24.4912,,38.0182,33.9821,23.98172474,700
950129,2023-06-23 03:29:00,,682.4186,681.7522,25.3258,23.6789,24.5781,26.9371,38.0151,33.9794,24.06383793,700
950130,2023-06-23 03:30:00,,682.5016,681.8822,25.4153,23.7626,24.6649,26.9352,38.0148,33.9767,24.16424913,700
950131,2023-06-23 03:31:00,,683.11,682.5325,25.5047,23.8462,24.7517,26.9483,38.0091,,24.26424863,700
950132,2023-06-23 03:32:00,,,683.0931,25.5942,23.9298,24.8385,26.9857,38.0368,33.9713,24.36410369,700
950133,2023-06-23 03:33:00,,,682.8804,25.6837,24.0135,24.9253,27.0083,38.0122,33.9686,24.42132785,700
950134,2023-06-23 03:34:00,,,682.6981,25.7731,24.0971,25.0121,27.0091,38.0252,33.9659,24.45462617,700
950135,2023-06-23 03:35:00,,,682.7611,25.8626,24.1807,25.0989,27.0388,38.0177,33.9632,24.4879245,700
950136,2023-06-23 03:36:00,,,682.7902,,24.2644,25.1858,27.0482,38.0293,33.9605,24.56380125,700
950137,2023-06-23 03:37:00,,,682.5239,26.0415,,25.2726,,,33.9578,24.66412187,700
950138,2023-06-23 03:38:00,,682.9132,682.2298,26.1309,24.4317,25.3594,27.0617,38.0375,33.9551,24.76387927,700
950139,2023-06-23 03:39:00,685.3861,,,26.2204,24.5153,25.4462,27.0989,38.0316,33.9524,24.86416991,700
950140,2023-06-23 03:40:00,684.8596,681.9946,681.2004,26.3098,24.5989,,,38.0374,33.9497,24.92148022,700
950141,2023-06-23 03:41:00,684.5056,681.3445,,26.3993,24.6826,25.6198,27.1335,38.0335,,24.95480455,700
950142,2023-06-23 03:42:00,684.2078,680.8006,680.6289,26.4888,24.7662,25.7066,,38.0351,33.9443,24.98812888,700
950143,2023-06-23 03:43:00,684.3698,681.1266,680.7013,26.5782,24.8499,25.7935,27.1658,,33.9416,25.00919663,700
950144,2023-06-23 03:44:00,684.5461,681.4412,680.8073,26.6677,24.9335,25.8803,27.1776,38.0574,33.9389,25.0234822,700
950145,2023-06-23 03:45:00,684.8471,681.6582,681.2043,26.7571,25.0171,25.9671,27.1795,38.0576,33.9362,25.03776778,700
950146,2023-06-23 03:46:00,685.1514,681.9021,681.5895,26.8466,25.1008,26.0539,27.2109,,33.9335,25.05205336,700
950147,2023-06-23 03:47:00,,682.3878,681.8684,,25.1844,26.1407,27.2079,,33.9308,25.06633893,700
950148,2023-06-23 03:48:00,,682.8576,,27.0255,,26.2275,27.2488,38.0811,33.9281,25.08062451,700
950149,2023-06-23 03:49:00,,,682.5402,27.1149,25.3517,26.3143,27.2674,38.0995,33.9254,25.09491008,700
950150,2023-06-23 03:50:00,,,682.9012,27.2044,25.4353,26.4012,27.2556,38.1089,33.9227,25.08713838,700
950151,2023-06-23 03:51:00,,,,27.2939,,,27.2974,38.0912,33.92,25.06715626,700
950152,2023-06-23 03:52:00,,,682.9543,27.3833,25.6026,26.5748,27.3339,38.1149,33.9173,25.04717415,700
950153,2023-06-23 03:53:00,,680.7736,680.2153,27.4728,25.6862,26.6616,27.2875,38.1053,33.9146,25.02719204,700
950154,2023-06-23 03:54:00,681.2252,678.2455,677.7781,27.5622,25.7699,26.7484,27.3246,38.1235,33.9119,25.00720992,700
950155,2023-06-23 03:55:00,681.4877,678.3997,677.8977,27.6517,25.8535,26.8352,27.3076,38.1355,33.9092,24.97862179,700
950156,2023-06-23 03:56:00,,678.5751,678.0323,27.7411,25.9372,,27.3289,38.1548,33.9065,24.94517555,700
950157,2023-06-23 03:57:00,681.9329,,,27.8306,26.0208,27.0089,27.3611,38.1448,33.9038,24.91172931,700
950158,2023-06-23 03:58:00,682.0581,679.1651,678.4661,27.92,26.1044,27.0957,27.3574,38.1682,33.9011,24.8354404,700
950159,2023-06-23 03:59:00,681.6492,678.6327,678.0477,28.0095,26.1881,27.1825,27.3788,38.1464,33.8984,24.73602881,700
950160,2023-06-23 04:00:00,681.2639,678.1296,677.6519,,26.2717,27.2693,27.3687,38.1562,33.8957,24.66809459,700
950161,2023-06-23 04:01:00,681.0872,677.8833,677.4545,28.1884,26.3553,27.3561,27.3989,38.1512,,24.6180497,700
950162,2023-06-23 04:02:00,680.9492,677.6878,,28.2779,,27.4429,27.3987,38.1347,33.8903,24.53571571,700
950163,2023-06-23 04:03:00,681.1477,677.9327,677.5275,28.3673,26.5226,27.5297,27.4195,,33.8876,24.47852203,700
950164,2023-06-23 04:04:00,681.3517,678.1716,677.7531,28.4568,26.6063,27.6166,27.4367,38.1475,33.8848,24.44521215,700
950165,2023-06-23 04:05:00,681.6027,678.3589,677.9701,28.5462,26.6899,27.7034,,38.1673,33.8821,24.41190227,700
950166,2023-06-23 04:06:00,681.8334,678.5465,678.1782,28.6357,26.7735,27.7902,,,33.8794,24.39505507,700
950167,2023-06-23 04:07:00,681.8895,678.7361,678.3108,28.7252,26.8572,,27.4652,38.1644,33.8767,24.38736129,700
950168,2023-06-23 04:08:00,681.9613,678.9163,678.4427,28.8146,26.9408,27.9638,27.4941,38.1675,,24.37966752,700
950169,2023-06-23 04:09:00,682.1645,679.0171,678.5702,28.9041,27.0245,28.0506,27.4746,38.1711,33.8713,24.37197375,700
950170,2023-06-23 04:10:00,682.3724,679.1325,678.6971,28.9935,27.1081,28.1375,27.5076,38.1786,33.8686,24.36427997,700
950171,2023-06-23 04:11:00,682.6215,679.3755,678.8191,,27.1917,28.2243,27.5088,38.1646,33.8659,24.3565862,700
950172,2023-06-23 04:12:00,682.8661,679.6146,678.9628,29.1724,27.2754,28.3111,27.5075,38.1652,33.8632,24.34889242,700
950173,2023-06-23 04:13:00,683.0716,679.8188,679.2974,29.2619,,28.3979,,38.1729,33.8605,24.34119865,700
950174,2023-06-23 04:14:00,,680.0061,679.5855,29.3513,27.4427,28.4847,27.5357,38.1884,33.8578,24.33350487,700
950175,2023-06-23 04:15:00,683.2434,680.0593,679.5057,29.4408,27.5263,28.5715,27.5124,38.1523,33.8551,24.3258111,700
950176,2023-06-23 04:16:00,683.2612,680.1406,679.4528,29.5303,27.6099,28.6583,,,33.8524,24.31811732,700
950177,2023-06-23 04:17:00,683.5226,680.4704,679.6378,29.6197,27.6936,28.7452,27.5418,38.1609,33.8497,24.31042355,700
950178,2023-06-23 04:18:00,683.7787,680.7899,679.8299,29.7092,27.7772,,27.5385,38.1511,,24.30272978,700
950179,2023-06-23 04:19:00,683.9897,681.0212,680.0828,29.7986,27.8608,28.9188,27.5688,38.1488,33.8443,24.26771586,700
950180,2023-06-23 04:20:00,684.2095,681.2548,,29.8881,27.9445,29.0056,27.5528,38.1406,33.8416,24.21767168,700
950181,2023-06-23 04:21:00,684.5063,681.5092,680.7525,29.9775,28.0281,29.0924,27.5677,38.1493,33.8389,24.21077079,700
950182,2023-06-23 04:22:00,684.7439,681.7108,681.0893,,28.1118,29.1792,27.5771,38.1473,33.8362,24.22741964,700
950183,2023-06-23 04:23:00,684.5017,681.4852,680.9029,30.1564,28.1954,,27.5868,38.1348,33.8335,24.24406848,700
950184,2023-06-23 04:24:00,684.2713,681.2638,680.7119,30.2459,,29.3529,27.5964,38.1251,33.8308,24.26071733,700
950185,2023-06-23 04:25:00,684.1455,681.0788,680.4812,30.3354,28.3627,29.4397,27.6174,38.1352,33.8281,24.27736618,700
950186,2023-06-23 04:26:00,,680.8902,680.2562,30.4248,28.4463,29.5265,27.6081,38.1251,33.8254,24.29401502,700
950187,2023-06-23 04:27:00,,,680.0771,30.5143,28.53,29.6133,27.6187,38.1311,33.8227,24.23565998,700
950188,2023-06-23 04:28:00,683.3177,680.4555,679.9,30.6037,28.6136,29.7001,27.6089,,33.82,24.26391399,700
950189,2023-06-23 04:29:00,683.1415,680.2535,679.7394,30.6932,28.6972,29.7869,27.6148,38.1304,33.8173,24.33189516,700
950190,2023-06-23 04:30:00,682.9875,680.0679,,30.7826,28.7809,29.8737,27.6114,38.1187,33.8146,24.38205797,700
950191,2023-06-23 04:31:00,683.0152,680.0167,679.4918,30.8721,28.8645,29.9606,27.6152,38.1006,33.8119,24.42139097,700
950192,2023-06-23 04:32:00,683.0533,679.9738,679.4138,30.9615,28.9481,30.0474,27.6269,,33.8092,24.45469363,700
950193,2023-06-23 04:33:00,683.1767,679.9984,679.4696,,29.0318,30.1342,27.6353,38.0667,33.8065,24.48799628,700
950194,2023-06-23 04:34:00,683.3034,680.0417,679.5425,31.1405,29.1154,,27.6253,38.0605,33.8038,24.52129894,700
950195,2023-06-23 04:35:00,683.4562,,679.7569,31.2299,29.1991,30.3078,27.6042,38.0508,33.8011,24.5546016,700
950196,2023-06-23 04:36:00,683.6224,680.4545,679.9703,31.3194,29.2827,30.3946,27.6376,38.0423,33.9181,24.58790425,700
950197,2023-06-23 04:37:00,683.8987,680.8193,680.1757,31.4088,29.3663,30.4814,27.6563,38.0346,33.8236,24.66412885,700
950198,2023-06-23 04:38:00,684.1966,681.1893,680.4036,31.4983,29.45,30.5683,27.6366,38.0222,33.7909,24.7321229,700
950199,2023-06-23 04:39:00,684.6689,681.6012,680.8133,31.5877,29.5336,30.6551,27.6246,38.0152,33.7811,24.78201751,700
950200,2023-06-23 04:40:00,685.0694,681.9516,681.1881,31.6772,29.6173,30.7419,27.6486,37.9903,33.7712,24.78398766,700
950201,2023-06-23 04:41:00,684.8274,681.7524,681.2507,31.7667,29.7009,30.8287,27.6388,37.9838,33.7614,24.75895415,700
950202,2023-06-23 04:42:00,684.5821,681.5463,681.2529,31.8561,29.7845,30.9155,27.6463,37.9747,33.7515,24.73392064,700
950203,2023-06-23 04:43:00,684.3077,681.2793,680.7209,31.9456,29.8682,31.0023,,37.9682,33.7417,24.70888714,700
950204,2023-06-23 04:44:00,684.1082,681.0858,680.2947,,29.9518,31.0891,27.6472,37.9781,33.7319,24.69079449,700
950205,2023-06-23 04:45:00,,681.4749,680.7078,32.1245,30.0355,,27.6211,37.9588,,24.67652166,700
950206,2023-06-23 04:46:00,684.8462,681.8145,681.0855,32.2139,30.1191,31.2628,27.6559,37.9483,33.7122,24.66224882,700
950207,2023-06-23 04:47:00,684.7814,681.7454,681.1715,32.3034,30.2027,31.3496,27.6411,,33.7023,24.64797599,700
950208,2023-06-23 04:48:00,684.7953,681.7616,681.2985,32.3928,30.2864,31.4364,27.6907,37.9288,33.6925,24.63370316,700
950209,2023-06-23 04:49:00,,,,32.4823,30.37,31.5232,27.6481,37.9102,33.6827,24.61943032,700
950210,2023-06-23 04:50:00,,683.0825,682.1542,32.5718,30.4536,31.61,27.6488,,33.6728,24.60515749,700
950211,2023-06-23 04:51:00,,682.7977,681.9638,32.6612,30.5373,31.6969,27.6275,37.8938,,24.56797513,700
950212,2023-06-23 04:52:00,,682.5918,,32.7507,30.6209,31.7837,27.6279,37.8773,33.6531,24.51783198,700
950213,2023-06-23 04:53:00,,683.0454,682.47,32.8401,30.7046,31.8705,27.6469,37.8762,33.6433,24.4358135,700
950214,2023-06-23 04:54:00,,,683.0076,32.9296,30.7882,31.9573,27.6275,37.8544,33.6335,24.3359049,700
950215,2023-06-23 04:55:00,,,682.9004,,30.8718,32.0441,27.6281,37.8709,33.6236,24.23582862,700
950216,2023-06-23 04:56:00,,,682.8422,33.1085,30.9555,32.1309,27.6561,,33.6138,24.18714666,700
950217,2023-06-23 04:57:00,,,683.2054,33.1979,31.0391,32.2177,27.6136,37.8288,33.6039,24.16712451,700
950218,2023-06-23 04:58:00,,,683.5162,33.2874,31.1228,32.3046,27.6038,37.8146,33.5937,24.14710236,700
950219,2023-06-23 04:59:00,,,683.3685,33.3769,31.2064,32.3914,27.6211,37.8021,33.5832,24.12708022,700
950220,2023-06-23 05:00:00,,,683.2532,33.4663,31.29,32.4782,27.6076,37.7988,33.5726,24.10705807,700
950221,2023-06-23 05:01:00,,,683.43,33.5558,31.3737,,27.6194,,33.5621,24.06762541,700
950222,2023-06-23 05:02:00,,,683.5871,33.6452,31.4573,32.6518,27.6292,37.7996,33.5516,24.01762589,700
950223,2023-06-23 05:03:00,,,683.5694,33.7347,31.5409,32.7386,27.6071,37.7804,33.5411,23.9870721,700
950224,2023-06-23 05:04:00,,,,33.8241,31.6246,32.8254,27.5989,37.7688,33.5305,23.96710557,700
950225,2023-06-23 05:05:00,,,683.8225,33.9136,31.7082,32.9123,27.6072,37.7672,33.52,23.94713904,700
950226,2023-06-23 05:06:00,,,683.9232,,31.7919,32.9991,27.5862,37.7304,33.5095,23.92717251,700
950227,2023-06-23 05:07:00,,,682.7426,34.0925,31.8755,33.0859,27.6062,37.7141,,23.90720598,700
950228,2023-06-23 05:08:00,,682.6586,681.4236,,31.9591,33.1727,27.5978,37.7289,33.4884,23.89289512,700
950229,2023-06-23 05:09:00,683.1212,680.2613,679.0166,34.2714,32.0428,33.2595,27.5908,37.6908,33.4779,23.88177833,700
950230,2023-06-23 05:10:00,681.0909,678.1513,676.9113,34.3609,32.1264,33.3463,27.5866,37.6922,33.4674,23.87066154,700
950231,2023-06-23 05:11:00,681.3773,678.3872,677.2701,34.4503,32.2101,33.4331,27.5728,37.6676,33.4568,23.85954474,700
950232,2023-06-23 05:12:00,681.6299,678.5927,677.5968,34.5398,32.2937,33.52,27.5452,37.6592,33.4463,23.84842795,700
950233,2023-06-23 05:13:00,681.6043,678.5478,677.6598,34.6292,32.3773,33.6068,27.5678,,33.4358,23.83731115,700
950234,2023-06-23 05:14:00,681.5631,678.4976,677.6827,34.7187,,33.6936,,37.6348,33.4253,23.82619436,700
950235,2023-06-23 05:15:00,681.3885,678.4037,677.3652,34.8082,32.5446,33.7804,27.5288,37.6246,33.4147,23.81507757,700
950236,2023-06-23 05:16:00,681.2291,678.3079,677.0827,34.8976,32.6282,33.8672,27.5321,37.6154,33.4042,23.80396077,700
950237,2023-06-23 05:17:00,681.1967,678.1976,677.0945,34.9871,32.7119,,27.5292,37.6157,33.5191,23.78393057,700
950238,2023-06-23 05:18:00,681.1849,678.1213,677.1173,35.0765,32.7955,34.0408,27.5294,37.5788,33.4227,23.75896542,700
950239,2023-06-23 05:19:00,,678.3247,677.2318,,32.8792,34.1277,27.5166,37.5785,33.3919,23.73400027,700
950240,2023-06-23 05:20:00,681.4974,678.52,677.3475,35.2554,32.9628,34.2145,27.5266,37.5554,33.3832,23.70903512,700
950241,2023-06-23 05:21:00,681.6184,678.6452,677.4746,35.3449,33.0464,34.3013,27.5071,37.5495,33.3745,23.66808254,700
950242,2023-06-23 05:22:00,681.7596,678.7824,677.6393,35.4343,33.1301,34.3881,27.5093,37.5376,33.3658,23.61806348,700
950243,2023-06-23 05:23:00,682.0781,679.0248,678.1316,35.5238,33.2137,34.4749,27.4989,37.5288,33.3571,23.57869549,700
950244,2023-06-23 05:24:00,682.3661,679.2459,678.5667,35.6133,33.2974,34.5617,27.4877,37.5166,33.3484,23.545348,700
950245,2023-06-23 05:25:00,682.3976,,678.5188,35.7027,,34.6485,27.4886,37.4889,33.3397,23.51200052,700
950246,2023-06-23 05:26:00,682.4549,679.3543,678.4969,35.7922,33.4646,34.7354,27.4865,37.4846,,23.46804338,700
950247,2023-06-23 05:27:00,682.7313,,678.6946,35.8816,33.5483,34.8222,27.4788,37.4611,33.3223,23.41812187,700
950248,2023-06-23 05:28:00,,679.8402,678.8091,35.9711,33.6319,,27.4694,37.4519,33.3136,23.38725672,700
950249,2023-06-23 05:29:00,682.2956,679.2557,678.2125,36.0605,33.7156,34.9958,27.4778,,33.3049,23.36725171,700
950250,2023-06-23 05:30:00,681.6856,678.6796,677.6285,36.15,33.7992,35.0826,27.4781,37.4509,33.2963,23.34724669,700
950251,2023-06-23 05:31:00,681.1519,,677.1562,36.2394,33.8828,35.1694,27.4664,37.4174,33.2876,23.32724167,700
950252,2023-06-23 05:32:00,680.6393,,676.7078,36.3289,33.9665,35.2562,27.4589,37.4389,33.2789,23.30723666,700
950253,2023-06-23 05:33:00,680.3099,677.2705,676.4669,36.4184,34.0501,35.3431,27.4656,37.4367,33.2702,23.23622892,700
950254,2023-06-23 05:34:00,679.9999,676.8761,676.2365,36.5078,34.1337,35.4299,,37.4109,33.2615,23.18725571,700
950255,2023-06-23 05:35:00,679.8625,676.6775,676.0995,36.5973,34.2174,35.5167,27.4397,37.4146,33.2528,23.16726111,700
950256,2023-06-23 05:36:00,679.7453,676.5045,675.9765,36.6867,,35.6035,27.4767,,33.2441,23.14726651,700
950257,2023-06-23 05:37:00,679.7911,676.5372,675.9664,36.7762,34.3847,35.6903,27.4475,37.3836,33.2354,23.12727191,700
950258,2023-06-23 05:38:00,679.8376,,675.9555,36.8656,34.4683,35.7771,27.4572,37.3949,33.2267,23.10727731,700
950259,2023-06-23 05:39:00,679.8909,676.8308,675.9375,36.9551,34.5519,,27.4586,37.3726,,23.08938666,700
950260,2023-06-23 05:40:00,679.9567,677.0565,675.9426,37.0445,34.6356,35.9508,27.4473,37.3917,33.2093,23.07269988,700
950261,2023-06-23 05:41:00,680.1213,677.1719,676.1305,,34.7192,36.0376,27.4276,37.3688,33.2006,23.05601309,700
950262,2023-06-23 05:42:00,680.2802,677.2891,676.3284,37.2235,34.8029,36.1244,27.4193,37.3525,33.2234,23.03932631,700
950263,2023-06-23 05:43:00,680.3908,677.4229,676.6114,37.3129,34.8865,36.2112,,37.3552,33.1913,23.02263952,700
950264,2023-06-23 05:44:00,680.5067,677.5527,676.8629,37.4024,34.9701,,,37.3409,33.1819,23.00595274,700
950265,2023-06-23 05:45:00,680.6663,677.6501,676.8541,37.4918,35.0538,36.3848,27.4088,37.3356,33.1726,22.97857474,700
950266,2023-06-23 05:46:00,680.7857,677.7379,676.8272,37.5813,35.1374,36.4717,27.4083,37.3191,33.1632,22.94526775,700
950267,2023-06-23 05:47:00,680.5913,677.7504,676.6594,37.6707,,36.5585,27.4078,37.3289,33.1538,22.91196075,700
950268,2023-06-23 05:48:00,680.4362,,676.5271,37.7602,35.3047,36.6453,27.3949,37.3012,33.1444,22.8928763,700
950269,2023-06-23 05:49:00,680.6114,677.7984,676.6935,37.8497,35.3883,36.7321,27.4089,37.2978,,22.88176144,700
950270,2023-06-23 05:50:00,680.7367,677.7961,676.8236,37.9391,,36.8189,27.3715,37.2909,33.1257,22.87064658,700
950271,2023-06-23 05:51:00,680.4039,677.4654,676.6205,38.0286,35.5556,36.9057,27.3888,37.2976,33.1163,22.85953171,700
950272,2023-06-23 05:52:00,,677.1793,676.4648,,35.6392,36.9925,27.3887,37.2687,33.1069,22.84841685,700
950273,2023-06-23 05:53:00,680.3527,677.2862,676.7257,38.2075,35.7229,37.0794,,37.2329,33.0975,22.83730199,700
950274,2023-06-23 05:54:00,680.5319,,676.9317,38.2969,35.8065,37.1662,27.3787,37.2427,33.0882,22.82618712,700
950275,2023-06-23 05:55:00,680.3105,677.2188,,38.3864,35.8902,,27.3672,37.2273,33.0788,22.81507226,700
950276,2023-06-23 05:56:00,680.0871,677.0608,676.3706,38.4758,35.9738,37.3398,27.3438,37.2212,33.0694,22.8039574,700
950277,2023-06-23 05:57:00,679.8451,676.8162,676.0366,38.5653,36.0574,37.4266,27.3337,37.1991,33.06,22.86432018,700
950278,2023-06-23 05:58:00,679.6221,676.5939,675.7383,38.6548,36.1411,37.5134,27.3547,37.1974,33.0507,22.86776186,700
950279,2023-06-23 05:59:00,679.5606,676.56,675.7418,38.7442,36.2247,37.6002,27.3234,37.1825,33.0413,22.81761215,700
950280,2023-06-23 06:00:00,679.6027,676.6344,675.8275,38.8337,36.3084,37.6871,27.3645,37.1795,33.0319,22.78919169,700
950281,2023-06-23 06:01:00,680.4883,677.5907,676.5814,38.9231,,37.7739,27.3311,37.1524,33.0225,22.77253378,700
950282,2023-06-23 06:02:00,681.3302,678.4906,677.3272,39.0126,36.4756,37.8607,,37.1563,33.0131,22.75587586,700
950283,2023-06-23 06:03:00,681.7881,678.8953,678.0018,,36.5593,37.9475,27.3149,37.1224,33.0038,22.73921794,700
950284,2023-06-23 06:04:00,682.1669,679.2231,678.5745,39.1915,36.6429,38.0343,27.2938,37.1118,32.9881,22.72256002,700
950285,2023-06-23 06:05:00,681.8479,678.8712,678.2479,39.2809,36.7265,38.1211,27.3098,37.1065,32.9681,22.70590211,700
950286,2023-06-23 06:06:00,681.5302,678.5268,677.9076,39.3704,36.8102,38.2079,27.2691,37.0846,32.9481,22.72151712,700
950287,2023-06-23 06:07:00,681.2245,678.2443,677.4521,39.4599,36.8938,38.2948,27.2888,37.0711,32.9281,22.75483793,700
950288,2023-06-23 06:08:00,680.9029,677.9362,677.0099,39.5493,36.9775,38.3816,27.2588,37.0211,32.9081,22.78815873,700
950289,2023-06-23 06:09:00,680.4531,677.4202,676.6751,39.6388,37.0611,38.4684,27.2443,37.0211,32.8882,22.76789302,700
950290,2023-06-23 06:10:00,680.0848,,676.4034,39.7282,37.1447,38.5552,27.2176,36.9952,32.8682,22.718089,700
950291,2023-06-23 06:11:00,680.4251,677.4565,676.6801,39.8177,37.2284,,27.2443,36.9804,32.8482,22.63595329,700
950292,2023-06-23 06:12:00,680.7363,677.8611,676.9226,39.9071,,38.7288,27.2391,36.9651,32.8282,22.66388648,700
950293,2023-06-23 06:13:00,,677.8567,676.8726,39.9966,37.3957,38.8156,27.2208,36.9469,32.8082,22.67871384,700
950294,2023-06-23 06:14:00,680.8716,677.8626,676.8525,40.0861,37.4793,38.9025,27.1891,36.9291,32.9171,22.64528507,700
950295,2023-06-23 06:15:00,681.0392,677.9491,677.0677,40.1755,37.5629,38.9893,27.2009,36.9109,32.8244,22.6118563,700
950296,2023-06-23 06:16:00,,678.0394,,,37.6466,39.0761,27.1955,36.9046,32.7779,22.56772539,700
950297,2023-06-23 06:17:00,681.3439,678.1631,677.3891,40.3544,37.7302,39.1629,27.1553,36.8747,32.7539,22.51771285,700
950298,2023-06-23 06:18:00,681.5524,678.3599,677.5882,40.4439,37.8138,39.2497,27.1454,36.8628,32.7299,22.48386382,700
950299,2023-06-23 06:19:00,682.3044,679.1361,,40.5333,37.8975,39.3365,27.1382,36.8681,32.7059,22.4588787,700
950300,2023-06-23 06:20:00,682.9476,679.8089,679.1694,40.6228,37.9811,39.4233,27.1259,36.8313,32.6819,22.43389358,700
950301,2023-06-23 06:21:00,682.7045,679.6391,678.7987,40.7122,38.0648,39.5102,27.0738,36.8308,32.6579,22.40890846,700
950302,2023-06-23 06:22:00,682.4397,679.4361,678.4191,40.8017,38.1484,,,36.8081,32.6338,22.36778628,700
950303,2023-06-23 06:23:00,681.9934,678.9563,677.9649,40.8912,,39.6838,27.0688,36.7888,32.6098,22.31772157,700
950304,2023-06-23 06:24:00,681.6105,678.5523,677.5766,40.9806,38.3157,39.7706,27.0651,36.7464,32.6706,22.27847362,700
950305,2023-06-23 06:25:00,681.7827,678.8138,677.7665,41.0701,38.3993,39.8574,27.0388,36.7311,32.7907,22.24515281,700
950306,2023-06-23 06:26:00,681.9862,,677.9941,41.1595,,39.9442,27.0076,36.7111,32.5847,22.21183201,700
950307,2023-06-23 06:27:00,682.4577,,678.5456,,38.5666,40.0311,26.9966,36.6811,32.5586,22.17854988,700
950308,2023-06-23 06:28:00,682.8929,679.5619,679.0372,41.3384,38.6502,40.1179,26.9549,36.6789,32.5325,22.14528905,700
950309,2023-06-23 06:29:00,683.0278,679.7342,679.0341,41.4279,38.7339,40.2047,26.9688,,32.5063,22.11202822,700
950310,2023-06-23 06:30:00,683.1295,679.8871,679.0245,41.5173,38.8175,40.2915,26.9488,36.6067,32.4802,22.07868801,700
950311,2023-06-23 06:31:00,682.9441,679.8722,678.9582,41.6068,38.9011,40.3783,26.9116,36.6048,32.4541,22.04530284,700
950312,2023-06-23 06:32:00,682.8318,679.9089,678.9482,41.6963,38.9848,40.4651,,36.5968,,22.01191766,700
950313,2023-06-23 06:33:00,683.3227,680.3713,679.4024,41.7857,39.0684,40.5519,26.8689,36.5393,32.4019,21.98394647,700
950314,2023-06-23 06:34:00,683.7727,,679.8233,41.8752,39.1521,40.6388,26.8783,36.5324,32.5848,21.95898084,700
950315,2023-06-23 06:35:00,683.8741,680.7725,679.9598,41.9646,39.2357,40.7256,26.8253,36.4946,32.3846,21.93401522,700
950316,2023-06-23 06:36:00,683.9319,680.7352,680.0558,42.0541,39.3193,40.8124,26.8156,,32.3585,21.90904959,700
950317,2023-06-23 06:37:00,683.6221,680.4792,679.8096,42.1435,,40.8992,26.8265,36.4711,32.3324,21.87868498,700
950318,2023-06-23 06:38:00,683.3617,680.2589,679.5939,,39.4866,,26.7726,36.4308,32.3063,21.84525039,700
950319,2023-06-23 06:39:00,683.5244,,679.6392,42.3224,39.5703,41.0728,26.7588,36.4393,32.2802,21.81181579,700
950320,2023-06-23 06:40:00,683.6014,680.3656,679.6265,42.4119,39.6539,41.1596,26.7211,36.4004,32.2541,21.77846972,700
950321,2023-06-23 06:41:00,682.9459,,,42.5014,39.7375,41.2465,26.6976,36.3715,32.2281,21.74517203,700
950322,2023-06-23 06:42:00,682.3325,679.3399,,42.5908,39.8212,41.3333,26.7074,36.3674,,21.71187434,700
950323,2023-06-23 06:43:00,682.0662,678.9977,678.2468,42.6803,39.9048,41.4201,26.6589,36.3215,32.1795,21.68393133,700
950324,2023-06-23 06:44:00,681.7849,678.6483,677.8674,42.7697,39.9885,41.5069,26.6589,,32.1572,21.65895596,700
950325,2023-06-23 06:45:00,681.3755,,677.4519,42.8592,40.0721,41.5937,26.6124,36.2781,,21.63398059,700
950326,2023-06-23 06:46:00,680.9773,677.8393,677.0606,42.9486,40.1557,41.6805,26.6025,36.2654,32.1128,21.60900522,700
950327,2023-06-23 06:47:00,680.6717,,676.8704,43.0381,40.2394,41.7673,,36.2411,32.0905,21.56794466,700
950328,2023-06-23 06:48:00,680.4269,677.3632,676.7112,43.1276,,41.8542,26.5894,36.2052,32.0683,21.5178146,700
950329,2023-06-23 06:49:00,680.6759,677.6296,676.8031,,40.4066,,26.5647,36.1829,32.0461,21.47855342,700
950330,2023-06-23 06:50:00,680.8854,677.8544,676.8763,43.3065,40.4903,42.0278,,36.1522,32.0238,21.44528394,700
950331,2023-06-23 06:51:00,680.7507,677.7171,676.7851,43.3959,40.5739,42.1146,26.4874,36.1312,32.0016,21.41201446,700
950332,2023-06-23 06:52:00,680.6398,677.6066,676.7227,43.4854,40.6576,42.2014,26.4847,36.1104,31.9845,21.37868775,700
950333,2023-06-23 06:53:00,,677.7091,,43.5748,40.7412,42.2882,26.4597,36.0847,31.9678,21.34532867,700
950334,2023-06-23 06:54:00,680.7918,677.8048,677.0202,43.6643,40.8248,,26.4688,36.0711,31.9512,21.3119696,700
950335,2023-06-23 06:55:00,,677.8423,676.8542,43.7537,40.9085,42.4619,26.4477,36.0311,31.9345,21.28717895,700
950336,2023-06-23 06:56:00,680.8441,677.8544,676.7088,43.8432,40.9921,42.5487,26.4485,,31.9178,21.26718369,700
950337,2023-06-23 06:57:00,680.7093,677.6542,676.7354,43.9327,41.0758,42.6355,26.4144,35.9905,31.9012,21.24718844,700
950338,2023-06-23 06:58:00,680.5733,677.4668,,44.0221,41.1594,42.7223,26.3988,35.9776,31.8845,21.22719318,700
950339,2023-06-23 06:59:00,680.4265,677.3926,,44.1116,,42.8091,26.4089,35.9524,31.8678,21.20719792,700
950340,2023-06-23 07:00:00,680.3687,677.3893,676.5062,,41.3267,42.8959,26.4076,35.9253,31.8512,21.17867499,700
950341,2023-06-23 07:01:00,681.1099,678.0215,677.3765,44.2905,41.4103,42.9827,26.3642,35.9217,31.8345,21.14535642,700
950342,2023-06-23 07:02:00,681.7358,678.5606,678.1003,44.3799,41.4939,43.0696,26.3547,35.8828,31.8178,21.11203785,700
950343,2023-06-23 07:03:00,,678.3182,677.5946,44.4694,41.5776,43.1564,26.3376,35.8993,31.8012,21.1127919,700
950344,2023-06-23 07:04:00,681.0732,678.0903,,44.5588,41.6612,43.2432,26.3471,35.8564,31.7857,21.13281882,700
950345,2023-06-23 07:05:00,680.9374,677.9781,677.1234,44.6483,41.7449,43.33,26.3048,35.8453,31.7703,21.15284575,700
950346,2023-06-23 07:06:00,,677.9138,677.1443,44.7378,41.8285,43.4168,26.3246,35.8467,31.7549,21.17287268,700
950347,2023-06-23 07:07:00,681.4224,678.2472,677.5013,44.8272,41.9121,43.5036,,35.8119,31.7395,21.1928996,700
950348,2023-06-23 07:08:00,681.9044,678.5386,677.8078,44.9167,41.9958,43.5905,26.2714,,31.7242,21.16782229,700
950349,2023-06-23 07:09:00,681.8448,678.4813,677.6952,45.0061,42.0794,43.6773,26.2873,35.7924,31.7088,21.11796559,700
950350,2023-06-23 07:10:00,681.6628,,677.4916,45.0956,42.1631,43.7641,26.2581,,31.6934,21.08397975,700
950351,2023-06-23 07:11:00,680.4052,677.1037,676.4893,,42.2467,43.8509,26.2347,,,21.05893434,700
950352,2023-06-23 07:12:00,679.2828,676.0325,,45.2745,42.3303,43.9377,26.2235,35.7588,31.6626,21.03388893,700
950353,2023-06-23 07:13:00,679.2435,676.0198,675.3962,45.3639,,44.0245,26.2364,35.7134,31.6473,21.00884351,700
950354,2023-06-23 07:14:00,679.2407,676.0584,675.2701,45.4534,42.4976,44.1113,26.2068,35.6982,31.6319,20.98382974,700
950355,2023-06-23 07:15:00,679.5338,,675.5965,45.5429,42.5812,44.1982,26.1642,35.6826,31.6165,20.95883323,700
950356,2023-06-23 07:16:00,679.8061,,675.8994,45.6323,42.6649,,26.1775,35.6589,31.6011,20.93383673,700
950357,2023-06-23 07:17:00,679.8962,676.8713,,45.7218,42.7485,44.3718,26.1791,35.6308,31.5845,20.90884023,700
950358,2023-06-23 07:18:00,679.9913,676.8476,676.1051,45.8112,42.8322,44.4586,26.1204,35.6244,31.5679,20.88386263,700
950359,2023-06-23 07:19:00,680.1261,677.0061,676.3143,45.9007,42.9158,44.5454,26.0911,35.5971,31.5512,20.85889538,700
950360,2023-06-23 07:20:00,680.3068,677.2097,676.5552,45.9901,42.9994,44.6322,26.0928,35.5918,31.5345,20.83392814,700
950361,2023-06-23 07:21:00,680.8928,677.8115,677.0756,46.0796,43.0831,,26.0788,35.5653,31.5179,20.80896089,700
950362,2023-06-23 07:22:00,681.4239,,677.5565,46.1691,43.1667,44.8059,26.0612,35.5586,31.5012,20.767901,700
950363,2023-06-23 07:23:00,681.5009,678.3758,677.7116,46.2585,43.2504,44.8927,,35.5388,31.4846,20.71783072,700
950364,2023-06-23 07:24:00,681.5967,678.4398,677.8575,,,44.9795,26.0469,35.5133,31.4679,20.67856179,700
950365,2023-06-23 07:25:00,,678.8099,677.9309,46.4374,43.4176,45.0663,,35.4898,31.4512,20.64526635,700
950366,2023-06-23 07:26:00,682.0442,679.1221,677.9946,46.5269,43.5013,45.1531,,35.4809,31.4346,20.61197091,700
950367,2023-06-23 07:27:00,681.9514,678.9678,677.9804,46.6163,43.5849,45.2399,26.0146,35.4778,31.4179,20.58396986,700
950368,2023-06-23 07:28:00,681.8646,678.8269,677.9647,46.7058,43.6686,45.3267,25.9948,35.4351,31.4012,20.55894078,700
950369,2023-06-23 07:29:00,681.8319,678.8066,677.9349,46.7952,43.7522,45.4136,25.9791,35.4191,31.3861,20.53391169,700
950370,2023-06-23 07:30:00,681.7872,,677.8954,46.8847,43.8358,45.5004,25.9391,35.3994,31.3711,20.5088826,700
950371,2023-06-23 07:31:00,681.6426,678.6703,677.7747,46.9742,43.9195,45.5872,25.9365,35.3752,31.3561,20.47852081,700
950372,2023-06-23 07:32:00,681.5046,678.5503,677.6629,47.0636,44.0031,,25.9072,35.3573,31.3411,20.44522537,700
950373,2023-06-23 07:33:00,681.4194,,677.6214,47.1531,44.0867,45.7608,25.8896,,31.3261,20.41192993,700
950374,2023-06-23 07:34:00,681.3484,678.1224,677.5778,47.2425,44.1704,45.8476,,35.3155,31.3111,20.38396396,700
950375,2023-06-23 07:35:00,681.4032,678.1381,677.5155,,,45.9344,25.8787,35.2993,31.2961,20.35897396,700
950376,2023-06-23 07:36:00,681.4617,678.1614,677.4693,47.4214,44.3377,46.0213,25.8966,35.2888,31.2811,20.33398396,700
950377,2023-06-23 07:37:00,681.5489,678.2458,677.5523,47.5109,44.4213,46.1081,25.8889,35.2742,31.2661,20.30899397,700
950378,2023-06-23 07:38:00,681.6438,678.3465,677.6563,47.6003,44.5049,46.1949,25.8744,35.2511,31.2511,20.28718626,700
950379,2023-06-23 07:39:00,681.8031,678.5853,677.9365,47.6898,44.5886,46.2817,25.8278,35.2408,31.2361,20.26716807,700
950380,2023-06-23 07:40:00,681.9411,,678.1574,47.7793,44.6722,46.3685,25.8371,35.2309,31.2211,20.24714987,700
950381,2023-06-23 07:41:00,681.9074,678.7801,677.8988,47.8687,44.7559,46.4553,25.7951,35.2027,31.2061,20.22713168,700
950382,2023-06-23 07:42:00,681.8716,678.7567,677.6785,47.9582,44.8395,46.5421,25.7849,35.2073,31.1899,20.20711349,700
950383,2023-06-23 07:43:00,681.8183,678.6722,677.7702,48.0476,44.9231,,25.7789,,31.1727,20.1928391,700
950384,2023-06-23 07:44:00,681.8113,678.6429,677.8936,48.1371,45.0068,46.7158,25.7837,35.1625,31.1556,20.18173034,700
950385,2023-06-23 07:45:00,682.2173,679.1064,678.3007,48.2265,45.0904,46.8026,25.7653,35.1681,31.1384,20.17062159,700
950386,2023-06-23 07:46:00,682.5984,679.5476,678.6701,,,46.8894,25.7347,,31.1213,20.15951284,700
950387,2023-06-23 07:47:00,682.7537,679.7872,678.6985,48.4054,45.2577,46.9762,25.7021,35.1026,31.1041,20.14840408,700
950388,2023-06-23 07:48:00,,680.0021,678.7532,48.4949,45.3413,,25.7164,35.0822,,20.13729533,700
950389,2023-06-23 07:49:00,683.0204,680.0031,679.0356,48.5844,,47.1498,25.6781,35.0749,31.0698,20.12618657,700
950390,2023-06-23 07:50:00,683.1641,680.0282,679.3167,48.6738,45.5086,47.2367,,35.0421,31.0527,20.11507782,700
950391,2023-06-23 07:51:00,683.5398,,679.5858,48.7633,45.5922,47.3235,25.6518,35.0253,31.0355,20.10396907,700
950392,2023-06-23 07:52:00,683.8558,680.4401,679.8221,48.8527,45.6759,47.4103,25.6389,,31.0184,20.10802675,700
950393,2023-06-23 07:53:00,683.6718,,679.7845,48.9422,45.7595,47.4971,25.6424,34.9965,31.0012,20.12051443,700
950394,2023-06-23 07:54:00,683.4907,680.2139,679.7271,49.0316,45.8432,47.5839,25.5919,34.9748,30.9845,20.13300211,700
950395,2023-06-23 07:55:00,683.3339,,679.4947,49.1211,45.9268,47.6707,,,30.9678,20.1454898,700
950396,2023-06-23 07:56:00,683.1896,679.8633,679.2889,49.2106,46.0104,47.7576,25.5863,34.9206,30.9512,20.15797748,700
950397,2023-06-23 07:57:00,683.1538,679.92,679.3149,49.3,46.0941,47.8444,25.5488,34.9011,30.9345,20.17046517,700
950398,2023-06-23 07:58:00,683.1104,679.9593,679.3283,49.3895,46.1777,47.9312,25.5682,34.9025,30.9178,20.18295285,700
950399,2023-06-23 07:59:00,683.0002,679.8452,679.2304,49.4789,46.2614,,25.4956,34.8671,30.9012,20.19544054,700
950400,2023-06-23 08:00:00,682.8982,679.7434,679.1272,49.5684,,48.1048,25.4962,34.8525,30.8845,20.19092801,700
950401,2023-06-23 08:01:00,682.8692,679.7494,678.9779,49.6578,46.4286,48.1916,25.4977,34.8327,30.8679,20.1766362,700
950402,2023-06-23 08:02:00,682.8186,679.7421,678.8235,49.7473,46.5123,48.2784,25.4844,34.8287,30.8512,20.16234438,700
950403,2023-06-23 08:03:00,682.5821,679.6198,678.6248,49.8367,46.5959,48.3653,25.4541,34.8042,30.8345,20.14805257,700
950404,2023-06-23 08:04:00,682.3906,679.5186,678.4838,49.9262,46.6795,48.4521,,34.7709,30.8179,20.13376076,700
950405,2023-06-23 08:05:00,682.5678,679.5901,678.8159,50.0157,46.7632,48.5389,25.3211,34.7778,30.8012,20.11946895,700
950406,2023-06-23 08:06:00,,679.7077,679.1348,50.1051,46.8468,48.6257,25.3488,34.7345,,20.10517714,700
950407,2023-06-23 08:07:00,683.2033,680.1986,679.3469,50.1946,46.9305,48.7125,25.3548,34.7373,30.7687,20.12125586,700
950408,2023-06-23 08:08:00,683.6294,680.6854,679.5858,,47.0141,48.7993,25.3215,34.7123,30.7525,20.15458309,700
950409,2023-06-23 08:09:00,684.0166,681.1359,680.0651,50.3735,47.0977,48.8861,25.2978,34.7078,30.7363,20.18791031,700
950410,2023-06-23 08:10:00,684.3582,681.5172,,50.4629,47.1814,,25.2894,34.6891,30.7201,20.18407456,700
950411,2023-06-23 08:11:00,684.2856,681.2702,,50.5524,,49.0598,25.2535,34.6613,30.7039,20.15908131,700
950412,2023-06-23 08:12:00,684.2555,681.0803,680.1219,50.6418,47.3487,49.1466,25.2526,34.6426,30.6877,20.13408806,700
950413,2023-06-23 08:13:00,684.5725,681.3592,680.5003,50.7313,47.4323,49.2334,25.2411,34.6315,30.6714,20.10909481,700
950414,2023-06-23 08:14:00,684.8199,681.5773,680.7946,50.8208,47.5159,49.3202,25.2571,34.6151,30.6552,20.09696989,700
950415,2023-06-23 08:15:00,684.5121,681.3099,680.4171,50.9102,47.5996,,25.2188,34.5911,,20.09220591,700
950416,2023-06-23 08:16:00,684.2427,,680.1007,50.9997,47.6832,49.4938,25.2173,34.5709,30.6228,20.08744192,700
950417,2023-06-23 08:17:00,684.2766,681.1853,680.2659,51.0891,47.7668,49.5807,25.1824,34.5623,30.6066,20.08267794,700
950418,2023-06-23 08:18:00,684.2611,681.2193,680.3753,51.1786,47.8505,49.6675,25.1546,34.5446,,20.07791395,700
950419,2023-06-23 08:19:00,683.8169,680.6678,679.9988,,47.9341,49.7543,,34.5473,30.6244,20.07314997,700
950420,2023-06-23 08:20:00,683.4266,680.1948,679.6511,51.3575,48.0178,49.8411,25.1452,34.5343,30.5837,20.06838598,700
950421,2023-06-23 08:21:00,683.4963,680.3903,,51.4469,48.1014,49.9279,25.1171,34.5247,30.5661,20.063622,700
950422,2023-06-23 08:22:00,,680.5165,679.4228,51.5364,,50.0147,25.0978,,30.5484,20.05885801,700
950423,2023-06-23 08:23:00,683.2214,680.0662,679.0949,51.6259,48.2687,50.1015,25.0963,,30.5308,20.05409403,700
950424,2023-06-23 08:24:00,682.9816,679.6947,678.8459,51.7153,48.3523,50.1884,25.1281,34.4773,30.5131,20.04933004,700
950425,2023-06-23 08:25:00,683.3256,680.0319,679.3063,51.8048,,50.2752,25.0787,34.4676,30.4954,20.04456605,700
950426,2023-06-23 08:26:00,683.5966,680.3152,679.6868,51.8942,48.5196,,25.0389,34.4489,30.4778,20.03980207,700
950427,2023-06-23 08:27:00,683.2729,680.1598,679.4167,51.9837,48.6032,50.4488,25.0267,34.4227,30.4601,20.03503808,700
950428,2023-06-23 08:28:00,682.9817,680.0159,679.1626,52.0731,48.6869,50.5356,25.0183,,30.4425,20.0302741,700
950429,2023-06-23 08:29:00,,679.9765,679.0512,52.1626,48.7705,50.6224,24.9789,34.3945,30.4248,20.02551011,700
950430,2023-06-23 08:30:00,682.9556,679.9199,678.9267,52.2521,48.8541,50.7092,24.9537,34.3725,30.4072,20.02074613,700
950431,2023-06-23 08:31:00,682.6868,679.7181,678.6912,52.3415,48.9378,50.7961,24.9423,34.3781,30.5763,20.01598214,700
950432,2023-06-23 08:32:00,682.4332,679.5266,678.4818,,49.0214,50.8829,24.9397,34.3505,30.5074,20.01121816,700
950433,2023-06-23 08:33:00,682.3044,679.4203,678.4881,52.5204,49.1051,50.9697,24.9078,34.3451,30.4069,20.00645417,700
950434,2023-06-23 08:34:00,682.1647,679.2813,678.4587,52.6099,49.1887,51.0565,24.8965,,30.3876,20.00169019,700
950435,2023-06-23 08:35:00,681.9324,678.8611,678.1225,52.6993,49.2723,51.1433,,,30.3742,20.06443709,700
950436,2023-06-23 08:36:00,681.7406,678.5096,677.8324,52.7888,,51.2301,24.8579,34.2986,30.3609,20.03584485,700
950437,2023-06-23 08:37:00,681.8816,678.7222,677.9216,52.8782,49.4396,51.3169,24.8225,34.2848,30.3476,20.00640519,700
950438,2023-06-23 08:38:00,681.9613,678.8482,677.9647,52.9677,49.5233,51.4038,24.8295,34.2545,30.3343,20.01640952,700
950439,2023-06-23 08:39:00,681.4988,678.2089,677.6016,53.0572,49.6069,51.4906,24.8389,34.2589,30.3209,20.02641385,700
950440,2023-06-23 08:40:00,681.1699,677.7444,,53.1466,49.6905,51.5774,24.7744,34.2312,30.3076,20.03641818,700
950441,2023-06-23 08:41:00,681.9552,678.7369,678.1104,53.2361,49.7742,51.6642,24.7974,34.2312,30.2943,20.04642252,700
950442,2023-06-23 08:42:00,682.7217,,678.8477,53.3255,49.8578,,24.7662,34.2049,,20.05642685,700
950443,2023-06-23 08:43:00,683.3336,680.1223,679.4591,,49.9415,51.8378,24.7188,34.1905,30.2676,20.06643118,700
950444,2023-06-23 08:44:00,683.8632,680.5136,679.9959,53.5044,50.0251,51.9247,24.7167,34.1943,30.2543,20.07643551,700
950445,2023-06-23 08:45:00,683.6964,,679.9021,53.5939,50.1087,52.0115,24.7472,34.1721,,20.08643984,700
950446,2023-06-23 08:46:00,683.5195,680.2691,679.7869,53.6833,50.1924,52.0983,24.6934,34.1515,30.2276,20.09644418,700
950447,2023-06-23 08:47:00,683.2577,680.0286,679.4916,53.7728,,52.1851,24.6689,34.1505,30.2143,20.03553086,700
950448,2023-06-23 08:48:00,683.0502,679.8507,679.2444,53.8623,50.3596,52.2719,24.6686,34.1492,,19.98711324,700
950449,2023-06-23 08:49:00,683.3103,680.2119,679.4124,53.9517,50.4433,52.3587,,34.1248,30.1913,19.96712697,700
950450,2023-06-23 08:50:00,,680.4936,679.5515,54.0412,50.5269,52.4455,24.6282,34.1206,30.1819,19.94714069,700
950451,2023-06-23 08:51:00,,680.1319,,54.1306,50.6106,52.5324,24.6088,34.0987,30.1726,19.92715442,700
950452,2023-06-23 08:52:00,683.0347,679.8625,,54.2201,50.6942,52.6192,,,30.1632,19.90716815,700
950453,2023-06-23 08:53:00,683.5008,680.3408,679.9099,54.3095,50.7778,,24.5788,34.0688,30.1538,19.8871752,700
950454,2023-06-23 08:54:00,683.9211,680.7601,680.3357,,50.8615,52.7928,24.5576,34.0588,30.1444,19.86717852,700
950455,2023-06-23 08:55:00,683.9606,680.6909,680.2779,54.4884,50.9451,52.8796,,34.0418,30.1351,19.84718183,700
950456,2023-06-23 08:56:00,683.9572,680.5934,680.1818,54.5779,51.0288,52.9664,24.5555,34.0424,30.1257,19.82718515,700
950457,2023-06-23 08:57:00,,680.2699,679.7779,54.6674,51.1124,53.0532,24.4942,,30.1163,19.80718847,700
950458,2023-06-23 08:58:00,683.3167,680.0072,679.4289,54.7568,,53.1401,24.5072,34.0164,30.1069,19.78718768,700
950459,2023-06-23 08:59:00,683.4707,680.2696,679.5538,54.8463,51.2797,53.2269,24.5066,34.0071,30.0976,19.76718458,700
950460,2023-06-23 09:00:00,,680.4768,679.6425,54.9357,51.3633,53.3137,24.4733,33.9822,30.0882,19.74718148,700
950461,2023-06-23 09:01:00,,680.2318,679.4365,55.0252,51.4469,53.4005,,,30.0788,19.72717839,700
950462,2023-06-23 09:02:00,683.2918,679.9766,679.2286,55.1146,51.5306,53.4873,24.4479,33.9633,30.0694,19.70717529,700
950463,2023-06-23 09:03:00,682.9231,679.6391,679.0054,55.2041,51.6142,53.5741,24.4576,33.9525,30.0601,19.73200796,700
950464,2023-06-23 09:04:00,682.5694,679.3278,678.7902,55.2936,51.6979,53.6609,24.4394,33.9405,30.0507,19.78191554,700
950465,2023-06-23 09:05:00,682.3377,679.2317,678.6407,,51.7815,53.7478,24.4279,33.9305,30.0413,19.7363349,700
950466,2023-06-23 09:06:00,682.1432,679.1572,678.5154,55.4725,51.8651,53.8346,24.4246,33.9288,30.0319,19.69090316,700
950467,2023-06-23 09:07:00,682.2509,679.2576,678.5865,55.5619,51.9488,53.9214,24.4067,33.9052,30.0226,19.67660055,700
950468,2023-06-23 09:08:00,682.3211,679.2998,678.6188,55.6514,52.0324,54.0082,,,30.0132,19.66229795,700
950469,2023-06-23 09:09:00,682.0851,678.8664,678.3355,55.7408,52.1161,,24.3687,33.8915,30.0038,19.64799535,700
950470,2023-06-23 09:10:00,681.9005,678.5231,678.1019,55.8303,52.1997,54.1818,,33.8973,29.9941,19.63369275,700
950471,2023-06-23 09:11:00,682.1288,678.9035,678.2677,55.9197,52.2833,54.2686,,33.8789,29.9841,19.61939014,700
950472,2023-06-23 09:12:00,682.3048,679.2034,678.3928,56.0092,,54.3555,,33.8653,29.9741,19.60508754,700
950473,2023-06-23 09:13:00,,678.7752,678.1502,56.0987,52.4506,54.4423,24.3367,33.8513,29.9641,19.59079488,700
950474,2023-06-23 09:14:00,681.7483,678.4196,677.9408,56.1881,52.5343,54.5291,24.3089,33.8489,29.9541,19.57650771,700
950475,2023-06-23 09:15:00,681.8159,678.6692,678.0076,56.2776,52.6179,54.6159,24.3093,33.8312,29.9441,19.56222054,700
950476,2023-06-23 09:16:00,681.9037,678.9122,678.0907,,52.7015,54.7027,24.2812,33.8288,29.9341,19.54793337,700
950477,2023-06-23 09:17:00,682.1552,679.1013,678.3063,56.4565,52.7852,54.7895,24.2765,33.8009,,19.5336462,700
950478,2023-06-23 09:18:00,682.3574,679.2417,678.4747,56.5459,52.8688,54.8763,24.2525,33.8045,,19.51935903,700
950479,2023-06-23 09:19:00,682.1336,678.9623,678.2355,56.6354,52.9524,54.9632,24.2509,33.7828,,19.50507186,700
950480,2023-06-23 09:20:00,681.9279,678.7227,678.0162,56.7248,53.0361,55.05,24.2479,33.7715,,19.49503727,700
950481,2023-06-23 09:21:00,681.8726,678.8168,677.9623,56.8143,53.1197,55.1368,,,,19.48734319,700
950482,2023-06-23 09:22:00,681.8023,678.8667,677.8958,56.9038,53.2034,55.2236,24.2361,33.7771,,19.4796491,700
950483,2023-06-23 09:23:00,681.6,678.5303,677.7187,56.9932,,55.3104,24.2287,33.7596,,19.47195502,700
950484,2023-06-23 09:24:00,681.4199,678.2329,677.5681,57.0827,53.3706,55.3972,24.1912,33.7453,,19.46426094,700
950485,2023-06-23 09:25:00,681.4263,678.2623,677.6403,57.1721,53.4543,55.4841,24.1777,33.7333,,19.45656685,700
950486,2023-06-23 09:26:00,681.4272,678.2758,677.6939,57.2616,53.5379,55.5709,24.1529,33.7246,,19.44887277,700
950487,2023-06-23 09:27:00,681.3787,678.1503,677.5849,,53.6216,55.6577,24.1658,33.7166,,19.44117869,700
950488,2023-06-23 09:28:00,681.3279,,677.4809,57.4405,53.7052,55.7445,24.1479,33.7177,,19.43348461,700
950489,2023-06-23 09:29:00,,678.0291,677.4196,57.5299,53.7888,55.8313,24.1124,33.6833,,19.42579052,700
950490,2023-06-23 09:30:00,681.1998,678.0261,,57.6194,53.8725,55.9181,24.1173,33.6844,29.7936,19.41809644,700
950491,2023-06-23 09:31:00,681.2775,678.0655,677.2519,57.7089,53.9561,56.0049,24.0791,33.6625,29.7828,19.41040236,700
950492,2023-06-23 09:32:00,681.3103,678.0755,,57.7983,54.0397,56.0918,24.0894,33.6675,,19.40270828,700
950493,2023-06-23 09:33:00,680.9631,677.8356,676.8918,57.8878,54.1234,56.1786,24.0591,33.6404,29.7613,19.4215437,700
950494,2023-06-23 09:34:00,680.6474,,676.6696,57.9772,,56.2654,24.0349,33.6354,29.7505,19.45479302,700
950495,2023-06-23 09:35:00,680.6033,677.4337,676.6271,58.0667,54.2907,56.3522,24.0154,33.6289,29.7398,19.48804233,700
950496,2023-06-23 09:36:00,680.5697,677.2833,676.5998,58.1561,54.3743,,23.9889,33.6125,,19.4361472,700
950497,2023-06-23 09:37:00,680.6281,677.2987,676.7035,58.2456,54.4579,56.5258,23.9914,33.5932,29.7182,19.38935834,700
950498,2023-06-23 09:38:00,680.6791,677.3208,676.8109,58.3351,54.5416,56.6126,24.0036,33.5846,29.7075,19.37266575,700
950499,2023-06-23 09:39:00,680.6683,,676.9489,58.4245,54.6252,56.6995,,33.5873,29.6967,19.35597317,700
950500,2023-06-23 09:40:00,680.6856,677.5011,677.0942,,54.7089,56.7863,23.9543,33.5643,,19.33928058,700
950501,2023-06-23 09:41:00,680.9378,677.8017,677.3019,58.6034,54.7925,56.8731,23.9473,33.5534,29.6752,19.32258799,700
950502,2023-06-23 09:42:00,681.1753,678.0727,677.5069,58.6929,54.8761,56.9599,23.9344,33.5688,29.6644,19.3058954,700
950503,2023-06-23 09:43:00,681.2863,678.0903,677.6894,58.7823,54.9598,57.0467,23.8968,33.5309,29.6537,19.30281129,700
950504,2023-06-23 09:44:00,681.4058,678.1384,677.8736,58.8718,55.0434,57.1335,23.9055,33.5172,29.6429,19.30715908,700
950505,2023-06-23 09:45:00,,678.4482,678.0721,58.9612,,57.2203,23.8981,33.5048,29.6321,19.31150686,700
950506,2023-06-23 09:46:00,681.7361,678.6761,678.2115,59.0507,55.2107,57.3072,23.8891,33.4891,29.6214,19.31585464,700
950507,2023-06-23 09:47:00,681.4156,678.2086,677.8494,59.1402,55.2943,,23.8694,33.4811,29.6106,19.32020243,700
950508,2023-06-23 09:48:00,681.1891,,,59.2296,,57.4808,23.8355,33.4652,29.5999,19.32455021,700
950509,2023-06-23 09:49:00,681.7052,678.4406,677.9229,59.3191,55.4616,57.5676,23.8388,33.4588,29.59,19.32889799,700
950510,2023-06-23 09:50:00,682.1189,678.9071,678.2135,59.4085,55.5452,57.6544,23.8064,33.4522,29.5802,19.33324578,700
950511,2023-06-23 09:51:00,681.6736,678.4086,677.9642,,55.6289,57.7412,23.8188,33.4578,29.5704,19.33759356,700
950512,2023-06-23 09:52:00,681.2844,677.9727,677.7453,59.5874,55.7125,,23.8182,33.4208,29.5605,19.34194134,700
950513,2023-06-23 09:53:00,681.3961,678.0957,677.7976,59.6769,55.7962,57.9149,23.7711,33.4069,29.5507,19.34628913,700
950514,2023-06-23 09:54:00,681.4791,678.2109,,59.7663,55.8798,58.0017,23.7947,33.4173,29.5409,19.35063691,700
950515,2023-06-23 09:55:00,681.3325,678.2638,677.7343,59.8558,55.9634,58.0885,23.7408,33.4087,,19.35498469,700
950516,2023-06-23 09:56:00,681.2034,678.2978,677.6428,59.9453,56.0471,58.1753,23.7676,33.3848,29.5212,19.35933247,700
950517,2023-06-23 09:57:00,681.2213,678.1729,677.6127,60.0347,56.1307,58.2621,23.7382,33.3682,29.5113,19.36368026,700
950518,2023-06-23 09:58:00,681.2844,678.1091,677.6335,60.1242,56.2144,58.3489,23.7364,33.3688,29.5015,19.36802804,700
950519,2023-06-23 09:59:00,681.7278,678.56,,60.2136,,58.4357,23.7069,33.3647,29.4917,19.37237582,700
950520,2023-06-23 10:00:00,682.0935,678.9285,678.4455,60.3031,56.3816,58.5226,23.7053,33.3649,29.4818,19.37672361,700
950521,2023-06-23 10:01:00,,678.5962,678.0503,60.3925,56.4653,58.6094,23.6534,33.3422,,19.38107139,700
950522,2023-06-23 10:02:00,,678.2654,677.6706,,56.5489,58.6962,,33.3253,29.4622,19.38541917,700
950523,2023-06-23 10:03:00,681.2125,677.9461,677.4171,60.5714,56.6325,,23.6376,33.3251,29.4523,19.38976696,700
950524,2023-06-23 10:04:00,680.9627,677.6778,677.2077,60.6609,56.7162,58.8698,,33.3145,29.4425,19.39411474,700
950525,2023-06-23 10:05:00,,,677.3458,60.7504,56.7998,58.9566,,33.3025,29.4327,19.39846252,700
950526,2023-06-23 10:06:00,681.0541,677.8871,677.4269,60.8398,56.8835,59.0434,23.6025,33.2987,29.4228,19.38386232,700
950527,2023-06-23 10:07:00,,677.4516,,60.9293,56.9671,59.1303,23.5876,33.2888,,19.35889994,700
950528,2023-06-23 10:08:00,680.2153,,676.6042,61.0187,57.0507,59.2171,23.5684,33.2691,29.4031,19.33393756,700
950529,2023-06-23 10:09:00,,676.7841,676.2028,61.1082,57.1344,59.3039,23.5632,33.2577,29.3931,19.30897518,700
950530,2023-06-23 10:10:00,679.4866,676.5631,675.8482,61.1976,,59.3907,23.5182,33.2408,29.3829,19.29198821,700
950531,2023-06-23 10:11:00,679.5573,676.5985,675.8961,61.2871,57.3017,59.4775,23.4952,33.2372,29.3727,19.2794792,700
950532,2023-06-23 10:12:00,679.6383,676.6412,675.9571,61.3766,57.3853,59.5643,23.4982,33.2125,29.3626,19.26697019,700
950533,2023-06-23 10:13:00,679.8087,676.7488,676.1321,,57.4689,59.6512,23.4624,33.2009,29.3524,19.25446119,700
950534,2023-06-23 10:14:00,679.9347,676.8041,676.2663,61.5555,57.5526,,,,29.3422,19.24195218,700
950535,2023-06-23 10:15:00,679.7138,676.4514,676.0823,61.6449,57.6362,59.8248,23.4743,33.1813,29.3321,19.22944318,700
950536,2023-06-23 10:16:00,679.5531,676.1846,,61.7344,57.7198,59.9116,23.4672,33.1818,29.3219,19.21693417,700
950537,2023-06-23 10:17:00,,676.6107,,61.8238,57.8035,59.9984,23.4488,33.1627,29.3117,19.20442516,700
950538,2023-06-23 10:18:00,680.1208,676.9396,676.3094,61.9133,57.8871,60.0852,23.4146,,29.3016,19.19192731,700
950539,2023-06-23 10:19:00,679.7244,,676.15,62.0027,57.9708,,23.4227,33.1515,29.2914,19.17943557,700
950540,2023-06-23 10:20:00,679.4042,676.0961,676.0278,62.0922,58.0544,60.2589,23.3942,33.1382,29.2812,19.16694382,700
950541,2023-06-23 10:21:00,679.6839,676.4418,,62.1817,,60.3457,23.3849,33.1361,,19.15445207,700
950542,2023-06-23 10:22:00,679.9738,676.8058,676.3852,62.2711,58.2217,60.4325,,,29.2609,19.14196033,700
950543,2023-06-23 10:23:00,680.3464,677.3197,676.7112,62.3606,58.3053,60.5193,23.3573,33.1149,29.2507,19.12946858,700
950544,2023-06-23 10:24:00,680.6805,677.7684,,62.45,,60.6061,23.3187,33.0906,29.2405,19.11697683,700
950545,2023-06-23 10:25:00,680.6892,677.6649,676.9955,62.5395,58.4726,60.6929,23.2922,33.0736,29.2304,19.10448509,700
950546,2023-06-23 10:26:00,680.6637,677.5429,676.9581,62.6289,58.5562,60.7797,23.3377,33.0886,29.2202,19.16393191,700
950547,2023-06-23 10:27:00,680.3591,677.2696,676.6692,62.7184,58.6399,60.8666,23.2889,33.0689,29.21,19.13593092,700
950548,2023-06-23 10:28:00,680.0856,677.0169,676.41,62.8078,58.7235,60.9534,23.2823,33.0591,29.2055,19.09662141,700
950549,2023-06-23 10:29:00,680.0644,676.9322,676.3904,62.8973,58.8072,61.0402,,33.0625,29.3187,19.09135824,700
950550,2023-06-23 10:30:00,680.0201,676.8253,676.3543,62.9868,58.8908,,23.2494,,29.1999,19.08609506,700
950551,2023-06-23 10:31:00,679.7894,676.5401,676.1857,63.0762,58.9744,61.2138,23.2391,33.0391,29.1908,19.08083188,700
950552,2023-06-23 10:32:00,679.5551,,676.0,63.1657,59.0581,61.3006,23.2266,,29.1817,19.0755687,700
950553,2023-06-23 10:33:00,679.2905,,675.6709,63.2551,59.1417,61.3874,,33.0053,29.1726,19.07030552,700
950554,2023-06-23 10:34:00,679.0342,,675.3518,63.3446,59.2253,61.4743,23.1975,33.0075,29.1635,19.06504234,700
950555,2023-06-23 10:35:00,678.8492,,675.1183,,,61.5611,23.1853,32.9873,29.1544,19.05977916,700
950556,2023-06-23 10:36:00,678.6647,675.4599,674.9001,63.5235,59.3926,61.6479,23.1788,32.9648,29.1453,19.05451598,700
950557,2023-06-23 10:37:00,,675.3783,,63.6129,59.4763,61.7347,23.1468,32.9548,29.1363,19.0492528,700
950558,2023-06-23 10:38:00,678.3319,675.3133,674.7438,63.7024,59.5599,61.8215,23.1515,32.9605,29.1272,19.04398962,700
950559,2023-06-23 10:39:00,678.4237,675.3893,674.7898,63.7919,59.6435,61.9083,23.1373,32.9552,29.1181,19.03872644,700
950560,2023-06-23 10:40:00,,675.4443,674.8295,63.8813,59.7272,61.9951,23.1187,32.9445,,19.03346326,700
950561,2023-06-23 10:41:00,678.5281,675.3189,674.8147,63.9708,59.8108,,23.1033,32.9326,29.0999,19.02820009,700
950562,2023-06-23 10:42:00,,675.1369,674.7403,64.0602,59.8945,62.1688,,32.9254,29.0908,19.02293691,700
950563,2023-06-23 10:43:00,677.7805,674.4592,674.1431,64.1497,59.9781,62.2556,23.0611,32.9111,29.0817,19.01767373,700
950564,2023-06-23 10:44:00,677.1811,673.8748,,64.2391,60.0617,62.3424,,32.9006,29.0726,19.01241055,700
950565,2023-06-23 10:45:00,677.3631,674.0573,673.8592,64.3286,60.1454,62.4292,23.0645,32.8867,29.0635,19.00714737,700
950566,2023-06-23 10:46:00,677.4976,674.2059,674.0267,64.4181,,,23.0673,32.8876,29.0545,19.00188419,700
950567,2023-06-23 10:47:00,677.2156,674.0585,,64.5075,60.3126,62.6028,23.0443,32.8661,29.0454,18.9892949,700
950568,2023-06-23 10:48:00,676.9857,,673.4197,,60.3963,62.6897,23.0215,32.8709,29.0363,18.97262044,700
950569,2023-06-23 10:49:00,677.1669,674.1192,673.5392,64.6864,60.4799,62.7765,23.0275,32.8423,29.0272,18.95594597,700
950570,2023-06-23 10:50:00,,674.2609,673.6467,64.7759,60.5636,62.8633,22.9938,32.8589,29.0181,18.93927151,700
950571,2023-06-23 10:51:00,,674.1606,673.6586,64.8653,60.6472,62.9501,22.9782,32.8473,,18.92259704,700
950572,2023-06-23 10:52:00,677.3893,,673.6159,64.9548,60.7308,63.0369,22.9782,32.8404,29.0011,18.90592257,700
950573,2023-06-23 10:53:00,676.9143,673.6566,673.0982,65.0442,60.8145,63.1237,22.9418,32.8347,29.0646,18.89463027,700
950574,2023-06-23 10:54:00,676.4786,673.3128,672.6276,65.1337,60.8981,63.2106,22.9592,32.8229,29.0675,18.88630298,700
950575,2023-06-23 10:55:00,676.3789,673.2395,672.5609,65.2232,60.9818,63.2974,22.9526,32.8386,29.1673,18.87797569,700
950576,2023-06-23 10:56:00,676.2531,673.1355,672.4787,65.3126,61.0654,63.3842,22.9559,32.8345,28.9999,18.86964839,700
950577,2023-06-23 10:57:00,675.9204,672.7875,672.2736,65.4021,,,22.9291,32.8208,28.9908,18.8613211,700
950578,2023-06-23 10:58:00,675.6259,672.4716,,65.4915,61.2327,63.5578,22.9282,32.8295,28.9817,18.8529938,700
950579,2023-06-23 10:59:00,675.6553,,672.0578,,61.3163,63.6446,22.9177,32.8211,28.9726,18.84466651,700
950580,2023-06-23 11:00:00,675.6844,,672.0429,65.6704,61.3999,63.7314,22.9348,32.8387,28.9635,18.83633922,700
950581,2023-06-23 11:01:00,675.7113,672.4537,672.1525,65.7599,61.4836,63.8183,22.9074,32.8128,28.9544,18.82801192,700
950582,2023-06-23 11:02:00,675.7839,672.5438,672.2872,65.8493,61.5672,63.9051,22.9092,32.8173,28.9453,18.81968463,700
950583,2023-06-23 11:03:00,676.2289,672.8901,672.6255,65.9388,61.6509,63.9919,22.8982,32.8191,28.9362,18.81135734,700
950584,2023-06-23 11:04:00,676.6007,673.1778,672.9119,66.0283,61.7345,64.0787,22.9044,,28.9272,18.80303004,700
950585,2023-06-23 11:05:00,676.3553,672.9722,672.7607,66.1177,61.8181,64.1655,22.8793,32.8152,28.9181,18.78726688,700
950586,2023-06-23 11:06:00,675.7113,672.3644,672.1805,66.2072,61.9018,64.2523,22.8888,32.8111,,18.76724868,700
950587,2023-06-23 11:07:00,671.7801,668.4409,668.0632,66.2966,61.9854,64.3391,22.8909,32.8063,28.8999,18.74723049,700
950588,2023-06-23 11:08:00,668.2331,664.9077,664.3585,66.3861,62.0691,,22.8976,32.7925,28.8908,18.7272123,700
950589,2023-06-23 11:09:00,667.8379,,664.0387,66.4755,62.1527,64.5128,22.8888,,28.8817,18.70719411,700
950590,2023-06-23 11:10:00,667.4985,664.2903,,,62.2363,64.5996,22.8687,32.7826,28.8726,18.69084448,700
950591,2023-06-23 11:11:00,667.6254,,663.7629,66.6544,62.32,64.6864,22.8961,32.7826,28.8635,18.67655253,700
950592,2023-06-23 11:12:00,667.6804,664.3802,663.7107,66.7439,62.4036,64.7732,22.9038,32.7996,28.8545,18.66226057,700
950593,2023-06-23 11:13:00,667.1316,663.7728,663.1453,66.8334,62.4873,64.86,22.8729,,28.8454,18.64796862,700
950594,2023-06-23 11:14:00,666.6638,663.2451,662.6608,66.9228,62.5709,64.9468,22.8687,,28.8363,18.63367666,700
950595,2023-06-23 11:15:00,,663.3863,,67.0123,62.6545,65.0337,22.8771,32.7618,28.8272,18.6193847,700
950596,2023-06-23 11:16:00,667.1554,663.6034,,67.1017,62.7382,65.1205,22.9041,32.7611,28.8181,18.60509275,700
950597,2023-06-23 11:17:00,667.9849,664.4415,664.0426,67.1912,62.8218,65.2073,22.8775,32.7324,,18.60306455,700
950598,2023-06-23 11:18:00,668.6695,665.1375,664.7901,67.2806,62.9054,65.2941,22.8775,32.7336,28.8007,18.60782486,700
950599,2023-06-23 11:19:00,668.1511,664.6543,,67.3701,62.9891,65.3809,22.9086,32.7413,28.8655,18.61258517,700
950600,2023-06-23 11:20:00,667.6634,664.2007,,67.4596,63.0727,65.4677,22.8953,32.7204,28.8367,18.61734548,700
950601,2023-06-23 11:21:00,667.4392,664.0023,663.4458,,63.1564,65.5545,,32.7163,28.8913,18.62210579,700
950602,2023-06-23 11:22:00,667.1717,663.7541,663.3185,67.6385,63.24,65.6414,22.9093,32.7035,,18.6268661,700
950603,2023-06-23 11:23:00,666.5584,663.1079,662.8867,67.7279,63.3236,65.7282,22.9282,32.7017,28.9993,18.63162641,700
950604,2023-06-23 11:24:00,665.8451,662.4103,662.3337,67.7944,63.4681,65.8758,24.9679,32.6388,28.9494,18.63638672,700
950605,2023-06-23 11:25:00,664.3179,661.2958,660.7955,67.6742,64.1074,66.5185,26.5464,32.6791,28.8996,18.64114703,700
950606,2023-06-23 11:26:00,662.7423,,659.1706,63.9103,61.1765,63.46,27.9671,32.6988,28.8497,18.64590734,700
950607,2023-06-23 11:27:00,660.7718,657.5517,656.8387,30.4194,29.1182,,29.2918,32.7344,28.8016,18.65066765,700
950608,2023-06-23 11:28:00,658.9225,655.2405,654.6386,,1.2326,1.0776,27.0234,32.8282,29.0201,18.65542797,700
950609,2023-06-23 11:29:00,658.2741,654.6047,653.7431,,14.6728,12.8283,25.9169,32.8211,29.0501,18.66018828,700
950610,2023-06-23 11:30:00,657.5165,653.8492,652.7707,,,24.5791,25.8216,32.8114,29.0801,18.66494859,700
950611,2023-06-23 11:31:00,655.8349,652.0822,651.1473,41.67,41.5532,36.3298,25.7411,32.8288,29.1101,18.6697089,700
950612,2023-06-23 11:32:00,653.8915,650.1401,649.2845,,53.6197,47.8039,27.4216,32.8578,29.1401,18.67446921,700
950613,2023-06-23 11:33:00,649.8479,646.7939,645.5018,54.6292,54.67,57.0594,29.3864,32.7731,29.1701,18.67922952,700
950614,2023-06-23 11:34:00,645.8721,643.3243,641.6413,55.6035,55.7432,65.5761,30.8426,32.5845,29.2003,18.68398983,700
950615,2023-06-23 11:35:00,642.4564,638.8356,637.1383,57.3718,57.0055,67.9885,32.2589,32.6118,29.2603,18.68875014,700
950616,2023-06-23 11:36:00,639.3967,634.8926,633.2097,,58.4863,70.4748,33.5934,,29.3203,18.69351045,700
950617,2023-06-23 11:37:00,639.1717,635.2934,633.8548,60.4502,61.7052,73.5482,34.8435,32.6109,29.3803,18.69827076,700
950618,2023-06-23 11:38:00,639.0366,635.6299,634.3744,61.9612,64.8989,75.9957,36.2741,32.6745,29.4335,18.71275388,700
950619,2023-06-23 11:39:00,639.6194,635.4531,,64.7092,67.8911,73.4454,37.4738,32.6975,29.4835,18.73278774,700
950620,2023-06-23 11:40:00,640.1824,635.3195,633.5172,67.6892,71.0483,71.5525,38.8185,32.7427,29.5335,18.7528216,700
950621,2023-06-23 11:41:00,640.5864,635.5324,634.0224,72.5325,75.5305,74.9373,40.3062,,29.5835,18.77285546,700
950622,2023-06-23 11:42:00,640.9439,635.7162,634.4806,77.4689,80.2814,78.5232,41.7886,32.8518,29.6447,18.79288932,700
950623,2023-06-23 11:43:00,640.8884,635.6421,634.5208,83.2325,87.4226,83.8965,43.2216,32.9254,29.7115,18.8161246,700
950624,2023-06-23 11:44:00,640.8766,635.6579,634.5724,89.1608,94.4529,89.3463,44.6812,32.9946,29.7783,18.8411211,700
950625,2023-06-23 11:45:00,641.2168,636.3959,634.7153,96.4119,100.5929,95.4108,,32.7148,30.0028,18.86611761,700
950626,2023-06-23 11:46:00,641.5303,637.0282,634.8213,103.7101,106.8186,101.5897,40.2112,32.6585,30.2808,18.89111411,700
950627,2023-06-23 11:47:00,,636.7412,634.6054,111.4187,113.7889,108.7636,41.4497,32.8533,30.4002,18.91609909,700
950628,2023-06-23 11:48:00,641.74,636.4927,634.4803,119.1636,120.8492,116.0501,43.1971,,30.4858,18.9410777,700
950629,2023-06-23 11:49:00,642.2729,636.5814,635.1522,,128.6993,124.3242,44.9705,33.1747,30.5714,18.96605632,700
950630,2023-06-23 11:50:00,642.6989,636.6983,635.7592,135.2563,136.6034,132.5431,40.9362,32.6884,30.5635,18.99103494,700
950631,2023-06-23 11:51:00,642.2694,637.0401,635.8476,143.0122,144.9392,140.3206,36.5339,32.4712,30.5088,19.01601877,700
950632,2023-06-23 11:52:00,641.8464,637.3027,635.8637,150.8946,153.3576,148.2346,33.7977,32.1611,30.4541,19.04100551,700
950633,2023-06-23 11:53:00,641.4757,636.9143,635.2857,159.8151,,157.2689,31.6396,,30.3981,19.06599225,700
950634,2023-06-23 11:54:00,641.1668,636.5586,634.8363,168.6477,171.4897,166.2516,30.5123,31.3937,30.1994,19.090979,700
950635,2023-06-23 11:55:00,641.3832,636.4823,,,179.9734,,30.0873,31.1126,30.0495,19.11279598,700
950636,2023-06-23 11:56:00,641.5614,636.3587,635.9889,185.0523,188.6906,183.5238,29.7842,30.8727,29.9194,19.13282187,700
950637,2023-06-23 11:57:00,641.4069,635.8239,635.2687,195.4474,199.4409,193.8676,29.6514,30.6133,29.7986,19.15284775,700
950638,2023-06-23 11:58:00,641.1481,635.3037,634.5895,205.6618,210.0179,204.1527,29.4386,30.3687,29.5996,19.17287363,700
950639,2023-06-23 11:59:00,640.0173,634.9066,634.2522,214.3675,,213.9464,29.3906,29.9683,29.5329,19.19289951,700
950640,2023-06-23 12:00:00,638.9851,634.5333,633.8711,223.1589,228.2738,223.7306,29.5296,,29.4661,19.23227889,700
950641,2023-06-23 12:01:00,638.7521,634.3518,633.1356,232.6439,237.3997,233.4373,29.7813,29.2653,29.3991,19.28229175,700
950642,2023-06-23 12:02:00,638.5647,634.2018,632.4904,242.2157,246.7234,243.2239,30.3334,29.0011,29.2989,19.33217033,700
950643,2023-06-23 12:03:00,,634.3143,632.6005,252.5129,257.7011,253.6779,30.3456,28.8981,29.1994,19.38197529,700
950644,2023-06-23 12:04:00,,634.3797,632.6249,262.7986,268.5679,264.1021,31.0987,28.7139,29.1533,19.41063547,700
950645,2023-06-23 12:05:00,637.6385,634.0717,631.9711,272.9931,278.5579,274.2908,31.2576,,29.1073,19.42730342,700
950646,2023-06-23 12:06:00,636.6925,633.8191,631.4203,283.1741,288.5084,284.4098,32.1048,28.4724,29.0612,19.44397137,700
950647,2023-06-23 12:07:00,637.6381,634.0501,631.7701,293.2372,298.1129,293.9207,32.6537,28.2977,29.0152,19.46063932,700
950648,2023-06-23 12:08:00,638.9317,,632.5122,302.9997,307.5377,303.2474,32.8203,28.2804,29.0103,19.47730728,700
950649,2023-06-23 12:09:00,643.2506,,636.6646,310.1479,315.4008,310.9722,33.1836,28.2109,29.0256,19.49397523,700
950650,2023-06-23 12:10:00,647.0174,642.2689,640.2982,317.6377,323.5208,319.0585,33.9524,28.2071,,19.51595715,700
950651,2023-06-23 12:11:00,646.4505,642.1926,639.86,327.8086,333.6576,329.9812,34.0994,,29.0564,19.54094715,700
950652,2023-06-23 12:12:00,645.9369,642.0984,639.4845,337.9643,343.7496,340.8769,34.4479,,29.0718,19.56593715,700
950653,2023-06-23 12:13:00,645.8892,641.8468,639.6569,347.9869,353.4497,351.5375,35.1379,28.1513,29.0872,19.59092714,700
950654,2023-06-23 12:14:00,645.7632,,639.7699,358.0777,363.2827,362.2288,35.6943,28.1432,29.1026,19.6159566,700
950655,2023-06-23 12:15:00,645.0001,641.3009,639.4001,368.7218,374.1967,373.1699,36.65,28.1228,29.1179,19.64100855,700
950656,2023-06-23 12:16:00,644.2973,640.9876,639.0053,379.3562,385.0887,384.1029,36.8839,28.0629,29.1333,19.6660605,700
950657,2023-06-23 12:17:00,644.1144,640.4745,638.3956,389.9076,395.7923,394.9651,37.2613,,29.1487,19.69111245,700
950658,2023-06-23 12:18:00,643.9428,639.9865,637.8523,400.4004,406.4157,405.7828,37.6044,28.1287,29.1641,19.71610107,700
950659,2023-06-23 12:19:00,643.8662,639.7092,,410.4019,416.3669,416.2266,38.6688,28.1302,29.1795,19.74105486,700
950660,2023-06-23 12:20:00,643.7444,639.4369,637.7751,420.5332,426.4476,,,28.1573,29.1948,19.76600865,700
950661,2023-06-23 12:21:00,643.2654,639.2045,636.8386,431.6938,437.5543,438.3312,39.3857,28.1725,29.2267,19.79096245,700
950662,2023-06-23 12:22:00,642.7737,638.9665,635.9576,,448.5767,449.7518,,28.2012,29.2667,19.73611534,700
950663,2023-06-23 12:23:00,642.1746,638.6817,635.5488,453.2437,458.8806,460.1705,41.1291,,29.3067,19.76385658,700
950664,2023-06-23 12:24:00,641.5578,638.3925,635.1005,463.6958,469.2251,470.7189,41.6246,,29.3468,19.81063539,700
950665,2023-06-23 12:25:00,640.7931,,,474.0598,479.91,,42.0865,28.2872,29.3868,19.82730407,700
950666,2023-06-23 12:26:00,640.1648,637.8241,633.7295,484.5731,,494.0458,42.7894,28.3353,29.2017,19.84397274,700
950667,2023-06-23 12:27:00,640.7237,638.2818,634.7716,496.3842,502.4565,506.2313,43.3431,28.3766,29.4003,19.86064142,700
950668,2023-06-23 12:28:00,641.2646,638.7318,635.7489,507.9221,513.9388,518.1375,44.6475,28.4512,29.4403,19.87731009,700
950669,2023-06-23 12:29:00,641.6549,639.1176,,517.1813,523.1753,527.7139,44.7383,28.5047,29.4803,19.89397877,700
950670,2023-06-23 12:30:00,641.9812,639.4405,636.5423,526.5229,,537.3581,45.1879,28.5589,29.5203,19.9319431,700
950671,2023-06-23 12:31:00,641.7473,639.2139,,536.5857,542.3267,547.5956,,28.6574,29.5603,19.98194913,700
950672,2023-06-23 12:32:00,641.4315,638.9101,635.8022,,552.0153,557.8125,46.3377,28.6718,29.6005,19.93624742,700
950673,2023-06-23 12:33:00,640.4037,637.9349,635.0681,555.6032,560.2843,567.8509,,28.7362,29.6671,19.96389886,700
950674,2023-06-23 12:34:00,639.4234,637.0193,634.2935,564.7373,568.7002,577.9908,48.1332,28.7189,29.7337,20.0642638,700
950675,2023-06-23 12:35:00,638.8271,636.5868,633.1909,574.4848,578.3043,588.9505,49.4642,28.8138,29.7972,20.12147022,700
950676,2023-06-23 12:36:00,638.2667,636.1687,632.2202,584.1567,587.7154,599.8471,,28.8661,29.8007,20.15481191,700
950677,2023-06-23 12:37:00,638.0259,635.8787,632.4201,,,610.1829,50.4455,28.9289,29.8672,20.18815361,700
950678,2023-06-23 12:38:00,637.7317,635.5752,632.5082,602.5197,603.4654,620.6689,51.8144,29.0067,29.9337,20.13568468,700
950679,2023-06-23 12:39:00,636.9922,635.1598,631.6643,614.9198,614.5081,632.4065,51.7161,29.0475,30.0002,20.07857514,700
950680,2023-06-23 12:40:00,636.4476,634.9756,631.0229,626.8146,625.2703,643.7296,52.5075,29.1194,30.0603,20.04521896,700
950681,2023-06-23 12:41:00,637.6299,636.8406,,634.2319,633.5468,651.3792,53.3558,29.2017,30.1203,20.01186279,700
950682,2023-06-23 12:42:00,638.6866,638.4275,633.1948,641.6635,641.7511,658.9308,53.8667,29.2651,30.1804,20.06430143,700
950683,2023-06-23 12:43:00,638.7293,637.7711,633.1299,649.2104,649.3729,665.6912,54.8585,29.2725,30.2673,20.13200904,700
950684,2023-06-23 12:44:00,638.7534,637.1664,633.0706,656.5943,656.9017,672.2153,50.1172,,30.3672,20.18184633,700
950685,2023-06-23 12:45:00,638.6182,637.0038,,662.5848,663.6357,676.7197,49.3607,30.8259,30.5338,20.23192749,700
950686,2023-06-23 12:46:00,638.4939,636.8859,633.0403,668.3591,670.1804,681.0791,49.1329,31.2678,30.6801,20.28214838,700
950687,2023-06-23 12:47:00,638.4846,,,671.8659,674.7383,,48.7429,,30.8003,20.33228122,700
950688,2023-06-23 12:48:00,638.3697,,632.8203,675.4343,679.2753,,48.8607,32.4201,30.9502,20.38236552,700
950689,2023-06-23 12:49:00,637.3462,636.3195,632.4055,679.5317,683.6318,690.5014,48.4894,32.6563,31.0802,20.46462187,700
950690,2023-06-23 12:50:00,636.4058,635.2911,631.9631,683.4725,687.7809,694.1071,48.7335,,31.2006,20.46775661,700
950691,2023-06-23 12:51:00,636.1584,635.0065,631.2909,686.1066,690.1988,697.2403,49.6614,33.3689,31.3516,20.41778962,700
950692,2023-06-23 12:52:00,635.9104,634.7704,630.6731,688.7723,692.4612,700.5133,,33.6477,31.4811,20.42141842,700
950693,2023-06-23 12:53:00,,634.9239,630.4922,691.6919,693.4736,704.9108,49.68,33.7725,31.6003,20.45467925,700
950694,2023-06-23 12:54:00,635.3833,634.9919,630.2844,,694.6708,709.1372,49.7216,33.8791,31.7008,20.48794008,700
950695,2023-06-23 12:55:00,634.9155,634.3171,629.8426,696.9494,697.4728,711.8787,49.5056,34.2463,31.8018,20.5318455,700
950696,2023-06-23 12:56:00,634.5583,633.7925,629.4891,699.2109,700.1898,714.4318,,,,20.58180599,700
950697,2023-06-23 12:57:00,635.1681,634.5783,629.9065,700.3291,702.1641,715.3401,50.1558,34.5173,32.0504,20.62126817,700
950698,2023-06-23 12:58:00,635.6473,635.2304,630.2293,701.6488,704.1921,716.5099,,34.6688,32.1255,20.65471732,700
950699,2023-06-23 12:59:00,635.0561,634.7861,,704.6207,706.6597,719.8234,50.1613,34.8258,32.2009,20.68816647,700
950700,2023-06-23 13:00:00,634.4383,634.2421,629.2661,707.5749,709.2501,,50.4674,34.9288,32.3006,20.76438976,700
950701,2023-06-23 13:01:00,633.6039,632.8887,628.2794,710.3857,712.8356,725.4304,50.3325,35.1437,32.4003,20.86403219,700
950702,2023-06-23 13:02:00,632.7205,631.5254,627.2391,713.3076,716.3529,727.9439,50.7649,35.3165,32.4862,20.92131168,700
950703,2023-06-23 13:03:00,631.4378,,625.7617,717.1355,719.3147,731.4272,51.4805,35.4938,32.5722,20.95466206,700
950704,2023-06-23 13:04:00,630.2428,628.7787,624.4542,720.8212,722.1907,,51.8199,35.5087,32.6675,20.98801244,700
950705,2023-06-23 13:05:00,629.7867,628.6545,624.5755,723.3106,724.3444,737.9821,51.7295,35.6208,32.7672,20.97868346,700
950706,2023-06-23 13:06:00,629.5915,628.7594,624.8911,725.4189,,740.5332,,,32.8671,20.94540533,700
950707,2023-06-23 13:07:00,631.4557,630.6726,626.7407,724.5188,726.4046,738.6621,,35.9091,32.9671,20.91212721,700
950708,2023-06-23 13:08:00,633.1291,632.3502,628.4006,723.8355,726.6493,737.0847,52.2063,35.9636,33.0447,20.8681302,700
950709,2023-06-23 13:09:00,633.0981,631.9232,628.3658,725.0884,727.8863,738.1308,52.1996,36.0789,33.1115,20.81798704,700
950710,2023-06-23 13:10:00,632.9578,631.4752,628.2106,726.4662,,739.2815,52.4957,36.0153,33.1782,20.86414242,700
950711,2023-06-23 13:11:00,631.9091,630.8528,627.0549,728.8823,733.2652,741.3012,52.9527,36.2749,33.2505,20.93208356,700
950712,2023-06-23 13:12:00,630.9899,630.2761,626.0027,731.1948,736.7597,743.3136,52.6942,36.3857,33.3253,20.9820961,700
950713,2023-06-23 13:13:00,631.1354,630.0753,625.8016,732.6563,737.2461,745.2668,53.0419,36.3479,33.4002,21.12780205,700
950714,2023-06-23 13:14:00,631.3889,630.0323,625.7284,733.9587,737.6948,746.9671,,36.4438,33.4602,21.26364714,700
950715,2023-06-23 13:15:00,632.6052,631.3957,626.7967,733.8422,737.8072,746.4121,53.3518,36.5381,33.5202,21.23566438,700
950716,2023-06-23 13:16:00,633.7317,632.6001,627.77,733.8385,737.9837,746.0767,53.3624,36.5897,33.5803,21.26427426,700
950717,2023-06-23 13:17:00,634.1167,632.4934,627.9596,734.7652,738.6888,747.5521,53.5505,,33.6448,21.31280715,700
950718,2023-06-23 13:18:00,634.5368,632.4704,628.2346,735.5643,739.3146,748.8162,53.5527,36.8098,33.7114,21.33281529,700
950719,2023-06-23 13:19:00,635.2643,,629.2563,735.2489,739.2464,748.2326,53.8796,,33.7781,21.35282344,700
950720,2023-06-23 13:20:00,635.9971,633.9186,630.2121,734.9261,739.1981,747.6165,53.7232,36.9674,33.8367,21.37283158,700
950721,2023-06-23 13:21:00,636.7755,634.9239,630.6035,734.5396,739.3199,746.7213,53.8878,37.0655,33.8913,21.39283972,700
950722,2023-06-23 13:22:00,637.4425,635.76,630.9135,,739.5305,745.9252,53.9436,37.1475,33.9459,21.46388136,700
950723,2023-06-23 13:23:00,,635.1692,630.5365,734.7875,740.4897,745.9647,54.1473,37.2191,34.0004,21.48407797,700
950724,2023-06-23 13:24:00,636.8749,634.6353,,735.7305,741.3331,746.0633,53.9972,37.2326,34.0465,21.45907984,700
950725,2023-06-23 13:25:00,,634.5719,630.7935,740.0294,741.2207,746.6502,54.0823,37.3199,34.0926,21.43408171,700
950726,2023-06-23 13:26:00,636.0103,634.5193,631.2117,744.0142,741.3016,747.3364,54.1103,,34.1387,21.40908358,700
950727,2023-06-23 13:27:00,636.1421,634.5572,630.6406,745.3466,743.0148,748.8602,54.3724,37.4595,34.1848,21.33623916,700
950728,2023-06-23 13:28:00,636.3115,,630.2333,746.4822,744.6055,750.2611,54.6529,37.5251,34.2336,21.33197789,700
950729,2023-06-23 13:29:00,636.7821,635.0527,631.1408,746.0385,745.2117,,54.6322,37.6388,34.2837,21.38208833,700
950730,2023-06-23 13:30:00,637.1901,635.3523,631.8569,745.8463,745.9461,751.2072,54.6133,37.7609,34.3676,21.37857546,700
950731,2023-06-23 13:31:00,637.0568,634.6455,630.9145,747.8327,747.7913,752.7467,54.8819,37.6264,34.4678,21.34523376,700
950732,2023-06-23 13:32:00,,633.8945,629.9648,749.8966,749.7147,754.3981,54.5649,37.8134,34.5369,21.31189207,700
950733,2023-06-23 13:33:00,635.5978,632.7803,628.9549,752.5997,752.2838,756.9737,54.7581,37.8354,34.5914,21.3321893,700
950734,2023-06-23 13:34:00,634.4936,631.8101,628.1031,755.1369,754.7019,759.3413,55.1336,37.9505,34.6458,21.38222791,700
950735,2023-06-23 13:35:00,634.3209,632.1162,628.6524,756.2028,,759.8652,55.0183,37.9947,34.7002,21.52899996,700
950736,2023-06-23 13:36:00,634.1195,632.2645,629.0276,757.3305,757.03,760.4757,55.0004,,34.7463,21.53605846,700
950737,2023-06-23 13:37:00,633.6722,631.0599,627.9098,758.9871,759.7351,761.8277,55.2132,38.0698,34.7925,21.56415594,700
950738,2023-06-23 13:38:00,633.3749,630.1739,627.0448,760.3796,,763.0061,55.5638,38.2043,34.8386,21.72820463,700
950739,2023-06-23 13:39:00,634.3161,631.9173,628.2666,759.5918,,762.7513,55.9417,,34.8847,21.73567662,700
950740,2023-06-23 13:40:00,635.4181,633.7515,629.6268,758.5852,760.9183,762.2925,55.9832,38.2442,34.9446,21.63539553,700
950741,2023-06-23 13:41:00,637.8331,636.3262,632.1174,755.7909,757.3518,760.1671,56.3166,38.4344,35.0113,21.53575365,700
950742,2023-06-23 13:42:00,640.2524,638.8932,634.5978,753.0676,753.7943,,55.9351,38.4018,,21.56388152,700
950743,2023-06-23 13:43:00,642.7081,641.3949,,750.9486,750.3136,755.3198,55.7668,38.4242,35.1287,21.72772324,700
950744,2023-06-23 13:44:00,644.8469,643.5704,639.0993,749.1412,747.4261,753.1729,55.5682,38.5225,35.1716,21.73596234,700
950745,2023-06-23 13:45:00,644.2349,642.9151,,750.0392,749.6881,755.5257,55.3237,38.6115,35.2144,21.63574647,700
950746,2023-06-23 13:46:00,643.7729,642.3808,638.4962,750.8414,751.7602,757.6125,55.7244,38.6478,35.2573,21.53553059,700
950747,2023-06-23 13:47:00,644.6435,642.9209,639.3912,750.7934,,757.3363,55.6275,38.7127,35.3002,21.56454533,700
950748,2023-06-23 13:48:00,645.4864,643.4542,640.1936,750.8665,752.4266,757.1021,55.6844,38.7209,35.3502,21.66454436,700
950749,2023-06-23 13:49:00,,643.9293,640.2048,751.9735,751.8093,757.2263,55.7916,38.7768,35.4002,21.82908479,700
950750,2023-06-23 13:50:00,646.6245,644.3658,640.2938,,751.3348,757.4758,55.6573,,35.4501,21.96445697,700
950751,2023-06-23 13:51:00,646.5513,644.4919,641.0093,753.4892,752.0106,,55.4215,38.7225,35.5001,22.12835148,700
950752,2023-06-23 13:52:00,646.5365,644.6593,,753.7687,,759.8739,56.1119,38.7371,35.5401,22.32862301,700
950753,2023-06-23 13:53:00,646.9883,,642.1033,752.4624,752.8496,760.0528,56.0591,38.8288,35.5802,22.36773647,700
950754,2023-06-23 13:54:00,647.3461,,642.4545,751.4385,753.0584,760.3013,55.9386,,35.6203,22.31768481,700
950755,2023-06-23 13:55:00,646.9571,645.3192,642.3211,752.6602,753.2212,761.1021,56.0074,38.8595,35.6603,22.235754,700
950756,2023-06-23 13:56:00,646.5567,644.9206,642.0713,753.9009,753.5775,,56.1626,39.0359,35.7004,22.13570378,700
950757,2023-06-23 13:57:00,646.0644,643.3432,640.8855,755.2945,755.4876,763.3162,56.2099,39.0337,35.7404,22.03607935,700
950758,2023-06-23 13:58:00,645.6359,642.0734,639.8624,756.5421,757.0925,764.5542,56.3736,39.1154,35.7804,21.96818635,700
950759,2023-06-23 13:59:00,645.7252,643.2951,640.1574,756.6067,756.2258,764.8667,,39.1241,35.8204,21.91818032,700
950760,2023-06-23 14:00:00,645.7876,644.3702,640.4475,756.8074,755.5371,765.1522,56.6542,39.1321,35.8604,21.96395804,700
950761,2023-06-23 14:01:00,645.6383,644.2943,640.6994,758.0773,756.2458,765.2259,56.4037,39.1408,35.9002,22.06445367,700
950762,2023-06-23 14:02:00,645.3152,644.0453,640.7478,759.5725,757.2145,765.5917,56.1961,39.2226,35.9224,22.13223462,700
950763,2023-06-23 14:03:00,643.5419,642.3507,639.0966,,760.3551,768.3969,56.6365,39.2078,35.9446,22.18211075,700
950764,2023-06-23 14:04:00,641.9023,640.7815,637.4951,,,770.9761,57.1572,39.2736,35.9668,22.32769522,700
950765,2023-06-23 14:05:00,641.4533,640.3301,636.3368,,,,57.1205,39.1,,22.27135492,700
950766,2023-06-23 14:06:00,641.0899,639.9055,635.3564,,,771.9986,56.9692,39.2258,36.0113,22.13549408,700
950767,2023-06-23 14:07:00,,639.7037,635.8496,,,771.5323,57.0321,,36.0335,22.16389746,700
950768,2023-06-23 14:08:00,641.7175,639.4601,636.2066,,,771.1181,57.0052,,36.0557,22.26423951,700
950769,2023-06-23 14:09:00,641.4315,638.8382,635.3279,,,,,39.2339,36.0779,22.4288487,700
950770,2023-06-23 14:10:00,641.2525,638.3348,,,,771.2446,57.0826,39.3271,36.1001,22.46793067,700
950771,2023-06-23 14:11:00,641.9321,638.7831,635.3643,,,771.3985,57.2348,,36.1215,22.41808045,700
950772,2023-06-23 14:12:00,,639.2195,636.0135,,,771.3283,57.2298,39.4169,,22.33593688,700
950773,2023-06-23 14:13:00,642.2177,639.5634,635.9853,,,769.5138,56.9375,,36.1644,22.36404764,700
950774,2023-06-23 14:14:00,641.8928,639.7962,635.8966,,,768.0005,57.5857,,36.1858,22.33562907,700
950775,2023-06-23 14:15:00,,639.1428,635.3253,,,768.8884,57.5413,39.3522,36.2072,22.33216624,700
950776,2023-06-23 14:16:00,640.6344,638.5231,634.7903,,,769.7272,57.7101,39.3128,36.2286,22.38195184,700
950777,2023-06-23 14:17:00,,638.1896,634.5642,,,770.1475,57.5959,39.3073,36.2501,22.4635659,700
950778,2023-06-23 14:18:00,640.1127,637.9113,634.3167,,,770.5331,57.8757,,36.2715,22.56412858,700
950779,2023-06-23 14:19:00,639.8105,638.0856,633.8942,,,770.6338,58.2394,39.4362,36.2929,22.66418369,700
950780,2023-06-23 14:20:00,639.5588,638.1851,633.5607,,,770.9919,57.8547,39.4173,36.3268,22.57239007,700
950781,2023-06-23 14:21:00,639.7392,637.6457,633.9866,,,,58.2458,39.5153,36.3668,22.43615948,700
950782,2023-06-23 14:22:00,,637.2993,634.4737,,,775.7548,58.4135,39.5671,36.4067,22.37863415,700
950783,2023-06-23 14:23:00,640.8039,638.6149,635.4891,,,774.9547,58.2601,39.6934,36.4467,22.3452112,700
950784,2023-06-23 14:24:00,641.6974,639.9344,636.5296,,,774.2656,58.5354,39.7766,36.4867,22.31178825,700
950785,2023-06-23 14:25:00,643.2187,641.2866,637.7782,,,774.4974,58.1717,39.7814,36.5235,22.36454151,700
950786,2023-06-23 14:26:00,644.5967,642.5008,638.9062,,,774.7312,58.8136,39.7186,36.5588,22.46425491,700
950787,2023-06-23 14:27:00,644.8191,642.6009,639.0604,,,774.9815,58.3084,39.8075,36.5941,22.62783704,700
950788,2023-06-23 14:28:00,645.0336,642.7129,639.2368,,,775.1779,58.3564,39.8782,36.6294,22.82891362,700
950789,2023-06-23 14:29:00,645.1785,642.9281,639.6052,,,774.9076,58.9111,39.9225,36.6647,22.96435629,700
950790,2023-06-23 14:30:00,645.9926,643.8263,640.5887,,,773.8998,,39.9082,36.7,23.06394555,700
950791,2023-06-23 14:31:00,652.4933,650.5286,646.7994,760.4902,,,59.0319,39.7765,36.7375,22.90847115,700
950792,2023-06-23 14:32:00,658.6468,,,752.7442,,759.8143,58.8561,,,22.75741519,700
950793,2023-06-23 14:33:00,662.0338,659.9672,656.0685,749.2349,761.1195,756.7173,58.2957,39.9276,36.8126,22.69070348,700
950794,2023-06-23 14:34:00,665.6712,663.3793,659.6979,745.4628,757.8752,753.2749,58.1573,,36.8501,22.62399177,700
950795,2023-06-23 14:35:00,671.3629,,665.4191,739.5338,752.5763,746.9972,57.9177,39.9451,36.8876,22.66387064,700
950796,2023-06-23 14:36:00,677.0116,674.7278,671.0973,733.6057,747.3814,740.8452,57.4178,39.8563,36.7649,22.63574064,700
950797,2023-06-23 14:37:00,682.3191,680.0737,676.4338,727.6837,743.0112,735.6907,57.1571,,36.8994,22.66436085,700
950798,2023-06-23 14:38:00,,,681.1915,722.4493,739.1056,731.0858,56.9224,39.8566,36.7996,22.76409918,700
950799,2023-06-23 14:39:00,,,681.1965,722.8612,739.0154,730.9947,56.3549,39.8106,36.7009,22.78718644,700
950800,2023-06-23 14:40:00,,,681.1585,723.1506,738.9217,730.9256,56.5818,39.8281,36.7012,22.76716825,700
950801,2023-06-23 14:41:00,,,680.7571,722.4068,738.7984,731.0424,56.2075,39.8704,36.8193,22.74715006,700
950802,2023-06-23 14:42:00,,,680.4139,721.7742,738.8121,731.2098,56.1275,39.9324,36.7,22.72713186,700
950803,2023-06-23 14:43:00,,,680.5556,722.0688,739.9665,731.8002,55.9283,39.8564,36.7143,22.70711367,700
950804,2023-06-23 14:44:00,,,680.7179,722.3607,740.9638,732.2963,56.0581,39.8565,36.7286,22.71607851,700
950805,2023-06-23 14:45:00,,,681.0457,722.6312,740.6979,732.0351,56.3623,39.8487,36.7429,22.74101772,700
950806,2023-06-23 14:46:00,,,681.4559,722.7349,740.3274,731.7215,55.7999,39.7277,36.7572,22.76595693,700
950807,2023-06-23 14:47:00,,,682.5279,721.4996,739.1179,730.9867,56.0516,39.6647,36.7714,22.79089614,700
950808,2023-06-23 14:48:00,,,683.4283,720.4552,738.0912,730.3576,56.4401,39.6647,36.7857,22.86374647,700
950809,2023-06-23 14:49:00,,,682.7811,,738.7131,730.6814,56.0359,39.6823,36.8,22.96413765,700
950810,2023-06-23 14:50:00,,,,721.7319,739.3205,,56.2373,39.5114,36.8143,23.12818635,700
950811,2023-06-23 14:51:00,,,682.5802,721.7018,739.8067,731.3681,56.1079,39.5408,36.8286,23.2319988,700
950812,2023-06-23 14:52:00,,,682.8994,721.6701,740.2032,731.6237,55.9957,39.4346,36.8429,23.28200388,700
950813,2023-06-23 14:53:00,,,683.04,721.6258,739.8713,,56.3874,39.5125,36.8572,23.31599294,700
950814,2023-06-23 14:54:00,,,683.1907,721.4973,739.4848,730.5024,56.4114,39.6276,36.8715,23.34097806,700
950815,2023-06-23 14:55:00,,,683.4289,720.6344,738.6218,730.3864,56.2271,,36.8857,23.36596318,700
950816,2023-06-23 14:56:00,,,683.5582,719.9989,738.0224,730.3538,56.7133,39.4911,36.9001,23.3909483,700
950817,2023-06-23 14:57:00,,,682.8051,721.2059,739.5583,730.9977,56.3201,,36.9287,23.52764444,700
950818,2023-06-23 14:58:00,,,682.0937,722.3751,740.9388,731.6717,56.8768,39.6345,36.9572,23.57867098,700
950819,2023-06-23 14:59:00,,,681.7185,723.2381,741.0626,732.5887,56.8776,39.6853,36.9858,23.54526546,700
950820,2023-06-23 15:00:00,,,681.3378,723.9937,741.1943,733.3723,,39.7071,37.0144,23.51185995,700
950821,2023-06-23 15:01:00,,,,723.8012,741.3953,732.9768,56.9338,39.7621,37.0429,23.43606964,700
950822,2023-06-23 15:02:00,,,680.5513,723.6279,741.4981,732.5639,56.7789,39.6905,37.0715,23.43182516,700
950823,2023-06-23 15:03:00,,,680.7633,723.6036,740.8374,732.0152,56.9395,39.8963,,23.48185725,700
950824,2023-06-23 15:04:00,,,681.0144,723.5258,740.2064,731.5175,57.0754,39.8527,37.0945,23.6276405,700
950825,2023-06-23 15:05:00,,,681.6167,722.9676,739.8425,731.4762,56.7537,39.8989,37.1002,23.82730061,700
950826,2023-06-23 15:06:00,,,682.1597,722.3928,739.5483,731.4452,56.7088,39.81,37.1288,23.99566248,700
950827,2023-06-23 15:07:00,,,682.2276,721.6848,739.8132,731.4965,56.8969,39.8855,37.1573,24.14624926,700
950828,2023-06-23 15:08:00,,,,720.9123,,731.3862,56.7645,39.7865,37.1859,24.00718717,700
950829,2023-06-23 15:09:00,,,683.2673,719.6091,738.8687,729.9461,57.0731,39.7538,37.2144,23.83624644,700
950830,2023-06-23 15:10:00,,,684.0432,718.4026,737.8115,728.5507,57.2521,39.7268,,23.86373344,700
950831,2023-06-23 15:11:00,,,683.9727,717.9592,736.8168,727.5071,,39.7822,37.2715,23.96415088,700
950832,2023-06-23 15:12:00,,,683.9911,717.5108,735.9044,726.5781,,39.8336,37.3001,24.06411562,700
950833,2023-06-23 15:13:00,,,,717.0208,735.6711,726.5939,57.0679,39.8739,37.3335,24.03622143,700
950834,2023-06-23 15:14:00,,,,716.5956,735.41,726.5736,57.0927,39.9209,37.3668,24.0959801,700
950835,2023-06-23 15:15:00,,,,,,726.2328,56.9645,39.8924,37.4001,24.24678276,700
950836,2023-06-23 15:16:00,,,,716.9556,,726.0311,57.1108,39.8267,37.4334,24.33229984,700
950837,2023-06-23 15:17:00,,,,717.6757,735.7596,726.9465,57.2935,39.9988,37.4667,24.38221486,700
950838,2023-06-23 15:18:00,,,,718.3545,736.9058,727.8969,57.3274,39.9728,37.5001,24.31431559,700
950839,2023-06-23 15:19:00,,,,718.6848,,729.1443,57.4372,39.9576,37.5317,24.18120372,700
950840,2023-06-23 15:20:00,,,,718.8467,738.4191,730.0446,57.4478,40.1287,37.5633,24.04809185,700
950841,2023-06-23 15:21:00,,,,717.5755,736.6426,727.9906,57.7596,40.1558,37.5949,23.87185859,700
950842,2023-06-23 15:22:00,,,,,735.1804,726.2438,57.3924,40.0447,37.6265,23.86414746,700
950843,2023-06-23 15:23:00,,,,717.0214,736.3005,727.0217,57.3848,40.1629,37.6581,23.96409444,700
950844,2023-06-23 15:24:00,,,,717.4411,737.1818,727.6542,57.1503,40.1017,37.6898,24.06412487,700
950845,2023-06-23 15:25:00,,,,716.9847,736.0297,727.0489,57.4851,40.2675,,24.14281227,700
950846,2023-06-23 15:26:00,,,,716.5195,734.9793,726.4598,57.8352,40.2009,,24.20954717,700
950847,2023-06-23 15:27:00,,,,715.9758,734.8429,726.0167,57.7501,,,24.27628207,700
950848,2023-06-23 15:28:00,,,,715.4543,734.6599,725.5644,57.8899,40.3424,37.8469,24.42825124,700
950849,2023-06-23 15:29:00,,,,,734.0883,,57.8827,40.3455,37.8869,24.43597884,700
950850,2023-06-23 15:30:00,,,,714.7812,733.5677,724.5274,57.8402,40.3768,37.7058,24.42561961,700
950851,2023-06-23 15:31:00,,,,714.4394,733.5019,724.1963,57.8345,40.2735,37.9225,24.46560881,700
950852,2023-06-23 15:32:00,,,,714.0587,733.4076,,57.8027,,37.9558,24.50559801,700
950853,2023-06-23 15:33:00,,,,713.3329,733.0599,723.2492,58.4636,40.3544,37.9891,24.54558721,700
950854,2023-06-23 15:34:00,,,,712.6657,732.6503,722.7488,58.2912,40.4912,38.0224,24.58557641,700
950855,2023-06-23 15:35:00,,,,,731.7197,723.0001,57.8313,40.5131,38.0557,24.72775878,700
950856,2023-06-23 15:36:00,,,,712.3968,730.9665,,58.1194,40.3975,38.0889,24.83198266,700
950857,2023-06-23 15:37:00,,,,713.0312,731.8198,723.4981,58.1745,40.4476,38.1167,24.88207349,700
950858,2023-06-23 15:38:00,,,,713.6762,732.6192,723.7495,57.8324,40.5774,38.1417,24.83598814,700
950859,2023-06-23 15:39:00,,,,714.4112,732.9565,724.0367,57.9773,40.5879,38.1667,24.73630157,700
950860,2023-06-23 15:40:00,,,,714.9839,733.2226,724.2568,57.8519,40.3336,38.1917,24.72127272,700
950861,2023-06-23 15:41:00,,,,714.1471,732.8708,723.8939,57.7331,40.4034,38.2167,24.75472707,700
950862,2023-06-23 15:42:00,,,,713.5859,,,57.9661,40.5061,38.2418,24.78818141,700
950863,2023-06-23 15:43:00,,,,715.1628,734.1673,724.5933,58.0887,40.5823,38.2668,24.92867732,700
950864,2023-06-23 15:44:00,,,,716.4702,735.3883,725.4348,58.1047,40.6358,38.2918,24.93588144,700
950865,2023-06-23 15:45:00,,,,715.5258,734.7522,725.6503,58.79,40.7191,38.3367,24.96379909,700
950866,2023-06-23 15:46:00,,,,714.6927,734.1752,725.7886,58.5516,40.7989,38.3913,25.03180593,700
950867,2023-06-23 15:47:00,,,,714.7531,734.0733,725.3061,59.1197,,38.4458,25.08179242,700
950868,2023-06-23 15:48:00,,,,714.9731,734.1079,724.9731,,40.7428,38.5004,25.22862021,700
950869,2023-06-23 15:49:00,,,,716.4752,735.2394,725.8398,58.7683,40.7448,38.5503,25.23576742,700
950870,2023-06-23 15:50:00,,,,717.8904,736.3792,726.7637,58.7248,,38.6003,25.07160951,700
950871,2023-06-23 15:51:00,,,,718.6098,737.5859,728.1456,59.2358,40.8758,38.6503,24.93602506,700
950872,2023-06-23 15:52:00,,,,719.3089,738.6676,729.3829,59.4469,40.9374,38.7002,24.96426151,700
950873,2023-06-23 15:53:00,,,,719.8436,738.7346,729.4457,59.5802,41.0149,38.7335,25.02144314,700
950874,2023-06-23 15:54:00,,,,720.3177,,,59.4399,41.0544,38.7669,25.05467231,700
950875,2023-06-23 15:55:00,,,,,738.5615,729.4628,59.2018,41.1345,38.8002,25.08790148,700
950876,2023-06-23 15:56:00,,,,720.3379,738.4255,729.5101,59.1428,41.1084,38.8336,25.03592762,700
950877,2023-06-23 15:57:00,,,,721.0524,,730.2095,59.0773,41.1862,38.8669,25.12775396,700
950878,2023-06-23 15:58:00,,,,721.5773,739.3143,730.8044,58.9794,41.2328,38.8945,25.13592129,700
950879,2023-06-23 15:59:00,,,,,739.5901,730.4892,59.2435,41.2521,38.8353,25.22882543,700
950880,2023-06-23 16:00:00,,,,719.5287,739.8117,730.1995,58.9063,41.1271,38.7014,25.42809071,700
950881,2023-06-23 16:01:00,,,,720.3155,739.5733,730.1256,59.2564,,38.9224,25.43571185,700
950882,2023-06-23 16:02:00,,,,720.9446,739.3072,729.9896,59.7923,41.2593,38.9557,25.3359642,700
950883,2023-06-23 16:03:00,,,,720.2693,738.8115,729.3397,,41.2569,38.9891,25.10678768,700
950884,2023-06-23 16:04:00,,,,719.5925,738.3064,728.7442,59.6456,41.2022,39.0224,25.06429102,700
950885,2023-06-23 16:05:00,,,,718.9029,737.7239,728.6023,59.4173,41.2654,39.0558,25.13205082,700
950886,2023-06-23 16:06:00,,,,718.4228,737.2741,728.6038,,41.2476,39.0891,25.18210932,700
950887,2023-06-23 16:07:00,,,,719.6424,737.9,729.7698,59.7842,41.4019,39.1091,25.29613053,700
950888,2023-06-23 16:08:00,,,,720.6648,738.4962,730.7614,59.6665,41.3046,39.1228,25.44572806,700
950889,2023-06-23 16:09:00,,,,719.9503,738.8299,730.2187,,41.4369,39.1364,25.52125105,700
950890,2023-06-23 16:10:00,,,,719.3221,,729.73,59.7562,41.4624,39.15,25.55460102,700
950891,2023-06-23 16:11:00,,,,719.4066,738.7819,729.6881,59.5019,41.4245,39.1637,25.58795099,700
950892,2023-06-23 16:12:00,,,,719.4028,738.4327,729.6353,,41.5228,39.1773,25.47265025,700
950893,2023-06-23 16:13:00,,,,718.6473,737.7673,729.4901,60.0545,41.5005,39.1909,25.46414039,700
950894,2023-06-23 16:14:00,,,,717.8297,737.0989,729.2036,59.8649,41.3811,39.2046,25.43538864,700
950895,2023-06-23 16:15:00,,,,716.5205,736.4063,727.7984,59.5625,41.4023,39.2182,25.27184854,700
950896,2023-06-23 16:16:00,,,,715.3784,735.7629,726.5139,59.3555,41.5677,39.2318,25.1680353,700
950897,2023-06-23 16:17:00,,,,715.6181,735.5266,726.2281,59.4757,41.5837,39.2455,25.11787796,700
950898,2023-06-23 16:18:00,,,,715.9256,735.3389,,59.4765,41.5543,39.2591,25.16383946,700
950899,2023-06-23 16:19:00,,,,716.8178,735.5695,726.8214,59.8679,41.4189,39.2727,25.39053882,700
950900,2023-06-23 16:20:00,,,,717.6272,735.7951,727.5187,59.6302,41.4878,39.2863,25.5640266,700
950901,2023-06-23 16:21:00,,,,717.7638,735.9799,727.6288,59.5789,41.5595,39.2995,25.664366,700
950902,2023-06-23 16:22:00,,,,,736.1649,,59.5641,41.4678,39.1042,25.76442859,700
950903,2023-06-23 16:23:00,,,,718.6499,736.3518,728.2509,59.8693,41.5108,39.3289,25.86398191,700
950904,2023-06-23 16:24:00,,,,719.2989,736.5199,728.7347,59.8505,41.4766,39.3717,25.83618809,700
950905,2023-06-23 16:25:00,,,,719.5678,736.5258,729.2962,60.0885,41.5528,39.4145,25.83199478,700
950906,2023-06-23 16:26:00,,,,719.8008,736.6613,,,41.5947,39.4573,25.88209428,700
950907,2023-06-23 16:27:00,,,,719.7163,737.9424,729.7394,60.3664,41.6551,39.4984,25.96411737,700
950908,2023-06-23 16:28:00,,,,719.4991,738.9259,729.5898,60.2282,41.6508,,26.06384009,700
950909,2023-06-23 16:29:00,,,,718.1706,737.4156,728.6534,60.2704,41.7319,39.5003,26.16425182,700
950910,2023-06-23 16:30:00,,,,716.9305,736.0307,727.7852,60.5215,41.7276,39.5288,26.32813871,700
950911,2023-06-23 16:31:00,,,,716.4155,735.6755,727.4775,,41.7089,39.5574,26.27250204,700
950912,2023-06-23 16:32:00,,,,716.0969,735.4839,,60.3443,41.6778,39.5859,26.26384327,700
950913,2023-06-23 16:33:00,,,,717.3329,736.5885,728.1824,59.9249,41.7025,39.6144,26.36403879,700
950914,2023-06-23 16:34:00,,,,718.5591,,729.0454,60.0881,41.6737,,26.43208001,700
950915,2023-06-23 16:35:00,,,,719.7009,738.6479,729.7655,60.8947,41.7179,39.6715,26.48212014,700
950916,2023-06-23 16:36:00,,,,720.7182,739.4754,730.4192,60.4925,,39.7001,26.56409638,700
950917,2023-06-23 16:37:00,,,,720.6907,739.1164,730.5169,60.6276,41.7108,39.7334,26.66382786,700
950918,2023-06-23 16:38:00,,,,720.3923,738.6238,730.3887,,41.7263,39.7667,26.89071975,700
950919,2023-06-23 16:39:00,,,,717.7961,736.9979,,60.9441,41.8164,39.8,26.80902029,700
950920,2023-06-23 16:40:00,,,,715.5087,735.5585,726.5439,60.6109,41.9663,39.8334,26.50848949,700
950921,2023-06-23 16:41:00,,,,715.8686,735.7178,726.8237,60.9097,41.9477,39.8667,26.27188517,700
950922,2023-06-23 16:42:00,,,,716.1395,,726.9248,60.9311,41.9995,39.9,26.39202814,700
950923,2023-06-23 16:43:00,,,,715.6466,,725.4933,60.8159,42.0591,39.9286,26.43617978,700
950924,2023-06-23 16:44:00,,,,715.1319,733.4018,724.2341,61.0309,,39.9572,26.33611876,700
950925,2023-06-23 16:45:00,,,,714.4311,733.4039,724.4366,61.0764,,39.9858,26.38530746,700
950926,2023-06-23 16:46:00,,,,713.9308,733.5315,724.7133,61.0428,42.0023,40.0144,26.51870808,700
950927,2023-06-23 16:47:00,,,,715.0091,734.6475,725.5741,61.1386,42.1034,,26.6521087,700
950928,2023-06-23 16:48:00,,,,,735.4187,726.1906,61.1851,,40.0716,26.89197838,700
950929,2023-06-23 16:49:00,,,,714.2113,733.2704,724.7397,61.0673,,40.1002,26.90393779,700
950930,2023-06-23 16:50:00,,,,712.7365,,723.3068,61.3354,42.1754,40.1336,26.75368293,700
950931,2023-06-23 16:51:00,,,,712.2425,729.8843,722.0224,60.7132,42.2209,40.1669,26.57194986,700
950932,2023-06-23 16:52:00,,,,711.8322,728.8061,,60.9434,,40.2003,26.62876586,700
950933,2023-06-23 16:53:00,,,,712.1684,729.9414,722.8779,60.6909,42.2643,40.2336,26.66775112,700
950934,2023-06-23 16:54:00,,,,712.5656,731.0648,724.5054,61.3499,,,26.61787335,700
950935,2023-06-23 16:55:00,,,,713.4701,732.0887,724.4815,61.7591,42.1718,40.3006,26.53553223,700
950936,2023-06-23 16:56:00,,,,714.2452,733.0217,724.4059,61.6795,42.2565,40.3505,26.51613357,700
950937,2023-06-23 16:57:00,,,,713.9724,733.2186,723.9128,61.9987,42.3791,40.4003,26.54109499,700
950938,2023-06-23 16:58:00,,,,713.6639,733.2662,,61.4648,42.3409,40.4502,26.56605641,700
950939,2023-06-23 16:59:00,,,,713.0738,732.1348,722.6139,61.8608,42.3961,40.5001,26.59101782,700
950940,2023-06-23 17:00:00,,,,712.5963,731.3757,722.1256,61.8036,42.4859,40.5316,26.72867539,700
950941,2023-06-23 17:01:00,,,,713.0205,733.5985,723.9275,61.8864,42.2827,40.5632,26.92881048,700
950942,2023-06-23 17:02:00,,,,714.0003,735.9438,725.9689,61.7911,42.3977,40.5948,27.1284644,700
950943,2023-06-23 17:03:00,,,683.7844,719.4094,,729.9193,61.7387,42.3233,40.6264,27.17863995,700
950944,2023-06-23 17:04:00,,,680.3656,,742.2845,733.5235,61.7633,,,27.14535201,700
950945,2023-06-23 17:05:00,,,680.6264,724.1388,742.6689,734.1042,,42.4383,40.6895,27.11206407,700
950946,2023-06-23 17:06:00,,,680.8905,723.9628,742.8523,734.4548,62.3603,42.5696,40.7098,27.03645956,700
950947,2023-06-23 17:07:00,,,681.1822,723.2586,741.3704,732.8979,62.0947,,40.7244,26.93636371,700
950948,2023-06-23 17:08:00,,,,722.4904,,731.4122,62.1484,42.5589,,26.64374348,700
950949,2023-06-23 17:09:00,,,680.8711,721.2055,738.5634,730.4991,61.73,42.9179,40.7537,26.46794612,700
950950,2023-06-23 17:10:00,,,680.4471,,737.2631,729.5306,61.4039,42.8339,40.7683,26.41804385,700
950951,2023-06-23 17:11:00,,,680.7781,,736.3022,728.0959,61.3485,42.8566,40.7829,26.46429901,700
950952,2023-06-23 17:12:00,,,680.9369,717.5931,735.6119,726.9433,61.4962,,40.7976,26.53211295,700
950953,2023-06-23 17:13:00,,,679.6252,719.2704,737.2317,728.1987,61.4219,42.7489,40.8122,26.58185912,700
950954,2023-06-23 17:14:00,684.7736,682.5328,678.5254,720.8019,738.7354,729.3737,61.3344,42.7898,40.8268,26.79241451,700
950955,2023-06-23 17:15:00,685.3924,,679.1282,721.1617,,729.9019,61.5314,,40.8415,27.09392395,700
950956,2023-06-23 17:16:00,,,679.5998,721.6058,740.0065,730.5884,61.9393,42.7776,40.8561,27.32901526,700
950957,2023-06-23 17:17:00,685.1539,,678.9989,722.7384,741.7683,732.5693,,42.7151,40.8707,27.59224175,700
950958,2023-06-23 17:18:00,684.6447,,678.6096,723.6852,743.2719,734.2846,62.3355,42.8717,40.8854,27.89352906,700
950959,2023-06-23 17:19:00,,,680.1106,722.9734,742.4692,733.6274,62.6447,43.0242,40.9,27.83867122,700
950960,2023-06-23 17:20:00,,,681.3947,,741.7526,733.0539,62.6408,42.9538,40.9273,27.58985872,700
950961,2023-06-23 17:21:00,,,680.8165,,741.7756,733.1994,62.7578,42.7971,40.9546,27.30672301,700
950962,2023-06-23 17:22:00,,,680.3475,722.3259,741.7397,733.2995,63.1859,,40.9819,27.23225832,700
950963,2023-06-23 17:23:00,,,680.7676,721.8686,741.2244,733.0301,62.0501,,41.0091,27.28209658,700
950964,2023-06-23 17:24:00,,,,721.3365,740.7401,732.7187,62.5028,43.1234,41.0364,27.23575741,700
950965,2023-06-23 17:25:00,,,,,740.5196,732.0473,62.6251,43.0062,41.0637,27.13555786,700
950966,2023-06-23 17:26:00,,,682.8234,719.1435,740.2867,731.4333,62.7183,43.1232,,27.035389,700
950967,2023-06-23 17:27:00,,,682.5523,719.4751,739.9423,731.3295,62.5366,43.1166,41.0763,26.93566031,700
950968,2023-06-23 17:28:00,,,682.4817,719.5393,739.3589,730.9862,62.6015,42.9525,,26.96382397,700
950969,2023-06-23 17:29:00,,,,717.3008,736.7186,728.5809,61.8618,43.2437,41.0057,27.03183878,700
950970,2023-06-23 17:30:00,,,,715.1748,734.2388,726.2694,61.9791,43.2852,40.9704,27.08187139,700
950971,2023-06-23 17:31:00,,,,,733.1127,724.7487,61.4838,43.3057,40.9352,27.11595592,700
950972,2023-06-23 17:32:00,,,,712.9284,732.0926,723.3971,61.3753,43.3145,40.9,27.14097806,700
950973,2023-06-23 17:33:00,,,,712.7816,731.9666,723.4723,,43.2858,40.9214,27.16600021,700
950974,2023-06-23 17:34:00,,,,,731.6582,723.1978,60.7535,43.2416,40.9429,27.19102236,700
950975,2023-06-23 17:35:00,,,,709.7614,729.8146,719.9805,61.3274,43.3512,40.9643,27.2960534,700
950976,2023-06-23 17:36:00,,,,707.8416,728.4766,717.5206,61.8657,43.3713,40.9857,27.44585899,700
950977,2023-06-23 17:37:00,,,,711.8419,731.4651,721.5408,61.9425,43.1611,41.0072,27.37148739,700
950978,2023-06-23 17:38:00,,,,715.6119,734.3603,725.3992,62.3436,43.2044,41.0286,27.42858315,700
950979,2023-06-23 17:39:00,,,683.9337,717.4293,736.4634,727.8846,62.6845,43.1486,41.05,27.62800962,700
950980,2023-06-23 17:40:00,,,683.0432,719.09,738.3914,,62.3278,43.0883,41.0715,27.60419562,700
950981,2023-06-23 17:41:00,,,683.3224,,738.8077,730.7598,62.2887,43.1411,41.0929,27.45426795,700
950982,2023-06-23 17:42:00,,,683.6636,719.2507,738.7677,730.8892,62.2253,43.1043,41.0808,27.33621883,700
950983,2023-06-23 17:43:00,,,,715.4177,,727.3145,62.2456,43.0386,41.0522,27.23625467,700
950984,2023-06-23 17:44:00,,,,711.9945,731.6955,724.0615,61.9895,43.0938,41.0236,27.13589606,700
950985,2023-06-23 17:45:00,,,,711.7915,731.4798,723.3357,62.0965,,,27.13222112,700
950986,2023-06-23 17:46:00,,,,711.6495,731.4112,722.8328,61.0521,43.1497,40.9664,27.18232145,700
950987,2023-06-23 17:47:00,,,,712.0307,732.6046,724.2403,61.1535,43.3417,40.9378,27.13550954,700
950988,2023-06-23 17:48:00,,,,,733.5784,725.3833,61.6762,43.3536,40.9093,27.22856291,700
950989,2023-06-23 17:49:00,,,,713.4233,732.7252,724.3261,61.9028,43.3128,41.0346,27.2679464,700
950990,2023-06-23 17:50:00,,,,714.1014,731.8334,723.3095,61.3716,43.3128,40.9001,27.2180455,700
950991,2023-06-23 17:51:00,,,,712.4238,730.6066,722.6442,61.7989,43.1626,40.9106,27.39235855,700
950992,2023-06-23 17:52:00,,,,710.9149,729.5598,722.0233,61.4871,43.1908,40.9211,27.62782495,700
950993,2023-06-23 17:53:00,,,,710.8384,730.0425,721.7798,,43.1926,40.9317,27.76424139,700
950994,2023-06-23 17:54:00,,,,710.7031,730.4828,721.5133,61.0763,43.3679,40.9422,27.99316186,700
950995,2023-06-23 17:55:00,,,,710.0686,730.5621,721.0514,61.4057,43.2712,40.9527,28.16456583,700
950996,2023-06-23 17:56:00,,,,709.5673,730.4735,720.6214,61.1561,43.2834,40.9632,28.13545476,700
950997,2023-06-23 17:57:00,,,,710.1367,729.0359,720.4478,60.9475,43.4438,40.9738,28.03594219,700
950998,2023-06-23 17:58:00,,,,710.5956,727.6915,720.2516,60.9162,43.3747,40.9843,27.93563017,700
950999,2023-06-23 17:59:00,,,,,727.1666,719.8574,61.1464,43.3107,40.9948,27.83541084,700
951000,2023-06-23 18:00:00,,,,709.7452,726.8386,719.5934,61.2679,43.2558,41.0053,27.73543722,700
951001,2023-06-23 18:01:00,,,,710.8413,728.1049,720.3847,61.3067,,41.0159,27.63541273,700
951002,2023-06-23 18:02:00,,,,711.6771,729.0444,720.9462,61.2221,43.3856,41.0264,27.53561071,700
951003,2023-06-23 18:03:00,,,,710.3907,727.3187,719.6353,61.0378,43.3924,41.0369,27.62767815,700
951004,2023-06-23 18:04:00,,,,709.1537,725.8341,718.4519,61.0989,43.4669,41.0474,27.82839635,700
951005,2023-06-23 18:05:00,,,,708.3157,726.2968,718.2981,61.2788,43.5388,,27.96450644,700
951006,2023-06-23 18:06:00,,,,707.6522,726.7849,718.1676,61.1528,43.6126,41.0685,27.93555431,700
951007,2023-06-23 18:07:00,,,,708.4722,727.4887,,61.0103,43.6246,,27.77147965,700
951008,2023-06-23 18:08:00,,,,709.2646,728.1501,718.3503,60.8634,43.6665,41.0896,27.76384122,700
951009,2023-06-23 18:09:00,,,,709.8183,728.4432,718.8816,61.5992,43.6333,41.0928,27.92750761,700
951010,2023-06-23 18:10:00,,,,710.2084,728.5374,719.2487,61.2752,43.5745,41.1,28.03203184,700
951011,2023-06-23 18:11:00,,,,709.3,727.0529,718.3134,61.2895,43.5562,41.1106,28.08223033,700
951012,2023-06-23 18:12:00,,,,708.3655,,717.4406,61.6536,43.4794,41.1211,28.13219057,700
951013,2023-06-23 18:13:00,,,,707.2177,725.6856,717.0789,61.0568,43.4674,41.1316,28.18202025,700
951014,2023-06-23 18:14:00,,,,706.2774,725.8373,716.8752,60.7724,43.4555,41.1421,28.26393436,700
951015,2023-06-23 18:15:00,,,,707.1565,727.6734,718.0561,60.5925,43.5221,41.1527,28.23559293,700
951016,2023-06-23 18:16:00,,,,,729.4776,719.4072,61.2285,43.4347,41.1632,28.17846869,700
951017,2023-06-23 18:17:00,,,,710.2782,731.0072,,61.3745,43.4385,41.1737,28.14516966,700
951018,2023-06-23 18:18:00,,,,712.2305,732.2711,724.6778,61.7149,43.4976,41.1843,28.11187062,700
951019,2023-06-23 18:19:00,,,,712.8623,731.3691,724.1559,61.5045,43.4733,41.1948,28.1642378,700
951020,2023-06-23 18:20:00,,,683.1278,713.4798,730.7048,,61.7369,43.4935,41.2053,28.26405883,700
951021,2023-06-23 18:21:00,,,682.3051,713.9725,732.1142,724.6459,61.9417,,41.2158,28.36405965,700
951022,2023-06-23 18:22:00,,,681.6407,714.3142,,725.3671,61.5675,43.4642,41.2264,28.46416162,700
951023,2023-06-23 18:23:00,,,682.2855,713.4072,732.5551,724.8671,61.6742,43.5173,41.2369,28.56405504,700
951024,2023-06-23 18:24:00,,,,712.5516,731.8859,724.3588,61.8609,,41.2474,28.66383216,700
951025,2023-06-23 18:25:00,,,682.6745,712.1435,731.8061,723.7778,61.6265,43.5561,41.2579,28.63597509,700
951026,2023-06-23 18:26:00,,,682.5285,711.5903,731.5725,723.0746,61.4228,43.3732,41.2685,28.621365,700
951027,2023-06-23 18:27:00,,,682.5904,709.8514,730.0824,721.3724,61.0611,43.5079,,28.65465368,700
951028,2023-06-23 18:28:00,,,682.5842,708.1247,728.5922,719.6601,61.6913,43.4804,41.2895,28.68794236,700
951029,2023-06-23 18:29:00,,,681.9836,706.5044,727.1018,717.8598,61.8193,43.6294,41.2982,28.66806225,700
951030,2023-06-23 18:30:00,,,681.3916,705.4217,726.0556,716.5531,61.4993,43.6465,41.1038,28.61798326,700
951031,2023-06-23 18:31:00,,,680.8692,708.7162,728.6254,719.2662,61.6268,,41.3202,28.4716395,700
951032,2023-06-23 18:32:00,,,680.4116,711.8304,731.0924,721.9293,61.8734,43.7059,41.3502,28.27201778,700
951033,2023-06-23 18:33:00,,,680.5108,713.3946,732.6753,724.1627,62.2914,43.6263,41.3802,28.32799435,700
951034,2023-06-23 18:34:00,,,680.7339,714.6137,733.9875,726.0808,62.2615,43.5725,41.4102,28.46460098,700
951035,2023-06-23 18:35:00,,,682.0414,712.8152,732.9328,725.2404,62.2819,43.6972,41.4402,28.62857164,700
951036,2023-06-23 18:36:00,,,683.0982,711.6364,732.3143,724.7836,62.6096,43.6277,41.4702,28.63587271,700
951037,2023-06-23 18:37:00,,,681.9519,715.9025,,727.6961,62.5439,43.5194,41.5,28.53559496,700
951038,2023-06-23 18:38:00,,,680.9375,719.5845,738.1825,730.1115,62.6385,43.5151,,28.53219922,700
951039,2023-06-23 18:39:00,,,681.0826,718.1299,735.9192,728.1555,62.9988,43.5467,41.5279,28.58211769,700
951040,2023-06-23 18:40:00,,,681.1757,716.6961,733.9768,726.4558,62.5357,43.7391,41.5419,28.47124946,700
951041,2023-06-23 18:41:00,,,680.8237,715.4391,734.7805,726.9495,62.3674,43.7887,41.5558,28.20734947,700
951042,2023-06-23 18:42:00,,,680.5415,714.2397,735.2366,,62.3924,43.8356,41.5698,28.22831685,700
951043,2023-06-23 18:43:00,,,680.8617,713.5375,,725.7989,62.1698,,41.5837,28.42802043,700
951044,2023-06-23 18:44:00,,,681.2164,712.9067,730.5334,724.5113,62.3517,43.8579,41.5977,28.43578943,700
951045,2023-06-23 18:45:00,,,681.8716,712.8986,731.6723,724.5825,62.2269,43.8867,41.6116,28.52905345,700
951046,2023-06-23 18:46:00,,,682.3965,712.9475,732.6851,724.5882,62.7811,43.9065,41.6256,28.535774,700
951047,2023-06-23 18:47:00,,,681.8635,713.4584,732.6747,724.0609,62.7983,43.8103,41.6395,28.6280336,700
951048,2023-06-23 18:48:00,,,,713.8501,732.6463,723.5397,62.2454,43.9223,41.6535,28.6360585,700
951049,2023-06-23 18:49:00,,,681.4651,,732.4641,723.0698,,43.9159,41.6674,28.66433618,700
951050,2023-06-23 18:50:00,,,681.6114,712.5649,732.2663,722.6017,62.0871,43.9151,41.6814,28.60358822,700
951051,2023-06-23 18:51:00,,,682.3641,711.6224,731.9423,722.1485,62.3326,43.9643,41.6953,28.45429024,700
951052,2023-06-23 18:52:00,,,683.0753,710.6918,731.6194,721.7105,62.1729,43.9932,41.5022,28.43198064,700
951053,2023-06-23 18:53:00,,,683.4406,709.8607,731.3055,721.3992,62.5335,43.8745,41.7096,28.48223677,700
951054,2023-06-23 18:54:00,,,683.8148,709.0614,,721.0618,62.3974,44.0325,41.7239,28.5215485,700
951055,2023-06-23 18:55:00,,,,708.5375,730.4159,720.4978,,44.0649,41.7382,28.55487716,700
951056,2023-06-23 18:56:00,,,,707.7483,729.4717,719.5198,62.1481,44.0219,41.7525,28.58820581,700
951057,2023-06-23 18:57:00,,,,704.8529,725.4085,715.2573,,44.0993,41.7667,28.66445749,700
951058,2023-06-23 18:58:00,,,,702.1214,721.7822,711.5297,62.0393,44.0172,,28.82807558,700
951059,2023-06-23 18:59:00,,,,700.7789,721.8592,712.3367,61.7744,44.0095,41.7953,28.99593295,700
951060,2023-06-23 19:00:00,,,,699.4151,721.7268,712.8406,61.7522,,41.8096,29.14618034,700
951061,2023-06-23 19:01:00,,,,697.8787,719.9044,710.9008,61.9627,44.0179,41.8239,29.32892603,700
951062,2023-06-23 19:02:00,,,,696.3011,,708.8629,61.6443,44.1391,41.8382,29.52842839,700
951063,2023-06-23 19:03:00,,,,694.3762,715.4483,706.0,61.5251,44.1678,41.8525,29.47251619,700
951064,2023-06-23 19:04:00,,,,692.6902,713.2624,,61.1433,44.3319,41.8668,29.20719353,700
951065,2023-06-23 19:05:00,,,,,714.2984,704.2356,61.1453,44.3746,41.8811,28.97148912,700
951066,2023-06-23 19:06:00,,,,693.3755,715.1231,704.8691,61.1867,44.3571,41.8954,29.02887931,700
951067,2023-06-23 19:07:00,,,,692.7689,714.1319,704.6848,61.5265,44.3718,41.8728,29.03546537,700
951068,2023-06-23 19:08:00,,,,692.1843,713.1744,704.4881,61.6053,44.4388,41.8328,28.96775388,700
951069,2023-06-23 19:09:00,,,,691.7854,712.5009,704.1857,61.3239,44.4852,41.7929,28.91773379,700
951070,2023-06-23 19:10:00,,,,691.5926,712.0315,704.0554,61.1233,44.4166,41.7529,28.96415557,700
951071,2023-06-23 19:11:00,,,,693.1097,713.2544,705.3527,60.4798,44.4521,41.7129,29.06415338,700
951072,2023-06-23 19:12:00,,,,694.3728,714.3581,706.5606,61.1573,44.4389,41.8993,29.22785438,700
951073,2023-06-23 19:13:00,,,,693.4999,714.4581,707.0168,60.7108,44.4581,41.7014,29.36440867,700
951074,2023-06-23 19:14:00,,,,692.6953,714.4281,707.4088,61.3131,44.3222,,29.2071031,700
951075,2023-06-23 19:15:00,,,,,713.3651,707.2916,61.2139,44.2808,41.7,29.13206841,700
951076,2023-06-23 19:16:00,,,,692.3103,712.4486,707.1936,61.1749,44.2778,41.7095,29.18215116,700
951077,2023-06-23 19:17:00,,,,693.4257,712.8511,707.2685,60.9542,44.4469,,29.26447346,700
951078,2023-06-23 19:18:00,,,,694.5147,713.3413,707.3573,61.3426,44.4354,41.7285,29.36464889,700
951079,2023-06-23 19:19:00,,,,695.3678,714.6159,707.5714,60.8355,,41.7381,29.52901866,700
951080,2023-06-23 19:20:00,,,,696.2087,715.8727,707.8578,60.8648,44.2709,41.7476,29.40618005,700
951081,2023-06-23 19:21:00,,,,696.9535,716.9899,708.7139,61.2143,44.2228,41.7571,29.17129204,700
951082,2023-06-23 19:22:00,,,,697.7074,718.0768,709.5313,61.3163,44.3187,41.7666,29.03592587,700
951083,2023-06-23 19:23:00,,,,698.5363,718.9166,710.0318,61.4586,44.4309,41.7762,28.93555206,700
951084,2023-06-23 19:24:00,,,683.3751,699.1103,719.5239,710.3419,61.2242,44.2851,41.7857,28.77118198,700
951085,2023-06-23 19:25:00,,,683.3048,,718.2001,709.0709,61.1458,,41.7952,28.73213336,700
951086,2023-06-23 19:26:00,,,683.2106,696.1301,717.0197,707.8982,61.0229,44.3421,41.8047,28.78213664,700
951087,2023-06-23 19:27:00,,,682.9028,695.6433,717.1203,707.6039,,44.4369,41.8143,28.86439621,700
951088,2023-06-23 19:28:00,,,682.6995,695.1264,,707.0861,,44.3775,41.8238,28.93225286,700
951089,2023-06-23 19:29:00,,,683.3669,694.3586,714.7612,704.7074,61.1854,44.1778,41.8333,28.98228672,700
951090,2023-06-23 19:30:00,,,684.0118,693.6638,,702.5864,61.1306,,41.8428,29.03212809,700
951091,2023-06-23 19:31:00,,,,,712.2884,702.5609,61.1712,44.0841,41.8524,29.08186395,700
951092,2023-06-23 19:32:00,,,,693.4613,711.9625,702.5697,61.2453,44.1094,41.8619,29.16415286,700
951093,2023-06-23 19:33:00,,,,693.37,712.6682,702.8555,61.3334,44.1186,41.8714,29.07145492,700
951094,2023-06-23 19:34:00,,,,693.2307,713.2084,,61.3768,44.0981,41.8809,29.03203731,700
951095,2023-06-23 19:35:00,,,,692.6827,712.3392,702.2774,61.1481,44.0818,41.8905,29.08198031,700
951096,2023-06-23 19:36:00,,,,691.9444,711.5129,701.5597,61.4525,43.9679,41.8973,29.16395812,700
951097,2023-06-23 19:37:00,,,,689.6231,711.0436,701.1483,61.2786,44.1135,41.7806,29.07159969,700
951098,2023-06-23 19:38:00,,,,687.4181,710.3714,700.5052,60.9976,44.1058,41.8994,29.03223868,700
951099,2023-06-23 19:39:00,,,,686.2046,707.97,697.8863,60.5645,44.2163,41.7018,29.08235828,700
951100,2023-06-23 19:40:00,,,,685.0308,705.4693,695.3436,60.7386,44.1546,41.8982,29.22916519,700
951101,2023-06-23 19:41:00,,,,684.1805,702.1615,693.4201,60.5437,44.0892,41.8935,29.42906341,700
951102,2023-06-23 19:42:00,,,,683.3454,699.2978,691.7562,60.1635,44.0159,41.7451,29.62904085,700
951103,2023-06-23 19:43:00,,,,682.6288,699.9128,692.1251,60.3595,,41.8117,29.63585469,700
951104,2023-06-23 19:44:00,,,,681.7772,700.3983,692.3307,60.6117,44.2122,41.8783,29.47179213,700
951105,2023-06-23 19:45:00,,,,679.8484,699.8512,691.2329,,44.1232,,29.27190342,700
951106,2023-06-23 19:46:00,,,,,699.2649,690.1393,60.5634,43.9978,41.7049,29.26417732,700
951107,2023-06-23 19:47:00,,,,677.8091,698.3647,689.0792,,44.0759,41.8662,29.42893183,700
951108,2023-06-23 19:48:00,,,,677.2696,697.5332,687.9944,60.4011,44.2144,41.8162,29.48387544,700
951109,2023-06-23 19:49:00,,,,674.7529,697.2509,686.7128,60.0511,44.1519,41.7662,29.45889978,700
951110,2023-06-23 19:50:00,,,,,696.7316,685.3171,60.0291,44.2072,41.7161,29.43392412,700
951111,2023-06-23 19:51:00,,,,671.8296,694.2102,682.9578,59.6344,44.2266,41.6966,29.40894846,700
951112,2023-06-23 19:52:00,,,,671.6143,692.2262,681.2368,59.8961,44.1928,41.6916,29.33628195,700
951113,2023-06-23 19:53:00,,,,,694.5048,684.5787,59.7324,44.2422,41.6866,29.39569187,700
951114,2023-06-23 19:54:00,,,,676.9787,696.3929,687.5097,60.0003,44.1311,41.6816,29.54648426,700
951115,2023-06-23 19:55:00,,,,675.7398,695.0028,686.9921,59.6871,,41.6766,29.66424961,700
951116,2023-06-23 19:56:00,,,,674.5906,693.7433,686.4398,59.9246,44.0757,41.6716,29.57116037,700
951117,2023-06-23 19:57:00,,,,674.2078,693.6007,685.5904,,44.1575,41.6666,29.46769969,700
951118,2023-06-23 19:58:00,,,,673.8136,693.3893,684.7298,59.7768,44.1842,41.6616,29.41769504,700
951119,2023-06-23 19:59:00,,,,673.3196,692.5733,683.7705,59.4389,44.1544,41.6566,29.46428993,700
951120,2023-06-23 20:00:00,,,,672.7963,691.8742,682.9855,59.7597,44.1048,41.6516,29.51602278,700
951121,2023-06-23 20:01:00,,,,672.0223,,683.6925,59.3823,44.2589,41.6466,29.54101502,700
951122,2023-06-23 20:02:00,,,,671.1426,692.2504,684.0753,59.5225,44.2334,41.6416,29.56600727,700
951123,2023-06-23 20:03:00,,,,669.4398,690.5859,681.9348,59.4579,44.0887,41.6366,29.59099952,700
951124,2023-06-23 20:04:00,,,,667.9839,689.2138,,59.9741,44.1083,41.6316,29.47220534,700
951125,2023-06-23 20:05:00,,,,668.5975,690.2911,681.1277,59.8655,43.9922,41.6266,29.36810482,700
951126,2023-06-23 20:06:00,,,,669.1273,691.18,681.9776,59.7761,44.0382,41.6216,29.31815017,700
951127,2023-06-23 20:07:00,,,,668.9511,690.4799,681.5716,59.7407,44.0891,41.6166,29.26806335,700
951128,2023-06-23 20:08:00,,,,668.6794,689.8171,681.0869,59.9385,,41.6116,29.21790109,700
951129,2023-06-23 20:09:00,,,,667.6337,689.4571,679.9638,59.8644,44.0813,41.6066,29.22141846,700
951130,2023-06-23 20:10:00,,,,,688.8461,678.7557,,44.0109,41.6016,29.25471963,700
951131,2023-06-23 20:11:00,,,,663.7621,686.0615,676.8123,59.5348,44.0531,41.5966,29.2880208,700
951132,2023-06-23 20:12:00,,,,661.3735,,675.0025,59.1009,44.2325,41.5916,29.36399036,700
951133,2023-06-23 20:13:00,,,,661.3101,683.4399,,58.9973,44.2847,41.5866,29.4320485,700
951134,2023-06-23 20:14:00,,,,661.3501,,673.8296,59.1899,44.1603,41.5816,29.48214925,700
951135,2023-06-23 20:15:00,,,,662.3929,683.0248,674.7533,59.2178,44.1609,41.5766,29.43602177,700
951136,2023-06-23 20:16:00,,,,663.0796,682.7109,,59.2982,44.2812,41.5716,29.46386918,700
951137,2023-06-23 20:17:00,,,,660.8236,,673.3059,59.0868,44.2409,41.5666,29.52129622,700
951138,2023-06-23 20:18:00,,,,658.7891,681.4879,,,44.1989,41.5616,29.55460654,700
951139,2023-06-23 20:19:00,,,,658.5683,679.9626,,58.9888,44.1242,41.5566,29.58791685,700
951140,2023-06-23 20:20:00,,,,658.2462,678.4797,670.1552,58.5679,44.1037,41.5516,29.56814268,700
951141,2023-06-23 20:21:00,,,,657.0178,677.3763,669.2553,58.5138,44.1383,41.5466,29.5181497,700
951142,2023-06-23 20:22:00,,,,655.8198,676.4023,668.3522,58.6077,44.1147,41.5416,29.43563075,700
951143,2023-06-23 20:23:00,,,,654.8855,676.5484,667.4209,58.4853,44.1696,41.5366,29.52901754,700
951144,2023-06-23 20:24:00,,,,654.0403,676.7327,666.6682,58.5396,44.1278,41.5316,29.66406625,700
951145,2023-06-23 20:25:00,,,,,677.2221,667.3404,58.7791,,41.5266,29.68402709,700
951146,2023-06-23 20:26:00,,,,653.7219,677.4375,667.8182,58.7552,44.0661,41.5216,29.65902487,700
951147,2023-06-23 20:27:00,,,,653.0967,675.3223,666.6414,58.9677,,41.5166,29.63402264,700
951148,2023-06-23 20:28:00,,,,652.3828,673.2477,665.3776,58.5287,44.0144,41.5116,29.60902042,700
951149,2023-06-23 20:29:00,,,,650.9429,671.5066,663.3996,58.3648,44.0047,41.5066,29.72764206,700
951150,2023-06-23 20:30:00,,,,649.6499,,661.5608,58.0851,,41.5016,29.92852204,700
951151,2023-06-23 20:31:00,,,,649.4996,668.5765,660.8039,57.95,43.9237,41.5105,29.93585515,700
951152,2023-06-23 20:32:00,,,,,,659.9156,58.0536,43.9841,41.5263,29.83568489,700
951153,2023-06-23 20:33:00,,,,647.6585,665.4449,657.8869,58.0922,43.9243,41.5421,29.86456075,700
951154,2023-06-23 20:34:00,,,,646.1308,663.6804,655.9914,57.9148,43.8753,41.5579,29.96444712,700
951155,2023-06-23 20:35:00,,,,644.7632,662.4398,655.2293,57.7387,43.9012,41.5737,30.06387397,700
951156,2023-06-23 20:36:00,,,,643.4218,661.3459,654.5306,57.7839,43.9968,41.5895,29.9717515,700
951157,2023-06-23 20:37:00,,,,642.3143,661.5627,654.3994,57.6866,44.0163,41.6053,29.7712996,700
951158,2023-06-23 20:38:00,,,,641.1021,661.5001,653.9561,57.8673,43.8024,41.6211,29.73218129,700
951159,2023-06-23 20:39:00,,,,638.9961,659.0533,650.8496,,43.9279,41.6369,29.78222088,700
951160,2023-06-23 20:40:00,,,,637.0859,656.8421,648.1257,58.0795,43.9253,41.6527,29.86423555,700
951161,2023-06-23 20:41:00,,,,636.7261,,648.4305,57.8939,43.8909,41.6685,29.83579329,700
951162,2023-06-23 20:42:00,,,,636.2055,,648.4568,58.0482,43.9569,41.6843,29.83218551,700
951163,2023-06-23 20:43:00,,,,634.3342,655.3786,646.1431,57.8779,43.88,41.6998,29.88227119,700
951164,2023-06-23 20:44:00,,,,632.4769,654.6359,643.9434,57.9731,43.9258,41.6805,29.83550492,700
951165,2023-06-23 20:45:00,,,,,653.7946,642.6647,57.8696,,41.6611,29.73558816,700
951166,2023-06-23 20:46:00,,,,,652.7859,641.3028,57.5243,44.0851,41.6418,29.74287794,700
951167,2023-06-23 20:47:00,,,,,650.3807,639.2469,57.2308,44.0273,41.6224,29.80945763,700
951168,2023-06-23 20:48:00,,,,625.4885,648.1925,637.4118,57.3941,44.0879,41.6031,29.87603731,700
951169,2023-06-23 20:49:00,,,,626.4285,647.7875,637.3916,57.1024,44.0967,41.5837,29.93208391,700
951170,2023-06-23 20:50:00,,,,627.3264,647.4378,637.3778,56.9237,44.1358,41.5644,29.98220812,700
951171,2023-06-23 20:51:00,,,,627.8871,647.5314,637.4148,56.9757,44.0819,,29.93603374,700
951172,2023-06-23 20:52:00,,,,628.3704,647.6503,637.5922,56.8584,44.1047,41.5257,29.83589902,700
951173,2023-06-23 20:53:00,,,,628.2394,647.9702,638.8826,56.4814,,41.5063,29.67203398,700
951174,2023-06-23 20:54:00,,,,627.9056,647.9866,639.7933,56.6569,44.1704,41.5447,29.61596665,700
951175,2023-06-23 20:55:00,,,,,645.3337,637.3635,56.9162,44.1846,41.6114,29.64100039,700
951176,2023-06-23 20:56:00,,,,623.5923,642.6474,634.9363,56.6323,44.1588,41.6781,29.66603414,700
951177,2023-06-23 20:57:00,,,,620.7785,639.6889,,56.4368,44.2673,41.4998,29.69106788,700
951178,2023-06-23 20:58:00,,,,617.9049,636.7317,629.9446,56.2212,44.2771,41.4868,29.76431037,700
951179,2023-06-23 20:59:00,,,,614.5365,633.7866,625.8555,56.0139,,41.4737,29.8322018,700
951180,2023-06-23 21:00:00,,,,611.02,630.7772,621.7966,55.8171,44.2989,41.4607,29.88227792,700
951181,2023-06-23 21:01:00,,,,606.3298,627.2573,617.9765,55.6925,44.2425,41.4477,29.96463441,700
951182,2023-06-23 21:02:00,,,,602.2355,624.0509,614.4876,55.9039,44.1934,41.4346,30.12801561,700
951183,2023-06-23 21:03:00,,,,603.1425,623.4761,613.7799,55.8156,44.2438,41.4216,30.17876675,700
951184,2023-06-23 21:04:00,,,,603.8177,622.9543,613.1452,,,41.4085,30.14540491,700
951185,2023-06-23 21:05:00,,,,602.5867,622.8692,613.1106,55.8615,44.1137,41.3955,30.11204306,700
951186,2023-06-23 21:06:00,,,,601.3149,622.6558,612.9519,55.7503,44.1332,41.3825,29.97195001,700
951187,2023-06-23 21:07:00,,,,599.7147,621.4104,611.7946,55.4227,44.0672,41.3694,29.83568779,700
951188,2023-06-23 21:08:00,,,,598.1123,620.0601,610.4912,55.5432,43.9135,41.3564,29.73534722,700
951189,2023-06-23 21:09:00,,,,596.4915,617.8278,607.9593,,43.5757,41.3433,29.73231176,700
951190,2023-06-23 21:10:00,,,,594.5333,,,54.9014,43.7832,41.3303,29.78219481,700
951191,2023-06-23 21:11:00,,,,589.8806,611.1821,600.6448,54.9201,43.5864,41.3172,29.92866085,700
951192,2023-06-23 21:12:00,,,,,607.3387,596.5286,54.5702,43.6563,41.3042,30.03220121,700
951193,2023-06-23 21:13:00,,,,586.2207,606.4448,596.1154,54.3968,,41.2913,30.08224718,700
951194,2023-06-23 21:14:00,,,,586.1369,605.3705,595.4199,54.6348,43.5665,41.2786,30.13216402,700
951195,2023-06-23 21:15:00,,,,581.7428,602.8391,592.4447,54.4141,,41.2658,30.18200986,700
951196,2023-06-23 21:16:00,,,,577.4982,600.2946,589.5253,54.3832,,,30.23197925,700
951197,2023-06-23 21:17:00,,,,,,587.1122,54.3873,43.8618,41.2403,30.28201842,700
951198,2023-06-23 21:18:00,,,,571.7324,,584.7122,54.3688,43.8723,41.2275,30.36446852,700
951199,2023-06-23 21:19:00,,,,568.9222,,582.4168,54.0143,43.8745,41.2147,30.3355746,700
951200,2023-06-23 21:20:00,,,,565.8989,588.3133,579.7462,54.1672,43.8511,,30.17204965,700
951201,2023-06-23 21:21:00,,,,561.0859,583.4,573.9255,53.8833,,41.1892,30.06807188,700
951202,2023-06-23 21:22:00,,,,556.3907,578.4695,568.1697,53.7847,43.5014,41.1764,30.01803093,700
951203,2023-06-23 21:23:00,,,,552.6834,573.3958,562.9593,53.6113,43.6057,41.1637,29.93616799,700
951204,2023-06-23 21:24:00,,,,549.0657,568.7189,558.1523,53.5138,43.6525,41.1509,29.96391275,700
951205,2023-06-23 21:25:00,,,,546.1669,567.2274,556.5839,53.0198,43.6237,41.1381,30.06409579,700
951206,2023-06-23 21:26:00,,,,542.3655,564.6882,554.0977,52.8649,43.5163,41.1254,30.06795288,700
951207,2023-06-23 21:27:00,,,,531.0882,553.4698,544.0091,52.6214,43.5409,41.1126,30.01799406,700
951208,2023-06-23 21:28:00,,,,520.1936,542.5989,534.1032,52.7573,,41.0996,30.03200636,700
951209,2023-06-23 21:29:00,,,,512.7097,534.8252,525.8262,51.8963,,41.0681,30.0820302,700
951210,2023-06-23 21:30:00,,,,505.5444,527.5668,518.0703,51.5237,43.2546,41.0365,30.06802861,700
951211,2023-06-23 21:31:00,,,,501.1142,524.7315,514.7887,50.9432,43.3548,41.0049,30.01813258,700
951212,2023-06-23 21:32:00,,,,496.6841,521.5399,511.2389,50.8276,43.3724,40.9733,29.9360682,700
951213,2023-06-23 21:33:00,,,,492.2536,515.3908,505.4621,50.3519,43.3947,40.9417,29.77109186,700
951214,2023-06-23 21:34:00,,,,488.0146,509.6181,500.0128,49.9349,43.3032,40.9101,29.71611406,700
951215,2023-06-23 21:35:00,,,,485.3139,506.8665,497.1937,49.8222,43.3263,40.8773,29.74103496,700
951216,2023-06-23 21:36:00,,,,,503.4418,493.7204,49.6425,,,29.76595585,700
951217,2023-06-23 21:37:00,,,,472.3209,494.3738,484.7636,49.3741,43.2195,40.8107,29.79087675,700
951218,2023-06-23 21:38:00,,,,462.6709,485.1246,,48.9025,43.2665,40.7774,29.82117605,700
951219,2023-06-23 21:39:00,,,,452.2703,474.3475,463.9415,48.6853,43.3301,40.7441,29.85458102,700
951220,2023-06-23 21:40:00,,,,441.7041,463.4354,452.4365,48.2811,43.2311,40.7107,29.88798598,700
951221,2023-06-23 21:41:00,,,,429.7888,,441.5953,48.0188,43.2039,40.6729,30.02898145,700
951222,2023-06-23 21:42:00,,,,418.5829,440.0241,431.2074,47.5922,43.1286,,30.13220886,700
951223,2023-06-23 21:43:00,,,,413.1273,433.5809,424.4946,47.0665,43.0074,,30.18195875,700
951224,2023-06-23 21:44:00,,,,407.1527,426.7365,417.3475,46.7669,,,30.13592037,700
951225,2023-06-23 21:45:00,,,,397.1031,416.7408,406.7908,46.2369,,40.5131,30.07857889,700
951226,2023-06-23 21:46:00,,,,386.9926,406.7182,396.2325,46.1383,42.9258,40.4633,30.04525043,700
951227,2023-06-23 21:47:00,,,,,396.4688,385.6613,45.6289,42.6399,40.4088,30.01192196,700
951228,2023-06-23 21:48:00,,,,365.9709,,375.3531,45.3211,42.4819,40.3542,29.9871529,700
951229,2023-06-23 21:49:00,,,,357.4839,377.4623,,45.8891,42.2016,40.2987,29.96715084,700
951230,2023-06-23 21:50:00,,,,348.9561,368.5416,359.0148,46.1084,41.6455,40.0999,29.94714878,700
951231,2023-06-23 21:51:00,,,,340.0747,,349.9108,46.6486,41.1045,39.8975,29.92714672,700
951232,2023-06-23 21:52:00,,,,330.6164,349.7785,340.1867,46.3548,40.7556,39.6993,29.90714466,700
951233,2023-06-23 21:53:00,,,,316.5106,335.3504,325.4676,45.9636,40.3938,39.4996,29.8359385,700
951234,2023-06-23 21:54:00,,,,302.7026,,311.1136,45.8602,40.1153,39.3995,29.82128244,700
951235,2023-06-23 21:55:00,,,,291.4709,309.0794,,45.4648,39.8888,,29.85456927,700
951236,2023-06-23 21:56:00,,,,279.9916,296.8553,288.5124,44.8671,,39.1493,29.8878561,700
951237,2023-06-23 21:57:00,,,,266.3392,283.4166,275.2453,44.4607,39.4578,39.0496,29.77169998,700
951238,2023-06-23 21:58:00,,,,254.3897,271.5121,263.5758,44.0791,39.2725,38.9745,29.73217611,700
951239,2023-06-23 21:59:00,,,,256.6511,272.4094,265.2365,43.7599,39.1011,38.8992,29.78205791,700
951240,2023-06-23 22:00:00,,,,,,265.2862,43.5936,38.9248,38.7995,29.86427301,700
951241,2023-06-23 22:01:00,,,,244.6778,260.7062,251.3623,43.4369,38.7752,38.6998,29.86790204,700
951242,2023-06-23 22:02:00,,,,232.6561,249.8232,238.2409,42.7335,38.7047,38.6329,29.81806696,700
951243,2023-06-23 22:03:00,,,,226.1073,242.6533,231.6985,42.4067,38.5656,38.5661,29.67220024,700
951244,2023-06-23 22:04:00,,,,219.2126,235.1374,224.6631,,38.4729,38.4993,29.61602397,700
951245,2023-06-23 22:05:00,,,,209.2502,224.5538,213.2558,41.5555,38.4373,38.4394,29.64106577,700
951246,2023-06-23 22:06:00,,,,,213.8667,201.7419,41.2663,,38.3795,29.66610756,700
951247,2023-06-23 22:07:00,,,,187.8427,202.2898,189.3105,40.7518,38.2309,38.3197,29.69114936,700
951248,2023-06-23 22:08:00,,,,177.3782,191.3474,177.7621,40.2239,38.1572,38.2552,29.76456962,700
951249,2023-06-23 22:09:00,,,,173.6077,185.4558,173.2431,39.7799,,38.1884,29.86441423,700
951250,2023-06-23 22:10:00,,,,169.3332,179.3138,168.3144,39.4123,37.9711,38.1217,29.96399284,700
951251,2023-06-23 22:11:00,,,,160.9368,171.1238,160.0342,39.0528,37.9221,38.0632,30.0639256,700
951252,2023-06-23 22:12:00,,,,152.4227,163.0629,151.7179,,,38.0088,30.08933714,700
951253,2023-06-23 22:13:00,,,,142.8907,156.1189,143.0904,,,37.9544,30.07267633,700
951254,2023-06-23 22:14:00,,,,133.3057,148.8812,134.4265,38.5813,,37.8999,30.05601553,700
951255,2023-06-23 22:15:00,,,,123.2782,139.1883,,38.3139,,37.8332,30.03935472,700
951256,2023-06-23 22:16:00,,,,113.8632,130.0088,116.9533,38.1579,37.9876,37.7664,30.02269392,700
951257,2023-06-23 22:17:00,,,,109.5024,125.0651,112.2588,37.6187,38.0001,37.7023,30.00603311,700
951258,2023-06-23 22:18:00,,,,105.1004,119.9537,107.4217,37.4731,38.0846,37.6994,29.9357899,700
951259,2023-06-23 22:19:00,,,,100.3674,113.4975,101.4406,37.2623,38.1289,37.6396,29.83556832,700
951260,2023-06-23 22:20:00,,,,95.4958,107.0611,95.4572,37.2324,38.1412,37.5797,29.73585019,700
951261,2023-06-23 22:21:00,,,,89.4292,100.7954,89.4539,36.7229,38.1526,37.5198,29.67866319,700
951262,2023-06-23 22:22:00,,,,83.6122,94.7589,83.6984,36.6257,38.1007,37.6342,29.64532175,700
951263,2023-06-23 22:23:00,,,,79.8017,90.5651,79.9358,36.4664,38.1087,37.4988,29.61198032,700
951264,2023-06-23 22:24:00,,,,75.7813,86.1047,75.9318,36.2082,38.0954,37.3988,29.57865241,700
951265,2023-06-23 22:25:00,,,,69.9441,79.3385,69.8401,36.0738,38.1442,37.2995,29.5453321,700
951266,2023-06-23 22:26:00,,,,64.4888,,,36.0506,38.0703,,29.51201178,700
951267,2023-06-23 22:27:00,,,,62.2873,71.3779,,35.7182,38.0317,37.2245,29.47868981,700
951268,2023-06-23 22:28:00,,,,60.0036,,58.6542,35.5455,38.0481,,29.4453669,700
951269,2023-06-23 22:29:00,,,,57.0061,66.1457,55.6182,35.3478,38.0008,37.1495,29.41204399,700
951270,2023-06-23 22:30:00,,,,54.1673,62.8641,52.5978,,37.9609,,29.33562702,700
951271,2023-06-23 22:31:00,,,,52.7341,,49.7153,35.0512,37.9012,,29.32149416,700
951272,2023-06-23 22:32:00,,,,51.3456,57.4587,46.8491,35.0644,37.8911,37.0161,29.35473799,700
951273,2023-06-23 22:33:00,,,,50.3178,55.6184,44.1141,34.8651,37.8487,36.9662,29.38798182,700
951274,2023-06-23 22:34:00,,,,49.3223,53.7907,41.5897,34.9182,37.7734,36.9163,29.39086908,700
951275,2023-06-23 22:35:00,,,,,52.0715,40.8804,34.7741,,36.8762,29.37656898,700
951276,2023-06-23 22:36:00,,,,47.9586,50.3851,,34.7034,37.7989,36.8409,29.36226889,700
951277,2023-06-23 22:37:00,,,,47.8859,48.9649,37.2106,34.7309,,36.8056,29.3479688,700
951278,2023-06-23 22:38:00,,,,47.7753,47.6443,34.8898,34.6536,37.7309,36.7702,29.3336687,700
951279,2023-06-23 22:39:00,,,,47.3386,47.1828,36.1678,,37.6328,36.7349,29.31936861,700
951280,2023-06-23 22:40:00,,,,47.0154,46.5684,37.2192,34.5737,37.5468,36.6991,29.30506852,700
951281,2023-06-23 22:41:00,,,,47.6602,44.6494,36.3389,34.2179,,36.6135,29.23536613,700
951282,2023-06-23 22:42:00,,,,48.3195,42.7608,35.4962,34.4081,37.2987,36.5279,29.16784535,700
951283,2023-06-23 22:43:00,,,,49.0968,41.1224,34.9638,34.4015,37.2862,36.4632,29.11813052,700
951284,2023-06-23 22:44:00,,,,46.9824,37.4342,32.5487,34.4463,37.2052,36.4086,29.03587879,700
951285,2023-06-23 22:45:00,,,,22.0921,17.6023,,,37.1456,,28.93602824,700
951286,2023-06-23 22:46:00,,,,0.0,0.0,0.0,33.1805,37.1071,36.2993,28.96423725,700
951287,2023-06-23 22:47:00,,,,0.0,0.0,0.0,31.5667,37.0834,36.2326,28.93524323,700
951288,2023-06-23 22:48:00,,,,0.0,0.0,0.0,30.6392,,,28.83517966,700
951289,2023-06-23 22:49:00,,,,0.0,0.0,0.0,30.0154,37.0045,36.0992,28.76763519,700
951290,2023-06-23 22:50:00,,,,0.0,0.0,0.0,29.5661,36.8989,36.0136,28.71768205,700
951291,2023-06-23 22:51:00,,,,0.0,0.0,0.0,29.2523,36.8446,,28.66772891,700
951292,2023-06-23 22:52:00,,,,0.0,0.0,0.0,,,35.8494,28.61777577,700
951293,2023-06-23 22:53:00,,,,0.0,0.0,0.0,28.8435,36.6882,35.7742,28.56785541,700
951294,2023-06-23 22:54:00,,,,0.0,0.0,0.0,28.6357,36.6247,,28.51795314,700
951295,2023-06-23 22:55:00,,,,0.0,0.0,0.0,28.5219,36.5167,35.5491,28.48397188,700
951296,2023-06-23 22:56:00,,,,0.0,0.0,0.0,28.3705,36.4631,35.4495,28.45893709,700
951297,2023-06-23 22:57:00,,,,0.0,0.0,0.0,28.2925,36.4393,35.3743,28.43390229,700
951298,2023-06-23 22:58:00,,,,0.0,0.0,0.0,28.2091,36.3626,35.2992,28.4088675,700
951299,2023-06-23 22:59:00,,,,0.0,0.0,0.0,28.0918,36.2332,35.2325,28.38387513,700
951300,2023-06-23 23:00:00,,683.0271,,0.0,0.0,0.0,28.0088,36.1577,35.1658,28.35890602,700
951301,2023-06-23 23:01:00,,682.7978,681.8271,0.0,0.0,0.0,,36.0809,35.0981,28.33393692,700
951302,2023-06-23 23:02:00,,682.5224,681.7416,0.0,0.0,0.0,27.7888,35.9379,34.9488,28.30896781,700
951303,2023-06-23 23:03:00,684.7909,681.8783,680.7763,0.0,0.0,0.0,27.6989,,34.8494,28.23569546,700
951304,2023-06-23 23:04:00,683.9606,681.2999,679.9095,0.0,0.0,0.0,27.5957,35.7187,34.7744,28.07088135,700
951305,2023-06-23 23:05:00,683.8845,681.2492,679.8332,0.0,0.0,0.0,,35.6428,34.7003,27.93612671,700
951306,2023-06-23 23:06:00,683.7302,681.1068,679.6789,0.0,0.0,0.0,27.3922,35.5871,34.7403,27.77235323,700
951307,2023-06-23 23:07:00,682.9417,,,0.0,0.0,0.0,27.3736,35.9522,34.7803,27.63558448,700
951308,2023-06-23 23:08:00,682.2391,679.4301,678.2034,0.0,0.0,0.0,27.4549,36.3639,34.8203,27.53550429,700
951309,2023-06-23 23:09:00,682.2857,679.4493,,0.0,0.0,0.0,27.4863,36.8455,34.8603,27.43569344,700
951310,2023-06-23 23:10:00,682.3029,679.4384,678.4479,0.0,0.0,0.0,27.5176,37.1737,34.8999,27.33562757,700
951311,2023-06-23 23:11:00,682.0887,679.1917,678.0969,0.0,0.0,0.0,27.5952,37.4164,34.8899,27.17128413,700
951312,2023-06-23 23:12:00,681.8447,678.9246,,0.0,0.0,0.0,27.5977,37.5911,34.8799,27.03571874,700
951313,2023-06-23 23:13:00,681.3524,678.4874,677.4262,0.0,0.0,0.0,27.5959,37.7459,34.8699,27.03217734,700
951314,2023-06-23 23:14:00,680.8859,678.0728,677.1228,0.0,0.0,0.0,27.5379,37.9169,34.8599,27.08224672,700
951315,2023-06-23 23:15:00,680.6265,677.8394,676.9748,0.0,0.0,0.0,,37.9858,34.8499,27.1641077,700
951316,2023-06-23 23:16:00,680.3467,677.5751,676.7705,0.0,0.0,0.0,,38.0768,34.8399,27.23203807,700
951317,2023-06-23 23:17:00,679.9001,677.0592,,0.0,0.0,0.0,27.3438,38.0711,34.8299,27.28220326,700
951318,2023-06-23 23:18:00,679.4972,676.5968,675.5074,0.0,0.0,0.0,27.3109,,34.8199,27.36395654,700
951319,2023-06-23 23:19:00,679.4778,676.6027,675.4861,0.0,0.0,0.0,,38.1286,34.8099,27.40909838,700
951320,2023-06-23 23:20:00,679.4723,676.6298,675.4786,0.0,0.0,0.0,27.1774,,34.7999,27.42339633,700
951321,2023-06-23 23:21:00,679.5939,676.8507,675.5959,0.0,0.0,0.0,27.1574,38.1144,34.7899,27.43769427,700
951322,2023-06-23 23:22:00,679.6807,677.0156,675.6784,0.0,0.0,0.0,27.1463,38.1263,34.7799,27.45199222,700
951323,2023-06-23 23:23:00,679.4842,,675.4779,0.0,0.0,0.0,27.1245,38.0622,34.7699,27.46629016,700
951324,2023-06-23 23:24:00,679.2637,676.4036,675.2615,0.0,0.0,0.0,,38.0462,34.7599,27.4805881,700
951325,2023-06-23 23:25:00,678.8273,675.8236,674.9013,0.0,0.0,0.0,27.0445,38.0421,34.7499,27.49488605,700
951326,2023-06-23 23:26:00,678.4247,675.3028,674.5677,0.0,0.0,0.0,,38.0319,34.7399,27.43559993,700
951327,2023-06-23 23:27:00,678.2837,675.2411,674.4413,0.0,0.0,0.0,27.0878,37.9652,34.7299,27.33589718,700
951328,2023-06-23 23:28:00,,675.1664,674.3203,0.0,0.0,0.0,27.1541,38.0011,34.7199,27.26803068,700
951329,2023-06-23 23:29:00,677.9835,,674.2452,0.0,0.0,0.0,27.2355,38.0258,34.7099,27.21798901,700
951330,2023-06-23 23:30:00,677.8919,674.8816,674.2315,0.0,0.0,0.0,27.2674,37.9413,34.6999,27.13577851,700
951331,2023-06-23 23:31:00,678.3486,675.4611,,0.0,0.0,0.0,,37.9327,34.6759,26.90689942,700
951332,2023-06-23 23:32:00,678.7096,675.9256,675.1255,0.0,0.0,0.0,27.3171,37.9619,34.6519,26.67193993,700
951333,2023-06-23 23:33:00,678.2431,675.3948,674.6666,0.0,0.0,0.0,27.2789,37.9148,34.6279,26.34453281,700
951334,2023-06-23 23:34:00,,674.9399,674.2661,0.0,0.0,0.0,27.2761,37.8648,34.6039,25.94359748,700
951335,2023-06-23 23:35:00,677.9581,675.1222,674.3572,0.0,0.0,0.0,27.1719,37.8709,34.5799,25.54434914,700
951336,2023-06-23 23:36:00,678.0674,675.2792,674.4287,0.0,0.0,0.0,27.1075,37.7862,34.5559,25.20842047,700
951337,2023-06-23 23:37:00,678.0942,,674.3375,0.0,0.0,0.0,,,34.5319,24.97228652,700
951338,2023-06-23 23:38:00,678.1291,675.2062,674.2705,0.0,0.0,0.0,27.0347,37.7433,34.5079,25.02872669,700
951339,2023-06-23 23:39:00,678.2313,675.4262,674.4024,0.0,0.0,0.0,27.0976,37.6571,34.5,25.29339913,700
951340,2023-06-23 23:40:00,678.3231,675.6238,674.5208,0.0,0.0,0.0,27.1369,37.6271,34.5,25.39387096,700
951341,2023-06-23 23:41:00,678.3231,675.6238,674.5208,0.0,0.0,0.0,27.0606,,34.5,25.38434795,700
951342,2023-06-23 23:42:00,678.3231,675.6238,674.5208,0.0,0.0,0.0,,,,25.37482495,700
951343,2023-06-23 23:43:00,,,,,,,,,,25.36530194,700
951344,2023-06-23 23:44:00,,,,,,,,,,25.35577894,700
951345,2023-06-23 23:45:00,,,,,,,,,,25.34625593,700
951346,2023-06-23 23:46:00,,,,,,,,,,25.33673293,700
951347,2023-06-23 23:47:00,,,,,,,,,,25.32720992,700
951348,2023-06-23 23:48:00,,,,,,,,,,25.31768692,700
951349,2023-06-23 23:49:00,,,,,,,,,,25.30816391,700
951350,2023-06-23 23:50:00,,,,,,,,,,25.29864091,700
951351,2023-06-23 23:51:00,,,,,,,,,,25.2891179,700
951352,2023-06-23 23:52:00,,,,,,,,,,25.2795949,700
951353,2023-06-23 23:53:00,,,,,,,,,,25.27007189,700
951354,2023-06-23 23:54:00,,,,,,,,,,25.26054889,700
951355,2023-06-23 23:55:00,,,,,,,,,,25.25102588,700
951356,2023-06-23 23:56:00,,,,,,,,,,25.24150288,700
951357,2023-06-23 23:57:00,,,,,,,,,,25.23197987,700
951358,2023-06-23 23:58:00,,,,,,,,,,25.22245687,700
951359,2023-06-23 23:59:00,,,,,,,,,,25.21293386,700
951360,2023-06-24 00:00:00,,,,,,,,,,25.20341086,700
951361,2023-06-24 00:01:00,,,,,,,,,,25.19388785,700
951362,2023-06-24 00:02:00,,,,,,,,,,25.18436485,700
951363,2023-06-24 00:03:00,,,,,,,,,,25.17484184,700
951364,2023-06-24 00:04:00,,,,,,,,,,25.16531884,700
951365,2023-06-24 00:05:00,,,,,,,,,,25.15579583,700
951366,2023-06-24 00:06:00,,,,,,,,,,25.14627283,700
951367,2023-06-24 00:07:00,,,,,,,,,,25.13674982,700
951368,2023-06-24 00:08:00,,,,,,,,,,25.12722682,700
951369,2023-06-24 00:09:00,,,,,,,,,,25.11770381,700
951370,2023-06-24 00:10:00,,,,,,,,,,25.10818081,700
951371,2023-06-24 00:11:00,,,,,,,,,,25.0986578,700
951372,2023-06-24 00:12:00,,,,,,,,,,25.0891348,700
951373,2023-06-24 00:13:00,,,,,,,,,,25.07961179,700
951374,2023-06-24 00:14:00,,,,,,,,,,25.07008879,700
951375,2023-06-24 00:15:00,,,,,,,,,,25.06056578,700
951376,2023-06-24 00:16:00,,,,,,,,,,25.05104278,700
951377,2023-06-24 00:17:00,,,,,,,,,,25.04151978,700
951378,2023-06-24 00:18:00,,,,,,,,,,25.03199677,700
951379,2023-06-24 00:19:00,,,,,,,,,,25.02247377,700
951380,2023-06-24 00:20:00,,,,,,,,,,25.01295076,700
951381,2023-06-24 00:21:00,,,,,,,,,,25.00342776,700
951382,2023-06-24 00:22:00,,,,,,,,,,24.99390475,700
951383,2023-06-24 00:23:00,,,,,,,,,,24.98438175,700
951384,2023-06-24 00:24:00,,,,,,,,,,24.97485874,700
951385,2023-06-24 00:25:00,,,,,,,,,,24.96533574,700
951386,2023-06-24 00:26:00,,,,,,,,,,24.95581273,700
951387,2023-06-24 00:27:00,,,,,,,,,,24.94628973,700
951388,2023-06-24 00:28:00,,,,,,,,,,24.93676672,700
951389,2023-06-24 00:29:00,,,,,,,,,,24.92724372,700
951390,2023-06-24 00:30:00,,,,,,,,,,24.91772071,700
951391,2023-06-24 00:31:00,,,,,,,,,,24.90819771,700
951392,2023-06-24 00:32:00,,,,,,,,,,24.8986747,700
951393,2023-06-24 00:33:00,,,,,,,,,,24.8891517,700
951394,2023-06-24 00:34:00,,,,,,,,,,24.87962869,700
951395,2023-06-24 00:35:00,,,,,,,,,,24.87010569,700
951396,2023-06-24 00:36:00,,,,,,,,,,24.86058268,700
951397,2023-06-24 00:37:00,,,,,,,,,,24.85105968,700
951398,2023-06-24 00:38:00,,,,,,,,,,24.84153667,700
951399,2023-06-24 00:39:00,,,,,,,,,,24.83201367,700
951400,2023-06-24 00:40:00,,,,,,,,,,24.82249066,700
951401,2023-06-24 00:41:00,,,,,,,,,,24.81296766,700
951402,2023-06-24 00:42:00,,,,,,,,,,24.80344465,700
951403,2023-06-24 00:43:00,,,,,,,,,,24.79392165,700
951404,2023-06-24 00:44:00,,,,,,,,,,24.78439864,700
951405,2023-06-24 00:45:00,,,,,,,,,,24.77487564,700
951406,2023-06-24 00:46:00,,,,,,,,,,24.76535263,700
951407,2023-06-24 00:47:00,,,,,,,,,,24.75582963,700
951408,2023-06-24 00:48:00,,,,,,,,,,24.74630662,700
951409,2023-06-24 00:49:00,,,,,,,,,,24.73678362,700
951410,2023-06-24 00:50:00,,,,,,,,,,24.72726061,700
951411,2023-06-24 00:51:00,,,,,,,,,,24.71773761,700
951412,2023-06-24 00:52:00,,,,,,,,,,24.7082146,700
951413,2023-06-24 00:53:00,,,,,,,,,,24.6986916,700
951414,2023-06-24 00:54:00,,,,,,,,,,24.68916859,700
951415,2023-06-24 00:55:00,,,,,,,,,,24.67964559,700
951416,2023-06-24 00:56:00,,,,,,,,,,24.67012258,700
951417,2023-06-24 00:57:00,,,,,,,,,,24.66059958,700
951418,2023-06-24 00:58:00,,,,,,,,,,24.65107657,700
951419,2023-06-24 00:59:00,,,,,,,,,,24.64155357,700
951420,2023-06-24 01:00:00,,,,,,,,,,24.63203056,700
951421,2023-06-24 01:01:00,,,,,,,,,,24.62250756,700
951422,2023-06-24 01:02:00,,,,,,,,,,24.61298455,700
951423,2023-06-24 01:03:00,,,,,,,,,,24.60346155,700
951424,2023-06-24 01:04:00,,,,,,,,,,24.59393854,700
951425,2023-06-24 01:05:00,,,,,,,,,,24.58441554,700
951426,2023-06-24 01:06:00,,,,,,,,,,24.57489253,700
951427,2023-06-24 01:07:00,,,,,,,,,,24.56536953,700
951428,2023-06-24 01:08:00,,,,,,,,,,24.55584652,700
951429,2023-06-24 01:09:00,,,,,,,,,,24.54632352,700
951430,2023-06-24 01:10:00,,,,,,,,,,24.53680051,700
951431,2023-06-24 01:11:00,,,,,,,,,,24.52727751,700
951432,2023-06-24 01:12:00,,,,,,,,,,24.5177545,700
951433,2023-06-24 01:13:00,,,,,,,,,,24.5082315,700
951434,2023-06-24 01:14:00,,,,,,,,,,24.49870849,700
951435,2023-06-24 01:15:00,,,,,,,,,,24.48918549,700
951436,2023-06-24 01:16:00,,,,,,,,,,24.47966248,700
951437,2023-06-24 01:17:00,,,,,,,,,,24.47013948,700
951438,2023-06-24 01:18:00,,,,,,,,,,24.46061648,700
951439,2023-06-24 01:19:00,,,,,,,,,,24.45109347,700
951440,2023-06-24 01:20:00,,,,,,,,,,24.44157047,700
951441,2023-06-24 01:21:00,,,,,,,,,,24.43204746,700
951442,2023-06-24 01:22:00,,,,,,,,,,24.42252446,700
951443,2023-06-24 01:23:00,,,,,,,,,,24.41300145,700
951444,2023-06-24 01:24:00,,,,,,,,,,24.40347845,700
951445,2023-06-24 01:25:00,,,,,,,,,,24.39395544,700
951446,2023-06-24 01:26:00,,,,,,,,,,24.38443244,700
951447,2023-06-24 01:27:00,,,,,,,,,,24.37490943,700
951448,2023-06-24 01:28:00,,,,,,,,,,24.36538643,700
951449,2023-06-24 01:29:00,,,,,,,,,,24.35586342,700
951450,2023-06-24 01:30:00,,,,,,,,,,24.34634042,700
951451,2023-06-24 01:31:00,,,,,,,,,,24.33681741,700
951452,2023-06-24 01:32:00,,,,,,,,,,24.32729441,700
951453,2023-06-24 01:33:00,,,,,,,,,,24.3177714,700
951454,2023-06-24 01:34:00,,,,,,,,,,24.3082484,700
951455,2023-06-24 01:35:00,,,,,,,,,,24.29872539,700
951456,2023-06-24 01:36:00,,,,,,,,,,24.28920239,700
951457,2023-06-24 01:37:00,,,,,,,,,,24.27967938,700
951458,2023-06-24 01:38:00,,,,,,,,,,24.27015638,700
951459,2023-06-24 01:39:00,,,,,,,,,,24.26063337,700
951460,2023-06-24 01:40:00,,,,,,,,,,24.25111037,700
951461,2023-06-24 01:41:00,,,,,,,,,,24.24158736,700
951462,2023-06-24 01:42:00,,,,,,,,,,24.23206436,700
951463,2023-06-24 01:43:00,,,,,,,,,,24.22254135,700
951464,2023-06-24 01:44:00,,,,,,,,,,24.21301835,700
951465,2023-06-24 01:45:00,,,,,,,,,,24.20349534,700
951466,2023-06-24 01:46:00,,,,,,,,,,24.19397234,700
951467,2023-06-24 01:47:00,,,,,,,,,,24.18444933,700
951468,2023-06-24 01:48:00,,,,,,,,,,24.17492633,700
951469,2023-06-24 01:49:00,,,,,,,,,,24.16540332,700
951470,2023-06-24 01:50:00,,,,,,,,,,24.15588032,700
951471,2023-06-24 01:51:00,,,,,,,,,,24.14635731,700
951472,2023-06-24 01:52:00,,,,,,,,,,24.13683431,700
951473,2023-06-24 01:53:00,,,,,,,,,,24.1273113,700
951474,2023-06-24 01:54:00,,,,,,,,,,24.1177883,700
951475,2023-06-24 01:55:00,,,,,,,,,,24.10826529,700
951476,2023-06-24 01:56:00,,,,,,,,,,24.09874229,700
951477,2023-06-24 01:57:00,,,,,,,,,,24.08921928,700
951478,2023-06-24 01:58:00,,,,,,,,,,24.07969628,700
951479,2023-06-24 01:59:00,,,,,,,,,,24.07017327,700
951480,2023-06-24 02:00:00,,,,,,,,,,24.06065027,700
951481,2023-06-24 02:01:00,,,,,,,,,,24.05112726,700
951482,2023-06-24 02:02:00,,,,,,,,,,24.04160426,700
951483,2023-06-24 02:03:00,,,,,,,,,,24.03208125,700
951484,2023-06-24 02:04:00,,,,,,,,,,24.02255825,700
951485,2023-06-24 02:05:00,,,,,,,,,,24.01303524,700
951486,2023-06-24 02:06:00,,,,,,,,,,24.00351224,700
951487,2023-06-24 02:07:00,,,,,,,,,,23.99398923,700
951488,2023-06-24 02:08:00,,,,,,,,,,23.98446623,700
951489,2023-06-24 02:09:00,,,,,,,,,,23.97494322,700
951490,2023-06-24 02:10:00,,,,,,,,,,23.96542022,700
951491,2023-06-24 02:11:00,,,,,,,,,,23.95589721,700
951492,2023-06-24 02:12:00,,,,,,,,,,23.94637421,700
951493,2023-06-24 02:13:00,,,,,,,,,,23.9368512,700
951494,2023-06-24 02:14:00,,,,,,,,,,23.9273282,700
951495,2023-06-24 02:15:00,,,,,,,,,,23.91780519,700
951496,2023-06-24 02:16:00,,,,,,,,,,23.90828219,700
951497,2023-06-24 02:17:00,,,,,,,,,,23.89875919,700
951498,2023-06-24 02:18:00,,,,,,,,,,23.88923618,700
951499,2023-06-24 02:19:00,,,,,,,,,,23.87971318,700
951500,2023-06-24 02:20:00,,,,,,,,,,23.87019017,700
951501,2023-06-24 02:21:00,,,,,,,,,,23.86066717,700
951502,2023-06-24 02:22:00,,,,,,,,,,23.85114416,700
951503,2023-06-24 02:23:00,,,,,,,,,,23.84162116,700
951504,2023-06-24 02:24:00,,,,,,,,,,23.83209815,700
951505,2023-06-24 02:25:00,,,,,,,,,,23.82257515,700
951506,2023-06-24 02:26:00,,,,,,,,,,23.81305214,700
951507,2023-06-24 02:27:00,,,,,,,,,,23.80352914,700
951508,2023-06-24 02:28:00,,,,,,,,,,23.79400613,700
951509,2023-06-24 02:29:00,,,,,,,,,,23.78448313,700
951510,2023-06-24 02:30:00,,,,,,,,,,23.77496012,700
951511,2023-06-24 02:31:00,,,,,,,,,,23.76543712,700
951512,2023-06-24 02:32:00,,,,,,,,,,23.75591411,700
951513,2023-06-24 02:33:00,,,,,,,,,,23.74639111,700
951514,2023-06-24 02:34:00,,,,,,,,,,23.7368681,700
951515,2023-06-24 02:35:00,,,,,,,,,,23.7273451,700
951516,2023-06-24 02:36:00,,,,,,,,,,23.71782209,700
951517,2023-06-24 02:37:00,,,,,,,,,,23.70829909,700
951518,2023-06-24 02:38:00,,,,,,,,,,23.69877608,700
951519,2023-06-24 02:39:00,,,,,,,,,,23.68925308,700
951520,2023-06-24 02:40:00,,,,,,,,,,23.67973007,700
951521,2023-06-24 02:41:00,,,,,,,,,,23.67020707,700
951522,2023-06-24 02:42:00,,,,,,,,,,23.66068406,700
951523,2023-06-24 02:43:00,,,,,,,,,,23.65116106,700
951524,2023-06-24 02:44:00,,,,,,,,,,23.64163805,700
951525,2023-06-24 02:45:00,,,,,,,,,,23.63211505,700
951526,2023-06-24 02:46:00,,,,,,,,,,23.62259204,700
951527,2023-06-24 02:47:00,,,,,,,,,,23.61306904,700
951528,2023-06-24 02:48:00,,,,,,,,,,23.60354603,700
951529,2023-06-24 02:49:00,,,,,,,,,,23.59402303,700
951530,2023-06-24 02:50:00,,,,,,,,,,23.58450002,700
951531,2023-06-24 02:51:00,,,,,,,,,,23.57497702,700
951532,2023-06-24 02:52:00,,,,,,,,,,23.56545401,700
951533,2023-06-24 02:53:00,,,,,,,,,,23.55593101,700
951534,2023-06-24 02:54:00,,,,,,,,,,23.546408,700
951535,2023-06-24 02:55:00,,,,,,,,,,23.536885,700
951536,2023-06-24 02:56:00,,,,,,,,,,23.52736199,700
951537,2023-06-24 02:57:00,,,,,,,,,,23.51783899,700
951538,2023-06-24 02:58:00,,,,,,,,,,23.50831598,700
951539,2023-06-24 02:59:00,,,,,,,,,,23.49879298,700
951540,2023-06-24 03:00:00,,,,,,,,,,23.48926997,700
951541,2023-06-24 03:01:00,,,,,,,,,,23.47974697,700
951542,2023-06-24 03:02:00,,,,,,,,,,23.47022396,700
951543,2023-06-24 03:03:00,,,,,,,,,,23.46070096,700
951544,2023-06-24 03:04:00,,,,,,,,,,23.45117795,700
951545,2023-06-24 03:05:00,,,,,,,,,,23.44165495,700
951546,2023-06-24 03:06:00,,,,,,,,,,23.43213194,700
951547,2023-06-24 03:07:00,,,,,,,,,,23.42260894,700
951548,2023-06-24 03:08:00,,,,,,,,,,23.41308593,700
951549,2023-06-24 03:09:00,,,,,,,,,,23.40356293,700
951550,2023-06-24 03:10:00,,,,,,,,,,23.39403992,700
951551,2023-06-24 03:11:00,,,,,,,,,,23.38451692,700
951552,2023-06-24 03:12:00,,,,,,,,,,23.37499391,700
951553,2023-06-24 03:13:00,,,,,,,,,,23.36547091,700
951554,2023-06-24 03:14:00,,,,,,,,,,23.3559479,700
951555,2023-06-24 03:15:00,,,,,,,,,,23.3464249,700
951556,2023-06-24 03:16:00,,,,,,,,,,23.3369019,700
951557,2023-06-24 03:17:00,,,,,,,,,,23.32737889,700
951558,2023-06-24 03:18:00,,,,,,,,,,23.31785589,700
951559,2023-06-24 03:19:00,,,,,,,,,,23.30833288,700
951560,2023-06-24 03:20:00,,,,,,,,,,23.29880988,700
951561,2023-06-24 03:21:00,,,,,,,,,,23.28928687,700
951562,2023-06-24 03:22:00,,,,,,,,,,23.27976387,700
951563,2023-06-24 03:23:00,,,,,,,,,,23.27024086,700
951564,2023-06-24 03:24:00,,,,,,,,,,23.26071786,700
951565,2023-06-24 03:25:00,,,,,,,,,,23.25119485,700
951566,2023-06-24 03:26:00,,,,,,,,,,23.24167185,700
951567,2023-06-24 03:27:00,,,,,,,,,,23.23214884,700
951568,2023-06-24 03:28:00,,,,,,,,,,23.22262584,700
951569,2023-06-24 03:29:00,,,,,,,,,,23.21310283,700
951570,2023-06-24 03:30:00,,,,,,,,,,23.20357983,700
951571,2023-06-24 03:31:00,,,,,,,,,,23.19405682,700
951572,2023-06-24 03:32:00,,,,,,,,,,23.18453382,700
951573,2023-06-24 03:33:00,,,,,,,,,,23.17501081,700
951574,2023-06-24 03:34:00,,,,,,,,,,23.16548781,700
951575,2023-06-24 03:35:00,,,,,,,,,,23.1559648,700
951576,2023-06-24 03:36:00,,,,,,,,,,23.1464418,700
951577,2023-06-24 03:37:00,,,,,,,,,,23.13691879,700
951578,2023-06-24 03:38:00,,,,,,,,,,23.12739579,700
951579,2023-06-24 03:39:00,,,,,,,,,,23.11787278,700
951580,2023-06-24 03:40:00,,,,,,,,,,23.10834978,700
951581,2023-06-24 03:41:00,,,,,,,,,,23.09882677,700
951582,2023-06-24 03:42:00,,,,,,,,,,23.08930377,700
951583,2023-06-24 03:43:00,,,,,,,,,,23.07978076,700
951584,2023-06-24 03:44:00,,,,,,,,,,23.07025776,700
951585,2023-06-24 03:45:00,,,,,,,,,,23.06073475,700
951586,2023-06-24 03:46:00,,,,,,,,,,23.05121175,700
951587,2023-06-24 03:47:00,,,,,,,,,,23.04168874,700
951588,2023-06-24 03:48:00,,,,,,,,,,23.03216574,700
951589,2023-06-24 03:49:00,,,,,,,,,,23.02264273,700
951590,2023-06-24 03:50:00,,,,,,,,,,23.01311973,700
951591,2023-06-24 03:51:00,,,,,,,,,,23.00359672,700
951592,2023-06-24 03:52:00,,,,,,,,,,22.99407372,700
951593,2023-06-24 03:53:00,,,,,,,,,,22.98455071,700
951594,2023-06-24 03:54:00,,,,,,,,,,22.97502771,700
951595,2023-06-24 03:55:00,,,,,,,,,,22.9655047,700
951596,2023-06-24 03:56:00,,,,,,,,,,22.9559817,700
951597,2023-06-24 03:57:00,,,,,,,,,,22.94645869,700
951598,2023-06-24 03:58:00,,,,,,,,,,22.93693569,700
951599,2023-06-24 03:59:00,,,,,,,,,,22.92741268,700
951600,2023-06-24 04:00:00,,,,,,,,,,22.91788968,700
951601,2023-06-24 04:01:00,,,,,,,,,,22.90836667,700
951602,2023-06-24 04:02:00,,,,,,,,,,22.89884367,700
951603,2023-06-24 04:03:00,,,,,,,,,,22.88932066,700
951604,2023-06-24 04:04:00,,,,,,,,,,22.87979766,700
951605,2023-06-24 04:05:00,,,,,,,,,,22.87027465,700
951606,2023-06-24 04:06:00,,,,,,,,,,22.86075165,700
951607,2023-06-24 04:07:00,,,,,,,,,,22.85122864,700
951608,2023-06-24 04:08:00,,,,,,,,,,22.84170564,700
951609,2023-06-24 04:09:00,,,,,,,,,,22.83218263,700
951610,2023-06-24 04:10:00,,,,,,,,,,22.82265963,700
951611,2023-06-24 04:11:00,,,,,,,,,,22.81313662,700
951612,2023-06-24 04:12:00,,,,,,,,,,22.80361362,700
951613,2023-06-24 04:13:00,,,,,,,,,,22.79409061,700
951614,2023-06-24 04:14:00,,,,,,,,,,22.78456761,700
951615,2023-06-24 04:15:00,,,,,,,,,,22.77504461,700
951616,2023-06-24 04:16:00,,,,,,,,,,22.7655216,700
951617,2023-06-24 04:17:00,,,,,,,,,,22.7559986,700
951618,2023-06-24 04:18:00,,,,,,,,,,22.74647559,700
951619,2023-06-24 04:19:00,,,,,,,,,,22.73695259,700
951620,2023-06-24 04:20:00,,,,,,,,,,22.72742958,700
951621,2023-06-24 04:21:00,,,,,,,,,,22.71790658,700
951622,2023-06-24 04:22:00,,,,,,,,,,22.70838357,700
951623,2023-06-24 04:23:00,,,,,,,,,,22.69886057,700
951624,2023-06-24 04:24:00,,,,,,,,,,22.68933756,700
951625,2023-06-24 04:25:00,,,,,,,,,,22.67981456,700
951626,2023-06-24 04:26:00,,,,,,,,,,22.67029155,700
951627,2023-06-24 04:27:00,,,,,,,,,,22.66076855,700
951628,2023-06-24 04:28:00,,,,,,,,,,22.65124554,700
951629,2023-06-24 04:29:00,,,,,,,,,,22.64172254,700
951630,2023-06-24 04:30:00,,,,,,,,,,22.63219953,700
951631,2023-06-24 04:31:00,,,,,,,,,,22.62267653,700
951632,2023-06-24 04:32:00,,,,,,,,,,22.61315352,700
951633,2023-06-24 04:33:00,,,,,,,,,,22.60363052,700
951634,2023-06-24 04:34:00,,,,,,,,,,22.59410751,700
951635,2023-06-24 04:35:00,,,,,,,,,,22.58458451,700
951636,2023-06-24 04:36:00,,,,,,,,,,22.5750615,700
951637,2023-06-24 04:37:00,,,,,,,,,,22.5655385,700
951638,2023-06-24 04:38:00,,,,,,,,,,22.55601549,700
951639,2023-06-24 04:39:00,,,,,,,,,,22.54649249,700
951640,2023-06-24 04:40:00,,,,,,,,,,22.53696948,700
951641,2023-06-24 04:41:00,,,,,,,,,,22.52744648,700
951642,2023-06-24 04:42:00,,,,,,,,,,22.51792347,700
951643,2023-06-24 04:43:00,,,,,,,,,,22.50840047,700
951644,2023-06-24 04:44:00,,,,,,,,,,22.49887746,700
951645,2023-06-24 04:45:00,,,,,,,,,,22.48935446,700
951646,2023-06-24 04:46:00,,,,,,,,,,22.47983145,700
951647,2023-06-24 04:47:00,,,,,,,,,,22.47030845,700
951648,2023-06-24 04:48:00,,,,,,,,,,22.46078544,700
951649,2023-06-24 04:49:00,,,,,,,,,,22.45126244,700
951650,2023-06-24 04:50:00,,,,,,,,,,22.44173943,700
951651,2023-06-24 04:51:00,,,,,,,,,,22.43221643,700
951652,2023-06-24 04:52:00,,,,,,,,,,22.42269342,700
951653,2023-06-24 04:53:00,,,,,,,,,,22.41317042,700
951654,2023-06-24 04:54:00,,,,,,,,,,22.40364741,700
951655,2023-06-24 04:55:00,,,,,,,,,,22.39412441,700
951656,2023-06-24 04:56:00,,,,,,,,,,22.3846014,700
951657,2023-06-24 04:57:00,,,,,,,,,,22.3750784,700
951658,2023-06-24 04:58:00,,,,,,,,,,22.36555539,700
951659,2023-06-24 04:59:00,,,,,,,,,,22.35603239,700
951660,2023-06-24 05:00:00,,,,,,,,,,22.34650938,700
951661,2023-06-24 05:01:00,,,,,,,,,,22.33698638,700
951662,2023-06-24 05:02:00,,,,,,,,,,22.32746337,700
951663,2023-06-24 05:03:00,,,,,,,,,,22.31794037,700
951664,2023-06-24 05:04:00,,,,,,,,,,22.30841736,700
951665,2023-06-24 05:05:00,,,,,,,,,,22.29889436,700
951666,2023-06-24 05:06:00,,,,,,,,,,22.28937135,700
951667,2023-06-24 05:07:00,,,,,,,,,,22.27984835,700
951668,2023-06-24 05:08:00,,,,,,,,,,22.27032534,700
951669,2023-06-24 05:09:00,,,,,,,,,,22.26080234,700
951670,2023-06-24 05:10:00,,,,,,,,,,22.25127933,700
951671,2023-06-24 05:11:00,,,,,,,,,,22.24175633,700
951672,2023-06-24 05:12:00,,,,,,,,,,22.23223332,700
951673,2023-06-24 05:13:00,,,,,,,,,,22.22271032,700
951674,2023-06-24 05:14:00,,,,,,,,,,22.21318732,700
951675,2023-06-24 05:15:00,,,,,,,,,,22.20366431,700
951676,2023-06-24 05:16:00,,,,,,,,,,22.19414131,700
951677,2023-06-24 05:17:00,,,,,,,,,,22.1846183,700
951678,2023-06-24 05:18:00,,,,,,,,,,22.1750953,700
951679,2023-06-24 05:19:00,,,,,,,,,,22.16557229,700
951680,2023-06-24 05:20:00,,,,,,,,,,22.15604929,700
951681,2023-06-24 05:21:00,,,,,,,,,,22.14652628,700
951682,2023-06-24 05:22:00,,,,,,,,,,22.13700328,700
951683,2023-06-24 05:23:00,,,,,,,,,,22.12748027,700
951684,2023-06-24 05:24:00,,,,,,,,,,22.11795727,700
951685,2023-06-24 05:25:00,,,,,,,,,,22.10843426,700
951686,2023-06-24 05:26:00,,,,,,,,,,22.09891126,700
951687,2023-06-24 05:27:00,,,,,,,,,,22.08938825,700
951688,2023-06-24 05:28:00,,,,,,,,,,22.07986525,700
951689,2023-06-24 05:29:00,,,,,,,,,,22.07034224,700
951690,2023-06-24 05:30:00,,,,,,,,,,22.06081924,700
951691,2023-06-24 05:31:00,,,,,,,,,,22.05129623,700
951692,2023-06-24 05:32:00,,,,,,,,,,22.04177323,700
951693,2023-06-24 05:33:00,,,,,,,,,,22.03225022,700
951694,2023-06-24 05:34:00,,,,,,,,,,22.02272722,700
951695,2023-06-24 05:35:00,,,,,,,,,,22.01320421,700
951696,2023-06-24 05:36:00,,,,,,,,,,22.00368121,700
951697,2023-06-24 05:37:00,,,,,,,,,,21.9941582,700
951698,2023-06-24 05:38:00,,,,,,,,,,21.9846352,700
951699,2023-06-24 05:39:00,,,,,,,,,,21.97511219,700
951700,2023-06-24 05:40:00,,,,,,,,,,21.96558919,700
951701,2023-06-24 05:41:00,,,,,,,,,,21.95606618,700
951702,2023-06-24 05:42:00,,,,,,,,,,21.94654318,700
951703,2023-06-24 05:43:00,,,,,,,,,,21.93702017,700
951704,2023-06-24 05:44:00,,,,,,,,,,21.92749717,700
951705,2023-06-24 05:45:00,,,,,,,,,,21.91797416,700
951706,2023-06-24 05:46:00,,,,,,,,,,21.90845116,700
951707,2023-06-24 05:47:00,,,,,,,,,,21.89892815,700
951708,2023-06-24 05:48:00,,,,,,,,,,21.88940515,700
951709,2023-06-24 05:49:00,,,,,,,,,,21.87988214,700
951710,2023-06-24 05:50:00,,,,,,,,,,21.87035914,700
951711,2023-06-24 05:51:00,,,,,,,,,,21.86083613,700
951712,2023-06-24 05:52:00,,,,,,,,,,21.85131313,700
951713,2023-06-24 05:53:00,,,,,,,,,,21.84179012,700
951714,2023-06-24 05:54:00,,,,,,,,,,21.83226712,700
951715,2023-06-24 05:55:00,,,,,,,,,,21.82274411,700
951716,2023-06-24 05:56:00,,,,,,,,,,21.81322111,700
951717,2023-06-24 05:57:00,,,,,,,,,,21.8036981,700
951718,2023-06-24 05:58:00,,,,,,,,,,21.7941751,700
951719,2023-06-24 05:59:00,,,,,,,,,,21.78465209,700
951720,2023-06-24 06:00:00,,,,,,,,,,21.77512909,700
951721,2023-06-24 06:01:00,,,,,,,,,,21.76560608,700
951722,2023-06-24 06:02:00,,,,,,,,,,21.75608308,700
951723,2023-06-24 06:03:00,,,,,,,,,,21.74656007,700
951724,2023-06-24 06:04:00,,,,,,,,,,21.73703707,700
951725,2023-06-24 06:05:00,,,,,,,,,,21.72751406,700
951726,2023-06-24 06:06:00,,,,,,,,,,21.71799106,700
951727,2023-06-24 06:07:00,,,,,,,,,,21.70846805,700
951728,2023-06-24 06:08:00,,,,,,,,,,21.69894505,700
951729,2023-06-24 06:09:00,,,,,,,,,,21.68942204,700
951730,2023-06-24 06:10:00,,,,,,,,,,21.67989904,700
951731,2023-06-24 06:11:00,,,,,,,,,,21.67037603,700
951732,2023-06-24 06:12:00,,,,,,,,,,21.66085303,700
951733,2023-06-24 06:13:00,,,,,,,,,,21.65133002,700
951734,2023-06-24 06:14:00,,,,,,,,,,21.64180702,700
951735,2023-06-24 06:15:00,,,,,,,,,,21.63228402,700
951736,2023-06-24 06:16:00,,,,,,,,,,21.62276101,700
951737,2023-06-24 06:17:00,,,,,,,,,,21.61323801,700
951738,2023-06-24 06:18:00,,,,,,,,,,21.603715,700
951739,2023-06-24 06:19:00,,,,,,,,,,21.594192,700
951740,2023-06-24 06:20:00,,,,,,,,,,21.58466899,700
951741,2023-06-24 06:21:00,,,,,,,,,,21.57514599,700
951742,2023-06-24 06:22:00,,,,,,,,,,21.56562298,700
951743,2023-06-24 06:23:00,,,,,,,,,,21.55609998,700
951744,2023-06-24 06:24:00,,,,,,,,,,21.54657697,700
951745,2023-06-24 06:25:00,,,,,,,,,,21.53705397,700
951746,2023-06-24 06:26:00,,,,,,,,,,21.52753096,700
951747,2023-06-24 06:27:00,,,,,,,,,,21.51800796,700
951748,2023-06-24 06:28:00,,,,,,,,,,21.50848495,700
951749,2023-06-24 06:29:00,,,,,,,,,,21.49896195,700
951750,2023-06-24 06:30:00,,,,,,,,,,21.48943894,700
951751,2023-06-24 06:31:00,,,,,,,,,,21.47991594,700
951752,2023-06-24 06:32:00,,,,,,,,,,21.47039293,700
951753,2023-06-24 06:33:00,,,,,,,,,,21.46086993,700
951754,2023-06-24 06:34:00,,,,,,,,,,21.45134692,700
951755,2023-06-24 06:35:00,,,,,,,,,,21.44182392,700
951756,2023-06-24 06:36:00,,,,,,,,,,21.43230091,700
951757,2023-06-24 06:37:00,,,,,,,,,,21.42277791,700
951758,2023-06-24 06:38:00,,,,,,,,,,21.4132549,700
951759,2023-06-24 06:39:00,,,,,,,,,,21.4037319,700
951760,2023-06-24 06:40:00,,,,,,,,,,21.39420889,700
951761,2023-06-24 06:41:00,,,,,,,,,,21.38468589,700
951762,2023-06-24 06:42:00,,,,,,,,,,21.37516288,700
951763,2023-06-24 06:43:00,,,,,,,,,,21.36563988,700
951764,2023-06-24 06:44:00,,,,,,,,,,21.35611687,700
951765,2023-06-24 06:45:00,,,,,,,,,,21.34659387,700
951766,2023-06-24 06:46:00,,,,,,,,,,21.33707086,700
951767,2023-06-24 06:47:00,,,,,,,,,,21.32754786,700
951768,2023-06-24 06:48:00,,,,,,,,,,21.31802485,700
951769,2023-06-24 06:49:00,,,,,,,,,,21.30850185,700
951770,2023-06-24 06:50:00,,,,,,,,,,21.29897884,700
951771,2023-06-24 06:51:00,,,,,,,,,,21.28945584,700
951772,2023-06-24 06:52:00,,,,,,,,,,21.27993283,700
951773,2023-06-24 06:53:00,,,,,,,,,,21.27040983,700
951774,2023-06-24 06:54:00,,,,,,,,,,21.26088682,700
951775,2023-06-24 06:55:00,,,,,,,,,,21.25136382,700
951776,2023-06-24 06:56:00,,,,,,,,,,21.24184081,700
951777,2023-06-24 06:57:00,,,,,,,,,,21.23231781,700
951778,2023-06-24 06:58:00,,,,,,,,,,21.2227948,700
951779,2023-06-24 06:59:00,,,,,,,,,,21.2132718,700
951780,2023-06-24 07:00:00,,,,,,,,,,21.20374879,700
951781,2023-06-24 07:01:00,,,,,,,,,,21.19422579,700
951782,2023-06-24 07:02:00,,,,,,,,,,21.18470278,700
951783,2023-06-24 07:03:00,,,,,,,,,,21.17517978,700
951784,2023-06-24 07:04:00,,,,,,,,,,21.16565677,700
951785,2023-06-24 07:05:00,,,,,,,,,,21.15613377,700
951786,2023-06-24 07:06:00,,,,,,,,,,21.14661076,700
951787,2023-06-24 07:07:00,,,,,,,,,,21.13708776,700
951788,2023-06-24 07:08:00,,,,,,,,,,21.12756475,700
951789,2023-06-24 07:09:00,,,,,,,,,,21.11804175,700
951790,2023-06-24 07:10:00,,,,,,,,,,21.10851874,700
951791,2023-06-24 07:11:00,,,,,,,,,,21.09899574,700
951792,2023-06-24 07:12:00,,,,,,,,,,21.08947273,700
951793,2023-06-24 07:13:00,,,,,,,,,,21.07994973,700
951794,2023-06-24 07:14:00,,,,,,,,,,21.07042673,700
951795,2023-06-24 07:15:00,,,,,,,,,,21.06090372,700
951796,2023-06-24 07:16:00,,,,,,,,,,21.05138072,700
951797,2023-06-24 07:17:00,,,,,,,,,,21.04185771,700
951798,2023-06-24 07:18:00,,,,,,,,,,21.03233471,700
951799,2023-06-24 07:19:00,,,,,,,,,,21.0228117,700
951800,2023-06-24 07:20:00,,,,,,,,,,21.0132887,700
951801,2023-06-24 07:21:00,,,,,,,,,,21.00376569,700
951802,2023-06-24 07:22:00,,,,,,,,,,20.99424269,700
951803,2023-06-24 07:23:00,,,,,,,,,,20.98471968,700
951804,2023-06-24 07:24:00,,,,,,,,,,20.97519668,700
951805,2023-06-24 07:25:00,,,,,,,,,,20.96567367,700
951806,2023-06-24 07:26:00,,,,,,,,,,20.95615067,700
951807,2023-06-24 07:27:00,,,,,,,,,,20.94662766,700
951808,2023-06-24 07:28:00,,,,,,,,,,20.93710466,700
951809,2023-06-24 07:29:00,,,,,,,,,,20.92758165,700
951810,2023-06-24 07:30:00,,,,,,,,,,20.91805865,700
951811,2023-06-24 07:31:00,,,,,,,,,,20.90853564,700
951812,2023-06-24 07:32:00,,,,,,,,,,20.89901264,700
951813,2023-06-24 07:33:00,,,,,,,,,,20.88948963,700
951814,2023-06-24 07:34:00,,,,,,,,,,20.87996663,700
951815,2023-06-24 07:35:00,,,,,,,,,,20.87044362,700
951816,2023-06-24 07:36:00,,,,,,,,,,20.86092062,700
951817,2023-06-24 07:37:00,,,,,,,,,,20.85139761,700
951818,2023-06-24 07:38:00,,,,,,,,,,20.84187461,700
951819,2023-06-24 07:39:00,,,,,,,,,,20.8323516,700
951820,2023-06-24 07:40:00,,,,,,,,,,20.8228286,700
951821,2023-06-24 07:41:00,,,,,,,,,,20.81330559,700
951822,2023-06-24 07:42:00,,,,,,,,,,20.80378259,700
951823,2023-06-24 07:43:00,,,,,,,,,,20.79425958,700
951824,2023-06-24 07:44:00,,,,,,,,,,20.78473658,700
951825,2023-06-24 07:45:00,,,,,,,,,,20.77521357,700
951826,2023-06-24 07:46:00,,,,,,,,,,20.76569057,700
951827,2023-06-24 07:47:00,,,,,,,,,,20.75616756,700
951828,2023-06-24 07:48:00,,,,,,,,,,20.74664456,700
951829,2023-06-24 07:49:00,,,,,,,,,,20.73712155,700
951830,2023-06-24 07:50:00,,,,,,,,,,20.72759855,700
951831,2023-06-24 07:51:00,,,,,,,,,,20.71807554,700
951832,2023-06-24 07:52:00,,,,,,,,,,20.70855254,700
951833,2023-06-24 07:53:00,,,,,,,,,,20.69902953,700
951834,2023-06-24 07:54:00,,,,,,,,,,20.68950653,700
951835,2023-06-24 07:55:00,,,,,,,,,,20.67998352,700
951836,2023-06-24 07:56:00,,,,,,,,,,20.67046052,700
951837,2023-06-24 07:57:00,,,,,,,,,,20.66093751,700
951838,2023-06-24 07:58:00,,,,,,,,,,20.65141451,700
951839,2023-06-24 07:59:00,,,,,,,,,,20.6418915,700
951840,2023-06-24 08:00:00,,,,,,,,,,20.6323685,700
951841,2023-06-24 08:01:00,,,,,,,,,,20.62284549,700
951842,2023-06-24 08:02:00,,,,,,,,,,20.61332249,700
951843,2023-06-24 08:03:00,,,,,,,,,,20.60379948,700
951844,2023-06-24 08:04:00,,,,,,,,,,20.59427648,700
951845,2023-06-24 08:05:00,,,,,,,,,,20.58475347,700
951846,2023-06-24 08:06:00,,,,,,,,,,20.57523047,700
951847,2023-06-24 08:07:00,,,,,,,,,,20.56570746,700
951848,2023-06-24 08:08:00,,,,,,,,,,20.55618446,700
951849,2023-06-24 08:09:00,,,,,,,,,,20.54666145,700
951850,2023-06-24 08:10:00,,,,,,,,,,20.53713845,700
951851,2023-06-24 08:11:00,,,,,,,,,,20.52761544,700
951852,2023-06-24 08:12:00,,,,,,,,,,20.51809244,700
951853,2023-06-24 08:13:00,,,,,,,,,,20.50856944,700
951854,2023-06-24 08:14:00,,,,,,,,,,20.49904643,700
951855,2023-06-24 08:15:00,,,,,,,,,,20.48952343,700
951856,2023-06-24 08:16:00,,,,,,,,,,20.48000042,700
951857,2023-06-24 08:17:00,,,,,,,,,,20.47047742,700
951858,2023-06-24 08:18:00,,,,,,,,,,20.46095441,700
951859,2023-06-24 08:19:00,,,,,,,,,,20.45143141,700
951860,2023-06-24 08:20:00,,,,,,,,,,20.4419084,700
951861,2023-06-24 08:21:00,,,,,,,,,,20.4323854,700
951862,2023-06-24 08:22:00,,,,,,,,,,20.42286239,700
951863,2023-06-24 08:23:00,,,,,,,,,,20.41333939,700
951864,2023-06-24 08:24:00,,,,,,,,,,20.40381638,700
951865,2023-06-24 08:25:00,,,,,,,,,,20.39429338,700
951866,2023-06-24 08:26:00,,,,,,,,,,20.38477037,700
951867,2023-06-24 08:27:00,,,,,,,,,,20.37524737,700
951868,2023-06-24 08:28:00,,,,,,,,,,20.36572436,700
951869,2023-06-24 08:29:00,,,,,,,,,,20.35620136,700
951870,2023-06-24 08:30:00,,,,,,,,,,20.34667835,700
951871,2023-06-24 08:31:00,,,,,,,,,,20.33715535,700
951872,2023-06-24 08:32:00,,,,,,,,,,20.32763234,700
951873,2023-06-24 08:33:00,,,,,,,,,,20.31810934,700
951874,2023-06-24 08:34:00,,,,,,,,,,20.30858633,700
951875,2023-06-24 08:35:00,,,,,,,,,,20.29906333,700
951876,2023-06-24 08:36:00,,,,,,,,,,20.28954032,700
951877,2023-06-24 08:37:00,,,,,,,,,,20.28001732,700
951878,2023-06-24 08:38:00,,,,,,,,,,20.27049431,700
951879,2023-06-24 08:39:00,,,,,,,,,,20.26097131,700
951880,2023-06-24 08:40:00,,,,,,,,,,20.2514483,700
951881,2023-06-24 08:41:00,,,,,,,,,,20.2419253,700
951882,2023-06-24 08:42:00,,,,,,,,,,20.23240229,700
951883,2023-06-24 08:43:00,,,,,,,,,,20.22287929,700
951884,2023-06-24 08:44:00,,,,,,,,,,20.21335628,700
951885,2023-06-24 08:45:00,,,,,,,,,,20.20383328,700
951886,2023-06-24 08:46:00,,,,,,,,,,20.19431027,700
951887,2023-06-24 08:47:00,,,,,,,,,,20.18478727,700
951888,2023-06-24 08:48:00,,,,,,,,,,20.17526426,700
951889,2023-06-24 08:49:00,,,,,,,,,,20.16574126,700
951890,2023-06-24 08:50:00,,,,,,,,,,20.15621825,700
951891,2023-06-24 08:51:00,,,,,,,,,,20.14669525,700
951892,2023-06-24 08:52:00,,,,,,,,,,20.13717224,700
951893,2023-06-24 08:53:00,,,,,,,,,,20.12764924,700
951894,2023-06-24 08:54:00,,,,,,,,,,20.11812623,700
951895,2023-06-24 08:55:00,,,,,,,,,,20.10860323,700
951896,2023-06-24 08:56:00,,,,,,,,,,20.09908022,700
951897,2023-06-24 08:57:00,,,,,,,,,,20.08955722,700
951898,2023-06-24 08:58:00,,,,,,,,,,20.08003421,700
951899,2023-06-24 08:59:00,,,,,,,,,,20.07051121,700
951900,2023-06-24 09:00:00,,,,,,,,,,20.0609882,700
951901,2023-06-24 09:01:00,,,,,,,,,,20.0514652,700
951902,2023-06-24 09:02:00,,,,,,,,,,20.04194219,700
951903,2023-06-24 09:03:00,,,,,,,,,,20.03241919,700
951904,2023-06-24 09:04:00,,,,,,,,,,20.02289618,700
951905,2023-06-24 09:05:00,,,,,,,,,,20.01337318,700
951906,2023-06-24 09:06:00,,,,,,,,,,20.00385017,700
951907,2023-06-24 09:07:00,,,,,,,,,,19.99432717,700
951908,2023-06-24 09:08:00,,,,,,,,,,19.98480416,700
951909,2023-06-24 09:09:00,,,,,,,,,,19.97528116,700
951910,2023-06-24 09:10:00,,,,,,,,,,19.96575815,700
951911,2023-06-24 09:11:00,,,,,,,,,,19.95623515,700
951912,2023-06-24 09:12:00,,,,,,,,,,19.94671215,700
951913,2023-06-24 09:13:00,,,,,,,,,,19.93718914,700
951914,2023-06-24 09:14:00,,,,,,,,,,19.92766614,700
951915,2023-06-24 09:15:00,,,,,,,,,,19.91814313,700
951916,2023-06-24 09:16:00,,,,,,,,,,19.90862013,700
951917,2023-06-24 09:17:00,,,,,,,,,,19.89057422,700
951918,2023-06-24 09:18:00,,,,,,,25.5523,23.0327,25.0688,19.80167428,700
951919,2023-06-24 09:19:00,,,,,,,25.5632,,26.2691,19.82043412,700
951920,2023-06-24 09:20:00,,,,,,,25.5409,25.0245,,19.83919396,700
951921,2023-06-24 09:21:00,,,,,,,25.5344,,27.5348,19.8579538,700
951922,2023-06-24 09:22:00,,,,,,,25.4946,26.8037,27.9355,19.87671364,700
951923,2023-06-24 09:23:00,,,,,,,25.5087,27.5439,28.3355,19.89547348,700
951924,2023-06-24 09:24:00,,,,,,,,28.1628,28.5787,19.8241699,700
951925,2023-06-24 09:25:00,,,,,,,25.4889,28.8095,28.7787,19.83783696,700
951926,2023-06-24 09:26:00,,,,,,,25.4444,29.3738,28.9773,19.88774463,700
951927,2023-06-24 09:27:00,677.7116,674.5409,673.9172,0.1589,0.1487,0.1552,25.4062,29.8887,29.1062,19.82439155,700
951928,2023-06-24 09:28:00,677.74,674.7654,673.8868,0.7455,0.6978,0.7283,25.4312,30.3403,29.2329,19.83789522,700
951929,2023-06-24 09:29:00,677.8463,,673.9714,1.3321,1.2469,1.3013,25.4168,30.7116,,19.88798216,700
951930,2023-06-24 09:30:00,678.1571,675.0624,674.3578,1.9187,,1.8744,25.3611,31.0341,29.4668,19.88733747,700
951931,2023-06-24 09:31:00,678.3147,675.0906,674.5464,2.5053,2.3451,2.4475,25.4035,31.3146,29.5415,19.87067824,700
951932,2023-06-24 09:32:00,678.0579,674.9102,674.2002,,2.8942,3.0205,25.3588,31.5664,29.6109,19.85401901,700
951933,2023-06-24 09:33:00,677.9248,674.8381,674.0603,3.6786,3.4433,3.5936,,31.7952,29.6609,19.83735978,700
951934,2023-06-24 09:34:00,678.1103,675.0452,674.4522,4.2652,3.9924,4.1667,25.3276,32.0493,29.7109,19.82070054,700
951935,2023-06-24 09:35:00,678.3331,675.2802,674.7581,4.8518,4.5415,4.7397,25.3489,32.2736,29.7609,19.80404131,700
951936,2023-06-24 09:36:00,,675.59,674.8336,5.4384,5.0906,5.3128,25.2925,32.3987,29.8069,19.83794993,700
951937,2023-06-24 09:37:00,,675.7228,,,5.6396,5.8859,25.2865,32.5465,29.8384,19.88805863,700
951938,2023-06-24 09:38:00,678.4053,675.3278,674.3512,6.6116,6.1887,6.4589,25.2818,32.6777,29.87,19.86195558,700
951939,2023-06-24 09:39:00,678.0729,674.9996,673.9924,7.1983,6.7378,,25.2787,32.7687,29.9016,19.81200924,700
951940,2023-06-24 09:40:00,677.9229,674.87,673.8478,7.7849,7.2869,,25.2322,32.8967,29.9332,19.79415522,700
951941,2023-06-24 09:41:00,,674.7993,673.7542,8.3715,,8.1781,25.2482,32.9634,29.9648,19.78646108,700
951942,2023-06-24 09:42:00,,674.9053,673.8135,8.9581,8.3851,8.7512,25.2233,33.0466,29.9964,19.77876694,700
951943,2023-06-24 09:43:00,,674.9729,673.8562,9.5447,8.9342,9.3242,25.2316,33.1016,30.0129,19.7710728,700
951944,2023-06-24 09:44:00,677.9395,674.9318,673.8518,10.1313,9.4833,9.8973,25.2164,33.1882,30.0276,19.76337866,700
951945,2023-06-24 09:45:00,,674.8486,673.8335,10.7179,10.0324,10.4704,25.1823,33.2467,30.0422,19.75568452,700
951946,2023-06-24 09:46:00,677.6968,674.6456,673.7754,11.3046,10.5815,11.0434,25.2033,33.2887,30.0569,19.74799038,700
951947,2023-06-24 09:47:00,677.5579,674.5182,673.7046,11.8912,11.1306,11.6165,25.1779,33.3494,30.0715,19.74029624,700
951948,2023-06-24 09:48:00,677.4767,674.6158,673.5965,12.4778,11.6797,12.1896,25.1321,33.3989,30.0861,19.7326021,700
951949,2023-06-24 09:49:00,677.4348,674.6605,673.5563,13.0644,12.2288,12.7626,25.1579,33.4166,30.1008,19.72490796,700
951950,2023-06-24 09:50:00,677.5061,674.5527,673.7123,,12.7779,13.3357,25.1027,,30.1154,19.71721382,700
951951,2023-06-24 09:51:00,677.5437,,673.8138,14.2376,,13.9088,25.1232,33.4866,30.1301,19.70951968,700
951952,2023-06-24 09:52:00,677.4847,,673.7588,14.8243,13.8761,14.4818,25.1255,33.5119,30.1447,19.70182554,700
951953,2023-06-24 09:53:00,677.4122,674.1989,673.64,15.4109,14.4252,15.0549,25.1172,33.5566,30.1593,19.69775756,700
951954,2023-06-24 09:54:00,677.3011,674.3306,673.3383,15.9975,14.9742,,,33.5764,,19.69481694,700
951955,2023-06-24 09:55:00,677.1593,674.3461,673.0702,16.5841,15.5233,,25.0825,33.6133,30.1886,19.69187633,700
951956,2023-06-24 09:56:00,676.93,674.0319,,17.1707,16.0724,16.7741,25.0508,33.6363,,19.68893571,700
951957,2023-06-24 09:57:00,676.7737,673.8041,672.7977,17.7573,16.6215,17.3471,25.0688,33.6777,30.2111,19.6859951,700
951958,2023-06-24 09:58:00,676.8312,673.8294,672.9154,18.3439,17.1706,17.9202,25.0832,,30.2202,19.68305448,700
951959,2023-06-24 09:59:00,676.9529,,673.0603,18.9306,17.7197,18.4933,,33.7082,30.2293,19.68011387,700
951960,2023-06-24 10:00:00,677.2557,674.2526,673.2824,19.5172,18.2688,19.0663,25.0388,33.7312,30.2384,19.67717325,700
951961,2023-06-24 10:01:00,677.4245,674.4384,673.3961,20.1038,18.8179,19.6394,25.0106,33.7364,30.2475,19.67423263,700
951962,2023-06-24 10:02:00,677.1968,674.2255,673.1898,20.6904,,20.2125,25.0389,33.7633,30.2565,19.67129202,700
951963,2023-06-24 10:03:00,,674.0593,,,19.9161,20.7855,25.0227,33.7776,30.2656,19.6683514,700
951964,2023-06-24 10:04:00,677.0513,674.0266,673.0221,21.8636,20.4652,21.3586,24.9865,33.7905,30.2747,19.66541079,700
951965,2023-06-24 10:05:00,676.9991,673.9264,672.9878,22.4503,21.0143,21.9317,24.9938,33.8333,30.2838,19.66247017,700
951966,2023-06-24 10:06:00,676.7431,,672.8886,23.0369,21.5634,22.5047,24.9918,33.8445,30.2929,19.65952956,700
951967,2023-06-24 10:07:00,676.5811,673.4268,672.8261,23.6235,22.1125,23.0778,24.9989,33.8589,,19.65658894,700
951968,2023-06-24 10:08:00,,673.4873,672.8701,24.2101,22.6616,23.6509,,,30.3111,19.65364833,700
951969,2023-06-24 10:09:00,676.7796,673.5869,672.9112,24.7967,23.2107,24.2239,24.9631,,30.3202,19.65070771,700
951970,2023-06-24 10:10:00,676.7971,673.8032,672.9438,25.3833,23.7597,,24.9777,33.8977,30.3293,19.6477671,700
951971,2023-06-24 10:11:00,676.9105,674.0525,673.0565,25.9699,24.3088,25.3701,24.9395,33.9289,30.3384,19.64482648,700
951972,2023-06-24 10:12:00,677.2961,674.3955,673.3971,26.5566,24.8579,25.9431,24.9365,33.9219,30.3474,19.64188587,700
951973,2023-06-24 10:13:00,677.5489,,673.6006,27.1432,,26.5162,24.9216,33.9432,30.3565,19.63894525,700
951974,2023-06-24 10:14:00,677.4272,674.3758,673.4178,27.7298,25.9561,27.0892,24.9412,33.9529,30.3656,19.63600464,700
951975,2023-06-24 10:15:00,677.4036,,673.3541,28.3164,26.5052,27.6623,24.9366,33.9567,30.3747,19.63306402,700
951976,2023-06-24 10:16:00,677.6693,674.7423,673.6417,,27.0543,28.2354,24.9111,33.9766,30.3838,19.6301234,700
951977,2023-06-24 10:17:00,677.8191,674.9913,673.8089,29.4896,27.6034,28.8084,24.9363,33.9832,30.3929,19.62718279,700
951978,2023-06-24 10:18:00,677.6239,674.7265,673.6169,30.0763,28.1525,29.3815,24.9004,33.9966,30.3552,19.62424217,700
951979,2023-06-24 10:19:00,677.4335,674.4941,673.4513,30.6629,28.7016,29.9546,24.8724,34.0016,30.2342,19.62130156,700
951980,2023-06-24 10:20:00,677.2567,674.3523,673.3597,31.2495,29.2507,30.5276,24.9011,34.0037,30.3843,19.61836094,700
951981,2023-06-24 10:21:00,677.1296,674.2162,,31.8361,29.7998,31.1007,24.8917,34.0267,30.2931,19.61542033,700
951982,2023-06-24 10:22:00,677.1439,674.0958,673.4231,32.4227,30.3489,31.6738,24.8911,34.0188,,19.61247971,700
951983,2023-06-24 10:23:00,677.1174,,673.4163,33.0093,,32.2468,24.8987,34.0181,30.3849,19.6095391,700
951984,2023-06-24 10:24:00,676.9735,673.9943,673.0901,33.5959,31.4471,32.8199,,34.0332,30.3184,19.60659848,700
951985,2023-06-24 10:25:00,676.8638,673.9302,672.8195,34.1826,31.9962,,24.8422,34.0588,30.2519,19.60365787,700
951986,2023-06-24 10:26:00,676.8525,673.7099,,34.7692,32.5453,,24.8291,34.0378,30.2439,19.60071725,700
951987,2023-06-24 10:27:00,676.7996,673.5411,672.6543,35.3558,33.0943,34.5391,24.8488,34.0288,30.3667,19.67619859,700
951988,2023-06-24 10:28:00,676.6263,673.5213,672.7609,35.9424,33.6434,35.1122,24.8108,34.0317,30.2166,19.66184645,700
951989,2023-06-24 10:29:00,676.4187,673.4143,672.7242,,34.1925,35.6852,24.7912,34.0212,,19.6118918,700
951990,2023-06-24 10:30:00,676.1096,673.05,672.2643,37.1156,34.7416,36.2583,24.8236,34.0418,30.1916,19.59523997,700
951991,2023-06-24 10:31:00,675.9146,672.8215,671.9684,37.7022,35.2907,36.8313,24.8125,34.0436,30.1871,19.58899236,700
951992,2023-06-24 10:32:00,676.0538,672.9917,672.1537,38.2889,35.8398,37.4044,24.8109,,30.1827,19.58274474,700
951993,2023-06-24 10:33:00,676.0948,673.0612,672.2323,38.8755,36.3889,37.9775,24.7933,34.0509,30.1782,19.57649712,700
951994,2023-06-24 10:34:00,675.8547,672.8424,672.0056,39.4621,,38.5505,24.7988,34.0663,30.1738,19.5702495,700
951995,2023-06-24 10:35:00,675.6744,672.6808,671.7999,40.0487,37.4871,39.1236,24.7736,34.0405,30.1693,19.56400189,700
951996,2023-06-24 10:36:00,675.6732,672.6901,671.6568,40.6353,38.0362,39.6967,24.7516,,30.1649,19.55775427,700
951997,2023-06-24 10:37:00,675.5559,672.5774,671.4822,41.2219,38.5853,40.2697,24.7409,34.0334,30.1604,19.55150665,700
951998,2023-06-24 10:38:00,675.1044,672.1132,671.2164,41.8086,39.1344,40.8428,24.7979,,,19.54525903,700
951999,2023-06-24 10:39:00,,671.8567,671.0607,42.3952,39.6835,41.4159,,34.0309,30.1516,19.53901141,700
952000,2023-06-24 10:40:00,675.1253,672.1992,671.2225,42.9818,40.2326,41.9889,,34.0455,30.1471,19.5327638,700
952001,2023-06-24 10:41:00,675.2468,,671.2744,43.5684,40.7817,,24.7418,34.0388,30.1427,19.52651618,700
952002,2023-06-24 10:42:00,674.8995,671.9549,671.0074,,41.3308,43.1351,24.7627,34.0675,30.1382,19.52026856,700
952003,2023-06-24 10:43:00,674.5886,,,44.7416,41.8798,43.7081,24.7408,34.0581,30.1338,19.51402094,700
952004,2023-06-24 10:44:00,,671.4177,670.4663,45.3282,42.4289,44.2812,24.7122,34.0477,30.1293,19.50777333,700
952005,2023-06-24 10:45:00,674.1835,671.2247,670.2236,45.9149,,44.8543,24.7067,34.0265,30.1249,19.50152571,700
952006,2023-06-24 10:46:00,674.0149,671.0328,670.0659,46.5015,43.5271,45.4273,24.6935,,30.1204,19.48920123,700
952007,2023-06-24 10:47:00,673.9129,670.9147,669.9299,47.0881,44.0762,46.0004,24.6962,34.0387,,19.47491323,700
952008,2023-06-24 10:48:00,674.0103,671.0178,669.8593,47.6747,44.6253,46.5734,24.6891,34.0382,30.1116,19.46062523,700
952009,2023-06-24 10:49:00,,670.9154,669.6936,48.2613,45.1744,47.1465,24.6963,,30.1071,19.44633724,700
952010,2023-06-24 10:50:00,673.2285,670.2233,669.2551,48.8479,45.7235,47.7196,24.6766,34.0266,30.1027,19.43204924,700
952011,2023-06-24 10:51:00,672.8119,669.8211,669.0198,49.4346,46.2726,48.2926,24.6966,34.0211,30.0982,19.41776125,700
952012,2023-06-24 10:52:00,673.1496,670.2536,669.3697,50.0212,46.8217,48.8657,24.6845,34.0012,30.0938,19.40347325,700
952013,2023-06-24 10:53:00,673.4125,670.5705,669.6433,50.6078,47.3708,49.4388,24.6834,34.0032,30.0893,19.39311671,700
952014,2023-06-24 10:54:00,673.4615,670.5576,,51.1944,47.9199,50.0118,24.6765,34.0162,30.0849,19.38402296,700
952015,2023-06-24 10:55:00,673.5235,,669.7764,,,50.5849,24.6706,34.0067,30.0805,19.37492922,700
952016,2023-06-24 10:56:00,673.6244,670.6828,669.9183,52.3676,49.0181,,24.6969,34.0189,,19.36583547,700
952017,2023-06-24 10:57:00,673.5919,670.6266,669.9073,52.9542,49.5672,,24.6508,34.0216,30.0716,19.35674173,700
952018,2023-06-24 10:58:00,673.1815,670.1056,669.4627,53.5409,50.1163,52.3041,24.6777,34.0477,30.0671,19.34764799,700
952019,2023-06-24 10:59:00,672.8484,669.7386,669.1047,54.1275,50.6653,52.8772,24.6723,34.0467,30.0627,19.33855424,700
952020,2023-06-24 11:00:00,672.7375,669.8139,668.9952,54.7141,51.2144,53.4502,,34.0589,30.0582,19.3294605,700
952021,2023-06-24 11:01:00,672.6975,669.9112,668.9357,55.3007,51.7635,54.0233,24.6812,34.0763,30.0538,19.32036676,700
952022,2023-06-24 11:02:00,672.8591,670.0715,669.0189,55.8873,52.3126,54.5964,24.6489,34.0881,30.0493,19.31127301,700
952023,2023-06-24 11:03:00,,670.2447,669.1905,56.4739,52.8617,55.1694,24.6632,34.0932,30.0449,19.30217927,700
952024,2023-06-24 11:04:00,673.2814,,669.6167,57.0606,53.4108,55.7425,24.6525,34.0809,30.0405,19.26201931,700
952025,2023-06-24 11:05:00,673.5594,670.7035,670.0303,57.6472,53.9599,56.3155,24.6432,34.0609,,19.21206353,700
952026,2023-06-24 11:06:00,673.9484,671.0643,,58.2338,,56.8886,,,30.0316,19.16213447,700
952027,2023-06-24 11:07:00,,670.7385,670.0957,58.8204,55.0581,57.4617,,34.0625,30.0271,19.11221391,700
952028,2023-06-24 11:08:00,,668.3947,667.7624,,55.6072,58.0347,24.6534,34.0532,30.0227,19.02410993,700
952029,2023-06-24 11:09:00,669.6326,,666.0551,59.9936,56.1563,58.6078,24.6332,34.0376,30.0182,18.97470906,700
952030,2023-06-24 11:10:00,669.7911,666.9329,666.1644,60.5802,56.7054,59.1809,24.6488,34.0332,30.0138,18.94143294,700
952031,2023-06-24 11:11:00,669.8476,667.0557,666.1967,61.1669,57.2545,59.7539,24.6333,34.0211,30.0093,18.90815682,700
952032,2023-06-24 11:12:00,669.6176,666.8941,666.0125,61.7535,57.8036,,24.6331,34.0065,30.0049,18.97590188,700
952033,2023-06-24 11:13:00,669.0799,666.4279,665.5132,62.3401,58.3527,60.9001,24.5909,33.9904,30.0005,18.92396152,700
952034,2023-06-24 11:14:00,667.6795,665.1075,664.1301,62.9267,58.9018,61.4731,24.6109,33.9709,29.9906,18.9762153,700
952035,2023-06-24 11:15:00,666.6838,,663.1578,63.5133,59.4509,62.0462,24.6054,33.9539,29.9801,18.92405328,700
952036,2023-06-24 11:16:00,666.8258,664.2222,663.3401,64.0999,59.9999,62.6193,24.6004,33.9508,29.9696,18.8810478,700
952037,2023-06-24 11:17:00,666.9754,664.2817,663.4993,64.6865,,63.1923,24.6294,33.9533,,18.85605985,700
952038,2023-06-24 11:18:00,667.1466,,663.5933,65.2732,61.0981,63.7654,24.6033,33.9475,29.9485,18.83107191,700
952039,2023-06-24 11:19:00,667.1774,664.2375,663.5627,65.8598,61.6472,64.3385,24.6189,33.9289,,18.80608396,700
952040,2023-06-24 11:20:00,666.8104,663.8726,663.1788,66.4464,62.1963,64.9115,24.6106,33.9066,29.9274,18.79684663,700
952041,2023-06-24 11:21:00,666.5446,663.6283,662.8192,,62.7454,65.4846,24.6063,33.8809,29.9169,18.79267923,700
952042,2023-06-24 11:22:00,666.5629,663.7226,662.5282,67.6196,63.2945,66.0577,24.6145,33.8768,29.9064,18.78851184,700
952043,2023-06-24 11:23:00,666.6231,663.8336,662.4094,68.2062,63.8436,66.6307,24.6034,33.8688,29.8959,18.78434445,700
952044,2023-06-24 11:24:00,666.8027,663.9922,662.7812,68.7929,64.3927,67.2038,24.6264,33.8632,29.8853,18.78017705,700
952045,2023-06-24 11:25:00,667.3649,664.4997,663.4746,69.3795,64.9418,67.7768,24.6176,33.8388,29.8748,18.77600966,700
952046,2023-06-24 11:26:00,669.0071,665.9921,665.0762,69.9661,65.4909,68.3499,26.1183,33.8068,29.8643,18.77184226,700
952047,2023-06-24 11:27:00,669.7986,666.6687,665.8015,61.4848,57.5521,60.0645,27.8171,33.7913,29.8537,18.76767487,700
952048,2023-06-24 11:28:00,,664.9445,,26.3184,,25.7104,,,29.8432,18.76350747,700
952049,2023-06-24 11:29:00,666.7439,663.5834,662.4949,0.2523,0.2503,0.2841,29.8124,33.8468,29.8327,18.75934008,700
952050,2023-06-24 11:30:00,,663.3021,662.2325,1.2553,1.2453,1.4137,27.0685,,29.8222,18.75517268,700
952051,2023-06-24 11:31:00,666.3183,663.0928,662.0286,2.2582,2.2403,2.5432,26.5835,33.8588,29.8116,18.75100529,700
952052,2023-06-24 11:32:00,,663.0908,661.9935,3.2612,3.2354,3.6728,26.4812,33.8224,29.8011,18.74683789,700
952053,2023-06-24 11:33:00,666.2697,663.0256,661.9148,4.2641,4.2304,4.8023,26.4511,33.8032,29.9548,18.7426705,700
952054,2023-06-24 11:34:00,,662.7824,661.7131,5.2671,5.2254,5.9319,26.4123,33.7977,29.9326,18.7385031,700
952055,2023-06-24 11:35:00,,662.6529,661.5932,6.27,6.2204,7.0614,26.4005,33.7967,30.0197,18.73433571,700
952056,2023-06-24 11:36:00,666.0323,662.8459,661.7054,,7.2154,8.1909,26.3609,33.7958,30.0419,18.73016832,700
952057,2023-06-24 11:37:00,,,661.7333,,8.2105,9.3205,26.3733,33.8087,30.0642,18.72600092,700
952058,2023-06-24 11:38:00,,,661.5166,9.2789,9.2055,10.45,26.3531,33.8008,30.0864,18.72183353,700
952059,2023-06-24 11:39:00,666.1108,663.0107,,10.2819,10.2005,11.5796,26.3423,33.8211,30.1086,18.71766613,700
952060,2023-06-24 11:40:00,,663.7364,662.2487,11.2848,11.1955,12.7091,26.3104,33.8691,30.1309,18.71349874,700
952061,2023-06-24 11:41:00,667.3684,664.3027,662.8148,12.2878,12.1905,13.8387,26.3281,33.8812,30.1531,18.70933134,700
952062,2023-06-24 11:42:00,667.5378,664.4058,662.9636,13.2908,13.1856,14.9682,26.3389,33.9177,30.1754,18.70516395,700
952063,2023-06-24 11:43:00,667.5968,664.4049,662.9976,14.2937,14.1806,16.0978,26.3333,33.9378,30.1976,18.70099655,700
952064,2023-06-24 11:44:00,667.3425,664.1094,662.7062,15.2967,15.1756,17.2273,26.3312,33.9787,30.2446,18.70634138,700
952065,2023-06-24 11:45:00,667.2125,663.9618,662.5413,16.2996,16.1706,18.3568,,34.0289,30.2945,18.71467276,700
952066,2023-06-24 11:46:00,667.4323,664.2311,662.7328,17.3026,17.1656,19.4864,26.3389,34.0789,30.3444,18.72300413,700
952067,2023-06-24 11:47:00,667.6887,664.5295,662.9731,18.3055,18.1607,20.6159,26.3589,34.1244,30.3943,18.73133551,700
952068,2023-06-24 11:48:00,,664.9121,663.3544,19.3085,19.1557,21.7455,26.3621,34.1767,30.4444,18.73966689,700
952069,2023-06-24 11:49:00,668.3206,665.1962,663.6314,20.3115,20.1507,,26.3819,,30.4945,18.74799827,700
952070,2023-06-24 11:50:00,668.3262,665.2007,663.6121,21.3144,21.1457,24.0046,26.4094,34.2778,30.5446,18.75632965,700
952071,2023-06-24 11:51:00,668.4712,665.3383,663.7652,22.3174,22.1407,25.1341,26.4119,34.3457,30.5946,18.76466103,700
952072,2023-06-24 11:52:00,669.0267,665.8676,664.4262,23.3203,23.1358,26.2636,26.4466,34.4098,30.6594,18.7729924,700
952073,2023-06-24 11:53:00,,666.3828,665.0088,24.3233,24.1308,27.3932,26.4594,34.4689,,18.78132378,700
952074,2023-06-24 11:54:00,669.9969,666.8581,665.37,25.3262,25.1258,28.5227,26.5081,34.5481,30.7925,18.78965516,700
952075,2023-06-24 11:55:00,670.2387,667.1353,665.5581,26.3292,26.1208,29.6523,,34.6189,30.8484,18.79798654,700
952076,2023-06-24 11:56:00,669.9049,,665.2526,27.3322,27.1158,30.7818,26.5112,34.6987,30.9029,18.82526229,700
952077,2023-06-24 11:57:00,669.6426,,664.9976,28.3351,28.1108,31.9114,,34.7889,30.9575,18.85857243,700
952078,2023-06-24 11:58:00,,666.4484,664.8855,29.3381,29.1059,33.0409,26.5687,34.8675,31.0147,18.89188256,700
952079,2023-06-24 11:59:00,669.4896,666.3067,664.7553,,30.1009,34.1704,26.5901,34.9535,31.0814,18.93785835,700
952080,2023-06-24 12:00:00,669.3044,666.1849,664.5725,,31.0959,35.3,26.6273,35.0289,,18.98791494,700
952081,2023-06-24 12:01:00,669.0599,665.9762,664.3197,,32.0909,36.4295,26.6119,,31.2147,19.07526418,700
952082,2023-06-24 12:02:00,668.6398,665.5099,663.8601,33.3499,33.0859,37.5591,26.6463,35.2204,31.2813,19.13781427,700
952083,2023-06-24 12:03:00,668.1769,665.0315,663.3822,34.3529,,38.6886,,,31.3479,19.18818651,700
952084,2023-06-24 12:04:00,667.5922,664.5187,662.8523,35.3558,,39.8182,26.6525,35.3774,31.4187,19.23824698,700
952085,2023-06-24 12:05:00,667.3139,664.2724,,36.3588,,40.9477,26.7069,35.4869,31.5048,19.28821192,700
952086,2023-06-24 12:06:00,667.9099,664.7863,663.2128,37.3617,,42.0772,26.7289,35.5579,31.5909,19.32546569,700
952087,2023-06-24 12:07:00,,665.3624,663.8721,38.3647,,43.2068,26.7578,35.6468,31.6595,19.35879489,700
952088,2023-06-24 12:08:00,669.3557,666.1166,664.7078,39.3677,39.0561,44.3363,26.7687,35.7287,,19.3921241,700
952089,2023-06-24 12:09:00,,666.6101,665.2593,40.3706,40.0511,45.4659,26.7716,35.8199,31.7926,19.43815979,700
952090,2023-06-24 12:10:00,669.5458,,664.9748,41.3736,41.0461,46.5954,26.7825,35.9032,31.8666,19.48812693,700
952091,2023-06-24 12:11:00,669.2653,,664.7034,42.3765,42.0411,,26.7937,35.9997,31.9416,19.57592366,700
952092,2023-06-24 12:12:00,669.1082,,664.4696,43.3795,43.0361,48.8545,26.8305,36.0677,32.0147,19.62526768,700
952093,2023-06-24 12:13:00,669.0253,665.7753,664.3263,44.3825,44.0312,,26.8778,36.1767,32.0815,19.65859152,700
952094,2023-06-24 12:14:00,669.16,665.7954,,45.3854,45.0262,51.1136,26.8788,36.2669,32.1482,19.69191535,700
952095,2023-06-24 12:15:00,669.1391,665.6972,664.4097,46.3884,46.0212,52.2431,26.9077,36.3366,32.2192,19.71895012,700
952096,2023-06-24 12:16:00,668.6673,665.2556,,47.3913,47.0162,53.3727,26.9387,36.4267,32.3047,19.74397013,700
952097,2023-06-24 12:17:00,668.2868,664.9221,663.5317,48.3943,48.0112,54.5022,26.9778,36.5178,32.3902,19.76899013,700
952098,2023-06-24 12:18:00,668.1683,664.8997,663.5154,49.3972,49.0063,55.6318,26.9983,36.5983,32.4666,19.79401013,700
952099,2023-06-24 12:19:00,668.2718,665.08,663.7244,50.4002,50.0013,56.7613,27.0295,36.7238,32.5419,19.83801574,700
952100,2023-06-24 12:20:00,669.0345,665.8624,664.6019,51.4032,50.9963,57.8909,27.0568,36.8137,32.6195,19.88799621,700
952101,2023-06-24 12:21:00,669.4847,,665.1314,52.4061,51.9913,59.0204,27.0735,36.9003,,19.93807095,700
952102,2023-06-24 12:22:00,669.0097,,664.6309,53.4091,52.9863,60.1499,27.1163,36.9863,32.7906,19.98817547,700
952103,2023-06-24 12:23:00,668.7883,665.7572,664.3222,,53.9814,61.2795,27.1352,37.0476,32.8666,20.03797093,700
952104,2023-06-24 12:24:00,,666.1264,664.5701,,54.9764,,27.1589,37.1667,32.9415,20.08767091,700
952105,2023-06-24 12:25:00,669.6237,666.3413,664.7237,56.4179,55.9714,63.5386,27.1964,37.2373,33.0188,20.13766469,700
952106,2023-06-24 12:26:00,669.3781,666.1061,664.6024,57.4209,56.9664,64.6681,27.1979,37.3234,33.1049,20.18775541,700
952107,2023-06-24 12:27:00,667.9324,664.7029,663.26,58.4239,57.9614,65.7977,27.2323,37.4336,33.1909,20.23777943,700
952108,2023-06-24 12:28:00,663.0547,659.9595,658.4257,59.4268,58.9565,66.9272,27.2664,37.5076,33.2487,20.28778187,700
952109,2023-06-24 12:29:00,659.4355,656.4195,654.8521,60.4298,59.9515,68.0567,27.2878,37.5867,33.3033,20.26220345,700
952110,2023-06-24 12:30:00,,656.3724,654.9376,61.4327,60.9465,69.1863,,37.6671,33.3578,20.21218682,700
952111,2023-06-24 12:31:00,659.5752,656.4137,655.0587,62.4357,61.9415,70.3158,27.3387,37.7287,33.4151,20.35227337,700
952112,2023-06-24 12:32:00,659.8862,,655.2799,63.4387,62.9365,71.4454,27.3535,,33.4818,20.43813061,700
952113,2023-06-24 12:33:00,660.0419,,655.3593,64.4416,63.9316,72.5749,27.4167,37.9456,33.5485,20.48810984,700
952114,2023-06-24 12:34:00,,656.5204,655.0376,65.4446,64.9266,73.7045,,38.0071,33.6152,20.42378567,700
952115,2023-06-24 12:35:00,,656.2706,654.8116,66.4475,65.9216,,27.4468,38.0589,33.6818,20.47623097,700
952116,2023-06-24 12:36:00,659.5411,656.2103,,67.4505,66.9166,75.9635,27.4723,38.1476,33.7483,20.55075363,700
952117,2023-06-24 12:37:00,659.6185,656.2387,654.9543,68.4534,67.9116,77.0931,,38.2266,33.8149,20.61732803,700
952118,2023-06-24 12:38:00,659.9302,656.5193,655.1724,69.4564,68.9067,78.2226,27.4843,38.3178,33.8815,20.68390243,700
952119,2023-06-24 12:39:00,660.1524,656.7307,655.3133,70.4594,69.9017,79.3522,27.5678,,33.9481,20.62411897,700
952120,2023-06-24 12:40:00,660.1229,656.7472,655.2364,71.4623,70.8967,80.4817,27.5866,38.4775,34.0133,20.75083707,700
952121,2023-06-24 12:41:00,660.2159,656.8745,655.2934,72.4653,71.8917,81.6113,27.6189,,34.0732,20.83768659,700
952122,2023-06-24 12:42:00,660.6752,657.3333,655.7508,73.4682,72.8867,82.7408,27.6763,38.6675,34.1332,20.88776182,700
952123,2023-06-24 12:43:00,660.9403,657.6122,656.0233,74.4712,73.8818,83.8703,27.6809,38.7209,34.1932,20.91260111,700
952124,2023-06-24 12:44:00,660.6515,657.3785,,75.4742,74.8768,84.9999,27.6587,,34.2444,20.92927832,700
952125,2023-06-24 12:45:00,660.2731,657.0525,655.4728,76.4771,75.8718,86.1294,27.7194,38.8583,34.2945,20.94595553,700
952126,2023-06-24 12:46:00,659.6372,656.4616,655.0567,77.4801,76.8668,,27.7178,38.9233,34.4779,20.96263274,700
952127,2023-06-24 12:47:00,658.9328,655.7838,654.4749,,77.8618,88.3885,27.7667,38.9888,34.5592,20.97930995,700
952128,2023-06-24 12:48:00,658.0306,654.8552,653.4148,,78.8568,89.5181,27.7727,39.0209,34.6258,20.99598717,700
952129,2023-06-24 12:49:00,657.4442,654.2212,652.6855,80.4889,79.8519,90.6476,27.8195,39.1082,34.6924,21.07539945,700
952130,2023-06-24 12:50:00,657.7553,654.4244,652.8969,81.4919,80.8469,91.7771,27.8533,39.2177,,21.13767553,700
952131,2023-06-24 12:51:00,658.0317,654.6536,,82.4949,81.8419,92.9067,27.8189,,34.8256,21.18775996,700
952132,2023-06-24 12:52:00,658.2086,,653.5028,83.4978,82.8369,94.0362,27.8867,,34.8922,21.27593969,700
952133,2023-06-24 12:53:00,658.2128,655.0541,653.6331,84.5008,83.8319,95.1658,27.9062,39.3987,34.9589,21.26204463,700
952134,2023-06-24 12:54:00,657.7275,,653.1214,85.5037,,96.2953,,39.4634,35.0257,21.21214414,700
952135,2023-06-24 12:55:00,657.4074,654.2289,652.7823,86.5067,,97.4249,27.9773,39.5482,35.0924,21.27562954,700
952136,2023-06-24 12:56:00,657.5504,654.3081,652.9274,87.5096,,98.5544,28.0388,39.5832,35.1591,21.33789332,700
952137,2023-06-24 12:57:00,657.6998,654.4207,,88.5126,,,28.0489,39.6589,35.2257,21.38800538,700
952138,2023-06-24 12:58:00,657.8678,654.6276,653.3124,89.5156,,100.8135,28.0811,39.7002,35.2924,21.32457032,700
952139,2023-06-24 12:59:00,,654.7796,653.4725,90.5185,89.8021,,28.0288,39.6341,35.4062,21.37593095,700
952140,2023-06-24 13:00:00,657.9608,654.7733,653.4589,91.5215,90.7971,103.0726,28.0174,39.5974,35.5145,21.42533674,700
952141,2023-06-24 13:01:00,657.9462,654.7513,653.4363,92.5244,91.7921,104.2021,28.0377,39.5644,35.5812,21.45860661,700
952142,2023-06-24 13:02:00,657.9624,654.6831,653.3873,93.5274,92.7871,105.3317,28.0217,39.6205,,21.49187648,700
952143,2023-06-24 13:03:00,657.8926,654.5589,653.2877,94.5304,93.7821,106.4612,28.0333,39.6688,35.7102,21.46230123,700
952144,2023-06-24 13:04:00,657.5726,654.2723,653.0413,95.5333,94.7772,107.5908,28.0476,39.6464,35.7564,21.41242387,700
952145,2023-06-24 13:05:00,657.2773,653.9962,,96.5363,95.7722,108.7203,28.0755,39.5822,35.8026,21.41877271,700
952146,2023-06-24 13:06:00,657.0543,653.7503,,97.5392,96.7672,109.8498,28.0967,,35.8488,21.44377337,700
952147,2023-06-24 13:07:00,656.8093,653.4695,652.2736,98.5422,97.7622,110.9794,,39.6771,,21.46877403,700
952148,2023-06-24 13:08:00,656.4999,653.0865,651.9751,99.5451,98.7572,112.1089,28.1023,39.7135,35.9107,21.49377468,700
952149,2023-06-24 13:09:00,656.3002,652.8764,651.7905,100.5481,99.7523,113.2385,28.1299,39.6523,35.9227,21.57575586,700
952150,2023-06-24 13:10:00,656.42,,651.9372,101.5511,100.7473,,,39.5948,35.9347,21.67612538,700
952151,2023-06-24 13:11:00,656.5385,653.3842,652.0756,,101.7423,115.4976,28.1666,39.6688,35.9467,21.66204381,700
952152,2023-06-24 13:12:00,656.6535,653.3728,652.1895,,102.7373,116.6271,28.2024,39.6649,35.9587,21.61221495,700
952153,2023-06-24 13:13:00,656.6953,653.3293,652.2284,104.5599,103.7323,117.7566,28.1933,39.7911,35.9706,21.63781644,700
952154,2023-06-24 13:14:00,656.5266,653.1936,652.0512,105.5629,104.7274,118.8862,28.2364,39.6782,35.9826,21.68791259,700
952155,2023-06-24 13:15:00,656.3677,653.0611,651.9062,106.5659,105.7224,120.0157,28.2472,39.6672,35.9946,21.7378792,700
952156,2023-06-24 13:16:00,656.2363,652.9374,651.8519,107.5688,106.7174,121.1453,,39.6961,36.0066,21.78780461,700
952157,2023-06-24 13:17:00,656.2654,652.9708,651.9356,108.5718,107.7124,122.2748,,39.7072,36.0186,21.87518928,700
952158,2023-06-24 13:18:00,656.7529,653.4521,652.4133,109.5747,108.7074,123.4044,28.2887,39.7775,36.0306,21.9250417,700
952159,2023-06-24 13:19:00,657.0995,653.8167,652.7596,110.5777,109.7025,124.5339,28.2991,39.7179,36.0426,21.95840317,700
952160,2023-06-24 13:20:00,657.0256,,652.7142,111.5806,110.6975,125.6634,28.3198,39.7059,36.0546,21.99176464,700
952161,2023-06-24 13:21:00,656.5637,653.3905,652.2449,112.5836,111.6925,,28.3534,39.6526,36.0666,21.92415193,700
952162,2023-06-24 13:22:00,654.9719,651.6123,650.5411,113.5866,112.6875,127.9225,,39.7229,36.0786,21.97614868,700
952163,2023-06-24 13:23:00,,650.3882,649.3409,114.5895,113.6825,129.0521,28.3868,39.6995,36.0906,22.07556048,700
952164,2023-06-24 13:24:00,654.2445,650.8168,649.6431,115.5925,114.6776,130.1816,,39.7874,36.0889,22.17592621,700
952165,2023-06-24 13:25:00,654.4489,651.0245,649.7785,116.5954,115.6726,131.3112,28.4332,39.7344,36.0388,22.12409789,700
952166,2023-06-24 13:26:00,,650.5851,649.4257,117.5984,116.6676,132.4407,28.6734,39.9256,35.9887,21.94899785,700
952167,2023-06-24 13:27:00,653.8735,,,118.6013,117.6626,133.5702,28.0234,40.1033,35.9386,21.97530655,700
952168,2023-06-24 13:28:00,653.5671,650.1246,648.9361,119.6043,118.6576,134.6998,27.0153,40.0147,35.8772,22.07519422,700
952169,2023-06-24 13:29:00,653.1517,,648.5764,120.6073,119.6527,135.8293,26.3079,39.8156,35.7772,22.17584762,700
952170,2023-06-24 13:30:00,652.4252,,647.7066,121.6102,120.6477,136.9589,25.8634,39.6417,35.6659,22.27600555,700
952171,2023-06-24 13:31:00,651.9284,648.4376,647.1276,122.6132,121.6427,138.0884,25.3548,39.3891,35.5166,22.3379327,700
952172,2023-06-24 13:32:00,652.0933,,647.3858,123.6161,122.6377,,25.0068,39.0391,35.3933,22.38785325,700
952173,2023-06-24 13:33:00,652.1075,648.6849,647.4739,124.6191,123.6327,140.3475,24.8237,38.8246,35.2556,22.47528719,700
952174,2023-06-24 13:34:00,651.6887,648.3581,647.0722,125.6221,124.6278,141.4771,24.6049,38.6112,35.0559,22.57543209,700
952175,2023-06-24 13:35:00,651.3213,648.0397,646.6985,,125.6228,142.6066,,38.4209,34.8547,22.52438733,700
952176,2023-06-24 13:36:00,651.1024,647.7459,646.4051,,126.6178,143.7361,24.4219,,34.6543,22.42426363,700
952177,2023-06-24 13:37:00,650.9474,647.5496,646.22,128.6309,127.6128,144.8657,24.3139,,34.4552,22.36204284,700
952178,2023-06-24 13:38:00,650.9736,647.6305,,129.6339,128.6078,145.9952,24.2316,37.7433,34.2778,22.31194544,700
952179,2023-06-24 13:39:00,651.1591,647.8767,646.6011,130.6368,129.6028,147.1248,24.0934,37.5559,,22.22448198,700
952180,2023-06-24 13:40:00,651.8159,648.6129,647.2665,131.6398,130.5979,148.2543,23.9813,37.4013,33.8936,22.16230745,700
952181,2023-06-24 13:41:00,,649.1262,647.7492,132.6428,131.5929,149.3839,23.8798,37.2133,33.7781,22.11225813,700
952182,2023-06-24 13:42:00,652.2228,648.9854,647.6959,133.6457,132.5879,150.5134,23.8218,37.1355,33.6781,22.17618703,700
952183,2023-06-24 13:43:00,652.2062,,647.6858,134.6487,133.5829,151.6429,23.8674,36.9937,33.5781,22.22545088,700
952184,2023-06-24 13:44:00,652.3359,649.1161,647.8028,135.6516,134.5779,152.7725,23.9978,36.9667,33.4777,22.25876334,700
952185,2023-06-24 13:45:00,652.5481,649.3958,647.9994,136.6546,,,24.0466,,33.3773,22.29207579,700
952186,2023-06-24 13:46:00,652.9933,,648.4206,137.6576,,155.0316,23.9812,36.8174,33.2773,22.37624145,700
952187,2023-06-24 13:47:00,653.2926,650.2786,648.6804,138.6605,,156.1611,23.9625,,33.1863,22.43799116,700
952188,2023-06-24 13:48:00,,650.0793,648.4871,139.6635,,157.2907,23.9822,36.5356,33.1264,22.48781588,700
952189,2023-06-24 13:49:00,653.0346,649.8535,648.2936,140.6664,,158.4202,24.0068,36.4659,33.0665,22.46205098,700
952190,2023-06-24 13:50:00,652.7827,649.5525,648.0997,141.6694,140.5481,159.5497,24.0616,36.3424,33.0066,22.411818,700
952191,2023-06-24 13:51:00,652.5417,,647.8948,142.6723,141.5431,160.6793,24.0778,36.3057,32.9644,22.4381058,700
952192,2023-06-24 13:52:00,652.3326,649.1256,647.6574,143.6753,142.5381,161.8088,24.1479,,32.9243,22.48793548,700
952193,2023-06-24 13:53:00,652.1747,648.9811,647.4666,144.6783,143.5331,162.9384,24.1427,36.2127,32.8843,22.4242815,700
952194,2023-06-24 13:54:00,652.1638,648.8848,647.4095,145.6812,144.5281,164.0679,24.1377,36.2188,32.8442,22.43790978,700
952195,2023-06-24 13:55:00,652.2271,648.9122,647.4256,146.6842,145.5232,165.1975,,36.1442,32.8042,22.48799213,700
952196,2023-06-24 13:56:00,652.5043,649.2961,647.6531,147.6871,146.5182,,,36.1709,32.8069,22.462009,700
952197,2023-06-24 13:57:00,652.6628,649.5246,647.8127,148.6901,147.5132,167.4565,24.2177,36.1401,32.8147,22.41203644,700
952198,2023-06-24 13:58:00,652.4779,649.3033,647.7757,,148.5082,168.5861,24.1768,36.1179,32.8225,22.47609751,700
952199,2023-06-24 13:59:00,652.4501,649.2652,647.8447,,149.5032,169.7156,24.2534,36.1191,32.8303,22.53791006,700
952200,2023-06-24 14:00:00,652.8901,649.7736,648.2297,,150.4983,170.8452,24.3287,36.0589,32.8381,22.58768983,700
952201,2023-06-24 14:01:00,653.1562,650.0863,648.4572,152.7019,151.4933,171.9747,24.3791,36.0491,32.8459,22.63767847,700
952202,2023-06-24 14:02:00,652.9161,649.8291,648.2261,153.7049,152.4883,173.1043,24.4488,36.0066,32.8537,22.68773572,700
952203,2023-06-24 14:03:00,652.8012,649.6846,648.1128,154.7078,153.4833,174.2338,24.4978,,32.8615,22.77589039,700
952204,2023-06-24 14:04:00,653.0475,649.8652,648.3389,155.7108,154.4783,175.3633,24.5185,,32.8693,22.87582835,700
952205,2023-06-24 14:05:00,653.3596,650.1322,,156.7138,155.4734,176.4929,24.5934,35.9908,,22.97547884,700
952206,2023-06-24 14:06:00,653.8554,650.6404,649.1166,157.7167,156.4684,177.6224,24.6309,36.0229,32.8848,23.03783306,700
952207,2023-06-24 14:07:00,,651.0031,649.4697,158.7197,157.4634,,24.5533,36.0318,32.8926,23.08801978,700
952208,2023-06-24 14:08:00,654.1619,650.9407,649.4414,159.7226,158.4584,179.8815,24.5581,35.9791,32.9004,23.02421865,700
952209,2023-06-24 14:09:00,,650.7501,649.2431,160.7256,159.4534,181.0111,24.5875,,32.9082,22.92467345,700
952210,2023-06-24 14:10:00,653.1975,650.1858,648.5487,161.7285,160.4485,182.1406,24.6081,35.9745,,22.92506961,700
952211,2023-06-24 14:11:00,652.5688,649.6614,,162.7315,161.4435,183.2701,24.6288,35.9933,32.9238,22.95840141,700
952212,2023-06-24 14:12:00,652.2541,649.2512,647.7071,163.7345,162.4385,184.3997,24.6336,35.9723,32.9316,22.99173321,700
952213,2023-06-24 14:13:00,652.1237,649.0128,647.5678,164.7374,163.4335,185.5292,24.6523,35.9665,32.9394,23.03780104,700
952214,2023-06-24 14:14:00,652.5229,649.2683,647.7749,165.7404,164.4285,186.6588,24.7064,35.9637,32.9472,23.08806939,700
952215,2023-06-24 14:15:00,652.7534,649.4243,647.9041,166.7433,165.4236,187.7883,24.7232,36.0023,,23.02410009,700
952216,2023-06-24 14:16:00,652.5024,649.2969,647.8108,167.7463,166.4186,188.9179,24.7565,36.0811,32.9628,22.92457885,700
952217,2023-06-24 14:17:00,652.3109,649.2124,,168.7493,167.4136,190.0474,24.8195,36.0339,32.9705,22.82486678,700
952218,2023-06-24 14:18:00,652.2948,649.2542,647.6313,169.7522,168.4086,,24.8892,36.0823,32.9783,22.87600803,700
952219,2023-06-24 14:19:00,652.3782,649.3818,647.6613,170.7552,169.4036,192.3065,24.8733,36.0458,32.9861,22.97641525,700
952220,2023-06-24 14:20:00,652.7558,649.7629,648.0393,171.7581,170.3987,,24.9689,36.1178,32.9939,23.0758361,700
952221,2023-06-24 14:21:00,653.0625,650.0817,648.3454,172.7611,171.3937,194.5656,24.9123,36.0623,33.0034,23.06208671,700
952222,2023-06-24 14:22:00,653.1659,650.2217,648.4453,,172.3887,195.6951,24.9209,36.0629,33.0183,23.01196292,700
952223,2023-06-24 14:23:00,653.1699,650.2299,648.4356,,173.3837,196.8247,24.9674,36.0765,33.0333,23.07639136,700
952224,2023-06-24 14:24:00,652.8963,649.8697,648.1198,175.77,174.3787,197.9542,25.0576,36.0393,33.0483,23.25290872,700
952225,2023-06-24 14:25:00,652.7378,649.6686,,176.7729,175.3737,199.0838,25.0191,36.1182,33.0633,23.45231565,700
952226,2023-06-24 14:26:00,652.9093,649.9236,648.2518,177.7759,176.3688,200.2133,24.9433,36.1365,33.0783,23.65149536,700
952227,2023-06-24 14:27:00,652.9363,649.9869,648.3647,178.7788,177.3638,201.3428,24.9212,36.1024,33.0933,23.72522344,700
952228,2023-06-24 14:28:00,652.5424,649.4913,647.9591,179.7818,178.3588,202.4724,24.9688,36.1188,33.1083,23.75856684,700
952229,2023-06-24 14:29:00,652.2347,649.1216,647.6245,180.7847,179.3538,203.6019,25.0974,36.2474,33.1233,23.79191024,700
952230,2023-06-24 14:30:00,652.1796,649.1213,647.4984,181.7877,180.3488,204.7315,25.1311,36.1933,33.1383,23.76216067,700
952231,2023-06-24 14:31:00,652.1302,649.1207,647.4068,182.7907,181.3439,,25.1991,36.2266,33.1533,23.71220239,700
952232,2023-06-24 14:32:00,652.0978,649.1192,647.4161,183.7936,182.3389,206.9906,25.1833,36.3082,33.1683,23.62475374,700
952233,2023-06-24 14:33:00,652.1475,649.1662,647.4915,184.7966,183.3339,208.1201,25.1675,,33.1833,23.67572669,700
952234,2023-06-24 14:34:00,652.4341,649.3533,647.7576,185.7995,184.3289,209.2496,25.2225,36.3312,33.1983,23.77536266,700
952235,2023-06-24 14:35:00,652.57,649.4512,647.8713,186.8025,185.3239,210.3792,25.2586,36.3239,33.1326,24.02678667,700
952236,2023-06-24 14:36:00,652.2594,649.2848,647.5335,187.8055,,211.5087,25.4333,36.3821,33.2152,24.02444605,700
952237,2023-06-24 14:37:00,652.1128,649.2361,,188.8084,,212.6383,25.4424,36.3793,33.2323,23.96228454,700
952238,2023-06-24 14:38:00,652.4374,649.5259,647.6975,189.8114,,213.7678,25.4964,36.3611,33.2495,23.91232863,700
952239,2023-06-24 14:39:00,652.6958,649.7469,647.9792,190.8143,,214.8974,25.5374,36.4016,33.2666,23.93783425,700
952240,2023-06-24 14:40:00,652.7608,649.7672,648.1212,191.8173,,216.0269,25.5487,36.4025,33.2838,23.98806596,700
952241,2023-06-24 14:41:00,652.8013,649.7693,648.2131,192.8202,191.2941,217.1564,,36.4579,33.3009,23.84878063,700
952242,2023-06-24 14:42:00,652.7692,649.7174,648.1564,193.8232,192.2891,,25.4236,36.4505,33.3181,23.85037973,700
952243,2023-06-24 14:43:00,652.6912,649.5984,,194.8262,193.2841,219.4155,25.4989,36.4593,33.3352,23.91719264,700
952244,2023-06-24 14:44:00,652.4815,,647.7569,195.8291,194.2791,220.5451,25.5491,36.4932,33.3524,23.98400555,700
952245,2023-06-24 14:45:00,652.3024,649.0387,,196.8321,195.2741,221.6746,25.5713,36.5073,33.3695,24.07550495,700
952246,2023-06-24 14:46:00,652.2136,648.9772,647.4872,,196.2692,222.8042,25.5808,36.5391,33.3867,24.17600736,700
952247,2023-06-24 14:47:00,652.1142,,647.4256,,197.2642,223.9337,25.6118,36.5676,33.3547,24.14934773,700
952248,2023-06-24 14:48:00,651.9843,648.7726,647.3186,,198.2592,225.0632,25.6371,36.5589,33.3362,24.08289324,700
952249,2023-06-24 14:49:00,651.9335,,647.2702,200.8439,199.2542,226.1928,25.6791,36.6101,33.4153,24.01643874,700
952250,2023-06-24 14:50:00,652.1073,648.9498,647.3882,201.8469,200.2492,227.3223,25.7164,36.6288,33.4324,24.07552716,700
952251,2023-06-24 14:51:00,652.1658,649.0405,647.4134,202.8498,201.2443,228.4519,25.7779,36.6959,33.4496,24.17587793,700
952252,2023-06-24 14:52:00,,648.7699,647.1682,203.8528,202.2393,229.5814,25.8381,36.7118,33.4667,24.16196733,700
952253,2023-06-24 14:53:00,651.6509,648.5406,646.9558,204.8557,203.2343,,25.8418,36.7005,33.4838,24.11189796,700
952254,2023-06-24 14:54:00,651.5284,648.4272,646.8356,205.8587,204.2293,231.8405,25.8533,36.7418,,24.02372749,700
952255,2023-06-24 14:55:00,651.3963,648.3207,,206.8617,205.2243,232.9701,25.8698,36.7518,33.5181,24.1524971,700
952256,2023-06-24 14:56:00,651.2368,648.2335,646.5593,207.8646,206.2194,234.0996,25.9687,36.7506,33.5352,24.16193127,700
952257,2023-06-24 14:57:00,651.1857,648.2321,646.5195,208.8676,207.2144,235.2291,25.9499,36.7588,33.5523,24.11199576,700
952258,2023-06-24 14:58:00,651.4505,648.4812,646.7975,209.8705,208.2094,236.3587,25.9011,36.7565,33.5695,24.17584835,700
952259,2023-06-24 14:59:00,651.7114,,647.0568,210.8735,209.2044,237.4882,,36.7471,33.5866,24.27567685,700
952260,2023-06-24 15:00:00,651.9606,648.8336,647.2609,211.8764,210.1994,238.6178,25.9977,36.6866,33.6053,24.33789656,700
952261,2023-06-24 15:01:00,652.1147,648.9111,647.3803,212.8794,211.1945,239.7473,26.0555,36.7223,33.6293,24.38800155,700
952262,2023-06-24 15:02:00,651.9966,648.8312,647.2573,213.8824,212.1895,240.8769,26.1377,36.7743,33.6533,24.55223123,700
952263,2023-06-24 15:03:00,651.9581,,647.1968,214.8853,213.1845,242.0064,26.2049,36.8379,33.6773,24.67606358,700
952264,2023-06-24 15:04:00,652.1564,648.9341,647.3222,215.8883,214.1795,243.1359,26.3764,36.8517,33.7013,24.62367588,700
952265,2023-06-24 15:05:00,652.1991,648.9379,647.3254,216.8912,215.1745,244.2655,26.4017,36.8902,33.7253,24.56186613,700
952266,2023-06-24 15:06:00,651.7795,648.5669,646.9661,217.8942,216.1696,,26.3845,36.8436,33.7493,24.51196053,700
952267,2023-06-24 15:07:00,651.6278,648.4674,646.8541,218.8972,217.1646,246.5246,26.3733,36.9099,33.7733,24.48102897,700
952268,2023-06-24 15:08:00,652.2413,649.1433,647.4482,219.9001,218.1596,247.6541,26.3736,36.9375,33.7973,24.45607815,700
952269,2023-06-24 15:09:00,652.6763,649.6462,647.8797,220.9031,219.1546,248.7837,,37.0436,33.8183,24.43112733,700
952270,2023-06-24 15:10:00,652.5848,,647.8313,,220.1496,249.9132,26.5412,37.0547,,24.4061765,700
952271,2023-06-24 15:11:00,652.6866,649.7677,647.9773,,221.1447,251.0427,26.5386,37.0365,33.8597,24.47568845,700
952272,2023-06-24 15:12:00,653.3464,650.2889,648.6841,223.9119,222.1397,252.1723,26.4866,37.1288,33.8804,24.57627996,700
952273,2023-06-24 15:13:00,653.7868,650.6111,,224.9149,223.1347,253.3018,26.4311,37.1523,33.9011,24.62539473,700
952274,2023-06-24 15:14:00,653.5865,650.3527,648.8047,225.9179,224.1297,254.4314,26.48,37.1764,33.9217,24.65862511,700
952275,2023-06-24 15:15:00,653.5216,650.25,648.6579,226.9208,225.1247,255.5609,,37.2104,33.9424,24.69185549,700
952276,2023-06-24 15:16:00,,,649.0381,227.9238,226.1197,256.6905,26.5974,37.2574,33.9631,24.85075893,700
952277,2023-06-24 15:17:00,654.1705,650.9373,649.3846,228.9267,227.1148,257.82,26.5713,37.2339,33.9838,24.82437242,700
952278,2023-06-24 15:18:00,654.3917,651.1546,,229.9297,228.1098,258.9495,26.5311,37.2064,34.0023,24.64923941,700
952279,2023-06-24 15:19:00,654.5587,651.3372,649.8225,230.9327,229.1048,260.0791,26.4812,37.1624,34.0132,24.63776804,700
952280,2023-06-24 15:20:00,654.5655,651.4172,649.8446,231.9356,230.0998,261.2086,26.4131,37.1978,34.0242,24.68794426,700
952281,2023-06-24 15:21:00,654.6228,651.4726,649.8792,232.9386,231.0948,262.3382,26.4112,37.1833,34.0351,24.66202532,700
952282,2023-06-24 15:22:00,654.8253,651.4572,649.9494,233.9415,232.0899,263.4677,26.4537,37.2244,,24.61203902,700
952283,2023-06-24 15:23:00,655.0243,651.5074,650.0597,234.9445,233.0849,264.5973,26.4327,37.1936,34.0569,24.67598496,700
952284,2023-06-24 15:24:00,655.2129,651.7449,650.2846,235.9474,234.0799,265.7268,,37.2652,34.0678,24.7760751,700
952285,2023-06-24 15:25:00,655.2429,651.8373,650.3707,236.9504,235.0749,266.8563,26.6088,37.2977,34.0787,24.95156101,700
952286,2023-06-24 15:26:00,654.8284,651.5236,650.0676,237.9534,236.0699,267.9859,26.6232,37.2776,34.0896,24.96226632,700
952287,2023-06-24 15:27:00,,651.3391,,238.9563,,269.1154,26.6224,37.2824,34.1005,24.91240638,700
952288,2023-06-24 15:28:00,654.6861,651.5347,650.0024,239.9593,238.06,,26.6166,37.2991,34.1114,24.82421474,700
952289,2023-06-24 15:29:00,654.8993,651.7556,650.1989,240.9622,,271.3745,26.6736,,34.1223,24.72396648,700
952290,2023-06-24 15:30:00,655.3399,652.0484,650.5887,241.9652,240.05,272.5041,26.6608,37.2334,34.1333,24.85250332,700
952291,2023-06-24 15:31:00,655.7364,652.3592,650.9422,242.9681,,273.6336,26.5531,,34.1442,25.12633754,700
952292,2023-06-24 15:32:00,656.0085,652.7208,651.1937,243.9711,242.0401,274.7632,26.6088,37.2223,34.1551,25.04770074,700
952293,2023-06-24 15:33:00,656.2555,653.0422,651.4037,244.9741,243.0351,275.8927,,37.3668,,24.92376032,700
952294,2023-06-24 15:34:00,656.4305,653.2485,651.4955,,244.0301,277.0222,26.9067,37.3357,34.1769,24.82423483,700
952295,2023-06-24 15:35:00,656.5477,653.3928,651.5564,246.98,245.0251,278.1518,,,34.1878,24.87629488,700
952296,2023-06-24 15:36:00,656.5011,653.3612,651.5297,247.9829,246.0201,279.2813,27.1065,37.4282,34.1987,25.20575904,700
952297,2023-06-24 15:37:00,656.5269,653.4018,651.5717,248.9859,247.0152,280.4109,27.0768,37.4614,,25.45249974,700
952298,2023-06-24 15:38:00,656.7581,653.6474,651.8085,249.9889,248.0102,281.5404,27.0912,37.5275,34.2405,25.57621007,700
952299,2023-06-24 15:39:00,656.9573,,652.0445,250.9918,249.0052,282.67,27.0508,37.5144,34.2619,25.52438733,700
952300,2023-06-24 15:40:00,657.0615,653.9302,652.2784,251.9948,250.0002,283.7995,,,34.2834,25.42378207,700
952301,2023-06-24 15:41:00,657.1949,,652.4817,252.9977,250.9952,,27.0889,37.4364,34.3152,25.476258,700
952302,2023-06-24 15:42:00,657.4145,,652.5948,254.0007,251.9903,286.0586,27.1609,,34.3818,25.57598533,700
952303,2023-06-24 15:43:00,657.6884,654.3888,652.7914,255.0036,252.9853,287.1881,27.3135,37.5203,34.4483,25.52411326,700
952304,2023-06-24 15:44:00,658.1165,654.9356,653.2248,256.0066,253.9803,288.3177,27.5464,37.6032,34.5053,25.42387009,700
952305,2023-06-24 15:45:00,658.4528,655.3445,653.5876,257.0096,254.9753,289.4472,27.6105,37.6534,34.5294,25.47588533,700
952306,2023-06-24 15:46:00,658.5262,655.3582,653.7477,258.0125,255.9703,290.5768,27.4735,37.7128,34.5534,25.38596436,700
952307,2023-06-24 15:47:00,658.6044,655.3957,653.8838,259.0155,256.9654,291.7063,27.34,37.7768,34.5774,25.23548702,700
952308,2023-06-24 15:48:00,658.6962,655.5001,653.9526,260.0184,257.9604,292.8358,27.2335,37.7576,34.6014,25.31417613,700
952309,2023-06-24 15:49:00,,655.6083,654.0344,261.0214,258.9554,293.9654,27.1876,37.7752,34.6254,25.46358601,700
952310,2023-06-24 15:50:00,658.9638,655.7277,654.1541,262.0244,259.9504,295.0949,27.1266,37.7714,34.6494,25.57613423,700
952311,2023-06-24 15:51:00,659.1356,655.8826,654.2777,263.0273,260.9454,296.2245,27.1697,37.7018,34.6734,25.75215904,700
952312,2023-06-24 15:52:00,659.3455,656.1423,654.4129,264.0303,261.9405,,27.3236,37.7542,34.6974,25.87591913,700
952313,2023-06-24 15:53:00,659.3922,656.2393,654.4303,265.0332,262.9355,298.4836,27.4329,37.8241,34.7206,25.93798142,700
952314,2023-06-24 15:54:00,658.9759,655.8756,654.1135,266.0362,263.9305,299.6131,27.5482,37.7717,34.7437,25.9880299,700
952315,2023-06-24 15:55:00,658.7384,655.6619,,267.0391,264.9255,300.7426,27.6578,37.8005,34.7667,26.15192671,700
952316,2023-06-24 15:56:00,659.0093,655.8745,654.1592,268.0421,265.9205,301.8722,27.6131,37.8551,34.7898,26.12392265,700
952317,2023-06-24 15:57:00,659.1208,655.9378,654.2162,269.0451,266.9156,303.0017,27.6232,37.8332,34.8129,25.98625068,700
952318,2023-06-24 15:58:00,658.7763,655.5738,653.8009,,267.9106,304.1313,27.6667,37.9576,,25.83682745,700
952319,2023-06-24 15:59:00,658.5012,655.2982,653.4937,,268.9056,305.2608,27.7482,37.9588,,25.8756179,700
952320,2023-06-24 16:00:00,658.4294,655.2818,653.5033,272.0539,269.9006,306.3904,27.7699,37.9505,34.8821,25.97639569,700
952321,2023-06-24 16:01:00,658.4748,655.3637,653.6228,273.0569,270.8956,307.5199,,37.9764,34.9085,26.1520867,700
952322,2023-06-24 16:02:00,658.8485,655.7211,654.0502,274.0598,271.8907,308.6494,27.9434,38.0468,,26.14949465,700
952323,2023-06-24 16:03:00,659.1187,655.9927,654.3347,275.0628,272.8857,,27.8737,38.1033,34.9835,26.08292061,700
952324,2023-06-24 16:04:00,659.0879,656.0148,654.2036,276.0658,273.8807,310.9085,27.8033,,,26.01634658,700
952325,2023-06-24 16:05:00,659.0634,656.0491,654.0947,277.0687,274.8757,312.0381,27.8501,38.1447,35.0585,26.1513352,700
952326,2023-06-24 16:06:00,,,654.0503,278.0717,275.8707,313.1676,27.9681,38.0863,,26.12429186,700
952327,2023-06-24 16:07:00,,656.2366,654.1243,279.0746,276.8657,314.2972,28.0525,38.1713,35.0814,26.02413742,700
952328,2023-06-24 16:08:00,659.3255,656.4925,654.5421,280.0776,277.8608,315.4267,28.1189,38.1943,35.0608,26.07565051,700
952329,2023-06-24 16:09:00,659.5696,656.7406,654.8899,281.0806,278.8558,316.5563,28.1432,38.2139,35.0401,26.40392989,700
952330,2023-06-24 16:10:00,659.8907,656.9666,655.0356,282.0835,279.8508,317.6858,28.1647,38.2347,35.0194,26.42428521,700
952331,2023-06-24 16:11:00,659.4958,656.5545,654.5721,283.0865,280.8458,318.8153,28.1331,38.1888,34.9987,26.09803092,700
952332,2023-06-24 16:12:00,656.9943,654.2647,652.3159,284.0894,281.8408,319.9449,29.8855,37.2188,,26.15098282,700
952333,2023-06-24 16:13:00,653.5812,650.9405,648.9093,326.1538,323.4085,358.4883,32.6818,36.4534,34.9574,26.35074063,700
952334,2023-06-24 16:14:00,647.5233,644.6153,642.1656,487.3325,482.6728,505.5648,37.3294,,34.9367,26.32416392,700
952335,2023-06-24 16:15:00,643.0202,640.0028,637.2276,622.0023,616.5702,629.8626,43.6656,35.5832,,26.22386057,700
952336,2023-06-24 16:16:00,642.9066,640.2262,637.3874,681.8277,678.8483,689.8482,50.2469,35.3227,34.9336,26.27584809,700
952337,2023-06-24 16:17:00,642.9959,640.5451,637.5482,731.8268,729.9491,739.4447,54.8778,,35.0841,26.52736232,700
952338,2023-06-24 16:18:00,643.6659,641.1378,637.7119,753.6897,749.0451,,55.5097,35.7974,35.1893,26.57477051,700
952339,2023-06-24 16:19:00,644.0168,641.5046,,,,774.3361,56.7704,36.0721,35.2893,26.54148664,700
952340,2023-06-24 16:20:00,643.4561,641.2258,638.1338,,,775.6419,58.2021,,35.4068,26.50820276,700
952341,2023-06-24 16:21:00,643.0329,640.9036,638.2184,,,,58.5474,36.8756,35.5333,26.65086526,700
952342,2023-06-24 16:22:00,643.0079,640.4559,,,,,,37.2412,35.6839,26.54885497,700
952343,2023-06-24 16:23:00,,640.3637,637.77,,,,60.1603,37.4278,35.8788,26.34861732,700
952344,2023-06-24 16:24:00,,,638.4858,,,,60.0944,,,26.37567293,700
952345,2023-06-24 16:25:00,644.3851,641.9555,639.0531,,,,60.6802,37.9765,36.2068,26.47561555,700
952346,2023-06-24 16:26:00,645.0007,641.8048,639.2048,,,,60.6651,,36.3442,26.57585656,700
952347,2023-06-24 16:27:00,645.2587,641.4866,,,,,,38.5351,36.5455,26.67625004,700
952348,2023-06-24 16:28:00,644.4462,,,,,,61.4391,38.8325,36.7345,26.85156894,700
952349,2023-06-24 16:29:00,643.9536,640.3535,,,,775.1489,62.0443,39.0178,36.8844,26.8239462,700
952350,2023-06-24 16:30:00,644.3919,,638.6551,,,771.6115,61.9,39.2865,37.0774,26.87617898,700
952351,2023-06-24 16:31:00,644.7793,642.3437,639.0155,,,769.3631,61.7785,39.4967,37.2779,26.74895491,700
952352,2023-06-24 16:32:00,645.0211,642.2338,639.0961,,,770.8036,61.8629,39.6221,37.4066,26.6242921,700
952353,2023-06-24 16:33:00,645.0585,642.0254,639.0932,,,772.4722,61.3249,39.8913,37.5332,26.44802585,700
952354,2023-06-24 16:34:00,644.4999,641.5302,,,,774.8064,61.6882,40.0123,,26.47577478,700
952355,2023-06-24 16:35:00,644.1254,641.2288,638.6661,,,,61.9604,40.0847,37.7891,26.57544588,700
952356,2023-06-24 16:36:00,644.2829,641.4881,638.6746,,,,62.1408,40.2352,37.8889,26.52390442,700
952357,2023-06-24 16:37:00,644.4873,641.7114,638.7218,,,,62.6972,40.4124,38.0067,26.42441798,700
952358,2023-06-24 16:38:00,644.8282,641.8297,638.8819,,,773.5373,62.4114,40.5329,38.1224,26.55159701,700
952359,2023-06-24 16:39:00,,,639.0001,,,771.3539,62.7831,,38.2225,26.52376421,700
952360,2023-06-24 16:40:00,645.0258,641.8244,638.9994,,,771.8276,62.7016,40.8816,,26.34738316,700
952361,2023-06-24 16:41:00,645.0245,641.91,639.0164,,,772.7353,62.2944,41.0722,38.4839,26.60293781,700
952362,2023-06-24 16:42:00,645.1412,642.4435,639.0833,,,774.8635,62.7904,41.2551,38.5669,26.92771829,700
952363,2023-06-24 16:43:00,645.2366,642.7008,,,,,63.1769,41.2758,38.6418,27.15174951,700
952364,2023-06-24 16:44:00,645.2707,642.1588,,,,,,41.3819,38.7223,26.89513717,700
952365,2023-06-24 16:45:00,645.3586,642.0188,640.8115,,,,62.6763,41.4125,38.8224,26.87568618,700
952366,2023-06-24 16:46:00,645.6037,643.0502,640.4882,,,,63.2702,41.3959,38.9193,26.9757474,700
952367,2023-06-24 16:47:00,,643.6784,640.2356,,,,63.6757,41.4789,39.0049,27.15153255,700
952368,2023-06-24 16:48:00,645.9288,643.1434,640.1874,,,,64.4342,,39.0905,26.97313648,700
952369,2023-06-24 16:49:00,645.91,642.6947,640.0438,,,,64.0843,41.6964,39.1666,26.82391623,700
952370,2023-06-24 16:50:00,645.4985,642.5021,639.6178,,,772.6678,64.4781,41.8191,39.2414,26.87570039,700
952371,2023-06-24 16:51:00,645.2359,642.4383,639.3869,,,766.2148,64.0509,41.8009,39.3145,27.27880194,700
952372,2023-06-24 16:52:00,645.4128,642.7544,639.7324,748.6208,748.9039,752.2574,63.4974,41.8191,39.3813,27.55175457,700
952373,2023-06-24 16:53:00,645.2397,642.4407,639.5211,706.2817,706.8144,709.9501,62.4227,41.9244,39.4481,27.52386778,700
952374,2023-06-24 16:54:00,644.0515,640.3006,,582.8208,584.1397,585.4443,60.1595,42.1246,39.5053,27.34838904,700
952375,2023-06-24 16:55:00,643.2912,638.9446,636.7326,494.2792,496.1153,496.1239,55.4508,42.2147,39.5293,27.14796137,700
952376,2023-06-24 16:56:00,643.8026,639.9195,638.3309,509.5302,511.0837,511.3867,53.0489,42.1094,39.5533,26.94906056,700
952377,2023-06-24 16:57:00,644.5255,641.1837,639.7723,,555.2418,556.0071,50.6698,,39.5773,26.97581377,700
952378,2023-06-24 16:58:00,645.8474,643.2669,640.7695,680.5711,682.0661,683.7693,53.4172,42.2424,39.6013,27.15278026,700
952379,2023-06-24 16:59:00,646.9118,644.8659,641.5544,,,,57.0931,42.1463,39.6253,27.27581864,700
952380,2023-06-24 17:00:00,647.2449,645.0895,641.7359,,,,59.8561,41.9717,39.6492,27.37619765,700
952381,2023-06-24 17:01:00,647.5053,645.1198,641.7461,,,774.2769,,41.9888,39.6732,27.09805629,700
952382,2023-06-24 17:02:00,647.5613,644.6065,641.2745,752.9817,752.4874,756.5261,62.0886,42.1698,39.6972,26.69776182,700
952383,2023-06-24 17:03:00,647.5349,644.1633,641.0253,734.1048,733.1982,738.1785,61.3651,42.2689,39.7231,26.44857735,700
952384,2023-06-24 17:04:00,647.2772,643.9164,641.3991,,712.5915,718.1586,60.5452,,39.7492,26.4761209,700
952385,2023-06-24 17:05:00,647.0993,643.8458,641.6556,709.3855,706.8286,713.0835,59.4648,42.3533,39.7753,26.80287466,700
952386,2023-06-24 17:06:00,647.1492,644.2785,641.5771,745.8931,743.4077,750.6387,59.9209,42.4471,39.8015,27.1277827,700
952387,2023-06-24 17:07:00,647.3293,644.6524,641.5969,,,,61.2332,42.4223,39.8276,27.42774043,700
952388,2023-06-24 17:08:00,647.8837,644.8573,641.8991,,,,61.9793,,39.8537,27.42427985,700
952389,2023-06-24 17:09:00,648.4407,645.1629,642.2426,,,,62.6912,42.5265,39.8798,27.3245916,700
952390,2023-06-24 17:10:00,649.0053,645.7656,642.7082,,,,63.3858,42.4365,39.9105,27.22402948,700
952391,2023-06-24 17:11:00,649.2697,646.0601,642.9979,,,,,42.4263,39.9566,27.27584118,700
952392,2023-06-24 17:12:00,648.6756,645.4727,642.7846,,,,63.6095,42.4331,40.0027,27.37540032,700
952393,2023-06-24 17:13:00,,644.5339,641.9707,760.6167,756.7348,765.9271,63.8079,42.4404,40.0489,27.77849972,700
952394,2023-06-24 17:14:00,645.8184,642.4908,639.2692,,760.8286,770.2558,63.7854,42.4557,,27.74793604,700
952395,2023-06-24 17:15:00,644.5092,640.9984,,,,771.5479,,42.3856,40.1668,27.54740665,700
952396,2023-06-24 17:16:00,645.0716,641.1437,637.9167,758.8833,755.0591,763.8083,,,40.2417,27.3480782,700
952397,2023-06-24 17:17:00,645.3994,641.3156,638.3822,754.4625,751.0681,759.2557,63.4426,42.6965,40.3133,27.14832271,700
952398,2023-06-24 17:18:00,645.0392,641.5654,638.6453,759.3168,756.0641,764.0434,63.6111,42.7955,40.3733,27.28952731,700
952399,2023-06-24 17:19:00,644.7374,641.7374,638.6524,,,768.8973,63.2557,42.7953,40.4333,27.5394308,700
952400,2023-06-24 17:20:00,644.6056,,637.9151,,,,63.2431,42.9612,40.4933,27.75099461,700
952401,2023-06-24 17:21:00,644.4691,641.6585,637.6479,,,,64.5009,42.8487,40.5484,27.49534385,700
952402,2023-06-24 17:22:00,644.3187,641.7217,638.7534,,,,64.0589,43.1189,40.6029,27.36184696,700
952403,2023-06-24 17:23:00,644.4246,641.8518,639.4351,,,,64.6824,43.2358,40.6574,27.31190853,700
952404,2023-06-24 17:24:00,645.2558,642.1715,638.9175,,,,63.6727,42.4744,40.7328,27.22397463,700
952405,2023-06-24 17:25:00,645.7736,642.3719,638.5829,,,,,41.6551,40.8831,27.12414197,700
952406,2023-06-24 17:26:00,645.4035,642.2339,638.7668,,,,60.6142,41.1106,40.9887,26.94912547,700
952407,2023-06-24 17:27:00,645.1604,642.2403,638.9028,,,,60.2454,40.7827,41.0887,27.05187368,700
952408,2023-06-24 17:28:00,645.2855,642.6652,638.8998,,,,59.7546,40.4093,41.1889,27.17586089,700
952409,2023-06-24 17:29:00,645.3489,642.8197,638.8206,,,,59.9326,40.2543,41.2891,27.2757566,700
952410,2023-06-24 17:30:00,645.2348,642.1968,638.5219,,,,59.6183,40.0841,,27.26214575,700
952411,2023-06-24 17:31:00,644.7987,641.4859,638.1456,,,,59.6675,40.0375,41.4889,27.2121754,700
952412,2023-06-24 17:32:00,,640.5216,637.5459,,,,59.5702,40.0024,41.5668,27.65759785,700
952413,2023-06-24 17:33:00,642.5422,639.8136,637.1676,,,,59.6318,39.8418,41.6419,27.72385365,700
952414,2023-06-24 17:34:00,,639.8527,637.4354,,,,60.1458,39.8469,,27.62426806,700
952415,2023-06-24 17:35:00,643.1041,639.8247,637.4119,,,,60.2174,39.8532,41.7816,27.44754629,700
952416,2023-06-24 17:36:00,642.0613,639.5996,636.5343,,,,60.0461,,41.8483,27.55205305,700
952417,2023-06-24 17:37:00,641.4728,639.4358,635.9026,,,,60.1624,39.7605,41.9134,27.75104342,700
952418,2023-06-24 17:38:00,642.2092,,635.9881,,,,60.1395,,41.9735,27.87588514,700
952419,2023-06-24 17:39:00,642.6816,639.5143,636.0075,,,,60.3703,39.7588,42.0336,27.86196913,700
952420,2023-06-24 17:40:00,642.4022,639.7142,635.8391,,,,60.3413,39.7581,42.0937,27.81195572,700
952421,2023-06-24 17:41:00,642.2144,639.6957,635.7517,,,,60.3109,,42.1233,27.95206837,700
952422,2023-06-24 17:42:00,642.2952,639.0357,,,,,60.3946,39.9037,42.1494,27.92386428,700
952423,2023-06-24 17:43:00,642.2707,638.6311,636.0841,,,,60.4404,39.8452,42.1754,27.82370629,700
952424,2023-06-24 17:44:00,641.9527,638.9396,,,,,59.9509,39.8198,42.2015,27.64763334,700
952425,2023-06-24 17:45:00,641.7269,639.2272,636.5066,,,,60.0109,39.8289,42.2275,27.67627595,700
952426,2023-06-24 17:46:00,,639.4551,636.3187,,,,60.2568,39.8947,42.2536,28.00257497,700
952427,2023-06-24 17:47:00,641.7652,639.5832,636.2087,,,,60.2991,39.9048,42.2797,28.02432965,700
952428,2023-06-24 17:48:00,641.6636,639.4253,636.3219,,,,60.1438,39.9535,42.1654,28.07559831,700
952429,2023-06-24 17:49:00,641.7874,639.3495,,,,,59.8766,39.8932,42.1669,28.25212152,700
952430,2023-06-24 17:50:00,642.5541,639.5074,636.6544,,,,59.9191,39.9442,,28.26190287,700
952431,2023-06-24 17:51:00,643.1366,639.7034,636.7814,,,,,39.9489,42.3071,28.2119221,700
952432,2023-06-24 17:52:00,643.1706,,636.6989,,,,60.1871,40.0046,42.3387,27.97352962,700
952433,2023-06-24 17:53:00,643.3756,640.4333,636.8804,,,,60.1857,40.0764,42.3703,27.86222495,700
952434,2023-06-24 17:54:00,644.0762,,637.8272,,,,,,42.4019,27.81204369,700
952435,2023-06-24 17:55:00,644.4807,641.5174,638.4643,,,,60.5378,40.1737,42.4335,27.87600187,700
952436,2023-06-24 17:56:00,644.0419,640.7294,638.2195,,,,60.0903,,42.4651,27.97600784,700
952437,2023-06-24 17:57:00,643.5952,640.1547,,,,,59.9168,40.1573,42.4966,27.92383504,700
952438,2023-06-24 17:58:00,643.1262,640.1843,637.3009,,,,60.0909,40.1703,42.5315,27.92534362,700
952439,2023-06-24 17:59:00,642.8131,640.1831,636.9425,,,,59.9376,40.1295,42.5667,27.95859765,700
952440,2023-06-24 18:00:00,642.9525,640.0927,,,,,60.0032,40.1677,,27.99185169,700
952441,2023-06-24 18:01:00,643.0796,640.1018,637.4955,,,775.2002,,40.1508,42.6372,28.0378333,700
952442,2023-06-24 18:02:00,643.1711,640.3987,637.6156,,,775.6712,60.3659,40.2383,42.6724,28.08794578,700
952443,2023-06-24 18:03:00,643.3061,640.6351,637.5944,,,776.0937,60.1435,40.2133,42.5685,28.17545771,700
952444,2023-06-24 18:04:00,,640.6936,637.1575,,,,60.2799,40.2413,42.6891,28.12396743,700
952445,2023-06-24 18:05:00,643.8303,640.8228,637.0511,,,,60.0209,40.2499,,28.0809631,700
952446,2023-06-24 18:06:00,,641.1649,637.9366,,,775.9265,60.1195,40.2321,,28.05600095,700
952447,2023-06-24 18:07:00,644.2636,641.4914,638.59,,,775.5412,59.8609,40.1781,42.5389,28.03103881,700
952448,2023-06-24 18:08:00,644.2032,641.7716,638.5567,,,775.5709,,40.2087,42.5443,28.00607666,700
952449,2023-06-24 18:09:00,644.0576,641.9211,638.4558,,,775.2352,60.0307,40.2032,42.7039,28.05674539,700
952450,2023-06-24 18:10:00,643.6699,,,,,773.8609,60.3253,40.2678,42.7216,28.13174938,700
952451,2023-06-24 18:11:00,643.6602,641.7102,638.1251,,,772.7739,60.4188,40.3149,42.7392,28.20675338,700
952452,2023-06-24 18:12:00,644.7359,642.3911,638.8192,,,772.5115,60.3474,40.2758,42.7568,28.28175737,700
952453,2023-06-24 18:13:00,645.4858,642.8045,639.4061,,,,60.3936,40.3145,42.7745,28.22446225,700
952454,2023-06-24 18:14:00,645.2749,642.4288,639.6769,,,,60.2541,,42.7921,28.12414055,700
952455,2023-06-24 18:15:00,645.3063,642.3223,639.9894,,,772.2943,60.2982,,42.8097,28.1759121,700
952456,2023-06-24 18:16:00,646.0337,642.9889,640.4218,,,771.8952,60.0691,40.3288,42.8274,28.12377499,700
952457,2023-06-24 18:17:00,646.4915,643.4734,640.6613,,,,60.0188,40.3018,,27.94778848,700
952458,2023-06-24 18:18:00,646.1936,643.4474,640.3604,,,772.7392,,40.3119,42.8627,28.05172237,700
952459,2023-06-24 18:19:00,645.8926,643.4041,640.1083,,,773.1788,60.6891,,42.8803,28.25222105,700
952460,2023-06-24 18:20:00,645.5826,643.3114,639.9946,,,772.3116,60.4381,,42.8979,28.26205045,700
952461,2023-06-24 18:21:00,645.4229,643.2604,639.9193,,,771.6317,60.2064,40.4035,42.7447,28.21225317,700
952462,2023-06-24 18:22:00,645.6915,643.3283,639.9533,,,771.4859,59.9505,,42.7659,28.22520295,700
952463,2023-06-24 18:23:00,645.9044,,639.8977,,,771.2676,59.7755,40.3309,42.7356,28.25862963,700
952464,2023-06-24 18:24:00,645.9616,642.9409,639.5914,,,770.8466,59.6857,40.3223,42.7757,28.29205631,700
952465,2023-06-24 18:25:00,645.8966,642.7036,639.4449,,,770.3903,59.7934,40.2877,42.8157,28.45262133,700
952466,2023-06-24 18:26:00,645.4868,642.7733,639.7493,,,769.8343,59.8167,40.4077,42.8558,28.61427273,700
952467,2023-06-24 18:27:00,645.2717,642.8802,639.8943,,,769.4019,,40.4337,42.8958,28.76397484,700
952468,2023-06-24 18:28:00,,643.0906,639.5963,,,769.3134,60.1034,,42.9185,28.72400752,700
952469,2023-06-24 18:29:00,645.7379,643.0998,639.4022,,,769.3714,60.0739,40.4339,42.9392,28.62393409,700
952470,2023-06-24 18:30:00,645.3524,,639.5006,,,769.8421,59.9676,40.4652,42.9598,28.52383957,700
952471,2023-06-24 18:31:00,644.9837,642.1299,639.4342,,,769.9648,59.8777,40.4877,42.9805,28.42451726,700
952472,2023-06-24 18:32:00,644.6633,642.1348,638.8963,,,769.0914,60.17,40.5444,43.0012,28.55204156,700
952473,2023-06-24 18:33:00,644.5854,642.1956,638.5932,,,766.8306,60.2328,40.5152,43.0219,28.52447792,700
952474,2023-06-24 18:34:00,645.2123,642.4188,638.9731,756.5265,,760.5356,60.3609,,43.0425,28.34889217,700
952475,2023-06-24 18:35:00,645.4536,642.4494,639.1622,753.8769,,758.2414,60.4051,40.5326,43.0632,28.3757551,700
952476,2023-06-24 18:36:00,644.5549,,638.7876,,,767.7723,,,43.0839,28.47590639,700
952477,2023-06-24 18:37:00,643.9435,,638.6025,,,774.4941,60.3788,40.6816,43.1022,28.6516821,700
952478,2023-06-24 18:38:00,644.1524,,638.9586,,,773.1959,,40.6164,,28.73784268,700
952479,2023-06-24 18:39:00,644.3677,642.6782,639.0292,,,772.4379,60.3434,40.6253,43.1218,28.78776061,700
952480,2023-06-24 18:40:00,,642.2371,638.2749,,,773.2399,60.6048,40.6327,43.1317,28.72460169,700
952481,2023-06-24 18:41:00,644.7861,641.9416,637.7888,,,773.8057,60.5945,40.6863,43.1415,28.77598478,700
952482,2023-06-24 18:42:00,644.8314,642.0678,638.0784,,,,60.5848,40.6823,43.1513,28.82534955,700
952483,2023-06-24 18:43:00,644.7456,642.1594,638.3709,,,773.3798,60.6599,40.7965,43.1612,28.85862678,700
952484,2023-06-24 18:44:00,644.2733,642.1492,638.6716,,,772.5102,60.7538,40.7771,,28.891904,700
952485,2023-06-24 18:45:00,643.8694,,638.9246,753.4442,753.5974,756.5981,61.0051,40.8718,43.1809,28.86216888,700
952486,2023-06-24 18:46:00,643.6633,642.4465,639.0399,693.7235,694.9973,697.2235,60.5564,40.9179,43.1907,28.81217596,700
952487,2023-06-24 18:47:00,,642.5174,638.9581,665.7729,,669.5023,58.8021,40.8869,43.2005,28.76218305,700
952488,2023-06-24 18:48:00,,642.1107,638.3275,726.3255,,729.9591,56.9733,40.8611,43.2104,28.71219013,700
952489,2023-06-24 18:49:00,644.5405,641.7614,637.9614,,,775.2673,58.2858,40.86,43.2202,28.6246537,700
952490,2023-06-24 18:50:00,644.5039,,638.3788,,,775.7147,59.2406,40.8185,43.23,28.52436437,700
952491,2023-06-24 18:51:00,644.4604,641.5549,638.7458,,,776.3524,59.8237,40.8472,43.2399,28.65216847,700
952492,2023-06-24 18:52:00,644.3967,641.9711,638.9664,,,,59.9454,40.8272,43.2497,28.92760463,700
952493,2023-06-24 18:53:00,644.3132,642.3696,639.1051,,,,59.8091,40.7891,43.2595,29.22661343,700
952494,2023-06-24 18:54:00,,642.7158,639.0045,,,,60.2162,40.8387,43.2694,29.07137231,700
952495,2023-06-24 18:55:00,644.1087,642.8193,638.8639,,,,60.4885,40.8509,43.2792,28.96181279,700
952496,2023-06-24 18:56:00,,642.2014,638.6046,,,775.5565,60.7152,40.8717,43.2891,28.91185689,700
952497,2023-06-24 18:57:00,644.4999,641.8268,638.4632,,,774.3259,60.5756,40.8911,43.2989,28.86192573,700
952498,2023-06-24 18:58:00,644.8799,642.1517,638.6608,,,772.7487,60.4499,,43.3267,28.81200228,700
952499,2023-06-24 18:59:00,645.1817,642.5412,638.9276,,,771.2426,60.2267,40.9688,43.3567,28.87546744,700
952500,2023-06-24 19:00:00,,643.1176,639.3947,,,769.9425,60.4588,,43.3867,29.01295288,700
952501,2023-06-24 19:01:00,645.3865,643.5877,639.7809,759.9375,760.7342,763.7813,60.5787,41.0927,43.4167,29.16293951,700
952502,2023-06-24 19:02:00,645.6714,643.7536,639.9361,740.3924,741.6792,743.7086,60.5259,41.0721,43.4467,29.27599252,700
952503,2023-06-24 19:03:00,645.8271,643.7769,639.9684,730.6746,732.2211,733.6537,60.0418,41.1328,43.4767,29.37613992,700
952504,2023-06-24 19:04:00,645.6052,643.3834,639.6413,749.6822,750.8153,752.8814,,41.1111,43.3643,29.24858126,700
952505,2023-06-24 19:05:00,645.1804,642.9479,639.2542,732.0296,732.5562,735.4164,59.7024,41.0787,43.4781,28.97308404,700
952506,2023-06-24 19:06:00,644.1641,642.3895,638.6919,607.5628,606.9199,611.0424,59.7112,41.1334,43.3211,28.85462368,700
952507,2023-06-24 19:07:00,643.4845,642.0539,638.3758,547.6229,546.5174,551.2256,56.7197,41.0266,43.3315,28.79464849,700
952508,2023-06-24 19:08:00,643.7813,642.3644,638.7742,674.9073,675.3903,678.7212,55.8633,40.9738,43.3667,28.7346733,700
952509,2023-06-24 19:09:00,643.9959,642.5019,638.9215,,,772.9706,58.0253,40.9923,,28.67469812,700
952510,2023-06-24 19:10:00,643.9753,642.1444,638.3508,,,772.0987,59.0264,40.9723,43.4372,28.61472293,700
952511,2023-06-24 19:11:00,643.9423,641.8797,638.0319,,,771.2759,59.6654,40.9745,43.4724,28.67533266,700
952512,2023-06-24 19:12:00,643.8729,641.8887,638.4548,,,770.5979,60.0494,,43.4558,28.77517364,700
952513,2023-06-24 19:13:00,643.9082,641.8425,638.4822,,,,60.3252,41.1171,43.4361,29.02749663,700
952514,2023-06-24 19:14:00,644.2399,641.64,637.3904,,,769.4501,60.7573,41.1739,,29.08480897,700
952515,2023-06-24 19:15:00,644.5421,641.7074,636.8728,,,768.2891,60.5346,41.1589,43.5192,29.06483456,700
952516,2023-06-24 19:16:00,644.7593,,638.0179,761.9357,,,60.5651,41.2189,43.5294,29.04486015,700
952517,2023-06-24 19:17:00,644.5294,642.8479,638.5663,759.9596,,,,,43.5395,29.02488575,700
952518,2023-06-24 19:18:00,642.9857,641.5037,637.3614,759.9733,761.4816,763.5542,60.1358,41.2246,43.5497,29.00491134,700
952519,2023-06-24 19:19:00,641.6527,640.2267,636.3732,759.7778,,763.5574,59.9976,41.1514,43.5599,29.0758401,700
952520,2023-06-24 19:20:00,640.9414,639.1481,636.0242,758.9654,759.3727,762.2332,59.8164,41.1269,43.5701,29.1758091,700
952521,2023-06-24 19:21:00,,638.6206,635.8297,757.8147,757.8964,760.6345,59.8891,41.0583,43.5802,29.27613334,700
952522,2023-06-24 19:22:00,641.4228,639.6746,636.0784,755.6932,756.5119,758.2482,,41.0411,43.5904,29.45094728,700
952523,2023-06-24 19:23:00,,641.1657,637.1406,752.5604,754.2984,755.1344,59.6088,41.0388,43.6006,29.57544411,700
952524,2023-06-24 19:24:00,646.0256,643.9232,640.5596,746.4981,749.6832,749.9134,59.2889,41.0467,43.6107,29.57482953,700
952525,2023-06-24 19:25:00,,,642.6347,,746.7027,,59.3186,41.0149,43.6209,29.54149792,700
952526,2023-06-24 19:26:00,646.3407,644.4044,640.9223,745.6353,748.3292,748.6916,59.5415,,43.6311,29.5081663,700
952527,2023-06-24 19:27:00,644.2563,,638.7257,748.3736,750.0107,751.0128,59.5437,41.1248,43.6412,29.51892034,700
952528,2023-06-24 19:28:00,640.6581,638.9419,634.9659,750.7117,751.8698,754.0945,59.3256,41.0832,43.6514,29.54398046,700
952529,2023-06-24 19:29:00,636.9474,635.1712,631.1537,752.1938,,756.0577,59.7469,,43.6616,29.56904057,700
952530,2023-06-24 19:30:00,632.9042,631.0646,627.1862,,751.0554,754.7108,59.6236,41.0718,43.6717,29.59410069,700
952531,2023-06-24 19:31:00,630.0689,628.1701,624.3636,752.5476,752.0567,,59.9509,41.1512,43.6819,29.52452,700
952532,2023-06-24 19:32:00,630.7061,628.7601,624.8324,761.0178,760.9951,764.0825,58.4958,,43.6921,29.4246193,700
952533,2023-06-24 19:33:00,632.4533,,626.4032,758.8057,759.1132,761.6241,59.3646,41.0978,43.6807,29.24887968,700
952534,2023-06-24 19:34:00,637.3613,635.0829,631.1116,726.1768,726.4211,728.6927,59.4777,41.0932,43.5953,29.12453911,700
952535,2023-06-24 19:35:00,643.1342,640.7366,636.8007,705.9142,706.4002,708.1988,58.6625,41.1018,43.5098,29.137897,700
952536,2023-06-24 19:36:00,651.3582,649.1732,645.2692,720.7033,722.2952,722.9588,57.8887,41.0788,43.4516,29.18814598,700
952537,2023-06-24 19:37:00,658.3059,656.2552,652.4672,730.0895,732.3503,732.3626,58.0091,,,29.35155272,700
952538,2023-06-24 19:38:00,661.5984,659.4584,656.0267,724.0048,725.6832,726.4292,57.6434,41.0025,43.3424,29.47599698,700
952539,2023-06-24 19:39:00,663.4602,661.3574,657.9931,719.8204,721.2431,722.3658,57.5847,41.0067,,29.65163026,700
952540,2023-06-24 19:40:00,661.1974,659.4964,655.3664,721.1149,723.2237,723.6935,57.5448,41.0036,43.3385,29.77584573,700
952541,2023-06-24 19:41:00,656.2296,654.6303,650.0074,725.0204,727.5879,727.6111,57.6944,41.0344,43.3701,29.95211444,700
952542,2023-06-24 19:42:00,643.3046,640.9241,636.6108,736.6064,738.9638,739.1474,57.9377,41.0344,43.4017,30.15096615,700
952543,2023-06-24 19:43:00,633.4714,630.6163,626.5745,744.8679,747.1498,747.3867,58.7216,41.0435,43.4333,30.12443126,700
952544,2023-06-24 19:44:00,632.4307,,,743.6749,746.2642,746.2499,,41.0308,43.4648,30.0246883,700
952545,2023-06-24 19:45:00,633.0191,631.0286,627.1083,741.4251,744.5117,744.0663,58.9324,41.0817,43.4964,30.03779187,700
952546,2023-06-24 19:46:00,638.2566,636.9327,632.3881,736.1594,740.2853,738.8952,58.8938,41.0691,43.5197,30.08804926,700
952547,2023-06-24 19:47:00,644.9765,643.9097,639.0516,730.2366,735.1181,733.0462,59.0512,41.0951,43.5419,30.17588463,700
952548,2023-06-24 19:48:00,655.8621,653.9018,649.6035,722.4668,727.3067,725.2922,58.7813,41.1802,43.5641,30.04933716,700
952549,2023-06-24 19:49:00,662.9653,660.4573,656.5614,717.7754,722.4073,,,,43.5863,30.07549607,700
952550,2023-06-24 19:50:00,659.2538,657.1869,653.2429,721.8856,725.8334,724.5888,58.7377,41.3571,43.6086,30.02410953,700
952551,2023-06-24 19:51:00,653.3988,,647.5135,727.3332,730.5803,730.0677,58.5485,41.3717,43.6308,30.03800345,700
952552,2023-06-24 19:52:00,641.3748,,634.8463,736.6295,739.1279,739.7915,58.8009,41.3604,,30.08801852,700
952553,2023-06-24 19:53:00,,630.3835,626.1616,740.6741,742.7402,744.0029,59.4113,41.3409,43.6752,30.0619227,700
952554,2023-06-24 19:54:00,634.5629,632.5488,628.7556,729.8462,732.3757,732.6033,59.1333,41.3461,43.6975,30.01184914,700
952555,2023-06-24 19:55:00,638.6104,636.8973,633.3722,721.3688,724.4037,723.8467,58.9903,41.4206,43.6955,30.15227074,700
952556,2023-06-24 19:56:00,649.3855,647.3595,,719.4734,,722.4915,58.8515,41.3973,43.6904,30.35216744,700
952557,2023-06-24 19:57:00,657.9106,655.6345,,716.9755,721.1162,720.2635,59.1086,41.4622,43.6854,30.47590933,700
952558,2023-06-24 19:58:00,660.0498,657.7019,653.9348,712.7672,716.9949,715.5585,58.6199,41.4945,43.6803,30.42389631,700
952559,2023-06-24 19:59:00,658.0296,655.7496,651.9924,713.6597,717.6805,716.0655,58.3767,41.4977,43.6753,30.32410544,700
952560,2023-06-24 20:00:00,644.3004,642.4816,638.5976,728.9113,731.8981,731.2449,58.2809,,43.6703,30.07175159,700
952561,2023-06-24 20:01:00,633.7882,,628.2468,739.8266,741.9152,742.1087,58.8345,,43.6652,29.84784204,700
952562,2023-06-24 20:02:00,632.5663,,626.6864,738.2197,,740.5101,59.0055,41.5711,43.6602,29.72390584,700
952563,2023-06-24 20:03:00,633.9466,632.4075,627.8272,734.7394,,737.0385,59.2248,41.5568,43.6551,29.85150045,700
952564,2023-06-24 20:04:00,642.7194,641.2689,636.6414,725.9374,727.3909,728.2461,59.2869,,43.6501,29.97593479,700
952565,2023-06-24 20:05:00,650.8395,649.3255,644.7824,715.1977,717.0002,,58.8709,41.6071,43.6451,30.07605839,700
952566,2023-06-24 20:06:00,657.0396,655.0154,,698.7588,701.3634,701.2008,,41.6091,43.64,30.17591113,700
952567,2023-06-24 20:07:00,659.4725,657.2688,653.4711,686.6711,689.5185,689.3366,57.7131,41.6151,,30.23791803,700
952568,2023-06-24 20:08:00,651.0228,649.5954,645.4988,687.1528,688.6276,690.3966,57.0105,41.5363,43.6299,30.28790073,700
952569,2023-06-24 20:09:00,642.8012,641.7747,637.4555,,693.2528,696.3963,56.8486,41.5373,43.6249,30.33788343,700
952570,2023-06-24 20:10:00,635.2457,633.5237,,712.8741,713.9825,716.8184,,,43.6198,30.38786614,700
952571,2023-06-24 20:11:00,630.6625,628.6043,624.2571,728.0854,,732.1364,57.8955,41.4232,43.6148,30.32447831,700
952572,2023-06-24 20:12:00,634.8968,633.5682,,728.4761,728.1487,732.3125,58.0034,41.4088,43.6098,30.32518602,700
952573,2023-06-24 20:13:00,640.9589,640.0127,635.5248,719.7479,718.6165,723.2496,58.3176,41.4035,43.6047,30.35856588,700
952574,2023-06-24 20:14:00,652.3177,650.7474,646.4863,684.5942,684.5569,687.4137,,41.4432,43.5997,30.39194574,700
952575,2023-06-24 20:15:00,660.8004,658.6364,654.44,667.6285,668.9262,670.0558,57.0004,41.4787,43.5946,30.47620157,700
952576,2023-06-24 20:16:00,657.5192,655.0999,,700.3849,702.8315,703.1686,56.5572,41.4731,43.5896,30.42410606,700
952577,2023-06-24 20:17:00,643.8068,641.9105,,722.0816,722.8915,724.9046,56.7138,41.4332,43.5845,30.32464425,700
952578,2023-06-24 20:18:00,633.5252,632.1743,,,737.0767,,57.2791,41.4121,43.5795,30.22448612,700
952579,2023-06-24 20:19:00,633.0977,632.3563,627.8424,735.0859,734.3879,737.9415,,41.4017,43.5745,30.12412766,700
952580,2023-06-24 20:20:00,635.8888,635.4145,630.7503,728.7909,728.35,731.6724,58.4368,41.3759,43.5694,30.02421995,700
952581,2023-06-24 20:21:00,647.9981,646.7996,642.2295,711.3785,712.6156,714.3537,58.0974,41.4132,43.5644,29.84861169,700
952582,2023-06-24 20:22:00,654.5098,652.8912,648.3956,699.8491,702.0267,702.7002,57.6589,41.4531,43.5593,29.8761593,700
952583,2023-06-24 20:23:00,644.3331,643.2007,638.7211,705.8596,706.7784,707.9366,57.5784,41.4336,43.5543,30.05098402,700
952584,2023-06-24 20:24:00,637.3496,636.5147,632.1478,706.4209,,707.9621,57.3043,41.4391,43.5492,30.17565816,700
952585,2023-06-24 20:25:00,639.5402,638.4607,634.4845,691.3271,693.0028,693.0168,57.5733,41.4183,43.5442,30.1620992,700
952586,2023-06-24 20:26:00,641.23,639.9147,,679.0494,682.3376,681.9133,56.8977,41.3422,43.5392,30.11209455,700
952587,2023-06-24 20:27:00,641.4828,,635.6557,674.8522,680.5239,681.8331,56.7512,41.3622,43.5341,30.02366117,700
952588,2023-06-24 20:28:00,641.3557,639.8839,635.3674,672.3549,679.0412,683.2127,56.5961,,43.5291,29.92406125,700
952589,2023-06-24 20:29:00,640.1591,639.4863,635.5236,674.6415,678.4899,688.7009,56.2624,41.2612,,29.82446062,700
952590,2023-06-24 20:30:00,639.2525,,635.3788,678.8443,680.8178,695.8634,55.8916,41.3237,,29.87572592,700
952591,2023-06-24 20:31:00,639.1702,639.1144,,688.4969,691.3344,707.7878,56.3519,41.2886,43.5139,29.862234,700
952592,2023-06-24 20:32:00,638.9488,638.8268,,693.4152,697.1185,714.3269,56.6122,41.1611,43.5089,29.81241756,700
952593,2023-06-24 20:33:00,638.3219,637.8814,632.7536,684.5472,689.1217,705.1841,56.6134,41.2137,43.5039,29.83780603,700
952594,2023-06-24 20:34:00,637.7158,637.0916,632.1296,679.2368,684.6063,699.7411,56.1288,41.2043,43.4955,29.88816685,700
952595,2023-06-24 20:35:00,637.1692,636.7472,631.7242,684.1173,690.0635,704.8963,56.3837,,43.4755,30.05266787,700
952596,2023-06-24 20:36:00,636.7369,636.5126,631.5546,685.0373,691.6952,706.0514,56.2847,41.1311,43.4555,30.07457255,700
952597,2023-06-24 20:37:00,636.6325,636.5932,632.0616,674.5896,,695.7252,56.4416,41.1576,43.4354,30.04123815,700
952598,2023-06-24 20:38:00,636.2489,636.4019,631.9905,662.2286,670.6933,683.1275,56.3058,41.1108,43.4154,30.00790376,700
952599,2023-06-24 20:39:00,,635.4177,630.2338,644.2886,652.3171,663.9065,55.7238,41.1131,43.3954,30.0380401,700
952600,2023-06-24 20:40:00,634.1791,634.5604,628.9267,634.6223,642.2071,653.2579,55.3973,41.1057,43.3754,30.08790295,700
952601,2023-06-24 20:41:00,,,628.9,648.5215,655.6413,667.0255,,41.9082,43.3554,30.17543896,700
952602,2023-06-24 20:42:00,634.4685,633.9505,629.0414,661.0801,667.7611,,56.6114,42.6457,43.3354,30.17486186,700
952603,2023-06-24 20:43:00,635.1912,634.9066,629.6522,,676.2085,687.3648,,43.2857,43.3154,30.14149481,700
952604,2023-06-24 20:44:00,635.7133,635.5898,,668.3713,,685.3647,58.0069,43.7498,43.2803,30.10812777,700
952605,2023-06-24 20:45:00,635.6768,635.5129,630.4431,638.0756,644.8592,655.3189,58.7101,,43.1947,30.17596412,700
952606,2023-06-24 20:46:00,635.8564,635.5689,630.7577,623.4966,630.4921,641.3093,,44.4609,,30.35180166,700
952607,2023-06-24 20:47:00,636.6649,636.0117,631.2017,654.6524,660.7801,673.9641,57.3737,44.6924,43.0404,30.43794557,700
952608,2023-06-24 20:48:00,637.2093,636.4357,631.5914,676.0647,681.8102,696.8477,,44.8754,42.9739,30.487974,700
952609,2023-06-24 20:49:00,636.9732,636.8041,631.8206,668.6809,675.4788,690.8535,,,42.9073,30.65152798,700
952610,2023-06-24 20:50:00,636.9364,637.2685,632.0879,663.0601,670.1893,686.4605,,,42.8822,30.77592584,700
952611,2023-06-24 20:51:00,637.5272,638.0353,632.4752,662.9925,668.1813,,58.8912,45.2224,42.8622,,700
952612,2023-06-24 20:52:00,637.8558,638.3471,632.6121,662.5462,666.2866,686.7828,58.6511,45.3918,42.8422,,700
952613,2023-06-24 20:53:00,637.4372,637.3633,632.0355,661.0212,664.7144,683.6674,,45.3596,42.8222,,700
952614,2023-06-24 20:54:00,636.9338,636.4666,631.3748,662.4333,666.4384,684.0033,58.4867,45.4778,42.8022,30.88625609,700
952615,2023-06-24 20:55:00,636.1848,635.8222,630.4712,672.3433,677.6991,694.3251,,45.6303,42.7822,30.73674311,700
952616,2023-06-24 20:56:00,635.3421,635.1051,629.6005,677.9339,684.4065,700.1869,59.4269,45.5357,42.7622,30.54902531,700
952617,2023-06-24 20:57:00,634.2343,634.1818,628.8228,671.2947,678.2218,693.4206,59.5882,45.5704,42.7422,30.53778205,700
952618,2023-06-24 20:58:00,633.5471,633.5134,628.4427,665.7074,672.8148,687.8164,59.1876,45.6306,42.7222,30.58781947,700
952619,2023-06-24 20:59:00,634.0721,633.5793,629.2083,663.1518,669.6492,685.5614,58.9599,45.6681,42.7022,30.63785688,700
952620,2023-06-24 21:00:00,,,629.7017,659.5911,665.8946,681.8379,58.8357,45.5469,42.8776,30.68789429,700
952621,2023-06-24 21:01:00,634.2908,632.9917,629.4179,653.1586,660.4573,673.9197,59.2521,45.6566,,30.66203101,700
952622,2023-06-24 21:02:00,634.1717,632.7883,629.1495,649.4789,657.4306,669.2383,58.8007,45.6634,42.7439,30.6119424,700
952623,2023-06-24 21:03:00,634.1004,633.4811,628.9271,653.9684,661.5582,,,45.7267,42.7633,30.67558572,700
952624,2023-06-24 21:04:00,634.0117,633.8817,628.7196,658.7377,666.3461,,58.5279,45.5972,,30.73783002,700
952625,2023-06-24 21:05:00,633.8716,633.4177,628.5564,664.3349,673.0881,681.4697,58.9698,45.7113,,30.78800151,700
952626,2023-06-24 21:06:00,,633.0057,628.4294,,,683.7465,58.8158,45.6609,,30.8253297,700
952627,2023-06-24 21:07:00,633.9615,632.7445,628.4078,668.3336,678.1811,684.2305,59.1355,45.5782,,30.85862134,700
952628,2023-06-24 21:08:00,634.2423,632.8014,628.5286,666.5377,,683.5043,,45.5578,,30.89191298,700
952629,2023-06-24 21:09:00,634.8837,633.7675,,,667.7751,679.3196,59.1137,45.5875,,30.84962451,700
952630,2023-06-24 21:10:00,635.2183,634.3506,629.4563,652.7928,659.5945,673.7484,58.8267,45.6762,,30.78308732,700
952631,2023-06-24 21:11:00,634.6872,633.8536,629.4979,643.8168,651.7529,664.2665,58.6716,45.5981,,30.71655012,700
952632,2023-06-24 21:12:00,634.1138,,629.4219,635.4074,644.1666,655.2653,58.3301,,,30.62438177,700
952633,2023-06-24 21:13:00,633.4206,632.6924,629.0127,628.6033,637.3038,,,45.6429,,30.44861657,700
952634,2023-06-24 21:14:00,633.0183,632.3448,628.6938,623.3017,,641.9723,57.2178,45.6908,,30.3237561,700
952635,2023-06-24 21:15:00,633.4622,632.8181,628.6375,622.3709,630.6576,,57.2369,,,30.37592592,700
952636,2023-06-24 21:16:00,633.9438,633.3137,628.6988,621.1473,629.3823,641.3636,,45.5819,,30.32415625,700
952637,2023-06-24 21:17:00,634.5348,,629.1023,619.0716,627.9617,638.1459,56.5534,45.6031,,30.22405774,700
952638,2023-06-24 21:18:00,635.1502,,629.6447,615.9021,624.8505,,56.91,45.5849,,30.12457177,700
952639,2023-06-24 21:19:00,635.8367,635.2235,630.5906,609.5555,616.8293,630.9047,56.2159,,,30.25175763,700
952640,2023-06-24 21:20:00,636.4276,635.8341,631.3371,602.0125,608.2114,624.9332,56.1138,45.6012,,30.32530968,700
952641,2023-06-24 21:21:00,636.7383,636.0578,631.4982,590.9595,597.8432,612.7656,55.5839,45.6468,,30.35857878,700
952642,2023-06-24 21:22:00,636.8969,636.1597,631.6214,585.3672,592.3848,606.5409,54.9227,45.6935,42.5111,30.39184789,700
952643,2023-06-24 21:23:00,636.6094,635.9046,631.6333,595.7947,601.3301,617.7511,54.5277,45.7656,42.5011,30.37478838,700
952644,2023-06-24 21:24:00,636.8438,636.2005,632.1177,602.3601,,624.2059,,45.6881,42.4802,30.34139495,700
952645,2023-06-24 21:25:00,638.5811,638.0829,633.9628,597.8052,603.1215,616.9684,54.9534,45.7567,,30.30800152,700
952646,2023-06-24 21:26:00,640.0598,639.7185,635.4967,593.3565,599.1487,611.2428,,45.8081,42.4357,30.37595903,700
952647,2023-06-24 21:27:00,640.8002,640.6488,636.1417,589.2115,594.8378,609.8361,54.8465,45.7123,42.4135,30.32425573,700
952648,2023-06-24 21:28:00,641.7034,641.5163,636.8001,583.7686,589.6381,605.9407,54.7338,45.7095,42.3913,30.22401482,700
952649,2023-06-24 21:29:00,643.0909,642.1968,637.4981,,581.7966,594.6484,54.2881,45.6253,42.3691,30.12449662,700
952650,2023-06-24 21:30:00,644.2039,642.8051,638.1615,,572.5498,583.4533,54.2659,45.3985,42.3468,30.17585654,700
952651,2023-06-24 21:31:00,644.4961,643.1971,638.7213,551.2276,559.0996,572.5487,53.6415,45.5307,42.3246,30.27595792,700
952652,2023-06-24 21:32:00,644.7388,643.4977,,538.3588,545.8056,560.6758,53.0634,45.5925,42.3024,30.22402038,700
952653,2023-06-24 21:33:00,644.8377,643.5328,639.6146,525.9015,532.9653,545.9891,52.4182,45.5069,42.2686,30.12396447,700
952654,2023-06-24 21:34:00,645.0671,643.6628,640.0198,515.3202,522.0929,533.6021,52.0706,45.4037,42.2333,30.13805967,700
952655,2023-06-24 21:35:00,645.6808,644.0724,640.5,510.2669,517.0191,527.9913,51.62,45.4512,,30.18810522,700
952656,2023-06-24 21:36:00,646.2204,644.3968,640.9754,503.5807,510.2403,521.6118,51.0264,45.3364,42.1627,30.27576558,700
952657,2023-06-24 21:37:00,646.5474,644.4764,,492.2059,498.5661,513.0256,50.6947,45.2843,42.1275,30.37594159,700
952658,2023-06-24 21:38:00,646.6365,644.4697,641.7857,482.5342,488.2672,504.9068,49.9853,45.2113,,30.42535197,700
952659,2023-06-24 21:39:00,646.0295,644.2106,641.8038,477.8451,481.9915,498.1551,49.6877,45.1533,42.0389,30.45869063,700
952660,2023-06-24 21:40:00,645.5108,644.0287,641.4953,,473.7204,489.7145,49.1237,45.1029,41.9889,30.49202929,700
952661,2023-06-24 21:41:00,645.2394,644.0632,640.2715,455.0612,459.8554,476.5395,49.0843,44.9514,41.9389,30.42382247,700
952662,2023-06-24 21:42:00,645.1354,644.0283,639.3384,442.4755,448.6763,465.3263,48.5665,44.9609,41.8866,30.32377146,700
952663,2023-06-24 21:43:00,645.5137,643.7936,639.2429,437.7193,445.2335,459.7645,48.1932,44.9348,41.8265,30.22373975,700
952664,2023-06-24 21:44:00,645.8782,643.6987,639.3299,,442.2243,455.3523,47.7547,44.9336,41.7665,30.27539588,700
952665,2023-06-24 21:45:00,646.2034,644.0011,,432.8355,440.4471,454.2075,47.4132,44.9559,41.7064,30.37530501,700
952666,2023-06-24 21:46:00,646.3471,644.1496,640.4106,425.8899,433.4656,447.2784,47.1709,44.8928,41.6514,30.47565456,700
952667,2023-06-24 21:47:00,645.9548,643.8437,640.4972,,411.1219,423.2757,46.8999,44.7937,41.5969,30.5760912,700
952668,2023-06-24 21:48:00,645.7357,643.5197,640.5755,384.6866,395.5452,406.5461,46.3386,44.6175,41.5425,30.63813178,700
952669,2023-06-24 21:49:00,646.0087,643.1448,640.6299,388.4522,399.1901,410.4758,45.7364,44.6088,41.4854,30.68817358,700
952670,2023-06-24 21:50:00,646.1218,642.8349,640.4411,386.3523,397.2901,408.4602,45.4194,44.4561,41.4186,30.67455529,700
952671,2023-06-24 21:51:00,645.7772,642.7112,639.5565,367.4761,379.5312,389.4404,45.1878,44.4071,41.3519,30.64123461,700
952672,2023-06-24 21:52:00,645.3962,642.4531,638.8513,350.8803,363.6052,372.5376,46.2226,43.4338,41.1654,30.60791393,700
952673,2023-06-24 21:53:00,644.9101,641.8073,,340.8577,352.9624,361.7369,46.4931,42.6491,,30.44887195,700
952674,2023-06-24 21:54:00,,641.4085,638.6649,331.2922,342.6011,351.7688,46.8784,42.0495,40.7218,30.36222432,700
952675,2023-06-24 21:55:00,644.7066,641.7094,639.2056,323.0218,333.0372,344.1595,46.5457,41.6663,40.5931,30.31208586,700
952676,2023-06-24 21:56:00,644.8365,641.9743,639.6017,314.4224,323.3701,335.7764,46.3858,41.2093,40.4664,30.22374271,700
952677,2023-06-24 21:57:00,644.9847,642.1342,639.5751,304.8608,313.4017,325.1305,45.8676,40.8387,40.3163,30.35191693,700
952678,2023-06-24 21:58:00,645.0293,642.3185,639.5506,296.4046,304.9046,315.6056,45.2746,40.5473,40.1932,30.38104597,700
952679,2023-06-24 21:59:00,644.7699,642.5744,639.5322,291.1944,300.7285,309.3726,45.1793,40.2985,40.0778,30.35605036,700
952680,2023-06-24 22:00:00,644.8817,642.9015,639.6577,284.6305,295.2732,302.2337,44.9601,40.0175,,30.33105476,700
952681,2023-06-24 22:01:00,646.0929,643.4398,640.2091,274.0575,286.0293,292.4117,44.1431,,39.8561,30.30605915,700
952682,2023-06-24 22:02:00,646.8574,643.8038,640.6501,264.0404,276.8359,282.2903,43.6675,39.5572,39.6773,30.2238591,700
952683,2023-06-24 22:03:00,646.3597,643.6758,640.7792,255.5935,267.7854,271.3233,43.2205,39.4288,39.5776,30.35178304,700
952684,2023-06-24 22:04:00,646.1799,643.5236,640.8918,246.5737,,260.3115,42.9337,39.1909,39.4777,30.34935473,700
952685,2023-06-24 22:05:00,646.9355,643.3003,640.9557,235.8679,249.8434,,42.8667,38.9766,39.3774,30.28251787,700
952686,2023-06-24 22:06:00,647.4038,643.1646,640.9352,224.0637,239.5372,,42.6319,38.8522,39.2658,30.21568102,700
952687,2023-06-24 22:07:00,647.0669,643.2741,640.6781,,225.3575,222.6628,41.7619,38.7323,39.1162,30.12422388,700
952688,2023-06-24 22:08:00,646.7985,,640.5136,196.9103,213.3563,210.3494,41.5044,38.6238,39.0407,30.13770892,700
952689,2023-06-24 22:09:00,646.7245,,640.6123,192.0456,207.5375,204.1937,40.8835,38.5176,38.9741,30.18763237,700
952690,2023-06-24 22:10:00,646.5442,642.7965,640.5643,185.3384,200.7596,196.8925,40.5828,38.3828,38.9076,30.12403481,700
952691,2023-06-24 22:11:00,,642.3944,,173.3843,191.2503,186.3292,39.9833,38.3348,38.8409,30.07459438,700
952692,2023-06-24 22:12:00,645.8079,642.0907,639.8446,162.7747,182.1064,,39.6515,38.2517,38.7742,30.04125313,700
952693,2023-06-24 22:13:00,,642.0684,640.1935,156.0122,174.0081,,,38.1575,38.7074,30.00791187,700
952694,2023-06-24 22:14:00,646.4091,642.0007,640.2457,149.3305,166.1736,154.4167,38.9588,38.0711,38.6112,29.92407622,700
952695,2023-06-24 22:15:00,646.0052,641.8027,639.4462,142.8809,159.0965,147.5055,39.1727,38.1765,38.5112,30.05182323,700
952696,2023-06-24 22:16:00,645.6599,641.7083,,135.0607,150.3175,139.1013,39.0257,38.2491,38.4619,30.02408619,700
952697,2023-06-24 22:17:00,645.4851,641.9153,639.2273,123.2576,136.5926,126.3582,38.9861,38.3411,,29.97467366,700
952698,2023-06-24 22:18:00,645.3502,641.9572,639.4447,113.0143,124.7773,115.3875,38.2464,38.3782,38.3761,29.94130773,700
952699,2023-06-24 22:19:00,645.3294,641.5285,639.4286,,,109.4675,37.9162,38.4208,38.3332,29.9079418,700
952700,2023-06-24 22:20:00,645.2477,641.2343,,,112.4878,,37.5325,38.4436,,29.82419409,700
952701,2023-06-24 22:21:00,644.9919,641.3246,639.3506,97.6662,107.8779,99.0727,37.2382,38.4008,38.2182,29.87618213,700
952702,2023-06-24 22:22:00,644.7748,641.2429,,93.1864,102.9919,94.2084,36.9126,38.4811,38.1514,29.8236847,700
952703,2023-06-24 22:23:00,644.6684,,,87.8249,97.3128,89.0798,36.7276,,38.0894,29.87614935,700
952704,2023-06-24 22:24:00,644.4302,640.1523,638.4811,82.6461,91.8862,84.0459,36.4552,38.3947,38.0433,29.82410584,700
952705,2023-06-24 22:25:00,643.81,639.8148,638.0752,77.9965,87.1915,79.2867,36.4106,38.3632,37.9971,29.72385478,700
952706,2023-06-24 22:26:00,643.3992,639.5412,637.8552,73.5657,82.7244,,36.0866,38.3411,,29.72539978,700
952707,2023-06-24 22:27:00,643.5769,639.4468,638.1576,69.7496,78.8964,71.7761,35.9967,38.3431,37.9049,29.75871206,700
952708,2023-06-24 22:28:00,643.8452,639.6,,66.1033,75.3308,,35.8819,38.2549,38.0548,29.79202433,700
952709,2023-06-24 22:29:00,644.3681,640.45,,62.9352,72.5034,65.0619,35.7077,38.2838,37.8809,29.72454889,700
952710,2023-06-24 22:30:00,644.7865,641.1812,639.7512,59.8809,69.7532,61.3871,35.4635,,,29.73770733,700
952711,2023-06-24 22:31:00,644.9111,641.5781,639.3562,57.1468,67.2202,57.1277,35.2839,38.1629,,29.7878134,700
952712,2023-06-24 22:32:00,645.0397,641.7488,639.1309,54.7728,64.5363,53.3575,,,37.6643,29.87617668,700
952713,2023-06-24 22:33:00,645.1795,641.2873,639.3802,53.4053,61.4306,50.9545,35.0669,38.0943,37.6243,29.87461471,700
952714,2023-06-24 22:34:00,645.2045,640.8809,639.5506,52.0348,58.4257,48.5335,35.0623,38.0123,37.5844,29.84135908,700
952715,2023-06-24 22:35:00,644.8908,,639.4885,50.6554,,46.0595,34.8933,37.9579,37.5445,29.80810345,700
952716,2023-06-24 22:36:00,644.5876,640.3267,,49.5693,53.6367,44.3378,34.6614,37.9637,37.5046,29.77477962,700
952717,2023-06-24 22:37:00,644.3154,639.8224,638.9237,49.3428,53.3904,44.8202,34.9249,,,29.74143381,700
952718,2023-06-24 22:38:00,644.2115,639.5733,638.6857,49.0204,52.8654,44.8388,34.7835,37.8627,,29.70808801,700
952719,2023-06-24 22:39:00,644.6079,640.0827,638.9686,48.4132,,43.4791,,37.8238,,29.62382452,700
952720,2023-06-24 22:40:00,,,640.6736,47.8731,50.4612,41.5354,34.7265,37.7958,37.3331,29.52419915,700
952721,2023-06-24 22:41:00,651.7081,647.6539,646.4778,47.5268,50.2826,37.9084,34.6561,,37.2863,29.42473994,700
952722,2023-06-24 22:42:00,656.9071,,652.0053,50.2141,51.8142,39.0496,34.5354,37.6866,37.2264,29.32391695,700
952723,2023-06-24 22:43:00,661.5009,657.9665,656.7466,61.5165,58.2026,,34.3645,37.6134,37.1666,29.26187377,700
952724,2023-06-24 22:44:00,665.4956,662.2144,,61.1067,55.0022,56.5167,,37.4334,37.1067,29.21195834,700
952725,2023-06-24 22:45:00,667.7114,664.7467,663.2726,25.9121,23.3235,23.9657,34.0957,37.4388,37.0335,29.12406525,700
952726,2023-06-24 22:46:00,669.2745,666.5151,664.9669,0.0,0.0,0.0,32.3339,37.4279,36.9585,29.02420835,700
952727,2023-06-24 22:47:00,669.0157,666.1505,664.7479,0.0,0.0,0.0,31.3246,37.4025,,28.92471196,700
952728,2023-06-24 22:48:00,,665.9287,664.6417,0.0,0.0,0.0,30.6893,37.4167,36.7781,28.87493626,700
952729,2023-06-24 22:49:00,668.9145,666.1125,664.8554,0.0,0.0,0.0,30.2266,,36.6813,28.84157794,700
952730,2023-06-24 22:50:00,669.1583,,665.1786,0.0,0.0,0.0,,37.2736,36.5953,28.80821962,700
952731,2023-06-24 22:51:00,669.9078,667.1793,665.8228,0.0,0.0,0.0,29.6542,37.2378,36.5093,28.72466149,700
952732,2023-06-24 22:52:00,670.4377,667.6718,666.3045,0.0,0.0,0.0,29.4851,37.2156,36.4333,28.72509836,700
952733,2023-06-24 22:53:00,670.3434,667.4569,666.3246,0.0,0.0,0.0,29.3023,37.1259,36.3584,28.75841397,700
952734,2023-06-24 22:54:00,670.1939,667.2565,666.2325,0.0,0.0,0.0,29.1638,37.0476,,28.79172958,700
952735,2023-06-24 22:55:00,669.8823,667.0989,665.8115,0.0,0.0,0.0,29.0812,37.0312,36.1166,28.87544453,700
952736,2023-06-24 22:56:00,669.6804,667.0026,665.5038,0.0,0.0,0.0,28.9813,36.9386,36.0514,28.93766232,700
952737,2023-06-24 22:57:00,669.7999,667.0857,665.5276,0.0,0.0,0.0,28.8998,36.8634,35.9967,28.98752558,700
952738,2023-06-24 22:58:00,669.8871,667.1195,665.5827,0.0,0.0,0.0,28.8754,36.77,35.9421,28.9241794,700
952739,2023-06-24 22:59:00,669.8824,,665.7265,0.0,0.0,0.0,28.8232,36.7165,35.8847,28.86194697,700
952740,2023-06-24 23:00:00,669.7381,,665.6963,0.0,0.0,0.0,28.7587,36.6224,35.8182,28.81193522,700
952741,2023-06-24 23:01:00,669.2012,666.2257,665.1772,0.0,0.0,0.0,28.6393,,35.7517,28.72381802,700
952742,2023-06-24 23:02:00,668.7736,665.7942,664.7324,0.0,0.0,0.0,,36.3861,35.6809,28.62464203,700
952743,2023-06-24 23:03:00,668.6602,665.7368,664.5017,0.0,0.0,0.0,28.4629,36.2939,35.5954,28.52421663,700
952744,2023-06-24 23:04:00,668.4749,665.5733,664.2708,0.0,0.0,0.0,28.3401,36.1851,35.5099,28.424086,700
952745,2023-06-24 23:05:00,668.0823,665.1047,664.0394,0.0,0.0,0.0,28.2328,,35.4114,28.32402734,700
952746,2023-06-24 23:06:00,667.7376,664.7501,663.8101,0.0,0.0,0.0,28.0635,36.0776,35.3112,28.22384904,700
952747,2023-06-24 23:07:00,667.5317,664.7256,663.5871,0.0,0.0,0.0,27.8736,35.9727,35.2332,28.12386217,700
952748,2023-06-24 23:08:00,667.2673,664.5749,663.2703,0.0,0.0,0.0,27.7012,35.9174,,28.02374678,700
952749,2023-06-24 23:09:00,666.8391,664.0701,662.6908,0.0,0.0,0.0,,35.8497,35.0659,27.92375129,700
952750,2023-06-24 23:10:00,666.4231,663.5825,662.2147,0.0,0.0,0.0,27.6111,35.7333,34.9163,27.74865258,700
952751,2023-06-24 23:11:00,666.0421,663.1448,662.0375,0.0,0.0,0.0,27.5467,35.6612,34.8108,27.54761865,700
952752,2023-06-24 23:12:00,665.8009,662.8589,661.9105,0.0,0.0,0.0,27.5311,35.5388,34.7107,27.4242465,700
952753,2023-06-24 23:13:00,665.9639,663.0122,661.9286,0.0,0.0,0.0,27.4906,,34.7357,27.43785854,700
952754,2023-06-24 23:14:00,666.1972,663.2599,662.0591,0.0,0.0,0.0,27.4609,,34.7757,27.48797395,700
952755,2023-06-24 23:15:00,666.6363,663.7836,662.5192,0.0,0.0,0.0,27.4809,36.0118,34.8157,27.46201225,700
952756,2023-06-24 23:16:00,,,662.8241,0.0,0.0,0.0,27.5391,36.4848,34.8557,27.41203053,700
952757,2023-06-24 23:17:00,666.9141,664.1296,662.6903,0.0,0.0,0.0,27.5735,36.9575,34.8957,27.4759576,700
952758,2023-06-24 23:18:00,666.8999,664.0874,662.5908,0.0,0.0,0.0,27.5611,37.2417,34.9297,27.46216367,700
952759,2023-06-24 23:19:00,666.9529,664.0166,662.5929,0.0,0.0,0.0,27.5308,,,27.41235716,700
952760,2023-06-24 23:20:00,666.9678,663.9442,662.6,0.0,0.0,0.0,27.4825,37.6683,34.9964,27.3749201,700
952761,2023-06-24 23:21:00,666.8753,663.8678,662.6217,0.0,0.0,0.0,27.4489,37.8179,35.0297,27.34156475,700
952762,2023-06-24 23:22:00,666.7447,663.7535,662.5603,0.0,0.0,0.0,27.4121,37.8878,,27.3082094,700
952763,2023-06-24 23:23:00,666.5047,663.5306,662.2603,0.0,0.0,0.0,,37.9663,35.0963,27.29056667,700
952764,2023-06-24 23:24:00,666.3234,663.3866,662.0589,0.0,0.0,0.0,27.3311,38.0708,35.0514,27.27805426,700
952765,2023-06-24 23:25:00,666.3135,663.4729,662.1455,0.0,0.0,0.0,27.2268,38.1097,34.9969,27.26554186,700
952766,2023-06-24 23:26:00,665.7008,662.8755,661.5723,0.0,0.0,0.0,27.1619,38.0629,34.9425,27.25302946,700
952767,2023-06-24 23:27:00,,,659.0601,0.0,0.0,0.0,27.1216,38.0608,34.8945,27.24051706,700
952768,2023-06-24 23:28:00,663.2659,660.1109,658.9552,0.0,0.0,0.0,27.0811,38.0888,34.8694,27.22800465,700
952769,2023-06-24 23:29:00,670.0768,667.1551,665.9251,0.0,0.0,0.0,27.0412,38.0765,34.8444,27.21549225,700
952770,2023-06-24 23:30:00,676.2769,,672.2887,0.0,0.0,0.0,27.01,37.9935,34.8194,27.20297985,700
952771,2023-06-24 23:31:00,680.7425,678.0579,676.9309,0.0,0.0,0.0,26.9732,37.9536,34.7944,27.18475928,700
952772,2023-06-24 23:32:00,684.1786,681.5237,680.4688,0.0,0.0,0.0,26.9613,37.9352,34.7694,27.16475495,700
952773,2023-06-24 23:33:00,684.5855,681.8974,680.7575,0.0,0.0,0.0,26.9283,37.9224,34.7443,27.14475062,700
952774,2023-06-24 23:34:00,685.0315,682.3617,681.1237,0.0,0.0,0.0,26.9067,37.9419,34.7193,27.12474629,700
952775,2023-06-24 23:35:00,,683.0874,681.7131,0.0,0.0,0.0,,,34.6935,27.10474196,700
952776,2023-06-24 23:36:00,,,682.2331,0.0,0.0,0.0,,37.9069,34.6649,27.07464676,700
952777,2023-06-24 23:37:00,,,682.5565,0.0,0.0,0.0,26.7764,37.8668,34.6364,27.04141668,700
952778,2023-06-24 23:38:00,,682.3591,681.1041,0.0,0.0,0.0,26.7412,37.9012,34.6078,27.0081866,700
952779,2023-06-24 23:39:00,,675.7077,674.4274,0.0,0.0,0.0,26.7011,37.8336,34.5792,26.97486939,700
952780,2023-06-24 23:40:00,673.5634,,669.5579,0.0,0.0,0.0,26.6824,37.7775,34.5507,26.94152368,700
952781,2023-06-24 23:41:00,673.8731,671.0147,669.9668,0.0,0.0,0.0,26.6773,37.7482,34.5221,26.90817798,700
952782,2023-06-24 23:42:00,673.5348,670.6293,669.6883,0.0,0.0,0.0,,37.6697,34.5,26.86222318,700
952783,2023-06-24 23:43:00,671.3521,668.5529,667.4526,0.0,0.0,0.0,26.6524,37.6955,34.5,26.81217094,700
952784,2023-06-24 23:44:00,,666.9238,665.7349,0.0,0.0,0.0,26.6623,37.6734,34.5,26.7620675,700
952785,2023-06-24 23:45:00,669.4052,666.6097,665.5397,0.0,0.0,0.0,26.7189,37.6279,34.5,26.7119476,700
952786,2023-06-24 23:46:00,669.1137,666.2816,665.2416,0.0,0.0,0.0,26.8754,37.5854,34.5,26.66208655,700
952787,2023-06-24 23:47:00,668.7115,,664.6415,0.0,0.0,0.0,,37.6167,34.5,26.6123065,700
952788,2023-06-24 23:48:00,668.4115,665.6364,,0.0,0.0,0.0,27.0731,37.6253,34.5,26.44845009,700
952789,2023-06-24 23:49:00,668.4115,665.6364,,0.0,0.0,0.0,27.0088,37.5411,34.5,26.39999962,700
952790,2023-06-24 23:50:00,668.4115,665.6364,,0.0,0.0,0.0,,,,,700
952791,2023-06-24 23:51:00,,,,,,,,,,,700
952792,2023-06-24 23:52:00,,,,,,,,,,,700
952793,2023-06-24 23:53:00,,,,,,,,,,,700
952794,2023-06-24 23:54:00,,,,,,,,,,,700
952795,2023-06-24 23:55:00,,,,,,,,,,,700
952796,2023-06-24 23:56:00,,,,,,,,,,,700
952797,2023-06-24 23:57:00,,,,,,,,,,,700
952798,2023-06-24 23:58:00,,,,,,,,,,,700
952799,2023-06-24 23:59:00,,,,,,,,,,,700
952800,2023-06-25 00:00:00,,,,,,,,,,,700
952801,2023-06-25 00:01:00,,,,,,,,,,,700
952802,2023-06-25 00:02:00,,,,,,,,,,,700
952803,2023-06-25 00:03:00,,,,,,,,,,,700
952804,2023-06-25 00:04:00,,,,,,,,,,,700
952805,2023-06-25 00:05:00,,,,,,,,,,,700
952806,2023-06-25 00:06:00,,,,,,,,,,,700
952807,2023-06-25 00:07:00,,,,,,,,,,,700
952808,2023-06-25 00:08:00,,,,,,,,,,,700
952809,2023-06-25 00:09:00,,,,,,,,,,,700
952810,2023-06-25 00:10:00,,,,,,,,,,,700
952811,2023-06-25 00:11:00,,,,,,,,,,,700
952812,2023-06-25 00:12:00,,,,,,,,,,,700
952813,2023-06-25 00:13:00,,,,,,,,,,,700
952814,2023-06-25 00:14:00,,,,,,,,,,,700
952815,2023-06-25 00:15:00,,,,,,,,,,,700
952816,2023-06-25 00:16:00,,,,,,,,,,,700
952817,2023-06-25 00:17:00,,,,,,,,,,,700
952818,2023-06-25 00:18:00,,,,,,,,,,,700
952819,2023-06-25 00:19:00,,,,,,,,,,,700
952820,2023-06-25 00:20:00,,,,,,,,,,,700
952821,2023-06-25 00:21:00,,,,,,,,,,,700
952822,2023-06-25 00:22:00,,,,,,,,,,,700
952823,2023-06-25 00:23:00,,,,,,,,,,,700
952824,2023-06-25 00:24:00,,,,,,,,,,,700
952825,2023-06-25 00:25:00,,,,,,,,,,,700
952826,2023-06-25 00:26:00,,,,,,,,,,,700
952827,2023-06-25 00:27:00,,,,,,,,,,,700
952828,2023-06-25 00:28:00,,,,,,,,,,,700
952829,2023-06-25 00:29:00,,,,,,,,,,,700
952830,2023-06-25 00:30:00,,,,,,,,,,,700
952831,2023-06-25 00:31:00,,,,,,,,,,,700
952832,2023-06-25 00:32:00,,,,,,,,,,,700
952833,2023-06-25 00:33:00,,,,,,,,,,,700
952834,2023-06-25 00:34:00,,,,,,,,,,,700
952835,2023-06-25 00:35:00,,,,,,,,,,,700
952836,2023-06-25 00:36:00,,,,,,,,,,,700
952837,2023-06-25 00:37:00,,,,,,,,,,,700
952838,2023-06-25 00:38:00,,,,,,,,,,,700
952839,2023-06-25 00:39:00,,,,,,,,,,,700
952840,2023-06-25 00:40:00,,,,,,,,,,,700
952841,2023-06-25 00:41:00,,,,,,,,,,,700
952842,2023-06-25 00:42:00,,,,,,,,,,,700
952843,2023-06-25 00:43:00,,,,,,,,,,,700
952844,2023-06-25 00:44:00,,,,,,,,,,,700
952845,2023-06-25 00:45:00,,,,,,,,,,,700
952846,2023-06-25 00:46:00,,,,,,,,,,,700
952847,2023-06-25 00:47:00,,,,,,,,,,,700
952848,2023-06-25 00:48:00,,,,,,,,,,,700
952849,2023-06-25 00:49:00,,,,,,,,,,,700
952850,2023-06-25 00:50:00,,,,,,,,,,,700
952851,2023-06-25 00:51:00,,,,,,,,,,,700
952852,2023-06-25 00:52:00,,,,,,,,,,,700
952853,2023-06-25 00:53:00,,,,,,,,,,,700
952854,2023-06-25 00:54:00,,,,,,,,,,,700
952855,2023-06-25 00:55:00,,,,,,,,,,,700
952856,2023-06-25 00:56:00,,,,,,,,,,,700
952857,2023-06-25 00:57:00,,,,,,,,,,,700
952858,2023-06-25 00:58:00,,,,,,,,,,,700
952859,2023-06-25 00:59:00,,,,,,,,,,,700
952860,2023-06-25 01:00:00,,,,,,,,,,,700
952861,2023-06-25 01:01:00,,,,,,,,,,,700
952862,2023-06-25 01:02:00,,,,,,,,,,,700
952863,2023-06-25 01:03:00,,,,,,,,,,,700
952864,2023-06-25 01:04:00,,,,,,,,,,,700
952865,2023-06-25 01:05:00,,,,,,,,,,,700
952866,2023-06-25 01:06:00,,,,,,,,,,,700
952867,2023-06-25 01:07:00,,,,,,,,,,,700
952868,2023-06-25 01:08:00,,,,,,,,,,,700
952869,2023-06-25 01:09:00,,,,,,,,,,,700
952870,2023-06-25 01:10:00,,,,,,,,,,,700
952871,2023-06-25 01:11:00,,,,,,,,,,,700
952872,2023-06-25 01:12:00,,,,,,,,,,,700
952873,2023-06-25 01:13:00,,,,,,,,,,,700
952874,2023-06-25 01:14:00,,,,,,,,,,,700
952875,2023-06-25 01:15:00,,,,,,,,,,,700
952876,2023-06-25 01:16:00,,,,,,,,,,,700
952877,2023-06-25 01:17:00,,,,,,,,,,,700
952878,2023-06-25 01:18:00,,,,,,,,,,,700
952879,2023-06-25 01:19:00,,,,,,,,,,,700
952880,2023-06-25 01:20:00,,,,,,,,,,,700
952881,2023-06-25 01:21:00,,,,,,,,,,,700
952882,2023-06-25 01:22:00,,,,,,,,,,,700
952883,2023-06-25 01:23:00,,,,,,,,,,,700
952884,2023-06-25 01:24:00,,,,,,,,,,,700
952885,2023-06-25 01:25:00,,,,,,,,,,,700
952886,2023-06-25 01:26:00,,,,,,,,,,,700
952887,2023-06-25 01:27:00,,,,,,,,,,,700
952888,2023-06-25 01:28:00,,,,,,,,,,,700
952889,2023-06-25 01:29:00,,,,,,,,,,,700
952890,2023-06-25 01:30:00,,,,,,,,,,,700
952891,2023-06-25 01:31:00,,,,,,,,,,,700
952892,2023-06-25 01:32:00,,,,,,,,,,,700
952893,2023-06-25 01:33:00,,,,,,,,,,,700
952894,2023-06-25 01:34:00,,,,,,,,,,,700
952895,2023-06-25 01:35:00,,,,,,,,,,,700
952896,2023-06-25 01:36:00,,,,,,,,,,,700
952897,2023-06-25 01:37:00,,,,,,,,,,,700
952898,2023-06-25 01:38:00,,,,,,,,,,,700
952899,2023-06-25 01:39:00,,,,,,,,,,,700
952900,2023-06-25 01:40:00,,,,,,,,,,,700
952901,2023-06-25 01:41:00,,,,,,,,,,,700
952902,2023-06-25 01:42:00,,,,,,,,,,,700
952903,2023-06-25 01:43:00,,,,,,,,,,,700
952904,2023-06-25 01:44:00,,,,,,,,,,,700
952905,2023-06-25 01:45:00,,,,,,,,,,,700
952906,2023-06-25 01:46:00,,,,,,,,,,,700
952907,2023-06-25 01:47:00,,,,,,,,,,,700
952908,2023-06-25 01:48:00,,,,,,,,,,,700
952909,2023-06-25 01:49:00,,,,,,,,,,,700
952910,2023-06-25 01:50:00,,,,,,,,,,,700
952911,2023-06-25 01:51:00,,,,,,,,,,,700
952912,2023-06-25 01:52:00,,,,,,,,,,,700
952913,2023-06-25 01:53:00,,,,,,,,,,,700
952914,2023-06-25 01:54:00,,,,,,,,,,,700
952915,2023-06-25 01:55:00,,,,,,,,,,,700
952916,2023-06-25 01:56:00,,,,,,,,,,,700
952917,2023-06-25 01:57:00,,,,,,,,,,,700
952918,2023-06-25 01:58:00,,,,,,,,,,,700
952919,2023-06-25 01:59:00,,,,,,,,,,,700
952920,2023-06-25 02:00:00,,,,,,,,,,,700
952921,2023-06-25 02:01:00,,,,,,,,,,,700
952922,2023-06-25 02:02:00,,,,,,,,,,,700
952923,2023-06-25 02:03:00,,,,,,,,,,,700
952924,2023-06-25 02:04:00,,,,,,,,,,,700
952925,2023-06-25 02:05:00,,,,,,,,,,,700
952926,2023-06-25 02:06:00,,,,,,,,,,,700
952927,2023-06-25 02:07:00,,,,,,,,,,,700
952928,2023-06-25 02:08:00,,,,,,,,,,,700
952929,2023-06-25 02:09:00,,,,,,,,,,,700
952930,2023-06-25 02:10:00,,,,,,,,,,,700
952931,2023-06-25 02:11:00,,,,,,,,,,,700
952932,2023-06-25 02:12:00,,,,,,,,,,,700
952933,2023-06-25 02:13:00,,,,,,,,,,,700
952934,2023-06-25 02:14:00,,,,,,,,,,,700
952935,2023-06-25 02:15:00,,,,,,,,,,,700
952936,2023-06-25 02:16:00,,,,,,,,,,,700
952937,2023-06-25 02:17:00,,,,,,,,,,,700
952938,2023-06-25 02:18:00,,,,,,,,,,,700
952939,2023-06-25 02:19:00,,,,,,,,,,,700
952940,2023-06-25 02:20:00,,,,,,,,,,,700
952941,2023-06-25 02:21:00,,,,,,,,,,,700
952942,2023-06-25 02:22:00,,,,,,,,,,,700
952943,2023-06-25 02:23:00,,,,,,,,,,,700
952944,2023-06-25 02:24:00,,,,,,,,,,,700
952945,2023-06-25 02:25:00,,,,,,,,,,,700
952946,2023-06-25 02:26:00,,,,,,,,,,,700
952947,2023-06-25 02:27:00,,,,,,,,,,,700
952948,2023-06-25 02:28:00,,,,,,,,,,,700
952949,2023-06-25 02:29:00,,,,,,,,,,,700
952950,2023-06-25 02:30:00,,,,,,,,,,,700
952951,2023-06-25 02:31:00,,,,,,,,,,,700
952952,2023-06-25 02:32:00,,,,,,,,,,,700
952953,2023-06-25 02:33:00,,,,,,,,,,,700
952954,2023-06-25 02:34:00,,,,,,,,,,,700
952955,2023-06-25 02:35:00,,,,,,,,,,,700
952956,2023-06-25 02:36:00,,,,,,,,,,,700
952957,2023-06-25 02:37:00,,,,,,,,,,,700
952958,2023-06-25 02:38:00,,,,,,,,,,,700
952959,2023-06-25 02:39:00,,,,,,,,,,,700
952960,2023-06-25 02:40:00,,,,,,,,,,,700
952961,2023-06-25 02:41:00,,,,,,,,,,,700
952962,2023-06-25 02:42:00,,,,,,,,,,,700
952963,2023-06-25 02:43:00,,,,,,,,,,,700
952964,2023-06-25 02:44:00,,,,,,,,,,,700
952965,2023-06-25 02:45:00,,,,,,,,,,,700
952966,2023-06-25 02:46:00,,,,,,,,,,,700
952967,2023-06-25 02:47:00,,,,,,,,,,,700
952968,2023-06-25 02:48:00,,,,,,,,,,,700
952969,2023-06-25 02:49:00,,,,,,,,,,,700
952970,2023-06-25 02:50:00,,,,,,,,,,,700
952971,2023-06-25 02:51:00,,,,,,,,,,,700
952972,2023-06-25 02:52:00,,,,,,,,,,,700
952973,2023-06-25 02:53:00,,,,,,,,,,,700
952974,2023-06-25 02:54:00,,,,,,,,,,,700
952975,2023-06-25 02:55:00,,,,,,,,,,,700
952976,2023-06-25 02:56:00,,,,,,,,,,,700
952977,2023-06-25 02:57:00,,,,,,,,,,,700
952978,2023-06-25 02:58:00,,,,,,,,,,,700
952979,2023-06-25 02:59:00,,,,,,,,,,,700
952980,2023-06-25 03:00:00,,,,,,,,,,,700
952981,2023-06-25 03:01:00,,,,,,,,,,,700
952982,2023-06-25 03:02:00,,,,,,,,,,,700
952983,2023-06-25 03:03:00,,,,,,,,,,,700
952984,2023-06-25 03:04:00,,,,,,,,,,,700
952985,2023-06-25 03:05:00,,,,,,,,,,,700
952986,2023-06-25 03:06:00,,,,,,,,,,,700
952987,2023-06-25 03:07:00,,,,,,,,,,,700
952988,2023-06-25 03:08:00,,,,,,,,,,,700
952989,2023-06-25 03:09:00,,,,,,,,,,,700
952990,2023-06-25 03:10:00,,,,,,,,,,,700
952991,2023-06-25 03:11:00,,,,,,,,,,,700
952992,2023-06-25 03:12:00,,,,,,,,,,,700
952993,2023-06-25 03:13:00,,,,,,,,,,,700
952994,2023-06-25 03:14:00,,,,,,,,,,,700
952995,2023-06-25 03:15:00,,,,,,,,,,,700
952996,2023-06-25 03:16:00,,,,,,,,,,,700
952997,2023-06-25 03:17:00,,,,,,,,,,,700
952998,2023-06-25 03:18:00,,,,,,,,,,,700
952999,2023-06-25 03:19:00,,,,,,,,,,,700
953000,2023-06-25 03:20:00,,,,,,,,,,,700
953001,2023-06-25 03:21:00,,,,,,,,,,,700
953002,2023-06-25 03:22:00,,,,,,,,,,,700
953003,2023-06-25 03:23:00,,,,,,,,,,,700
953004,2023-06-25 03:24:00,,,,,,,,,,,700
953005,2023-06-25 03:25:00,,,,,,,,,,,700
953006,2023-06-25 03:26:00,,,,,,,,,,,700
953007,2023-06-25 03:27:00,,,,,,,,,,,700
953008,2023-06-25 03:28:00,,,,,,,,,,,700
953009,2023-06-25 03:29:00,,,,,,,,,,,700
953010,2023-06-25 03:30:00,,,,,,,,,,,700
953011,2023-06-25 03:31:00,,,,,,,,,,,700
953012,2023-06-25 03:32:00,,,,,,,,,,,700
953013,2023-06-25 03:33:00,,,,,,,,,,,700
953014,2023-06-25 03:34:00,,,,,,,,,,,700
953015,2023-06-25 03:35:00,,,,,,,,,,,700
953016,2023-06-25 03:36:00,,,,,,,,,,,700
953017,2023-06-25 03:37:00,,,,,,,,,,,700
953018,2023-06-25 03:38:00,,,,,,,,,,,700
953019,2023-06-25 03:39:00,,,,,,,,,,,700
953020,2023-06-25 03:40:00,,,,,,,,,,,700
953021,2023-06-25 03:41:00,,,,,,,,,,,700
953022,2023-06-25 03:42:00,,,,,,,,,,,700
953023,2023-06-25 03:43:00,,,,,,,,,,,700
953024,2023-06-25 03:44:00,,,,,,,,,,,700
953025,2023-06-25 03:45:00,,,,,,,,,,,700
953026,2023-06-25 03:46:00,,,,,,,,,,,700
953027,2023-06-25 03:47:00,,,,,,,,,,,700
953028,2023-06-25 03:48:00,,,,,,,,,,,700
953029,2023-06-25 03:49:00,,,,,,,,,,,700
953030,2023-06-25 03:50:00,,,,,,,,,,,700
953031,2023-06-25 03:51:00,,,,,,,,,,,700
953032,2023-06-25 03:52:00,,,,,,,,,,,700
953033,2023-06-25 03:53:00,,,,,,,,,,,700
953034,2023-06-25 03:54:00,,,,,,,,,,,700
953035,2023-06-25 03:55:00,,,,,,,,,,,700
953036,2023-06-25 03:56:00,,,,,,,,,,,700
953037,2023-06-25 03:57:00,,,,,,,,,,,700
953038,2023-06-25 03:58:00,,,,,,,,,,,700
953039,2023-06-25 03:59:00,,,,,,,,,,,700
953040,2023-06-25 04:00:00,,,,,,,,,,,700
953041,2023-06-25 04:01:00,,,,,,,,,,,700
953042,2023-06-25 04:02:00,,,,,,,,,,,700
953043,2023-06-25 04:03:00,,,,,,,,,,,700
953044,2023-06-25 04:04:00,,,,,,,,,,,700
953045,2023-06-25 04:05:00,,,,,,,,,,,700
953046,2023-06-25 04:06:00,,,,,,,,,,,700
953047,2023-06-25 04:07:00,,,,,,,,,,,700
953048,2023-06-25 04:08:00,,,,,,,,,,,700
953049,2023-06-25 04:09:00,,,,,,,,,,,700
953050,2023-06-25 04:10:00,,,,,,,,,,,700
953051,2023-06-25 04:11:00,,,,,,,,,,,700
953052,2023-06-25 04:12:00,,,,,,,,,,,700
953053,2023-06-25 04:13:00,,,,,,,,,,,700
953054,2023-06-25 04:14:00,,,,,,,,,,,700
953055,2023-06-25 04:15:00,,,,,,,,,,,700
953056,2023-06-25 04:16:00,,,,,,,,,,,700
953057,2023-06-25 04:17:00,,,,,,,,,,,700
953058,2023-06-25 04:18:00,,,,,,,,,,,700
953059,2023-06-25 04:19:00,,,,,,,,,,,700
953060,2023-06-25 04:20:00,,,,,,,,,,,700
953061,2023-06-25 04:21:00,,,,,,,,,,,700
953062,2023-06-25 04:22:00,,,,,,,,,,,700
953063,2023-06-25 04:23:00,,,,,,,,,,,700
953064,2023-06-25 04:24:00,,,,,,,,,,,700
953065,2023-06-25 04:25:00,,,,,,,,,,,700
953066,2023-06-25 04:26:00,,,,,,,,,,,700
953067,2023-06-25 04:27:00,,,,,,,,,,,700
953068,2023-06-25 04:28:00,,,,,,,,,,,700
953069,2023-06-25 04:29:00,,,,,,,,,,,700
953070,2023-06-25 04:30:00,,,,,,,,,,,700
953071,2023-06-25 04:31:00,,,,,,,,,,,700
953072,2023-06-25 04:32:00,,,,,,,,,,,700
953073,2023-06-25 04:33:00,,,,,,,,,,,700
953074,2023-06-25 04:34:00,,,,,,,,,,,700
953075,2023-06-25 04:35:00,,,,,,,,,,,700
953076,2023-06-25 04:36:00,,,,,,,,,,,700
953077,2023-06-25 04:37:00,,,,,,,,,,,700
953078,2023-06-25 04:38:00,,,,,,,,,,,700
953079,2023-06-25 04:39:00,,,,,,,,,,,700
953080,2023-06-25 04:40:00,,,,,,,,,,,700
953081,2023-06-25 04:41:00,,,,,,,,,,,700
953082,2023-06-25 04:42:00,,,,,,,,,,,700
953083,2023-06-25 04:43:00,,,,,,,,,,,700
953084,2023-06-25 04:44:00,,,,,,,,,,,700
953085,2023-06-25 04:45:00,,,,,,,,,,,700
953086,2023-06-25 04:46:00,,,,,,,,,,,700
953087,2023-06-25 04:47:00,,,,,,,,,,,700
953088,2023-06-25 04:48:00,,,,,,,,,,,700
953089,2023-06-25 04:49:00,,,,,,,,,,,700
953090,2023-06-25 04:50:00,,,,,,,,,,,700
953091,2023-06-25 04:51:00,,,,,,,,,,,700
953092,2023-06-25 04:52:00,,,,,,,,,,,700
953093,2023-06-25 04:53:00,,,,,,,,,,,700
953094,2023-06-25 04:54:00,,,,,,,,,,,700
953095,2023-06-25 04:55:00,,,,,,,,,,,700
953096,2023-06-25 04:56:00,,,,,,,,,,,700
953097,2023-06-25 04:57:00,,,,,,,,,,,700
953098,2023-06-25 04:58:00,,,,,,,,,,,700
953099,2023-06-25 04:59:00,,,,,,,,,,,700
953100,2023-06-25 05:00:00,,,,,,,,,,,700
953101,2023-06-25 05:01:00,,,,,,,,,,,700
953102,2023-06-25 05:02:00,,,,,,,,,,,700
953103,2023-06-25 05:03:00,,,,,,,,,,,700
953104,2023-06-25 05:04:00,,,,,,,,,,,700
953105,2023-06-25 05:05:00,,,,,,,,,,,700
953106,2023-06-25 05:06:00,,,,,,,,,,,700
953107,2023-06-25 05:07:00,,,,,,,,,,,700
953108,2023-06-25 05:08:00,,,,,,,,,,,700
953109,2023-06-25 05:09:00,,,,,,,,,,,700
953110,2023-06-25 05:10:00,,,,,,,,,,,700
953111,2023-06-25 05:11:00,,,,,,,,,,,700
953112,2023-06-25 05:12:00,,,,,,,,,,,700
953113,2023-06-25 05:13:00,,,,,,,,,,,700
953114,2023-06-25 05:14:00,,,,,,,,,,,700
953115,2023-06-25 05:15:00,,,,,,,,,,,700
953116,2023-06-25 05:16:00,,,,,,,,,,,700
953117,2023-06-25 05:17:00,,,,,,,,,,,700
953118,2023-06-25 05:18:00,,,,,,,,,,,700
953119,2023-06-25 05:19:00,,,,,,,,,,,700
953120,2023-06-25 05:20:00,,,,,,,,,,,700
953121,2023-06-25 05:21:00,,,,,,,,,,,700
953122,2023-06-25 05:22:00,,,,,,,,,,,700
953123,2023-06-25 05:23:00,,,,,,,,,,,700
953124,2023-06-25 05:24:00,,,,,,,,,,,700
953125,2023-06-25 05:25:00,,,,,,,,,,,700
953126,2023-06-25 05:26:00,,,,,,,,,,,700
953127,2023-06-25 05:27:00,,,,,,,,,,,700
953128,2023-06-25 05:28:00,,,,,,,,,,,700
953129,2023-06-25 05:29:00,,,,,,,,,,,700
953130,2023-06-25 05:30:00,,,,,,,,,,,700
953131,2023-06-25 05:31:00,,,,,,,,,,,700
953132,2023-06-25 05:32:00,,,,,,,,,,,700
953133,2023-06-25 05:33:00,,,,,,,,,,,700
953134,2023-06-25 05:34:00,,,,,,,,,,,700
953135,2023-06-25 05:35:00,,,,,,,,,,,700
953136,2023-06-25 05:36:00,,,,,,,,,,,700
953137,2023-06-25 05:37:00,,,,,,,,,,,700
953138,2023-06-25 05:38:00,,,,,,,,,,,700
953139,2023-06-25 05:39:00,,,,,,,,,,,700
953140,2023-06-25 05:40:00,,,,,,,,,,,700
953141,2023-06-25 05:41:00,,,,,,,,,,,700
953142,2023-06-25 05:42:00,,,,,,,,,,,700
953143,2023-06-25 05:43:00,,,,,,,,,,,700
953144,2023-06-25 05:44:00,,,,,,,,,,,700
953145,2023-06-25 05:45:00,,,,,,,,,,,700
953146,2023-06-25 05:46:00,,,,,,,,,,,700
953147,2023-06-25 05:47:00,,,,,,,,,,,700
953148,2023-06-25 05:48:00,,,,,,,,,,,700
953149,2023-06-25 05:49:00,,,,,,,,,,,700
953150,2023-06-25 05:50:00,,,,,,,,,,,700
953151,2023-06-25 05:51:00,,,,,,,,,,,700
953152,2023-06-25 05:52:00,,,,,,,,,,,700
953153,2023-06-25 05:53:00,,,,,,,,,,,700
953154,2023-06-25 05:54:00,,,,,,,,,,,700
953155,2023-06-25 05:55:00,,,,,,,,,,,700
953156,2023-06-25 05:56:00,,,,,,,,,,,700
953157,2023-06-25 05:57:00,,,,,,,,,,,700
953158,2023-06-25 05:58:00,,,,,,,,,,,700
953159,2023-06-25 05:59:00,,,,,,,,,,,700
953160,2023-06-25 06:00:00,,,,,,,,,,,700
953161,2023-06-25 06:01:00,,,,,,,,,,,700
953162,2023-06-25 06:02:00,,,,,,,,,,,700
953163,2023-06-25 06:03:00,,,,,,,,,,,700
953164,2023-06-25 06:04:00,,,,,,,,,,,700
953165,2023-06-25 06:05:00,,,,,,,,,,,700
953166,2023-06-25 06:06:00,,,,,,,,,,,700
953167,2023-06-25 06:07:00,,,,,,,,,,,700
953168,2023-06-25 06:08:00,,,,,,,,,,,700
953169,2023-06-25 06:09:00,,,,,,,,,,,700
953170,2023-06-25 06:10:00,,,,,,,,,,,700
953171,2023-06-25 06:11:00,,,,,,,,,,,700
953172,2023-06-25 06:12:00,,,,,,,,,,,700
953173,2023-06-25 06:13:00,,,,,,,,,,,700
953174,2023-06-25 06:14:00,,,,,,,,,,,700
953175,2023-06-25 06:15:00,,,,,,,,,,,700
953176,2023-06-25 06:16:00,,,,,,,,,,,700
953177,2023-06-25 06:17:00,,,,,,,,,,,700
953178,2023-06-25 06:18:00,,,,,,,,,,,700
953179,2023-06-25 06:19:00,,,,,,,,,,,700
953180,2023-06-25 06:20:00,,,,,,,,,,,700
953181,2023-06-25 06:21:00,,,,,,,,,,,700
953182,2023-06-25 06:22:00,,,,,,,,,,,700
953183,2023-06-25 06:23:00,,,,,,,,,,,700
953184,2023-06-25 06:24:00,,,,,,,30.4283,27.5756,29.3656,23.63337054,700
953185,2023-06-25 06:25:00,,,,,,,30.4332,28.5535,30.5678,23.55285586,700
953186,2023-06-25 06:26:00,,,,,,,30.4035,29.5094,31.1853,23.50294487,700
953187,2023-06-25 06:27:00,,,,,,,30.4169,30.3721,31.5842,23.47648827,700
953188,2023-06-25 06:28:00,,,,,,,,31.1673,31.9859,23.4515023,700
953189,2023-06-25 06:29:00,,,,,,,30.4089,31.8615,32.2609,23.42651633,700
953190,2023-06-25 06:30:00,,,,,,,30.3959,32.6699,32.5844,23.40153037,700
953191,2023-06-25 06:31:00,,,,,,,30.4012,33.2448,32.7937,23.36873959,700
953192,2023-06-25 06:32:00,,,,,,,,33.8172,32.9942,23.33543944,700
953193,2023-06-25 06:33:00,,,,,,,30.3608,34.2834,33.0975,23.3021393,700
953194,2023-06-25 06:34:00,,,,,,,30.3716,34.6732,33.1978,23.26878636,700
953195,2023-06-25 06:35:00,,,,,,,,35.0172,33.2975,23.23542979,700
953196,2023-06-25 06:36:00,,,,,,,30.3362,35.3584,33.3971,23.20207322,700
953197,2023-06-25 06:37:00,,,,,,,30.3685,35.6804,33.4729,23.15305986,700
953198,2023-06-25 06:38:00,,,,,,,30.3389,35.9423,,23.1030093,700
953199,2023-06-25 06:39:00,,,,,,,30.3377,36.1788,33.6142,23.07647347,700
953200,2023-06-25 06:40:00,,,,,,,30.3187,36.3663,33.6604,23.05144171,700
953201,2023-06-25 06:41:00,,,,,,,30.2984,36.5646,33.7066,23.02640995,700
953202,2023-06-25 06:42:00,,,,,,,30.2917,36.7464,33.7528,23.00137819,700
953203,2023-06-25 06:43:00,670.44,667.3334,667.1829,0.0828,0.0873,0.1006,30.2626,36.8773,,22.9528362,700
953204,2023-06-25 06:44:00,670.4327,667.3335,667.2797,0.4087,0.4308,0.4964,30.2658,37.0227,33.8163,22.90292438,700
953205,2023-06-25 06:45:00,670.3722,667.2991,667.2975,0.7345,0.7742,0.8921,30.2424,37.1083,33.8329,22.87645523,700
953206,2023-06-25 06:46:00,670.1635,667.1685,667.0948,1.0603,1.1177,1.2879,30.2489,37.2167,33.8496,22.85144529,700
953207,2023-06-25 06:47:00,670.0622,667.1008,666.9956,1.3861,1.4611,1.6836,30.2354,37.2512,33.8662,22.82643535,700
953208,2023-06-25 06:48:00,670.2816,667.2214,667.2053,,1.8046,2.0794,30.2267,37.3659,33.8829,22.80142541,700
953209,2023-06-25 06:49:00,670.4682,667.3407,667.3592,2.0378,,2.4751,30.1845,37.4009,33.8996,22.77640274,700
953210,2023-06-25 06:50:00,670.5611,667.4563,667.3538,2.3636,2.4915,2.8709,30.1591,37.4765,33.9162,22.75137929,700
953211,2023-06-25 06:51:00,670.5861,667.5035,667.3348,2.6895,2.8349,3.2666,30.1439,37.5307,33.9329,22.72635585,700
953212,2023-06-25 06:52:00,670.4162,667.3536,667.2763,3.0153,3.1784,3.6624,30.1311,37.5639,33.9496,22.7013324,700
953213,2023-06-25 06:53:00,670.3595,667.32,667.3243,3.3411,3.5218,4.0581,,37.6254,33.9662,22.65295104,700
953214,2023-06-25 06:54:00,670.6519,667.6447,667.7003,3.6669,3.8653,4.4539,,37.6582,33.9829,22.60325681,700
953215,2023-06-25 06:55:00,671.0029,668.0493,668.1229,3.9928,4.2087,4.8496,30.1328,,33.9995,22.62338158,700
953216,2023-06-25 06:56:00,671.5446,668.7139,668.6968,4.3186,4.5522,5.2454,30.0732,37.7189,33.8608,22.64840237,700
953217,2023-06-25 06:57:00,672.0031,669.2225,,4.6444,4.8956,5.6411,30.0717,37.7586,33.8131,22.67342316,700
953218,2023-06-25 06:58:00,672.1934,,,4.9702,5.2391,6.0369,30.0621,37.7689,33.9946,22.69844395,700
953219,2023-06-25 06:59:00,672.3771,669.2784,669.0402,5.2961,5.5825,6.4326,30.0347,37.7811,33.8057,22.6060684,700
953220,2023-06-25 07:00:00,672.54,669.4708,669.2772,5.6219,,6.8284,30.0118,37.7871,,22.56863494,700
953221,2023-06-25 07:01:00,672.6795,,669.4576,5.9477,6.2694,7.2241,30.0018,37.8263,33.7776,22.53524684,700
953222,2023-06-25 07:02:00,672.7454,669.6905,669.4599,6.2735,6.6129,7.6199,29.9525,,33.7663,22.50185873,700
953223,2023-06-25 07:03:00,672.6358,669.5528,669.3614,6.5994,6.9563,8.0156,29.9446,37.8211,,22.59392473,700
953224,2023-06-25 07:04:00,671.9877,668.8103,668.9529,6.9252,7.2998,8.4114,29.9646,,33.7437,22.55314602,700
953225,2023-06-25 07:05:00,671.4848,668.2378,668.6166,,7.6433,8.8071,29.9182,37.8188,33.7323,22.50324334,700
953226,2023-06-25 07:06:00,671.4443,668.2065,668.5098,7.5768,7.9867,9.2029,,,,22.40606445,700
953227,2023-06-25 07:07:00,671.5255,668.2879,,7.9027,8.3302,9.5986,29.8988,37.8144,33.7097,22.4945774,700
953228,2023-06-25 07:08:00,671.9969,668.7307,669.1293,8.2285,8.6736,9.9944,29.8689,37.8221,33.6984,22.45272753,700
953229,2023-06-25 07:09:00,672.1597,668.8704,669.3618,8.5543,9.0171,10.3901,,37.7975,,22.40276331,700
953230,2023-06-25 07:10:00,671.3228,668.0279,668.5128,8.8802,9.3605,10.7859,29.8177,37.7916,33.6757,22.35277271,700
953231,2023-06-25 07:11:00,670.5464,667.2655,667.6755,,,11.1816,29.8091,,33.6644,22.30278057,700
953232,2023-06-25 07:12:00,669.9616,666.7565,666.8753,9.5318,10.0474,11.5774,29.7787,37.7964,33.6531,22.39379365,700
953233,2023-06-25 07:13:00,669.4809,666.3308,666.2484,9.8576,10.3909,11.9731,29.7526,37.7891,33.6417,22.36874481,700
953234,2023-06-25 07:14:00,669.3315,666.1701,666.1735,10.1835,10.7343,12.3689,29.7777,37.7945,33.6304,22.33540689,700
953235,2023-06-25 07:15:00,669.2075,666.0532,666.1296,10.5093,11.0778,12.7646,29.7476,37.7735,33.6191,22.30206898,700
953236,2023-06-25 07:16:00,669.1646,,666.1845,10.8351,11.4212,13.1604,29.7467,37.7832,33.6078,22.26872766,700
953237,2023-06-25 07:17:00,669.1917,666.1341,666.2848,11.1609,11.7647,13.5561,29.7283,37.7794,33.7837,22.23538611,700
953238,2023-06-25 07:18:00,669.4392,666.3029,666.5278,11.4868,12.1081,13.9519,29.6923,37.7788,33.6059,22.20204457,700
953239,2023-06-25 07:19:00,669.6498,666.4568,666.7544,11.8126,12.4516,14.3477,29.6721,37.7678,33.5911,22.18956288,700
953240,2023-06-25 07:20:00,669.7434,666.5637,666.9294,12.1384,,14.7434,29.6688,37.7616,,22.17844338,700
953241,2023-06-25 07:21:00,669.9381,666.7449,667.1589,12.4642,13.1385,15.1392,29.6609,37.7511,33.5728,22.16732387,700
953242,2023-06-25 07:22:00,,667.1641,667.5634,12.7901,13.4819,15.5349,29.6181,37.7424,33.5637,22.15620437,700
953243,2023-06-25 07:23:00,670.7518,667.4203,667.8009,13.1159,13.8254,15.9307,29.6047,37.7331,33.5546,22.14508487,700
953244,2023-06-25 07:24:00,670.3361,667.1547,,13.4417,14.1688,16.3264,29.6079,37.7331,33.5455,22.13396537,700
953245,2023-06-25 07:25:00,670.1332,667.0592,667.3664,13.7675,14.5123,16.7222,29.6088,37.7357,33.5363,22.12284587,700
953246,2023-06-25 07:26:00,670.5905,667.4914,667.7232,14.0934,14.8557,17.1179,29.6011,37.7238,33.5272,22.11172637,700
953247,2023-06-25 07:27:00,670.9353,667.7786,667.9747,14.4192,15.1992,17.5137,29.5518,37.7212,33.5181,22.10060687,700
953248,2023-06-25 07:28:00,670.9187,667.6002,667.8881,,15.5426,17.9094,29.5317,37.7113,,22.05269155,700
953249,2023-06-25 07:29:00,670.9141,667.4957,667.8231,15.0709,15.8861,18.3052,29.5317,37.7217,33.4998,22.00265352,700
953250,2023-06-25 07:30:00,670.9485,667.6313,667.8283,15.3967,16.2295,18.7009,29.5153,37.7023,33.4907,21.97637861,700
953251,2023-06-25 07:31:00,671.0087,667.7831,667.8731,15.7225,,19.0967,,37.7179,33.4816,21.95143443,700
953252,2023-06-25 07:32:00,,667.9863,668.0438,16.0483,16.9164,19.4924,29.4839,37.6988,33.4725,21.92649026,700
953253,2023-06-25 07:33:00,671.2699,668.1544,668.1891,16.3742,17.2599,19.8882,29.4528,37.6836,33.4633,21.90154608,700
953254,2023-06-25 07:34:00,671.3149,668.2122,668.2549,16.7,17.6033,20.2839,29.4173,37.6757,33.4542,21.91563694,700
953255,2023-06-25 07:35:00,671.3719,668.2611,668.3225,17.0258,17.9468,20.6797,29.4094,37.6482,33.4451,21.9323078,700
953256,2023-06-25 07:36:00,671.4663,668.2815,668.3956,17.3516,18.2902,21.0754,29.3712,37.6483,,21.94897865,700
953257,2023-06-25 07:37:00,671.3737,668.1227,668.2832,17.6775,18.6337,21.4712,29.3416,37.6125,33.4268,21.96564951,700
953258,2023-06-25 07:38:00,670.6843,667.3918,667.5796,18.0033,18.9771,21.8669,29.3582,,33.4177,21.98232037,700
953259,2023-06-25 07:39:00,670.2067,666.8964,667.1169,18.3291,19.3206,22.2627,,37.5903,33.4086,21.99899123,700
953260,2023-06-25 07:40:00,670.3866,667.1321,667.4021,18.6549,,22.6584,29.3015,37.5941,33.3992,22.03133331,700
953261,2023-06-25 07:41:00,670.4764,667.2745,667.4854,18.9808,20.0075,23.0542,29.3166,37.5858,33.3845,22.06468477,700
953262,2023-06-25 07:42:00,670.2783,667.1185,666.9238,19.3066,20.3509,23.4499,29.2947,37.5611,33.3699,22.09803622,700
953263,2023-06-25 07:43:00,670.2346,667.0931,666.6279,19.6324,20.6944,23.8457,29.2754,37.5489,33.3552,22.08117322,700
953264,2023-06-25 07:44:00,670.6671,667.47,,19.9583,21.0378,24.2414,29.2434,37.5477,33.3406,22.06116789,700
953265,2023-06-25 07:45:00,671.0156,667.7748,667.5291,20.2841,21.3813,24.6372,29.2588,37.5211,,22.04116256,700
953266,2023-06-25 07:46:00,671.1049,667.8572,667.4607,20.6099,21.7247,25.0329,29.2237,37.5015,33.3113,22.02115723,700
953267,2023-06-25 07:47:00,671.1273,667.8681,667.4323,20.9357,22.0682,25.4287,29.2289,,33.2967,22.0011519,700
953268,2023-06-25 07:48:00,670.9421,667.6577,,21.2616,22.4117,25.8244,,,,21.99445756,700
953269,2023-06-25 07:49:00,,667.5688,667.6485,21.5874,22.7551,26.2202,29.1833,37.4762,33.2674,21.98857649,700
953270,2023-06-25 07:50:00,,667.8564,667.8461,21.9132,23.0986,26.6159,29.1647,,33.2527,21.98269542,700
953271,2023-06-25 07:51:00,671.3075,668.1405,668.0689,,,27.0117,29.1321,37.4468,33.2381,21.97681434,700
953272,2023-06-25 07:52:00,671.5351,668.4136,,22.5649,23.7855,27.4074,29.1277,37.4388,33.2235,21.97093327,700
953273,2023-06-25 07:53:00,,668.7294,668.7237,22.8907,24.1289,27.8032,29.0989,37.3928,33.2088,21.9650522,700
953274,2023-06-25 07:54:00,672.4608,669.1845,669.2573,23.2165,24.4724,28.1989,29.1012,37.3938,33.1947,21.95917113,700
953275,2023-06-25 07:55:00,672.9838,,669.7157,23.5423,24.8158,28.5947,29.0645,37.3704,33.1814,21.95329006,700
953276,2023-06-25 07:56:00,673.2267,669.8965,669.9286,23.8682,25.1593,28.9904,29.0509,37.3646,,21.94740898,700
953277,2023-06-25 07:57:00,673.4489,670.1808,,,25.5027,29.3862,29.0578,37.3653,33.1547,21.94152791,700
953278,2023-06-25 07:58:00,673.6075,670.4332,670.5699,24.5198,25.8462,29.7819,29.0355,37.3477,33.1414,21.93564684,700
953279,2023-06-25 07:59:00,673.7358,670.6077,670.8666,24.8456,26.1896,30.1777,28.9945,37.3238,33.1281,21.92976577,700
953280,2023-06-25 08:00:00,,670.5358,670.8816,25.1715,26.5331,30.5734,28.9891,37.3191,33.1147,21.9238847,700
953281,2023-06-25 08:01:00,673.5746,670.3053,670.6507,25.4973,26.8765,30.9692,28.9703,,33.1014,21.91800362,700
953282,2023-06-25 08:02:00,672.6507,669.5618,669.6238,25.8231,27.22,31.3649,28.9711,37.2942,33.0881,21.91212255,700
953283,2023-06-25 08:03:00,672.0088,669.0532,668.8378,,27.5634,31.7607,,,33.0748,21.90624148,700
953284,2023-06-25 08:04:00,672.2888,669.3124,668.8394,26.4748,27.9069,32.1564,28.9084,37.2669,33.0614,21.90036041,700
953285,2023-06-25 08:05:00,,669.6867,668.9993,26.8006,28.2503,32.5522,28.8912,37.2412,33.0481,21.88123853,700
953286,2023-06-25 08:06:00,673.4579,670.4245,669.6588,27.1264,28.5938,32.9479,28.8745,37.2261,33.0348,21.86125128,700
953287,2023-06-25 08:07:00,,,670.2013,27.4523,28.9372,33.3437,28.8645,37.2288,33.0215,21.84126402,700
953288,2023-06-25 08:08:00,674.2151,671.0417,670.3806,27.7781,29.2807,33.7394,28.8458,37.1977,33.0081,21.82127676,700
953289,2023-06-25 08:09:00,674.1979,670.9587,670.4088,28.1039,29.6241,34.1352,28.8025,,33.1828,21.80128951,700
953290,2023-06-25 08:10:00,673.6716,670.4519,669.9478,28.4297,29.9676,34.5309,28.7988,37.1574,32.9952,21.79220045,700
953291,2023-06-25 08:11:00,673.2758,670.0733,669.6595,28.7556,,34.9267,28.7985,37.1592,,21.78386348,700
953292,2023-06-25 08:12:00,673.3024,670.1092,669.9308,29.0814,30.6545,35.3224,28.7716,37.1311,32.9707,21.77552651,700
953293,2023-06-25 08:13:00,,,670.1002,29.4072,30.9979,35.7182,28.8081,37.1481,32.9585,21.76718953,700
953294,2023-06-25 08:14:00,673.0631,669.7473,669.9421,,31.3414,36.1139,28.7514,37.1185,32.9462,21.75885256,700
953295,2023-06-25 08:15:00,,669.6479,669.8915,30.0589,31.6848,36.5097,28.7309,37.1227,,21.75051559,700
953296,2023-06-25 08:16:00,,670.2573,670.1945,30.3847,32.0283,36.9054,28.7023,37.0987,32.9217,21.74217861,700
953297,2023-06-25 08:17:00,674.0327,670.7752,670.5443,30.7105,32.3717,37.3012,28.7178,37.0978,32.9095,21.73384164,700
953298,2023-06-25 08:18:00,,670.9994,,31.0363,32.7152,37.6969,28.6891,37.0845,32.8972,21.72550466,700
953299,2023-06-25 08:19:00,674.6513,671.3832,671.5664,31.3622,33.0586,38.0927,28.6472,37.0604,,21.71716769,700
953300,2023-06-25 08:20:00,675.6074,672.2799,672.1544,,33.4021,38.4884,28.6577,37.0567,32.8727,21.70883072,700
953301,2023-06-25 08:21:00,676.4764,673.1186,672.7269,32.0138,33.7455,38.8842,28.6219,37.0378,32.8605,21.70049374,700
953302,2023-06-25 08:22:00,677.0631,673.7693,673.2494,32.3397,,39.2799,28.6009,37.0309,32.8482,21.69529752,700
953303,2023-06-25 08:23:00,676.9981,673.7686,,32.6655,34.4324,39.6757,28.5935,36.9812,,21.69029869,700
953304,2023-06-25 08:24:00,674.8509,671.6871,671.0169,32.9913,34.7759,40.0714,28.5545,,32.8237,21.68529986,700
953305,2023-06-25 08:25:00,673.2997,,,33.3171,35.1193,40.4672,,36.9623,32.8115,21.68030103,700
953306,2023-06-25 08:26:00,673.6557,670.6413,670.0251,,35.4628,40.8629,28.5581,36.9586,32.8115,21.6753022,700
953307,2023-06-25 08:27:00,673.93,670.9489,670.4594,33.9688,35.8062,41.2587,28.5008,36.9437,32.9823,21.67030337,700
953308,2023-06-25 08:28:00,673.9404,670.8401,670.6616,34.2946,36.1497,41.6544,,,32.7948,21.66530454,700
953309,2023-06-25 08:29:00,,670.8654,670.8605,34.6204,36.4931,42.0502,28.4816,36.9154,32.7818,21.66030571,700
953310,2023-06-25 08:30:00,674.4579,671.3143,671.0489,34.9463,36.8366,42.4459,28.4726,36.9191,32.7687,21.65530688,700
953311,2023-06-25 08:31:00,674.7751,671.6716,671.2154,35.2721,37.1801,42.8417,28.4494,36.8847,32.7557,21.65030805,700
953312,2023-06-25 08:32:00,674.8041,671.7471,671.3144,35.5979,37.5235,43.2374,,36.8754,32.7427,21.64530922,700
953313,2023-06-25 08:33:00,674.8181,671.7615,671.3258,35.9237,,43.6332,28.4158,36.8811,32.7296,21.64031039,700
953314,2023-06-25 08:34:00,674.7852,671.5854,671.0645,36.2496,38.2104,44.0289,28.4264,36.8657,32.7166,21.63531156,700
953315,2023-06-25 08:35:00,674.6984,671.3648,670.8316,36.5754,38.5539,44.4247,28.4055,36.8591,32.7035,21.63031272,700
953316,2023-06-25 08:36:00,674.4355,,670.6915,36.9012,38.8973,44.8204,28.3988,36.8446,32.6905,21.62531389,700
953317,2023-06-25 08:37:00,674.1948,670.6978,670.5391,37.2271,39.2408,45.2162,28.3753,36.8212,32.6775,21.62031506,700
953318,2023-06-25 08:38:00,674.0251,,670.3476,37.5529,39.5842,45.6119,28.3482,36.8176,32.6644,21.61531623,700
953319,2023-06-25 08:39:00,673.8206,670.4601,670.1239,37.8787,39.9277,46.0077,28.3321,36.8017,32.6514,21.6103174,700
953320,2023-06-25 08:40:00,673.5047,670.1568,669.7972,38.2045,40.2711,46.4034,28.2918,36.7714,32.6383,21.60531857,700
953321,2023-06-25 08:41:00,673.1655,669.8593,669.4665,38.5304,40.6146,46.7992,28.2538,36.7612,32.6253,21.60031974,700
953322,2023-06-25 08:42:00,672.7541,669.5798,669.1234,38.8562,,,28.2775,36.7625,32.6122,21.58123631,700
953323,2023-06-25 08:43:00,672.4426,,668.8993,,41.3015,47.5907,28.2317,36.7317,32.6113,21.56119166,700
953324,2023-06-25 08:44:00,672.4504,,,39.5078,41.6449,47.9865,28.2482,36.7291,32.7828,21.541147,700
953325,2023-06-25 08:45:00,672.4938,,669.1783,39.8337,41.9884,48.3822,28.2105,36.7108,32.5946,21.52110235,700
953326,2023-06-25 08:46:00,672.6536,669.5405,669.1958,40.1595,42.3318,,28.1776,36.7111,32.5806,21.50105769,700
953327,2023-06-25 08:47:00,,669.8645,669.3054,40.4853,42.6753,49.1737,28.1708,36.6839,32.5667,21.48423034,700
953328,2023-06-25 08:48:00,673.3003,670.0994,669.7126,40.8111,43.0187,49.5695,28.1608,36.6579,32.5527,21.46758221,700
953329,2023-06-25 08:49:00,673.5044,670.1893,669.9447,,43.3622,49.9652,28.1591,36.6308,32.5388,21.45093408,700
953330,2023-06-25 08:50:00,672.9931,669.8083,669.6086,41.4628,43.7056,,28.1345,36.6291,32.5248,21.43428595,700
953331,2023-06-25 08:51:00,672.6195,669.5047,669.3655,41.7886,44.0491,50.7567,28.0915,,32.5108,21.41763782,700
953332,2023-06-25 08:52:00,672.67,669.4398,,42.1144,44.3925,51.1525,28.0975,36.5947,32.4969,21.40098969,700
953333,2023-06-25 08:53:00,672.6905,669.3752,669.4327,42.4403,,51.5482,28.0844,36.5682,32.4829,21.38431608,700
953334,2023-06-25 08:54:00,,669.3113,669.3948,42.7661,45.0794,,28.0417,36.5723,,21.36764087,700
953335,2023-06-25 08:55:00,672.5343,669.2618,,43.0919,45.4229,52.3397,28.0424,36.5524,,21.35096565,700
953336,2023-06-25 08:56:00,672.4224,669.2585,669.2415,43.4178,45.7663,52.7355,28.0364,36.5581,32.4411,21.33429044,700
953337,2023-06-25 08:57:00,672.3248,669.2497,669.13,43.7436,46.1098,53.1312,,,32.4271,21.31761522,700
953338,2023-06-25 08:58:00,672.2717,669.2239,668.9849,44.0694,46.4532,,,,32.4132,21.30094,700
953339,2023-06-25 08:59:00,672.2629,669.2224,668.9032,44.3952,46.7967,53.9227,,36.4951,32.3992,21.28426222,700
953340,2023-06-25 09:00:00,672.3988,669.3003,669.0278,44.7211,47.1401,54.3185,27.9377,36.4983,32.3845,21.26758429,700
953341,2023-06-25 09:01:00,672.4343,669.2744,669.0496,45.0469,47.4836,54.7142,27.9626,36.4717,32.3699,21.25090636,700
953342,2023-06-25 09:02:00,,668.9165,668.7429,45.3727,,55.11,,,32.3553,21.23422842,700
953343,2023-06-25 09:03:00,671.9819,,668.5664,45.6985,48.1705,55.5057,27.9144,36.4437,32.3406,21.21755049,700
953344,2023-06-25 09:04:00,672.1878,668.9705,668.8001,46.0244,48.5139,55.9015,27.8725,36.4112,,21.20087256,700
953345,2023-06-25 09:05:00,672.3654,669.2129,669.0233,46.3502,48.8574,56.2972,27.8791,36.4026,32.3114,21.18421094,700
953346,2023-06-25 09:06:00,672.4517,669.39,669.2121,,49.2008,,27.8989,,32.2967,21.16755023,700
953347,2023-06-25 09:07:00,672.4648,669.4376,669.3041,47.0018,49.5443,57.0887,27.8451,36.3911,32.2821,21.15088952,700
953348,2023-06-25 09:08:00,672.2447,669.0716,669.0867,47.3277,49.8877,57.4845,27.8024,36.3637,32.2675,21.13422881,700
953349,2023-06-25 09:09:00,672.0465,668.7534,668.8719,47.6535,50.2312,57.8802,27.7816,36.3425,32.2528,21.1175681,700
953350,2023-06-25 09:10:00,,668.5869,,47.9793,50.5746,,27.8017,36.3313,32.2382,21.10090738,700
953351,2023-06-25 09:11:00,671.8798,668.5382,668.5647,48.3051,50.9181,58.6717,,36.3296,32.2236,21.0685719,700
953352,2023-06-25 09:12:00,672.1339,668.8704,,,51.2615,59.0675,,36.3211,32.2089,21.03533397,700
953353,2023-06-25 09:13:00,672.3104,669.1233,668.9599,48.9568,,59.4632,27.7475,36.3187,32.1954,21.00209603,700
953354,2023-06-25 09:14:00,672.2412,669.1263,668.8162,49.2826,51.9485,,27.7371,36.2845,32.1836,20.9812476,700
953355,2023-06-25 09:15:00,,669.1941,,49.6085,52.2919,60.2547,27.7174,36.2774,32.1719,20.96123306,700
953356,2023-06-25 09:16:00,672.5634,669.4685,,49.9343,52.6354,60.6505,27.6474,36.2585,32.1601,20.94121851,700
953357,2023-06-25 09:17:00,672.7426,669.6238,669.0193,50.2601,52.9788,61.0462,27.6731,36.2569,32.1483,20.92120397,700
953358,2023-06-25 09:18:00,672.5396,,668.8597,50.5859,53.3223,,27.6428,36.2219,32.1366,20.90118942,700
953359,2023-06-25 09:19:00,672.4393,669.2984,,50.9118,53.6657,61.8377,27.6322,36.2133,32.1248,20.86861248,700
953360,2023-06-25 09:20:00,672.6641,669.5177,669.0361,51.2376,54.0092,62.2335,27.6121,36.1822,32.1131,20.83524153,700
953361,2023-06-25 09:21:00,672.8906,669.7566,669.3276,51.5634,54.3526,62.6292,27.6173,36.1908,32.1013,20.80187059,700
953362,2023-06-25 09:22:00,673.1229,,669.7849,51.8892,54.6961,,27.5893,36.1889,32.0895,20.77643068,700
953363,2023-06-25 09:23:00,673.3119,670.3198,670.1248,52.2151,55.0395,63.4207,27.5515,36.1553,32.0778,20.75146194,700
953364,2023-06-25 09:24:00,673.3667,,670.1019,52.5409,,63.8165,27.5923,36.1588,,20.7264932,700
953365,2023-06-25 09:25:00,673.4421,670.5507,670.1022,52.8667,55.7264,64.2122,,36.1389,32.0542,20.70152447,700
953366,2023-06-25 09:26:00,673.5832,670.5424,670.1771,53.1925,56.0699,,27.5259,36.1159,32.0425,20.68122984,700
953367,2023-06-25 09:27:00,673.7106,670.5347,670.2515,53.5184,56.4133,65.0037,27.5409,,32.0307,20.66123898,700
953368,2023-06-25 09:28:00,673.7935,670.5295,670.3242,53.8442,56.7568,65.3995,27.5018,36.1146,32.0189,20.64124813,700
953369,2023-06-25 09:29:00,673.9098,670.5881,670.4009,54.17,57.1002,65.7952,27.5283,36.1183,32.0072,20.62125727,700
953370,2023-06-25 09:30:00,674.1313,,670.4903,54.4959,57.4437,,27.4787,36.0856,32.1928,20.60126642,700
953371,2023-06-25 09:31:00,674.2393,670.9956,670.5458,54.8217,57.7871,66.5867,27.4895,36.0809,32.0729,20.59279039,700
953372,2023-06-25 09:32:00,673.9868,670.7871,670.4935,55.1475,58.1306,66.9825,27.4389,36.0607,,20.58509291,700
953373,2023-06-25 09:33:00,673.6835,670.5101,670.3138,55.4733,,67.3782,27.4405,36.0383,,20.57739544,700
953374,2023-06-25 09:34:00,673.2226,670.0208,669.7389,55.7992,58.8175,,27.4412,36.0235,31.9881,20.56969796,700
953375,2023-06-25 09:35:00,672.7828,669.6087,669.2264,,59.1609,68.1697,27.4379,36.0395,31.9831,20.56200048,700
953376,2023-06-25 09:36:00,672.4103,669.4426,668.9131,56.4508,59.5044,68.5655,27.4272,36.0308,31.9782,20.55430301,700
953377,2023-06-25 09:37:00,672.0804,669.2392,668.6521,56.7766,59.8478,68.9612,27.4155,36.0184,31.9732,20.54660553,700
953378,2023-06-25 09:38:00,671.8815,668.9205,668.5519,57.1025,60.1913,,27.4178,36.0108,31.9683,20.53890805,700
953379,2023-06-25 09:39:00,671.8829,668.8259,668.6128,57.4283,60.5347,69.7527,27.3971,36.0155,31.9633,20.53121057,700
953380,2023-06-25 09:40:00,672.5325,669.4566,,57.7541,60.8782,70.1485,27.3884,36.0153,31.9583,20.5235131,700
953381,2023-06-25 09:41:00,673.0313,,669.6539,58.0799,61.2216,70.5442,27.3841,35.9915,31.9534,20.51581562,700
953382,2023-06-25 09:42:00,,,,58.4058,61.5651,70.94,27.3711,36.0111,31.9484,20.50811814,700
953383,2023-06-25 09:43:00,673.1361,669.9556,669.8072,58.7316,61.9085,71.3357,27.3685,,31.9435,20.50042067,700
953384,2023-06-25 09:44:00,673.3544,670.0784,669.8953,59.0574,,71.7315,27.3409,36.0014,31.9385,20.45291306,700
953385,2023-06-25 09:45:00,673.6105,670.2478,670.0481,59.3832,62.5954,72.1272,27.3468,36.0005,31.9336,20.40310407,700
953386,2023-06-25 09:46:00,673.9848,670.5629,670.4034,59.7091,62.9389,,27.3128,35.9841,31.9286,20.30578675,700
953387,2023-06-25 09:47:00,,670.6161,670.4957,60.0349,63.2823,72.9187,27.3117,35.9855,31.9236,20.20602671,700
953388,2023-06-25 09:48:00,673.2275,669.8562,669.7719,60.3607,63.6258,73.3145,27.2936,35.9824,31.9187,20.1061744,700
953389,2023-06-25 09:49:00,672.5817,669.2552,669.2065,60.6866,63.9692,73.7102,,35.9809,31.9137,20.0764971,700
953390,2023-06-25 09:50:00,672.55,,,61.0124,64.3127,,27.2916,35.9619,31.9088,20.05144495,700
953391,2023-06-25 09:51:00,672.5553,669.1588,,61.3382,64.6561,74.5017,27.2888,35.9791,31.9038,20.02639279,700
953392,2023-06-25 09:52:00,,669.4062,669.2926,,64.9996,74.8975,27.2686,35.9791,31.8988,20.00134064,700
953393,2023-06-25 09:53:00,672.9409,669.7691,669.5772,61.9899,,75.2932,27.2609,35.9642,31.8939,20.01351582,700
953394,2023-06-25 09:54:00,673.6786,670.5049,670.3037,62.3157,65.6865,,27.2521,35.9653,31.8889,20.02779582,700
953395,2023-06-25 09:55:00,674.1446,670.9667,670.8062,62.6415,66.0299,76.0847,27.2455,35.9617,,20.04207582,700
953396,2023-06-25 09:56:00,673.7628,670.5734,670.6101,62.9673,66.3734,76.4805,27.2182,35.9317,,20.05635582,700
953397,2023-06-25 09:57:00,673.4173,,670.3652,63.2932,66.7169,76.8762,27.2213,35.9456,31.8741,20.07063582,700
953398,2023-06-25 09:58:00,673.1896,670.0857,669.9621,,67.0603,,27.2311,,31.8691,20.08491581,700
953399,2023-06-25 09:59:00,673.1493,670.0842,669.7998,63.9448,67.4038,77.6677,27.2085,35.9285,31.8641,20.09919581,700
953400,2023-06-25 10:00:00,673.6891,,670.3835,64.2706,67.7472,78.0635,27.1983,35.9188,31.8592,20.09213391,700
953401,2023-06-25 10:01:00,,670.9336,670.8377,64.5965,68.0907,78.4592,27.1643,35.9109,31.8542,20.08379776,700
953402,2023-06-25 10:02:00,674.2278,671.0764,670.8768,64.9223,68.4341,,27.1545,35.9019,31.8493,20.0754616,700
953403,2023-06-25 10:03:00,674.36,671.2185,,65.2481,68.7776,79.2507,27.1454,35.8997,31.8443,20.06712545,700
953404,2023-06-25 10:04:00,674.5887,671.3588,670.9658,65.5739,,79.6465,27.1492,,31.8393,20.0587893,700
953405,2023-06-25 10:05:00,674.8451,671.5589,671.1377,65.8998,69.4645,80.0423,27.1309,35.8743,31.8344,20.05045315,700
953406,2023-06-25 10:06:00,675.1921,671.9547,671.7141,66.2256,69.8079,,27.1189,35.8879,31.8294,20.042117,700
953407,2023-06-25 10:07:00,675.5201,672.2968,672.2315,66.5514,70.1514,80.8338,27.1065,35.8645,31.8245,20.03378085,700
953408,2023-06-25 10:08:00,675.7873,672.4673,672.5597,66.8773,70.4948,81.2295,27.0957,35.8512,31.8195,20.02544469,700
953409,2023-06-25 10:09:00,676.0688,672.6765,672.8731,67.2031,70.8383,81.6253,27.0724,35.8412,31.8146,20.01710854,700
953410,2023-06-25 10:10:00,676.3963,673.0102,673.1394,67.5289,71.1817,,27.0958,35.8288,31.8096,20.00877239,700
953411,2023-06-25 10:11:00,676.6455,673.2598,673.3133,67.8547,71.5252,82.4168,27.0625,35.8246,31.8046,20.00043624,700
953412,2023-06-25 10:12:00,676.6527,673.2491,673.2015,68.1806,71.8686,82.8125,27.0683,35.8133,31.7995,19.98108001,700
953413,2023-06-25 10:13:00,676.0962,672.6987,672.5241,68.5064,72.2121,83.2083,27.0683,35.8132,31.7917,19.96111525,700
953414,2023-06-25 10:14:00,673.7934,670.4767,670.0948,68.8322,72.5555,,27.0612,35.7987,31.7839,19.94115049,700
953415,2023-06-25 10:15:00,671.9238,668.7101,668.1828,,,83.9998,27.0317,,31.7761,19.92118573,700
953416,2023-06-25 10:16:00,671.4405,668.4006,667.9258,69.4839,73.2424,84.3955,,35.7853,31.7684,19.90122097,700
953417,2023-06-25 10:17:00,671.0116,668.0946,667.6628,69.8097,73.5859,84.7913,,35.7671,31.7606,19.88435478,700
953418,2023-06-25 10:18:00,670.7599,667.8001,667.3802,70.1355,73.9293,,,35.7852,31.7528,19.8676905,700
953419,2023-06-25 10:19:00,670.5278,667.4991,,70.4613,74.2728,85.5828,26.9935,35.7755,,19.85102622,700
953420,2023-06-25 10:20:00,670.3568,667.1777,666.9041,70.7872,74.6162,85.9785,26.9757,35.7711,31.7372,19.83436195,700
953421,2023-06-25 10:21:00,670.1901,666.9159,666.7133,,74.9597,86.3743,26.9589,35.7615,31.7294,19.81769767,700
953422,2023-06-25 10:22:00,670.0374,666.8459,666.5871,71.4388,75.3031,86.77,26.9489,35.7321,31.7216,19.80103339,700
953423,2023-06-25 10:23:00,669.8916,666.7365,666.4726,71.7647,75.6466,87.1658,26.9311,35.7316,31.7138,19.81172697,700
953424,2023-06-25 10:24:00,669.7674,666.5054,666.3945,72.0905,75.99,87.5615,26.9409,35.7014,,19.82423066,700
953425,2023-06-25 10:25:00,669.7374,666.4184,666.3771,72.4163,76.3335,87.9573,26.9406,35.7103,31.6982,19.83673436,700
953426,2023-06-25 10:26:00,670.0078,666.7906,666.5535,72.7421,76.6769,,26.9221,35.7089,31.6904,19.84923805,700
953427,2023-06-25 10:27:00,670.1196,666.9281,666.6173,,77.0204,88.7488,26.9281,35.7109,31.6826,19.86174174,700
953428,2023-06-25 10:28:00,669.7304,666.3253,666.3262,73.3938,77.3638,89.1445,26.9087,35.7118,31.6748,19.87424543,700
953429,2023-06-25 10:29:00,669.5472,666.0228,,73.7196,77.7073,89.5403,26.9077,35.6894,,19.88674912,700
953430,2023-06-25 10:30:00,670.0309,666.6922,666.4088,74.0454,78.0507,,26.8711,35.6879,31.6592,19.89925281,700
953431,2023-06-25 10:31:00,670.3914,667.1834,666.5983,74.3713,78.3942,90.3318,26.8623,,31.6514,19.91566167,700
953432,2023-06-25 10:32:00,,667.0945,666.6013,74.6971,78.7376,90.7275,,35.6645,31.6436,19.93231859,700
953433,2023-06-25 10:33:00,670.2418,666.9317,666.5586,75.0229,79.0811,91.1233,26.8217,35.6655,31.6359,19.9489755,700
953434,2023-06-25 10:34:00,669.9119,666.5322,666.3687,75.3487,79.4245,,26.8382,35.6488,31.6281,19.96563242,700
953435,2023-06-25 10:35:00,669.6309,666.2397,666.1644,75.6746,,91.9148,26.8089,35.6514,31.6203,19.98228934,700
953436,2023-06-25 10:36:00,669.4992,666.2732,665.9161,76.0004,80.1114,92.3105,26.8155,35.6312,31.6125,19.99894626,700
953437,2023-06-25 10:37:00,669.4832,666.3927,665.8113,76.3262,80.4549,92.7063,26.8074,35.6312,31.6047,20.02342718,700
953438,2023-06-25 10:38:00,669.8255,666.7783,666.1505,,80.7983,,26.7714,35.5929,31.5965,20.04843649,700
953439,2023-06-25 10:39:00,670.1092,667.0784,666.4533,76.9779,81.1418,93.4978,26.7726,35.5904,31.5878,20.0734458,700
953440,2023-06-25 10:40:00,670.2088,667.1103,666.6416,77.3037,81.4853,93.8935,26.7582,35.5882,31.5791,20.09845511,700
953441,2023-06-25 10:41:00,,667.0155,666.6731,77.6295,81.8287,94.2893,26.7542,35.5652,31.5704,20.11042609,700
953442,2023-06-25 10:42:00,669.6611,666.51,666.1959,77.9554,82.1722,,26.7333,35.5657,31.5617,20.1215384,700
953443,2023-06-25 10:43:00,669.2453,666.0605,665.8167,78.2812,82.5156,95.0808,26.7477,35.5503,31.5531,20.1326507,700
953444,2023-06-25 10:44:00,,665.7927,665.7553,,82.8591,95.4765,26.7308,35.5591,31.5444,20.14376301,700
953445,2023-06-25 10:45:00,669.0409,665.6626,665.7359,78.9328,83.2025,95.8723,,35.5409,31.5357,20.15487532,700
953446,2023-06-25 10:46:00,669.1235,665.9712,665.8507,79.2587,,,26.7015,35.5338,,20.16598763,700
953447,2023-06-25 10:47:00,669.1752,666.1786,665.9329,79.5845,83.8894,96.6638,26.6658,35.5219,31.5183,20.17709994,700
953448,2023-06-25 10:48:00,,666.0584,665.9096,79.9103,84.2329,97.0595,26.6611,35.5288,31.5096,20.18821225,700
953449,2023-06-25 10:49:00,669.1205,665.9936,665.8829,80.2361,84.5763,97.4553,26.6644,35.4983,31.5009,20.19932456,700
953450,2023-06-25 10:50:00,669.2442,666.1015,665.8457,,84.9198,,26.6755,35.4941,31.4922,20.21341078,700
953451,2023-06-25 10:51:00,669.3559,666.1941,665.8411,80.8878,85.2632,98.2468,,,31.4835,20.22768969,700
953452,2023-06-25 10:52:00,669.4298,666.2382,665.9403,81.2136,85.6067,98.6425,,35.4813,31.4748,20.2419686,700
953453,2023-06-25 10:53:00,669.5326,666.3244,666.0771,81.5394,85.9501,99.0383,26.6492,,31.4661,20.25624751,700
953454,2023-06-25 10:54:00,669.7291,666.5471,666.3356,81.8653,86.2936,,26.6165,35.4743,31.4574,20.27052642,700
953455,2023-06-25 10:55:00,669.9204,666.7834,666.5553,82.1911,,99.8298,26.6011,35.4711,31.4487,20.28480533,700
953456,2023-06-25 10:56:00,670.0951,667.0624,666.6548,82.5169,86.9805,100.2255,26.5911,35.4688,31.44,20.29908424,700
953457,2023-06-25 10:57:00,670.1889,667.1906,666.6901,82.8427,87.3239,100.6213,26.5988,35.4616,31.4313,20.28829365,700
953458,2023-06-25 10:58:00,670.0212,666.8313,666.5173,83.1686,87.6674,,26.5944,35.4622,31.4226,20.27578661,700
953459,2023-06-25 10:59:00,669.8552,666.58,666.3622,83.4944,88.0108,101.4128,26.5412,35.4539,31.4139,20.26327957,700
953460,2023-06-25 11:00:00,669.6951,,666.2655,83.8202,88.3543,101.8085,26.5545,35.4528,31.4052,20.25077253,700
953461,2023-06-25 11:01:00,,666.7767,,84.1461,88.6977,102.2043,26.5648,35.4517,31.5834,20.23826549,700
953462,2023-06-25 11:02:00,669.6328,666.8409,666.3466,84.4719,89.0412,102.6,,,31.3934,20.22575845,700
953463,2023-06-25 11:03:00,669.7088,666.87,666.4681,84.7977,89.3846,102.9958,26.5325,35.4243,31.3768,20.21325141,700
953464,2023-06-25 11:04:00,669.8719,666.79,666.5803,85.1235,89.7281,103.3915,26.5256,35.4111,31.3601,20.20074437,700
953465,2023-06-25 11:05:00,669.9963,666.7745,666.6578,85.4494,90.0715,103.7873,26.5111,35.4037,31.3435,20.152835,700
953466,2023-06-25 11:06:00,669.9997,666.9594,666.6276,85.7752,,,,35.3829,31.3268,20.10268773,700
953467,2023-06-25 11:07:00,670.0179,667.0628,666.6391,,90.7584,104.5788,26.4788,35.3803,31.3102,20.05275149,700
953468,2023-06-25 11:08:00,670.0818,666.9169,666.7787,86.4268,91.1019,104.9745,26.4819,35.3661,31.2935,20.0028272,700
953469,2023-06-25 11:09:00,670.1763,666.8789,666.9132,86.7527,91.4453,105.3703,26.4892,35.3524,31.2768,19.98428466,700
953470,2023-06-25 11:10:00,,667.1745,667.0323,87.0785,91.7888,,26.4672,35.3317,31.2602,19.96762593,700
953471,2023-06-25 11:11:00,670.5674,667.4379,667.1691,87.4043,92.1322,106.1618,26.4594,35.3118,31.2435,19.95096721,700
953472,2023-06-25 11:12:00,670.8056,,667.3613,87.7301,92.4757,106.5575,26.4418,35.3036,31.2269,19.93430849,700
953473,2023-06-25 11:13:00,671.0278,667.7739,667.5053,,92.8191,106.9533,26.4774,35.2855,31.2102,19.91764977,700
953474,2023-06-25 11:14:00,671.2003,667.9772,667.4996,88.3818,93.1626,,,35.2854,31.2025,19.90099104,700
953475,2023-06-25 11:15:00,671.3875,668.1911,667.5343,88.7076,,107.7448,26.4488,35.2533,31.2092,19.90361628,700
953476,2023-06-25 11:16:00,671.6203,668.4373,,89.0334,93.8495,108.1405,26.4388,35.2544,31.2158,19.90746181,700
953477,2023-06-25 11:17:00,671.7108,668.5177,,89.3593,94.1929,108.5363,26.4231,35.2241,31.2225,19.91130733,700
953478,2023-06-25 11:18:00,671.3377,668.0576,,89.6851,94.5364,,26.4049,35.2128,31.2292,19.91515286,700
953479,2023-06-25 11:19:00,670.9889,667.6601,667.3087,90.0109,94.8798,109.3278,26.4303,35.1959,31.2358,19.91899838,700
953480,2023-06-25 11:20:00,670.7182,667.4639,667.2237,90.3368,95.2233,109.7235,,35.1735,31.2425,19.92284391,700
953481,2023-06-25 11:21:00,670.5062,,667.1326,90.6626,95.5667,110.1193,26.4273,35.1808,31.2492,19.92668943,700
953482,2023-06-25 11:22:00,,667.2317,,90.9884,95.9102,,26.4056,35.1555,31.2558,19.93053496,700
953483,2023-06-25 11:23:00,670.2927,666.9863,,91.3142,96.2537,110.9108,26.4061,35.1512,31.2625,19.93438049,700
953484,2023-06-25 11:24:00,669.6123,666.1794,665.8044,91.6401,96.5971,111.3065,,35.1432,31.2692,19.93822601,700
953485,2023-06-25 11:25:00,669.1005,665.5861,,91.9659,96.9406,111.7023,26.4328,35.1289,31.2758,19.94207154,700
953486,2023-06-25 11:26:00,669.1087,665.6517,664.9952,92.2917,,,26.4176,35.1256,31.2825,19.94591706,700
953487,2023-06-25 11:27:00,669.2404,665.8395,,92.6175,97.6275,112.4938,26.4223,35.1044,31.2892,19.94976259,700
953488,2023-06-25 11:28:00,669.7536,666.4045,665.6669,92.9434,97.9709,112.8896,26.4391,35.1191,31.2958,19.95360811,700
953489,2023-06-25 11:29:00,670.0926,,666.0895,93.2692,98.3144,113.2853,26.4232,35.1126,31.3025,19.95745364,700
953490,2023-06-25 11:30:00,669.8688,666.5906,665.9459,,98.6578,113.6811,26.4357,35.1115,31.3092,19.96129916,700
953491,2023-06-25 11:31:00,669.3617,666.0856,665.4651,93.9208,99.0013,114.0768,26.4445,35.1162,31.3158,19.96514469,700
953492,2023-06-25 11:32:00,667.9415,664.5928,663.8977,94.2467,99.3447,114.4726,26.4788,,31.3225,19.96899021,700
953493,2023-06-25 11:33:00,666.7236,663.3399,662.6096,94.5725,99.6882,114.8683,26.4614,35.1154,31.3292,19.97283574,700
953494,2023-06-25 11:34:00,666.1516,,662.2132,94.8983,100.0316,115.2641,26.4814,35.1189,31.3358,19.97668127,700
953495,2023-06-25 11:35:00,665.7114,662.4809,661.9073,95.2242,100.3751,115.6598,26.4913,35.1331,31.3425,19.98052679,700
953496,2023-06-25 11:36:00,,,661.8839,95.55,100.7185,116.0556,26.5089,35.1415,31.3492,19.98437232,700
953497,2023-06-25 11:37:00,665.7978,662.5806,661.9877,95.8758,,116.4513,26.5168,35.1678,31.3559,19.98821784,700
953498,2023-06-25 11:38:00,666.3621,663.0942,662.4913,96.2016,101.4054,116.8471,26.5356,,31.3625,19.99206337,700
953499,2023-06-25 11:39:00,666.8561,663.5597,662.9211,96.5275,101.7489,117.2428,26.5257,35.1785,31.3692,19.99590889,700
953500,2023-06-25 11:40:00,667.1212,663.8688,663.1109,96.8533,102.0923,117.6386,26.5325,35.1912,31.3759,19.99975442,700
953501,2023-06-25 11:41:00,667.3239,664.0848,663.2718,97.1791,102.4358,118.0343,26.5443,35.2095,31.3825,20.01339619,700
953502,2023-06-25 11:42:00,667.3263,664.0013,663.3402,97.5049,102.7792,118.4301,26.5561,,31.3892,20.02770625,700
953503,2023-06-25 11:43:00,667.0607,663.6892,663.0888,97.8308,103.1227,118.8258,26.5717,35.2443,31.3959,20.04201631,700
953504,2023-06-25 11:44:00,665.9687,662.6719,661.8513,98.1566,103.4661,119.2216,,35.2454,31.4077,20.05632637,700
953505,2023-06-25 11:45:00,665.1884,661.9078,660.9692,98.4824,103.8096,119.6173,26.5983,35.2738,31.4277,20.07063643,700
953506,2023-06-25 11:46:00,665.3594,,661.1712,98.8082,,120.0131,26.6259,,31.4477,20.08494649,700
953507,2023-06-25 11:47:00,665.7111,662.1602,661.5466,99.1341,104.4965,120.4088,26.6218,35.3261,31.4677,20.09925655,700
953508,2023-06-25 11:48:00,666.6157,663.1258,662.4522,99.4599,104.8399,120.8046,26.6542,,31.4877,20.10789519,700
953509,2023-06-25 11:49:00,667.33,663.8896,,99.7857,105.1834,121.2003,26.6488,35.3788,31.5077,20.11622288,700
953510,2023-06-25 11:50:00,667.4589,664.0329,663.1737,100.1115,105.5268,121.5961,26.6871,35.4052,31.5277,20.12455056,700
953511,2023-06-25 11:51:00,667.6788,664.2995,663.3594,100.4374,105.8703,121.9918,26.6805,35.4477,31.5477,20.13287824,700
953512,2023-06-25 11:52:00,668.1897,664.9598,664.0406,100.7632,106.2137,122.3876,,,31.5677,20.14120593,700
953513,2023-06-25 11:53:00,,665.4541,664.6022,,106.5572,122.7833,26.7446,35.4775,31.5877,20.14953361,700
953514,2023-06-25 11:54:00,668.7485,665.4037,664.7714,101.4149,106.9006,123.1791,26.7514,,31.6097,20.1578613,700
953515,2023-06-25 11:55:00,668.6982,665.2345,664.7576,101.7407,107.2441,123.5748,26.7589,35.5278,31.6347,20.16618898,700
953516,2023-06-25 11:56:00,668.0488,664.6823,664.1538,102.0665,107.5875,123.9706,26.7683,35.5491,31.6597,20.17451666,700
953517,2023-06-25 11:57:00,667.8235,664.5052,663.9033,102.3923,,124.3663,26.7875,35.5875,31.6847,20.18284435,700
953518,2023-06-25 11:58:00,668.9795,665.5498,664.8033,102.7182,108.2744,124.7621,26.7871,35.6257,31.7097,20.19117203,700
953519,2023-06-25 11:59:00,669.8543,666.3367,665.5007,,108.6179,125.1578,26.8188,35.6477,31.7347,20.19949971,700
953520,2023-06-25 12:00:00,669.8128,666.2838,665.5378,103.3698,108.9613,125.5536,26.8278,35.6789,31.7597,20.23135431,700
953521,2023-06-25 12:01:00,669.6342,666.1169,665.4098,103.6956,109.3048,125.9493,26.8544,35.7174,31.7847,20.26471505,700
953522,2023-06-25 12:02:00,669.0105,665.5792,664.7456,104.0215,109.6482,126.3451,26.8979,35.7569,31.8194,20.2980758,700
953523,2023-06-25 12:03:00,,665.2422,664.3058,104.3473,109.9917,126.7408,26.9188,35.7976,31.8695,20.34713578,700
953524,2023-06-25 12:04:00,668.6801,665.5604,664.5981,104.6731,110.3351,127.1366,26.9673,35.8573,31.9195,20.39715627,700
953525,2023-06-25 12:05:00,668.8026,665.7637,664.8257,104.9989,110.6786,127.5323,26.9668,35.8968,31.9696,20.43139553,700
953526,2023-06-25 12:06:00,,665.5979,664.8457,105.3248,111.0221,127.9281,26.9862,35.9574,32.0157,20.46468366,700
953527,2023-06-25 12:07:00,669.1074,665.5609,664.9661,105.6506,111.3655,128.3238,27.0068,,32.0557,20.49797178,700
953528,2023-06-25 12:08:00,669.4036,665.9449,665.4156,105.9764,,128.7196,27.0134,36.0417,32.0956,20.54715296,700
953529,2023-06-25 12:09:00,669.5202,666.1361,665.6631,106.3022,112.0524,129.1153,27.0348,36.0942,32.1356,20.59736532,700
953530,2023-06-25 12:10:00,669.0807,665.7301,665.2852,106.6281,112.3959,129.5111,27.0448,36.1316,32.1756,20.63158948,700
953531,2023-06-25 12:11:00,668.7792,665.4606,665.0329,106.9539,112.7393,129.9068,27.0588,36.1788,,20.66492814,700
953532,2023-06-25 12:12:00,668.9193,665.6273,665.1825,107.2797,113.0828,130.3026,27.0737,36.2241,32.2464,20.69826679,700
953533,2023-06-25 12:13:00,668.9033,665.6219,665.1621,107.6056,113.4262,130.6983,27.1067,36.2645,32.2797,20.73151059,700
953534,2023-06-25 12:14:00,,665.0661,664.5983,107.9314,113.7697,131.0941,27.1356,36.2878,,20.76474918,700
953535,2023-06-25 12:15:00,668.0948,664.7308,664.2949,108.2572,114.1131,131.4898,,,32.3464,20.79798777,700
953536,2023-06-25 12:16:00,668.5219,665.1114,,,114.4566,131.8856,27.1791,36.3682,32.3797,20.84700759,700
953537,2023-06-25 12:17:00,668.7753,665.3532,665.1625,108.9089,114.8,132.2813,27.2028,36.4009,32.4196,20.89704395,700
953538,2023-06-25 12:18:00,668.4696,665.1479,664.7978,109.2347,115.1435,132.6771,27.2476,36.4665,32.4696,20.9471283,700
953539,2023-06-25 12:19:00,668.2008,664.9769,,109.5605,115.4869,133.0728,27.2775,36.4991,32.5196,20.99721565,700
953540,2023-06-25 12:20:00,668.0468,664.9122,664.3125,109.8863,115.8304,133.4686,27.3255,36.5762,32.5696,21.09441674,700
953541,2023-06-25 12:21:00,,664.8789,664.1538,110.2122,116.1738,133.8643,27.3587,36.6759,32.6262,21.19446504,700
953542,2023-06-25 12:22:00,668.0918,664.9433,664.0253,,116.5173,134.2601,27.3844,,32.6929,21.29409982,700
953543,2023-06-25 12:23:00,668.2132,664.9763,663.9967,110.8638,116.8607,134.6558,27.4212,36.8376,32.7596,21.33136638,700
953544,2023-06-25 12:24:00,668.3084,664.9116,664.2782,111.1896,117.2042,135.0516,27.4661,36.9271,32.8262,21.36470818,700
953545,2023-06-25 12:25:00,,664.8751,664.4665,111.5155,117.5476,135.4473,27.4611,37.0355,32.8927,21.39804999,700
953546,2023-06-25 12:26:00,668.1813,664.9273,664.3602,111.8413,117.8911,135.8431,27.4891,37.1186,32.9592,21.42351652,700
953547,2023-06-25 12:27:00,667.8032,664.6772,664.0112,112.1671,118.2345,136.2388,,37.2153,33.0389,21.44849395,700
953548,2023-06-25 12:28:00,666.7311,663.4615,662.8866,,,136.6346,27.5961,37.2861,33.1392,21.47347138,700
953549,2023-06-25 12:29:00,665.8813,662.4791,,112.8188,118.9214,137.0303,27.6287,37.3963,33.2338,21.49844881,700
953550,2023-06-25 12:30:00,665.7151,,661.8861,113.1446,119.2649,137.4261,27.6787,37.5087,33.3195,21.54703334,700
953551,2023-06-25 12:31:00,665.5827,662.0075,661.7989,113.4704,119.6083,137.8218,27.6854,37.6062,33.4046,21.59718103,700
953552,2023-06-25 12:32:00,665.5539,661.9803,661.8178,113.7963,119.9518,138.2176,27.7369,37.7149,33.4793,21.69396388,700
953553,2023-06-25 12:33:00,665.6048,662.0823,661.9044,114.1221,120.2952,138.6133,27.7511,37.8077,,21.79360071,700
953554,2023-06-25 12:34:00,665.9044,662.5874,662.2024,114.4479,120.6387,139.0091,27.7975,,33.6331,21.81874964,700
953555,2023-06-25 12:35:00,666.0693,662.9017,662.3737,114.7737,120.9821,139.4048,27.8387,37.9975,33.7192,21.83878672,700
953556,2023-06-25 12:36:00,665.8204,662.6296,662.1559,115.0996,121.3256,139.8006,27.8634,38.1065,,21.85882381,700
953557,2023-06-25 12:37:00,665.6406,662.4607,662.0129,115.4254,,140.1963,27.8949,38.2049,33.8706,21.87886089,700
953558,2023-06-25 12:38:00,665.6766,662.6145,662.1038,115.7512,122.0125,140.5921,27.9185,38.3072,33.9371,21.89889798,700
953559,2023-06-25 12:39:00,665.6766,662.6805,662.1341,,122.3559,140.9878,27.9467,38.3968,,21.994204,700
953560,2023-06-25 12:40:00,665.5614,662.4647,661.9699,116.4029,122.6994,141.3836,27.9844,38.4677,34.0576,21.96863777,700
953561,2023-06-25 12:41:00,665.3983,662.2675,661.7903,116.7287,123.0428,141.7793,28.0055,38.5382,34.1121,21.93533948,700
953562,2023-06-25 12:42:00,665.0866,662.1279,661.5626,117.0545,123.3863,142.1751,28.0326,38.6144,34.1667,21.90204119,700
953563,2023-06-25 12:43:00,664.8215,661.9654,661.3769,117.3803,123.7297,142.5708,28.0823,38.6781,34.2293,21.85294192,700
953564,2023-06-25 12:44:00,664.7002,661.7318,661.3213,117.7062,124.0732,142.9666,,,34.3044,21.80281058,700
953565,2023-06-25 12:45:00,664.6514,661.6098,661.2882,,124.4166,143.3623,28.1008,38.7964,34.3793,21.81347893,700
953566,2023-06-25 12:46:00,664.8285,661.8349,661.3251,118.3578,124.7601,143.7581,28.1311,38.8366,34.4542,21.82775948,700
953567,2023-06-25 12:47:00,664.9575,662.0164,661.3441,118.6837,125.1035,144.1538,28.1674,38.8986,34.5179,21.84204002,700
953568,2023-06-25 12:48:00,664.9341,662.0601,661.3065,119.0095,,144.5496,28.1872,38.9286,34.5641,21.85632056,700
953569,2023-06-25 12:49:00,664.8952,662.0401,661.2437,119.3353,125.7905,144.9453,28.2109,38.9509,34.6102,21.87060111,700
953570,2023-06-25 12:50:00,664.8074,661.8199,661.1017,119.6611,126.1339,145.3411,,38.9987,34.6564,21.88488165,700
953571,2023-06-25 12:51:00,,661.5529,660.9113,,126.4774,145.7369,28.2889,39.0567,34.7027,21.89916219,700
953572,2023-06-25 12:52:00,664.2269,661.1385,660.5679,120.3128,126.8208,146.1326,28.3344,39.1152,34.7528,21.80625839,700
953573,2023-06-25 12:53:00,664.1111,,660.5372,120.6386,127.1643,146.5284,28.3276,39.1665,34.8029,21.77653983,700
953574,2023-06-25 12:54:00,664.9594,661.9251,661.5164,120.9644,127.5077,146.9241,28.3687,39.2062,34.8529,21.75150698,700
953575,2023-06-25 12:55:00,,662.6693,,121.2903,127.8512,147.3199,28.3944,39.2476,,21.72647413,700
953576,2023-06-25 12:56:00,666.0424,662.9507,,121.6161,128.1946,147.7156,28.3947,39.3074,34.9706,21.70144128,700
953577,2023-06-25 12:57:00,666.4989,663.4064,663.0324,121.9419,128.5381,148.1114,28.4468,39.3468,35.0371,21.79380574,700
953578,2023-06-25 12:58:00,667.2844,,663.7603,122.2677,128.8815,148.5071,28.3667,39.3256,35.1041,21.80938438,700
953579,2023-06-25 12:59:00,667.8066,665.0902,664.2327,122.5936,,148.9029,28.3651,39.2322,35.1792,21.81939228,700
953580,2023-06-25 13:00:00,,664.6075,663.8639,122.9194,129.5684,149.2986,28.3891,39.2111,35.2543,21.82940018,700
953581,2023-06-25 13:01:00,667.2816,664.3195,663.6597,123.2452,129.9119,149.6944,28.4187,39.1728,,21.83940808,700
953582,2023-06-25 13:02:00,667.6063,664.6306,663.9622,,130.2553,150.0901,28.4246,39.2789,35.3926,21.84941597,700
953583,2023-06-25 13:03:00,667.8146,664.7933,664.1403,123.8969,130.5988,150.4859,,,35.4592,21.85942387,700
953584,2023-06-25 13:04:00,667.6542,664.4853,663.9234,124.2227,130.9422,150.8816,28.4554,39.2943,35.5111,21.86943177,700
953585,2023-06-25 13:05:00,667.4283,664.2066,663.6785,124.5485,131.2857,151.2774,28.4817,39.2534,35.5397,21.87943967,700
953586,2023-06-25 13:06:00,666.9896,,663.3423,124.8744,131.6291,151.6731,28.4969,,35.5683,21.88944756,700
953587,2023-06-25 13:07:00,666.6099,,663.0206,125.2002,131.9726,152.0689,28.4912,39.3075,35.5969,21.89945546,700
953588,2023-06-25 13:08:00,666.4159,663.6334,662.7445,,,152.4646,28.5288,39.2365,35.6255,21.96295558,700
953589,2023-06-25 13:09:00,666.2086,663.3787,662.4554,125.8518,132.6595,152.8604,28.5461,39.2617,35.6541,22.02953146,700
953590,2023-06-25 13:10:00,665.9591,662.9562,662.1252,126.1777,133.0029,153.2561,28.5728,39.3093,35.6827,22.09610734,700
953591,2023-06-25 13:11:00,665.8669,662.7452,662.0173,126.5035,133.3464,153.6519,28.6076,39.3129,35.5183,22.19461612,700
953592,2023-06-25 13:12:00,666.2851,663.2207,662.6307,126.8293,133.6898,154.0476,28.5684,39.3051,35.7031,22.24705123,700
953593,2023-06-25 13:13:00,666.6069,663.5741,663.0853,127.1551,134.0333,154.4434,28.6044,39.2865,35.7111,22.29676552,700
953594,2023-06-25 13:14:00,666.6284,663.5472,663.0453,,134.3767,154.8391,28.6389,,35.7191,22.20631253,700
953595,2023-06-25 13:15:00,666.6253,663.4828,662.9799,127.8068,134.7202,155.2349,28.6588,39.2866,35.7271,22.24687394,700
953596,2023-06-25 13:16:00,666.5428,663.2978,662.8323,128.1326,135.0636,155.6306,28.6421,39.3246,35.7351,22.29689808,700
953597,2023-06-25 13:17:00,666.5014,663.1809,662.7429,128.4584,135.4071,156.0264,28.6683,39.2969,35.7431,22.33128243,700
953598,2023-06-25 13:18:00,666.5926,663.2842,,128.7843,135.7505,156.4221,28.7088,39.2617,35.7511,22.36463314,700
953599,2023-06-25 13:19:00,666.7138,663.4476,662.9519,129.1101,,156.8179,,,35.7591,22.39798385,700
953600,2023-06-25 13:20:00,666.9324,663.8059,663.1047,129.4359,136.4374,157.2136,28.7309,39.2818,35.7671,22.3056779,700
953601,2023-06-25 13:21:00,667.0049,663.9881,663.1562,129.7618,136.7809,157.6094,28.7211,39.3123,35.7751,22.34707166,700
953602,2023-06-25 13:22:00,,663.6083,662.8852,130.0876,137.1243,158.0051,28.7727,39.3235,35.7831,22.39696645,700
953603,2023-06-25 13:23:00,666.3233,663.3528,662.6983,130.4134,137.4678,158.4009,28.7688,39.2434,35.7911,22.30602612,700
953604,2023-06-25 13:24:00,666.3774,663.5059,662.7877,130.7392,137.8112,158.7966,,39.3319,35.7991,22.39386704,700
953605,2023-06-25 13:25:00,666.5291,663.6593,662.8972,131.0651,138.1547,159.1924,28.7978,39.3378,35.8071,22.30590927,700
953606,2023-06-25 13:26:00,666.9881,663.8137,663.0698,131.3909,138.4981,159.5881,28.8265,39.2888,35.8151,22.39355528,700
953607,2023-06-25 13:27:00,667.3971,664.0307,663.2943,131.7167,138.8416,159.9839,28.8282,39.2588,35.8231,22.49372476,700
953608,2023-06-25 13:28:00,667.6422,664.4534,663.6888,132.0425,,160.3796,28.8494,39.2794,35.8311,22.59420617,700
953609,2023-06-25 13:29:00,,664.8028,664.0163,132.3684,139.5285,160.7754,,39.3319,35.8391,22.63137975,700
953610,2023-06-25 13:30:00,667.9037,664.9206,664.1324,132.6942,139.8719,161.1711,28.8682,39.2964,35.8471,22.66467897,700
953611,2023-06-25 13:31:00,668.0396,665.0903,664.3129,133.02,140.2154,161.5669,28.8944,,35.8551,22.69797819,700
953612,2023-06-25 13:32:00,668.4106,665.4217,664.6948,133.3458,140.5589,161.9626,28.9089,39.3734,35.8631,22.79374611,700
953613,2023-06-25 13:33:00,668.8522,665.8204,665.1332,133.6717,140.9023,162.3584,28.8823,39.3792,35.8711,22.61233863,700
953614,2023-06-25 13:34:00,669.5101,666.4256,665.7448,133.9975,141.2458,162.7541,28.8928,39.4352,35.8791,22.78738402,700
953615,2023-06-25 13:35:00,669.9887,666.8706,666.2094,134.3233,141.5892,163.1499,,39.3832,35.8871,22.89405295,700
953616,2023-06-25 13:36:00,669.8912,666.8014,666.2018,134.6491,141.9327,163.5456,28.9511,39.3171,35.8951,22.94707733,700
953617,2023-06-25 13:37:00,669.8547,666.7836,666.1953,,142.2761,163.9414,28.9765,39.3477,35.9054,22.99711913,700
953618,2023-06-25 13:38:00,670.0092,666.9273,666.1926,135.3008,142.6196,164.3371,29.0018,39.4243,35.9193,22.90589885,700
953619,2023-06-25 13:39:00,670.1848,667.0816,666.2421,135.6266,,164.7329,29.0011,39.4688,35.9333,22.94709274,700
953620,2023-06-25 13:40:00,670.4285,667.2701,666.4597,135.9525,143.3065,165.1286,29.0375,39.4496,35.9472,22.99714289,700
953621,2023-06-25 13:41:00,670.6493,667.4176,666.6506,136.2783,143.6499,165.5244,29.0453,39.4478,35.9612,23.04719303,700
953622,2023-06-25 13:42:00,670.7977,667.4364,666.7574,136.6041,143.9934,165.9201,29.0708,39.4428,35.9751,23.09724318,700
953623,2023-06-25 13:43:00,670.8832,,666.8092,136.9299,144.3368,166.3159,29.0653,39.4767,35.9891,23.08112049,700
953624,2023-06-25 13:44:00,670.7617,667.3039,666.6802,137.2558,144.6803,166.7116,29.0587,39.5227,,23.0611399,700
953625,2023-06-25 13:45:00,670.6693,667.2564,,137.5816,145.0237,167.1074,29.0722,39.5966,,23.0411593,700
953626,2023-06-25 13:46:00,670.6728,,666.7919,137.9074,145.3672,167.5031,,39.6775,36.0309,23.0211787,700
953627,2023-06-25 13:47:00,670.6793,,666.9024,138.2332,145.7106,167.8989,29.1466,39.5922,36.0449,23.00119811,700
953628,2023-06-25 13:48:00,670.6957,667.4794,666.8182,138.5591,146.0541,168.2946,29.1568,39.6058,36.0588,22.90581008,700
953629,2023-06-25 13:49:00,670.6753,667.3861,666.7297,138.8849,146.3975,168.6904,29.1555,39.5583,36.0728,22.99383688,700
953630,2023-06-25 13:50:00,,667.2775,666.6267,139.2107,,169.0861,29.1662,39.4774,36.0868,22.90634699,700
953631,2023-06-25 13:51:00,670.4266,667.1985,666.5405,139.5365,147.0844,169.4819,29.1588,39.4977,36.0836,22.9936142,700
953632,2023-06-25 13:52:00,670.4269,667.2133,666.5078,139.8624,147.4279,169.8776,29.1918,39.6028,35.9258,23.28328062,700
953633,2023-06-25 13:53:00,670.3813,667.1982,,140.1882,147.7713,170.2734,29.2089,39.6022,35.9925,23.39407835,700
953634,2023-06-25 13:54:00,670.1881,667.0867,666.3692,,148.1148,170.6691,29.2154,39.5931,36.0592,23.49370735,700
953635,2023-06-25 13:55:00,,667.1196,666.4461,140.8398,148.4582,171.0649,29.2587,39.6451,36.1043,23.46869927,700
953636,2023-06-25 13:56:00,670.8038,667.6015,667.0479,141.1657,148.8017,171.4606,29.2583,39.5983,36.1154,23.43528835,700
953637,2023-06-25 13:57:00,,668.2057,667.6742,141.4915,149.1451,171.8564,,39.7031,36.1265,23.40187743,700
953638,2023-06-25 13:58:00,672.3263,669.1984,668.3786,141.8173,149.4886,172.2521,29.3083,,36.1376,23.35294785,700
953639,2023-06-25 13:59:00,673.1393,670.0956,669.1151,142.1432,,172.6479,29.2884,,36.1487,23.30309412,700
953640,2023-06-25 14:00:00,673.8269,670.6873,669.9542,,150.1755,173.0436,29.2911,39.5892,36.1598,23.48698107,700
953641,2023-06-25 14:01:00,674.7883,671.5934,,142.7948,150.5189,173.4394,29.3509,39.6809,36.1709,23.78195676,700
953642,2023-06-25 14:02:00,676.6163,673.4948,672.5559,143.1206,150.8624,173.8351,29.3522,39.6,36.1821,23.75287432,700
953643,2023-06-25 14:03:00,677.8848,,673.6686,143.4465,151.2058,174.2309,,,36.1932,23.70275149,700
953644,2023-06-25 14:04:00,677.3924,674.3934,673.2986,143.7723,151.5493,174.6266,29.3536,39.6812,36.2043,23.51097489,700
953645,2023-06-25 14:05:00,677.0578,674.1259,673.0635,144.0981,151.8927,175.0224,29.3818,39.6409,36.2154,23.54728554,700
953646,2023-06-25 14:06:00,,674.3911,673.2491,144.4239,152.2362,175.4181,29.3864,,36.2265,23.59731648,700
953647,2023-06-25 14:07:00,,674.6533,673.4691,144.7498,152.5796,175.8139,29.4446,39.7525,36.2376,23.69423914,700
953648,2023-06-25 14:08:00,677.8094,674.9064,673.7992,145.0756,152.9231,176.2096,29.5053,39.7976,36.2487,23.60643337,700
953649,2023-06-25 14:09:00,677.4933,674.5067,673.4547,145.4014,153.2665,176.6054,29.4508,39.6779,36.2598,23.64691546,700
953650,2023-06-25 14:10:00,674.9455,,670.9569,145.7272,153.61,177.0011,29.5014,39.7571,,23.69707992,700
953651,2023-06-25 14:11:00,672.7582,669.8773,668.8735,146.0531,153.9534,177.3969,29.5381,39.8055,36.2821,23.88839344,700
953652,2023-06-25 14:12:00,671.7181,668.7996,,146.3789,154.2969,177.7926,29.5266,39.8488,36.2932,23.99401825,700
953653,2023-06-25 14:13:00,670.8196,667.8694,667.3745,146.7047,154.6403,178.1884,29.5461,39.8264,,23.90538946,700
953654,2023-06-25 14:14:00,670.3653,667.4021,666.7412,147.0305,154.9838,178.5842,29.5534,39.8016,36.3463,23.96306713,700
953655,2023-06-25 14:15:00,670.0694,667.1222,666.3114,147.3564,155.3273,178.9799,29.5537,39.8758,36.3796,24.02970332,700
953656,2023-06-25 14:16:00,670.2933,667.4573,666.5493,147.6822,155.6707,179.3757,29.5512,39.8762,36.4129,24.09633951,700
953657,2023-06-25 14:17:00,670.4869,667.7294,666.7321,,156.0142,179.7714,29.5972,39.8881,36.4462,24.19431398,700
953658,2023-06-25 14:18:00,670.5842,667.8015,666.7401,148.3339,156.3576,180.1672,29.4653,,36.4795,24.10532086,700
953659,2023-06-25 14:19:00,670.5554,667.7558,666.6654,148.6597,156.7011,180.5629,,39.2216,36.4613,24.00559785,700
953660,2023-06-25 14:20:00,670.1284,667.3375,666.3289,148.9855,157.0445,180.9587,27.9337,39.3472,36.3613,23.81134253,700
953661,2023-06-25 14:21:00,,666.9732,666.0578,149.3113,,181.3544,27.3586,39.3583,36.2611,23.75297678,700
953662,2023-06-25 14:22:00,669.8466,666.7822,665.9969,149.6372,157.7314,181.7502,26.9274,39.3112,36.1606,23.70312526,700
953663,2023-06-25 14:23:00,669.9452,666.7622,666.0268,,158.0749,182.1459,26.6265,39.1921,36.0409,23.60629717,700
953664,2023-06-25 14:24:00,670.2498,667.3003,,150.2888,158.4183,182.5417,26.4609,39.1668,35.8935,23.78783842,700
953665,2023-06-25 14:25:00,670.3123,667.5328,666.4433,150.6146,158.7618,182.9374,26.2526,39.0355,35.7735,23.89378679,700
953666,2023-06-25 14:26:00,669.6322,666.8278,665.8096,150.9405,159.1052,183.3332,26.1657,38.8589,35.6612,23.99363122,700
953667,2023-06-25 14:27:00,,666.3739,665.3899,151.2663,159.4487,183.7289,26.1586,38.7206,,24.09458927,700
953668,2023-06-25 14:28:00,669.3158,666.7037,665.6381,151.5921,159.7921,184.1247,26.2465,38.7423,35.4412,24.19369233,700
953669,2023-06-25 14:29:00,,666.8583,665.7627,151.9179,160.1356,184.5204,26.2293,38.5536,35.2938,24.3889893,700
953670,2023-06-25 14:30:00,669.4692,666.4681,665.5031,152.2438,,184.9162,26.2945,,35.1942,24.58845718,700
953671,2023-06-25 14:31:00,669.4599,666.1559,665.2936,152.5696,160.8225,185.3119,26.2883,38.3311,,24.69356269,700
953672,2023-06-25 14:32:00,669.3356,666.0974,665.2471,152.8954,161.1659,185.7077,,38.3032,35.0424,24.66880388,700
953673,2023-06-25 14:33:00,669.4,666.2347,665.3303,153.2213,161.5094,186.1034,26.3511,38.2523,34.9877,24.63544445,700
953674,2023-06-25 14:34:00,670.0426,666.9718,665.8112,153.5471,161.8528,186.4992,26.3666,38.2116,,24.60208502,700
953675,2023-06-25 14:35:00,670.4453,,666.1114,153.8729,162.1963,186.8949,26.3794,38.1644,34.8736,24.6937288,700
953676,2023-06-25 14:36:00,670.1119,667.0226,,154.1987,162.5397,187.2907,26.2757,38.0776,34.8071,24.79371547,700
953677,2023-06-25 14:37:00,669.9134,666.7597,665.6943,154.5246,162.8832,187.6864,26.2865,38.0364,34.7406,24.82349307,700
953678,2023-06-25 14:38:00,670.1338,666.9398,665.8163,154.8504,163.2266,188.0822,26.3773,37.9436,34.6853,24.84856241,700
953679,2023-06-25 14:39:00,670.1842,666.9485,665.8389,155.1762,163.5701,188.4779,,,34.6478,24.87363174,700
953680,2023-06-25 14:40:00,669.6971,666.4151,665.5472,,163.9135,188.8737,26.3854,37.8484,34.6103,24.89870108,700
953681,2023-06-25 14:41:00,,666.1297,665.3794,155.8279,,189.2694,26.4015,37.8658,34.5728,25.08870393,700
953682,2023-06-25 14:42:00,669.7014,666.6122,665.5955,156.1537,164.6004,189.6652,26.3861,37.8437,34.5353,25.19385541,700
953683,2023-06-25 14:43:00,669.9214,666.9458,665.7493,156.4795,164.9439,190.0609,26.3117,,34.4987,25.13733903,700
953684,2023-06-25 14:44:00,669.8891,,665.7056,156.8053,165.2873,190.4567,26.3177,37.8717,34.4765,25.07055254,700
953685,2023-06-25 14:45:00,669.8482,666.6865,665.6588,157.1312,165.6308,190.8524,26.3353,37.8225,34.4542,25.00376605,700
953686,2023-06-25 14:46:00,669.7804,666.6231,665.6021,,165.9742,191.2482,26.3315,37.7641,,24.90612652,700
953687,2023-06-25 14:47:00,669.7477,666.6228,,157.7828,166.3177,191.6439,26.3774,37.7887,34.4098,24.71051566,700
953688,2023-06-25 14:48:00,669.8251,666.8209,665.6102,158.1086,166.6611,192.0397,26.4379,,34.3876,24.60609847,700
953689,2023-06-25 14:49:00,669.8969,666.9636,665.6398,158.4345,167.0046,192.4354,26.3936,37.7012,34.3654,24.50521155,700
953690,2023-06-25 14:50:00,,,665.6341,158.7603,,192.8312,26.3525,37.6632,34.3432,24.40623158,700
953691,2023-06-25 14:51:00,670.0757,666.9632,,159.0861,167.6915,193.2269,,37.7361,,24.49405499,700
953692,2023-06-25 14:52:00,670.4228,667.17,666.2544,,168.0349,193.6227,26.3847,37.7488,34.2989,24.5935124,700
953693,2023-06-25 14:53:00,,667.2884,,159.7378,168.3784,194.0184,26.3438,37.7148,34.2789,24.64698525,700
953694,2023-06-25 14:54:00,670.3868,667.1282,,160.0636,168.7218,194.4142,26.2723,37.6907,34.2589,24.69725107,700
953695,2023-06-25 14:55:00,670.2552,667.0699,665.9538,160.3894,169.0653,194.8099,,37.6928,34.2389,24.65277523,700
953696,2023-06-25 14:56:00,670.4691,667.3328,666.0672,160.7153,169.4088,195.2057,26.2589,,34.2189,24.60281683,700
953697,2023-06-25 14:57:00,670.5856,667.4597,666.1291,161.0411,169.7522,195.6014,26.2419,37.5929,34.2081,24.55302361,700
953698,2023-06-25 14:58:00,670.3868,667.1459,666.0239,161.3669,170.0957,195.9972,26.2764,37.6111,34.2607,24.50324027,700
953699,2023-06-25 14:59:00,670.1741,666.8439,665.9179,161.6927,170.4391,196.3929,26.4625,37.6049,34.2392,24.59382335,700
953700,2023-06-25 15:00:00,669.9188,666.5787,665.8097,162.0186,170.7826,196.7887,26.5754,37.6777,34.2083,24.69417856,700
953701,2023-06-25 15:01:00,669.6551,666.3423,665.6484,162.3444,,197.1844,26.7062,37.6337,34.3107,24.60526105,700
953702,2023-06-25 15:02:00,669.3633,666.2007,665.3124,162.6702,171.4695,197.5802,26.7852,,,24.63148772,700
953703,2023-06-25 15:03:00,669.1841,,665.0901,,171.8129,197.9759,26.7709,37.7043,34.3652,24.66471295,700
953704,2023-06-25 15:04:00,669.3536,666.1719,665.2194,163.3219,172.1564,198.3717,,37.7467,34.3925,24.69793817,700
953705,2023-06-25 15:05:00,669.4413,666.1749,,163.6477,172.4998,198.7674,26.8246,37.7365,34.4197,24.88721336,700
953706,2023-06-25 15:06:00,669.2771,665.9931,665.3069,163.9735,172.8433,199.1632,26.7639,,,24.99406457,700
953707,2023-06-25 15:07:00,669.1956,665.9129,665.2913,164.2993,173.1867,199.5589,26.6848,,34.4743,25.09456756,700
953708,2023-06-25 15:08:00,669.3682,666.1447,665.2527,164.6252,173.5302,199.9547,26.7055,37.7655,34.5012,25.28921123,700
953709,2023-06-25 15:09:00,669.5231,666.3602,665.2476,,173.8736,200.3504,26.8262,37.7281,34.5235,25.39411075,700
953710,2023-06-25 15:10:00,669.6209,666.5234,665.3502,165.2768,174.2171,200.7462,26.9749,,34.5457,25.30608315,700
953711,2023-06-25 15:11:00,669.7043,,665.4227,165.6027,174.5605,201.1419,27.0082,37.7682,34.5679,25.20625713,700
953712,2023-06-25 15:12:00,669.7418,666.7849,665.3991,165.9285,,201.5377,26.8529,37.7532,34.5901,25.01129664,700
953713,2023-06-25 15:13:00,669.6528,666.7111,665.3124,166.2543,175.2474,201.9334,26.8123,37.8077,34.6124,25.04702659,700
953714,2023-06-25 15:14:00,669.1517,666.0355,665.0198,166.5801,175.5909,202.3292,26.9332,37.8166,34.6346,25.09684883,700
953715,2023-06-25 15:15:00,668.7847,665.5301,664.7809,,175.9343,202.7249,,,34.6568,25.14685366,700
953716,2023-06-25 15:16:00,,,664.7123,167.2318,176.2778,203.1207,27.0844,37.8687,,25.19687082,700
953717,2023-06-25 15:17:00,668.8781,665.5727,664.6362,167.5576,176.6212,203.5164,27.1664,37.9055,34.7009,25.29428942,700
953718,2023-06-25 15:18:00,668.8397,665.4948,664.5359,167.8834,176.9647,203.9122,27.1754,37.9841,34.7176,25.34706281,700
953719,2023-06-25 15:19:00,668.8223,665.4655,664.4881,168.2093,177.3081,204.3079,27.1845,37.9779,34.7343,25.39695885,700
953720,2023-06-25 15:20:00,668.8731,665.5946,664.6107,168.5351,177.6516,204.7037,27.1637,37.9774,34.7509,25.4942332,700
953721,2023-06-25 15:21:00,668.8094,665.5865,664.6573,168.8609,,205.0994,27.1728,,34.7676,25.40560886,700
953722,2023-06-25 15:22:00,668.3761,665.1353,664.4585,169.1867,178.3385,205.4952,27.1983,37.9363,34.7843,25.30579147,700
953723,2023-06-25 15:23:00,668.0006,664.7517,664.2231,169.5126,178.6819,205.8909,27.1746,37.8889,34.8009,25.39383465,700
953724,2023-06-25 15:24:00,667.8101,664.5839,663.8711,169.8384,179.0254,206.2867,27.1614,37.9049,34.8176,25.6821281,700
953725,2023-06-25 15:25:00,,664.5237,663.6036,170.1642,179.3688,206.6824,27.1487,37.9374,34.8343,25.60606235,700
953726,2023-06-25 15:26:00,667.9709,664.8125,663.61,170.4901,179.7123,207.0782,,37.9068,34.8509,25.50618855,700
953727,2023-06-25 15:27:00,668.1346,,663.6498,170.8159,180.0557,207.4739,27.1742,37.9737,34.8676,25.40631475,700
953728,2023-06-25 15:28:00,668.0385,664.8545,663.7929,171.1417,180.3992,207.8697,27.2263,37.9824,34.8843,25.43128921,700
953729,2023-06-25 15:29:00,667.9455,664.7367,663.8863,171.4675,180.7426,208.2654,27.1727,38.0081,34.8826,25.46469083,700
953730,2023-06-25 15:30:00,667.8623,664.6937,663.8225,171.7934,181.0861,208.6612,27.0718,37.9663,34.7389,25.49809245,700
953731,2023-06-25 15:31:00,,664.6817,663.8122,172.1192,181.4295,209.0569,27.1026,37.9975,34.8393,25.54709509,700
953732,2023-06-25 15:32:00,668.0242,664.7696,663.9732,,,209.4527,27.2278,38.0247,34.7112,25.59704267,700
953733,2023-06-25 15:33:00,,664.9362,664.1606,172.7708,182.1164,209.8484,,37.9649,34.8834,25.8820295,700
953734,2023-06-25 15:34:00,668.5906,665.3577,664.4336,173.0967,182.4599,210.2442,27.4294,38.0229,34.9006,26.18376544,700
953735,2023-06-25 15:35:00,668.8087,665.6319,664.6423,173.4225,182.8033,210.6399,27.3817,38.0091,34.9119,26.01146018,700
953736,2023-06-25 15:36:00,668.6216,665.4381,664.6467,173.7483,183.1468,211.0357,27.3523,,34.9232,25.71640199,700
953737,2023-06-25 15:37:00,668.4802,665.2751,664.6207,174.0741,183.4902,211.4315,27.2714,37.9859,34.9345,25.60568804,700
953738,2023-06-25 15:38:00,668.4877,665.2126,664.4962,174.4,183.8337,211.8272,27.2957,,34.9459,25.50605083,700
953739,2023-06-25 15:39:00,668.4623,,664.4068,174.7258,184.1772,,27.3537,38.0226,34.9572,25.59433355,700
953740,2023-06-25 15:40:00,668.3347,665.1637,664.4269,175.0516,184.5206,212.6187,27.3088,38.0116,34.9685,25.62356878,700
953741,2023-06-25 15:41:00,668.3095,665.2084,664.4527,175.3774,184.8641,213.0145,27.3174,38.0835,34.9798,25.64854653,700
953742,2023-06-25 15:42:00,668.5994,665.3952,664.4961,175.7033,185.2075,213.4102,27.3203,38.0909,34.9912,25.67352427,700
953743,2023-06-25 15:43:00,668.7652,665.4975,664.5239,176.0291,,,27.3583,38.0533,35.0025,25.69850201,700
953744,2023-06-25 15:44:00,668.5305,,664.5014,176.3549,185.8944,214.2017,,38.1616,35.0138,25.8874218,700
953745,2023-06-25 15:45:00,668.3506,665.1917,664.4521,176.6808,186.2379,214.5975,27.4344,38.1832,35.0251,25.85322783,700
953746,2023-06-25 15:46:00,668.3392,665.1647,664.3205,177.0066,186.5813,214.9932,27.4612,38.0887,35.0365,25.80330686,700
953747,2023-06-25 15:47:00,668.3375,,,177.3324,186.9248,,27.5183,,35.0478,25.70620729,700
953748,2023-06-25 15:48:00,668.3661,665.1121,664.2321,177.6582,187.2682,215.7847,27.4909,38.1456,35.0591,25.60575998,700
953749,2023-06-25 15:49:00,668.3609,665.0715,664.2335,177.9841,187.6117,216.1805,27.5652,38.1784,35.0704,25.64702719,700
953750,2023-06-25 15:50:00,668.2484,664.9844,664.2104,178.3099,187.9551,216.5762,27.6028,38.2043,35.0818,25.69691451,700
953751,2023-06-25 15:51:00,668.2604,665.0447,664.3145,178.6357,188.2986,,27.6365,38.1908,35.0931,25.66868924,700
953752,2023-06-25 15:52:00,668.6592,665.5634,664.8137,178.9615,,217.3677,,,35.1112,25.63531291,700
953753,2023-06-25 15:53:00,668.8622,,665.0623,179.2874,188.9855,217.7635,,38.2658,35.1398,25.60193658,700
953754,2023-06-25 15:54:00,668.4425,665.3722,664.5142,179.6132,189.3289,218.1592,27.7118,38.2634,35.1683,25.78941541,700
953755,2023-06-25 15:55:00,667.9817,664.8812,663.9619,,189.6724,,27.8095,38.2709,35.1969,25.51657825,700
953756,2023-06-25 15:56:00,667.3914,664.3325,663.3969,180.2648,190.0158,218.9507,28.0491,,35.2254,25.68836505,700
953757,2023-06-25 15:57:00,666.9846,663.9384,663.0442,180.5907,190.3593,219.3465,28.2279,,,25.88778064,700
953758,2023-06-25 15:58:00,667.1768,664.0486,663.3841,180.9165,190.7027,219.7422,28.1924,38.4363,35.2825,25.99399151,700
953759,2023-06-25 15:59:00,667.1976,,663.4687,181.2423,191.0462,,28.1741,38.4425,35.3097,26.09411858,700
953760,2023-06-25 16:00:00,666.6755,663.5936,,181.5681,191.3896,220.5337,,38.4348,35.3347,26.19424565,700
953761,2023-06-25 16:01:00,666.1876,663.1783,662.1166,,191.7331,220.9295,28.0929,38.4519,35.3597,26.29437272,700
953762,2023-06-25 16:02:00,665.8056,662.8224,661.7843,182.2198,192.0765,221.3252,28.1384,38.4768,35.3847,26.39386104,700
953763,2023-06-25 16:03:00,665.6015,662.6239,661.5994,182.5456,192.42,,28.1424,38.5691,35.4098,26.35297484,700
953764,2023-06-25 16:04:00,665.9448,662.9103,661.8683,182.8715,192.7634,222.1167,,,35.4348,26.3028565,700
953765,2023-06-25 16:05:00,666.1207,663.06,661.9617,183.1973,193.1069,222.5125,28.1411,38.5064,35.4598,26.394667,700
953766,2023-06-25 16:06:00,665.7443,662.7588,661.4757,183.5231,193.4503,222.9082,28.0646,38.5274,35.4848,26.30541311,700
953767,2023-06-25 16:07:00,665.4143,662.4878,661.0932,183.8489,193.7938,,28.0679,,35.5048,26.58286068,700
953768,2023-06-25 16:08:00,665.2351,662.3146,,184.1748,194.1372,223.6997,28.0619,38.6061,,26.88314835,700
953769,2023-06-25 16:09:00,665.2069,662.2978,661.0892,184.5006,194.4807,224.0955,28.1684,38.5546,35.5293,26.52484193,700
953770,2023-06-25 16:10:00,665.6639,662.7837,661.4157,184.8264,194.8241,224.4912,28.2122,38.5765,35.5415,26.45301535,700
953771,2023-06-25 16:11:00,665.9345,663.0482,,185.1522,195.1676,,28.2272,38.6417,35.5538,26.40289826,700
953772,2023-06-25 16:12:00,665.6254,662.6239,661.4289,185.4781,,225.2827,28.2524,38.6139,,26.2584162,700
953773,2023-06-25 16:13:00,665.3608,662.2526,,185.8039,195.8545,225.6785,28.1927,38.6844,35.5782,26.10814127,700
953774,2023-06-25 16:14:00,665.2349,,661.0899,186.1297,196.1979,226.0742,28.1211,38.6035,35.5905,25.9125806,700
953775,2023-06-25 16:15:00,664.9782,661.7754,660.8207,186.4555,196.5414,226.47,28.1136,38.6242,35.6027,25.93132137,700
953776,2023-06-25 16:16:00,664.2978,661.2902,,186.7814,196.8848,226.8657,28.1454,38.6867,,25.96476659,700
953777,2023-06-25 16:17:00,663.7244,660.8392,659.6291,187.1072,197.2283,227.2615,28.0911,38.6711,35.6272,25.99821181,700
953778,2023-06-25 16:18:00,663.4827,660.4946,659.27,,197.5717,227.6572,,38.6136,35.6395,26.14172403,700
953779,2023-06-25 16:19:00,663.1838,660.1512,658.9019,187.7589,197.9152,,,38.6251,35.6517,26.29145354,700
953780,2023-06-25 16:20:00,662.7024,659.8115,658.5047,188.0847,198.2586,228.4487,,,,26.77036652,700
953781,2023-06-25 16:21:00,661.5831,,657.2752,188.4105,198.6021,228.8445,28.4573,38.6782,35.6762,26.70563988,700
953782,2023-06-25 16:22:00,658.4802,655.3465,653.4572,188.7363,198.9456,229.2402,29.2604,38.2812,35.6885,26.79447883,700
953783,2023-06-25 16:23:00,656.1736,653.0691,650.7837,226.3113,235.4917,267.6557,31.5058,37.5289,35.6819,26.89458403,700
953784,2023-06-25 16:24:00,656.3086,654.1863,651.6195,380.5518,385.4261,425.1504,35.7955,37.0414,35.4612,26.80571526,700
953785,2023-06-25 16:25:00,656.4778,655.1337,652.4426,521.3333,523.0238,564.0697,41.1248,36.7372,35.3613,26.70510955,700
953786,2023-06-25 16:26:00,656.7575,655.5355,653.2256,618.8971,621.0078,643.3424,48.0424,36.5011,35.3331,26.88927901,700
953787,2023-06-25 16:27:00,657.0966,655.9508,654.0443,698.8376,,709.4233,,36.2393,35.4189,27.18268476,700
953788,2023-06-25 16:28:00,657.6264,656.4092,654.9777,722.3998,727.6358,733.3031,54.9036,36.4898,35.5056,27.01106986,700
953789,2023-06-25 16:29:00,658.1235,,655.6594,,748.6855,,56.1355,36.9029,35.6056,26.81051435,700
953790,2023-06-25 16:30:00,658.5196,657.4095,655.5632,747.3774,754.9706,757.3998,57.2327,37.0727,35.7068,26.70563659,700
953791,2023-06-25 16:31:00,,657.7332,,751.7288,759.9285,760.7647,58.4277,37.4584,35.8267,26.73137338,700
953792,2023-06-25 16:32:00,658.7433,657.4141,655.4221,,760.6615,759.3516,59.2298,37.7517,,26.76462801,700
953793,2023-06-25 16:33:00,658.6131,657.1563,655.3133,752.7798,,759.5847,59.6888,37.7644,36.1786,26.79788264,700
953794,2023-06-25 16:34:00,658.2732,657.0887,655.0366,758.2029,,,59.9077,38.0244,36.3784,26.89432912,700
953795,2023-06-25 16:35:00,658.0179,656.9791,,,,,60.8247,38.2354,36.5782,26.8056243,700
953796,2023-06-25 16:36:00,658.0293,656.7369,654.9833,762.74,,771.7659,61.2611,38.4427,36.7783,26.89385095,700
953797,2023-06-25 16:37:00,658.0458,656.5715,655.0668,,,773.4296,61.9093,38.6761,,26.85288911,700
953798,2023-06-25 16:38:00,658.0778,656.6477,655.0152,761.4635,,773.2781,61.8381,38.8928,37.1775,26.80267381,700
953799,2023-06-25 16:39:00,658.1543,656.6872,654.8588,760.5632,,,61.6994,39.1708,37.3774,26.70595843,700
953800,2023-06-25 16:40:00,658.3748,656.6077,654.3626,760.7503,,776.0711,62.1394,,37.5583,26.51261648,700
953801,2023-06-25 16:41:00,658.5346,656.5985,654.0612,,,776.2875,62.2398,39.3593,37.7064,26.59381731,700
953802,2023-06-25 16:42:00,658.5008,656.8128,654.3806,754.1566,,769.6914,62.1128,39.4057,,26.88214921,700
953803,2023-06-25 16:43:00,658.4752,656.9746,654.6216,750.0534,,764.7137,62.4223,39.5911,37.9592,27.18155564,700
953804,2023-06-25 16:44:00,658.4752,656.9746,654.6216,750.0534,,764.7137,61.6124,39.7126,38.1073,27.10541435,700
953805,2023-06-25 16:45:00,,,,,,,61.3471,40.1334,38.2267,27.1938165,700
953806,2023-06-25 16:46:00,657.3651,,653.6325,,,,62.3201,40.1741,38.3775,27.38760645,700
953807,2023-06-25 16:47:00,658.1574,656.7156,654.2405,,,,62.7193,,38.5389,27.30567029,700
953808,2023-06-25 16:48:00,658.7395,656.9483,654.8619,760.5836,,,62.9605,40.3611,38.6391,27.11273078,700
953809,2023-06-25 16:49:00,658.6396,657.7256,655.5269,749.5536,,769.2126,62.7018,40.6903,38.7783,27.5731863,700
953810,2023-06-25 16:50:00,658.6533,658.3982,,739.2911,745.1479,760.3965,62.7631,40.7008,38.7177,27.88392595,700
953811,2023-06-25 16:51:00,659.0249,658.7409,655.7706,731.4485,737.9016,750.8519,61.0329,40.8788,38.9579,27.7584232,700
953812,2023-06-25 16:52:00,659.3483,659.0128,655.6257,729.9184,736.6176,748.3346,60.7618,40.8367,39.1041,27.60882693,700
953813,2023-06-25 16:53:00,659.5193,659.0614,655.6879,748.3583,754.1961,768.0491,61.1701,40.9537,39.1793,27.31654007,700
953814,2023-06-25 16:54:00,659.7399,659.0447,655.7316,762.4092,,,61.8452,,39.2546,27.39438318,700
953815,2023-06-25 16:55:00,660.1182,658.8206,655.7166,,,,62.5904,41.1425,39.3591,27.58885127,700
953816,2023-06-25 16:56:00,660.3156,658.6771,655.7017,762.0839,,,63.3927,,39.5036,27.78790444,700
953817,2023-06-25 16:57:00,659.9379,658.7901,655.6872,760.0476,,,63.2042,41.2767,39.5702,27.89443397,700
953818,2023-06-25 16:58:00,659.5753,,655.6791,,760.5036,775.8114,63.0191,41.3151,39.6368,27.7112059,700
953819,2023-06-25 16:59:00,,658.4249,655.6911,742.2622,747.5616,762.5545,63.0524,41.3662,39.7035,27.5584029,700
953820,2023-06-25 17:00:00,,658.1377,,727.1771,,747.6762,61.9728,41.4243,39.7703,27.4083947,700
953821,2023-06-25 17:01:00,658.7776,658.0908,655.5808,705.8988,,727.7343,62.1226,41.6638,39.8372,27.35294101,700
953822,2023-06-25 17:02:00,658.7309,658.0335,,697.6153,703.3799,720.1952,60.8033,41.7756,,27.30309267,700
953823,2023-06-25 17:03:00,659.1783,657.9421,655.3217,731.9689,737.4917,753.3506,61.6631,41.9325,39.9707,27.2058541,700
953824,2023-06-25 17:04:00,659.3715,657.7686,655.1412,758.1302,,,62.6789,41.9536,40.0374,27.38891748,700
953825,2023-06-25 17:05:00,658.7755,657.3403,654.8671,758.8616,,,,,40.1062,27.30530007,700
953826,2023-06-25 17:06:00,,657.0696,654.5722,758.9649,,,63.3495,42.3008,,27.20534754,700
953827,2023-06-25 17:07:00,658.3515,657.3041,654.2104,,,,63.7475,42.4123,40.3029,27.10541087,700
953828,2023-06-25 17:08:00,658.3976,657.5293,654.0035,755.5828,761.0435,,63.4064,,40.3529,27.19457946,700
953829,2023-06-25 17:09:00,658.5116,657.7254,654.2846,755.4889,,774.9239,63.8773,42.6861,40.4029,27.48331603,700
953830,2023-06-25 17:10:00,658.6991,657.9502,654.5507,755.1322,,,63.8863,42.5252,40.4529,27.59404862,700
953831,2023-06-25 17:11:00,659.1261,658.2681,654.7679,753.9193,,772.5854,63.5685,,40.5029,27.74145927,700
953832,2023-06-25 17:12:00,659.4456,658.4564,654.9024,753.4193,,772.3912,63.7687,42.9143,40.5529,27.89190892,700
953833,2023-06-25 17:13:00,659.4333,658.2447,654.7819,755.1176,,773.4692,64.1542,42.6767,40.6029,27.99466862,700
953834,2023-06-25 17:14:00,,658.1612,654.8016,756.4506,,774.7344,64.1255,,,28.28247878,700
953835,2023-06-25 17:15:00,,658.4812,655.2621,756.6354,,,64.4519,42.5509,,28.11104968,700
953836,2023-06-25 17:16:00,659.2942,658.6864,655.5637,,,,64.2378,42.7134,40.7705,28.19473548,700
953837,2023-06-25 17:17:00,659.0021,658.5399,655.3789,755.6121,,776.3681,,42.8818,40.8369,27.91758155,700
953838,2023-06-25 17:18:00,658.0135,657.6238,654.3559,755.6856,,,64.2782,43.0212,40.9039,27.8685836,700
953839,2023-06-25 17:19:00,654.8746,654.3313,650.7446,758.8671,,,64.4601,43.0676,40.9789,27.83519835,700
953840,2023-06-25 17:20:00,652.3866,651.7432,647.9033,760.8027,,,62.6369,42.1538,,27.8018131,700
953841,2023-06-25 17:21:00,652.1633,651.6066,647.7412,758.4033,,,61.1117,41.4202,41.1585,27.70596182,700
953842,2023-06-25 17:22:00,652.1366,651.6579,647.5804,756.6715,760.9386,,60.3841,40.9252,41.3063,27.9812906,700
953843,2023-06-25 17:23:00,652.7211,652.2938,647.4236,757.0163,,,60.3503,40.6357,41.4062,28.37570587,700
953844,2023-06-25 17:24:00,653.2557,652.7226,647.3851,757.9577,,,60.0785,,41.5074,28.49366528,700
953845,2023-06-25 17:25:00,653.6348,652.5051,647.7156,760.7628,,,60.0556,40.2263,,28.40548685,700
953846,2023-06-25 17:26:00,653.7799,652.2354,647.9153,,,,60.1628,40.1021,41.7388,28.30542787,700
953847,2023-06-25 17:27:00,653.1856,651.8009,,,,,60.1714,39.9975,41.8386,28.20541869,700
953848,2023-06-25 17:28:00,652.7428,651.5086,647.6753,,,,60.3696,39.9767,41.9385,28.34175805,700
953849,2023-06-25 17:29:00,652.7889,651.6755,648.2582,,,,,39.9343,42.0384,28.4916348,700
953850,2023-06-25 17:30:00,652.8183,651.8606,648.6196,,,,58.5392,39.9571,42.1192,28.59455829,700
953851,2023-06-25 17:31:00,652.7932,,648.2619,,,,58.9141,39.8446,42.1693,28.69470623,700
953852,2023-06-25 17:32:00,652.9557,652.3663,648.1035,,,,59.8705,39.9038,42.2194,28.51089405,700
953853,2023-06-25 17:33:00,653.6946,652.6795,648.5584,,,,59.2158,,42.2695,28.40587607,700
953854,2023-06-25 17:34:00,654.2995,652.8731,,761.9225,,,,39.9215,42.3195,28.68093084,700
953855,2023-06-25 17:35:00,654.4864,652.6937,,,,,,39.8729,42.3695,28.51216293,700
953856,2023-06-25 17:36:00,654.7032,652.7059,648.4192,,,,60.1637,39.9387,42.4195,28.31034053,700
953857,2023-06-25 17:37:00,655.0137,653.3164,649.4038,759.1414,,,60.5003,39.9712,42.4695,28.1104109,700
953858,2023-06-25 17:38:00,655.1467,653.8087,650.2311,752.5521,758.9187,771.2087,60.6737,,,28.28910127,700
953859,2023-06-25 17:39:00,654.7199,,650.5629,744.3556,751.6655,762.2397,60.3935,40.1289,42.5641,28.39466286,700
953860,2023-06-25 17:40:00,654.4061,653.9654,,740.2953,748.5609,757.2712,59.6755,40.1429,42.6103,28.49479659,700
953861,2023-06-25 17:41:00,654.4438,653.7478,650.1489,749.1124,758.3726,764.7577,59.2459,,42.6565,28.5946072,700
953862,2023-06-25 17:42:00,654.6591,653.7376,649.8642,755.5761,,770.8133,59.7093,40.2548,,28.6944001,700
953863,2023-06-25 17:43:00,,654.3761,650.3622,754.6837,,772.3964,59.8573,40.2538,42.7373,28.60594469,700
953864,2023-06-25 17:44:00,655.8177,654.7222,650.5869,755.4076,761.3527,774.7596,59.8689,,42.7726,28.5060525,700
953865,2023-06-25 17:45:00,654.9956,654.1395,649.9439,761.2641,,,60.1762,,42.8079,28.4686657,700
953866,2023-06-25 17:46:00,654.4023,653.7121,649.5688,,,,60.4387,40.3964,42.8432,28.43531073,700
953867,2023-06-25 17:47:00,654.5461,653.7849,650.0566,,,,60.9178,40.4623,42.8785,28.40195575,700
953868,2023-06-25 17:48:00,654.6354,653.7851,650.2816,759.5096,,,60.7159,40.4434,42.8934,28.30562718,700
953869,2023-06-25 17:49:00,654.5539,653.5578,649.6824,736.8212,743.5819,756.6547,60.2768,,42.8768,28.3943627,700
953870,2023-06-25 17:50:00,654.6357,653.5118,649.3027,722.2817,727.6906,743.0626,59.3935,40.3931,42.8601,28.49398292,700
953871,2023-06-25 17:51:00,655.2499,654.0568,649.6381,734.3064,739.4307,757.3741,59.0329,40.4041,42.8434,28.40581892,700
953872,2023-06-25 17:52:00,655.6815,654.4367,649.8707,742.5908,747.7101,767.1396,,40.4118,42.8268,28.49417609,700
953873,2023-06-25 17:53:00,655.5232,654.2829,649.7711,,744.8059,762.2138,58.6688,40.4086,42.8101,28.40538541,700
953874,2023-06-25 17:54:00,,,649.6925,737.8855,744.6311,760.0859,58.3859,,42.7934,28.33694045,700
953875,2023-06-25 17:55:00,655.3062,653.9177,649.6809,746.2793,753.1981,,58.6401,,42.7767,28.27030934,700
953876,2023-06-25 17:56:00,655.2085,653.7167,649.6724,750.8432,758.1107,770.3188,58.8959,40.4691,42.7601,28.20367824,700
953877,2023-06-25 17:57:00,655.0491,653.5139,649.6738,743.5299,751.6908,763.0715,58.6708,40.5078,42.7434,28.10584096,700
953878,2023-06-25 17:58:00,654.9386,653.4744,649.6845,735.2589,744.2111,754.9126,58.1275,40.4936,42.7267,28.19456981,700
953879,2023-06-25 17:59:00,654.9797,653.9407,649.7239,724.0221,733.4497,743.9307,57.9008,40.4043,42.7101,28.38862514,700
953880,2023-06-25 18:00:00,655.1172,654.2764,649.8596,717.5046,,737.7197,57.9716,40.3677,42.7337,28.49377584,700
953881,2023-06-25 18:01:00,655.5657,,650.3057,726.1996,735.7128,746.8871,,40.3882,42.8193,28.59428319,700
953882,2023-06-25 18:02:00,655.8108,,650.5579,,,757.4526,58.0926,40.3926,42.8883,28.78945646,700
953883,2023-06-25 18:03:00,655.4218,653.7917,650.2055,753.1156,,772.3763,59.0163,,42.7169,28.75268703,700
953884,2023-06-25 18:04:00,655.1583,653.6402,,,,,,40.4071,42.9043,28.70275414,700
953885,2023-06-25 18:05:00,655.2932,653.8628,649.9297,,,,60.2487,40.4144,42.9154,28.79443688,700
953886,2023-06-25 18:06:00,655.4981,654.0352,649.9544,751.9466,761.4037,773.0151,60.5012,40.3836,42.9265,28.61107309,700
953887,2023-06-25 18:07:00,655.9254,654.0479,650.0781,,731.9308,744.0114,,40.4811,42.9376,28.53709565,700
953888,2023-06-25 18:08:00,656.3074,654.1417,650.2823,706.4696,715.3947,,59.1613,40.5162,42.9488,28.47050535,700
953889,2023-06-25 18:09:00,656.5467,654.4904,650.7397,732.2608,739.5512,753.7873,,,42.9599,28.40391504,700
953890,2023-06-25 18:10:00,656.6215,654.8037,,742.1969,748.2363,763.9536,58.3705,40.5578,,28.30633631,700
953891,2023-06-25 18:11:00,656.1879,655.0077,651.5823,703.1291,709.1035,726.3993,58.7404,40.5276,42.9821,28.33129285,700
953892,2023-06-25 18:12:00,,655.1407,651.7677,680.4979,686.3584,705.0235,57.6217,40.4745,42.9932,28.36471476,700
953893,2023-06-25 18:13:00,655.9181,655.0461,651.2669,710.5797,716.1695,,56.8656,40.3891,43.0043,28.39813668,700
953894,2023-06-25 18:14:00,655.9073,654.9555,650.9012,736.5515,742.1805,761.6397,56.5125,40.3977,43.0154,28.5887684,700
953895,2023-06-25 18:15:00,655.7068,654.8775,,749.4873,756.1388,773.7817,,40.3704,43.0265,28.88182037,700
953896,2023-06-25 18:16:00,655.8157,654.9459,651.1473,757.8525,,,58.5552,40.4175,43.0376,28.99455098,700
953897,2023-06-25 18:17:00,656.8829,,651.7031,752.07,760.4486,775.0643,59.4915,40.4511,43.0487,29.09400547,700
953898,2023-06-25 18:18:00,,655.9111,652.1785,747.9349,756.7794,770.4113,59.9725,40.5025,43.0598,29.00559539,700
953899,2023-06-25 18:19:00,657.5989,,652.3979,749.0331,,771.1337,59.7756,40.5795,,28.90531431,700
953900,2023-06-25 18:20:00,657.6561,656.3462,652.5134,750.0182,758.4505,771.7002,59.8318,40.5522,43.0821,28.8527459,700
953901,2023-06-25 18:21:00,658.1294,656.6911,652.3069,750.6534,760.9269,771.7841,,,43.0932,28.80284737,700
953902,2023-06-25 18:22:00,658.4094,656.9685,652.14,750.7761,,771.6841,59.5618,40.6272,42.9072,28.89463006,700
953903,2023-06-25 18:23:00,658.0945,657.0379,652.0948,749.3204,759.2212,771.0182,59.5885,40.5917,43.0272,29.08848964,700
953904,2023-06-25 18:24:00,,657.0291,652.1024,748.0314,756.7978,770.3383,59.4078,40.5535,42.9104,29.00596854,700
953905,2023-06-25 18:25:00,657.4722,656.7687,652.2799,747.2796,755.8176,769.6131,59.2908,40.5589,43.0971,28.90616816,700
953906,2023-06-25 18:26:00,657.3305,656.5393,652.3555,746.3281,754.8971,768.3417,59.3643,40.5521,43.0426,28.94690533,700
953907,2023-06-25 18:27:00,657.7134,656.4078,652.1112,744.7493,754.1641,765.3548,59.3395,40.5889,,28.99690122,700
953908,2023-06-25 18:28:00,658.0513,656.3988,652.0523,743.1563,,762.9203,59.0597,40.5542,42.9335,29.1895084,700
953909,2023-06-25 18:29:00,658.2488,656.7716,652.5715,741.5193,751.0911,762.2068,59.2718,40.5989,,29.38870117,700
953910,2023-06-25 18:30:00,658.4279,657.1042,653.0391,739.8001,749.0473,761.4926,59.5328,40.6633,43.1373,29.30594197,700
953911,2023-06-25 18:31:00,658.5508,657.3135,653.3493,737.8291,746.9493,760.7761,59.5681,40.7372,43.1725,29.11149068,700
953912,2023-06-25 18:32:00,658.6352,,653.5011,737.1152,745.8106,761.1698,59.6004,40.8575,43.2078,29.00550622,700
953913,2023-06-25 18:33:00,658.6008,657.0922,653.1645,740.2796,747.6318,764.9887,59.6501,,,29.04709957,700
953914,2023-06-25 18:34:00,658.5664,656.9124,652.8931,741.3937,747.8311,766.3474,59.4869,40.9034,43.2783,29.09693671,700
953915,2023-06-25 18:35:00,658.5319,657.1335,652.8304,735.9334,742.8303,,59.1667,40.8981,43.2889,29.00546729,700
953916,2023-06-25 18:36:00,658.6387,657.3341,652.9388,731.2241,738.3531,754.5647,58.9102,40.8388,43.2603,28.90633312,700
953917,2023-06-25 18:37:00,659.1973,657.4693,653.5943,728.9146,,753.3895,58.6947,40.9583,43.2317,29.08760626,700
953918,2023-06-25 18:38:00,,657.6524,654.0162,727.1421,733.5789,752.4317,58.5878,40.9265,43.2031,29.38172657,700
953919,2023-06-25 18:39:00,659.3692,657.9822,653.7239,727.0121,734.1602,,58.4477,40.8318,43.1745,29.30597091,700
953920,2023-06-25 18:40:00,659.1307,658.1335,653.5219,727.6851,735.2982,752.3632,58.3107,40.8639,43.1458,29.20584984,700
953921,2023-06-25 18:41:00,,657.7025,653.6145,730.9774,738.2527,754.2735,58.1133,40.8079,43.1172,29.38783206,700
953922,2023-06-25 18:42:00,658.6781,657.4731,653.7044,731.9651,739.3905,754.4715,58.4374,40.8187,43.1263,29.5873173,700
953923,2023-06-25 18:43:00,659.4907,657.8987,653.7851,725.4593,734.6214,749.1018,58.3939,40.8639,43.1929,29.78884365,700
953924,2023-06-25 18:44:00,660.0039,658.1618,653.8188,717.5019,,,58.7589,40.8819,43.2594,29.70544108,700
953925,2023-06-25 18:45:00,659.5634,657.9072,653.7024,704.9206,712.9997,725.4556,58.4153,40.8857,43.2893,29.60534591,700
953926,2023-06-25 18:46:00,659.2331,657.7944,653.7308,696.4981,703.3046,,57.8732,40.9012,,29.69452841,700
953927,2023-06-25 18:47:00,659.2595,658.1406,654.2272,701.5261,709.2212,722.8983,57.9214,40.9452,43.2348,29.79447419,700
953928,2023-06-25 18:48:00,659.2234,658.3213,654.5006,,717.0757,,57.8317,40.9068,43.2075,29.6122634,700
953929,2023-06-25 18:49:00,658.9864,657.9696,654.0571,724.7923,731.1617,750.4568,57.6966,40.9051,43.1803,29.41092463,700
953930,2023-06-25 18:50:00,658.8717,657.6735,653.6592,,742.6604,763.6174,58.1087,40.8616,,29.30606108,700
953931,2023-06-25 18:51:00,659.1508,657.5566,653.4078,737.5673,745.8263,,,40.7953,43.1257,29.39385326,700
953932,2023-06-25 18:52:00,,657.4847,653.1507,736.7593,746.8843,760.5298,58.2847,40.8147,43.1065,29.49380763,700
953933,2023-06-25 18:53:00,659.0684,657.5521,652.8762,731.4803,,754.5837,58.6681,40.8111,43.2272,29.47654552,700
953934,2023-06-25 18:54:00,658.9759,657.6306,,728.1434,738.1798,750.5347,58.6526,40.7968,43.1026,29.45154201,700
953935,2023-06-25 18:55:00,659.3498,657.7451,652.5659,731.1404,,752.6735,,40.8359,43.1526,29.42653851,700
953936,2023-06-25 18:56:00,659.4608,657.7701,652.5637,734.2642,745.5477,755.1332,58.6728,40.8547,43.2026,29.40153501,700
953937,2023-06-25 18:57:00,658.7453,657.5137,652.8101,737.7866,747.4299,758.6022,58.8835,40.8509,43.2527,29.4235099,700
953938,2023-06-25 18:58:00,658.2501,657.3945,,737.8808,746.4346,758.5982,59.1779,40.9269,,29.44855834,700
953939,2023-06-25 18:59:00,658.4655,657.7171,653.2477,,736.1622,747.3972,59.2859,41.0009,43.3211,29.47360677,700
953940,2023-06-25 19:00:00,658.5971,657.8581,,718.0322,727.8026,738.4503,59.1264,40.9971,43.3411,29.49865521,700
953941,2023-06-25 19:01:00,658.4678,657.4326,653.4079,715.5943,,736.5327,58.6081,40.9933,43.3611,29.54730196,700
953942,2023-06-25 19:02:00,658.3494,657.2037,653.4283,714.5875,724.1017,735.9832,58.5148,41.0441,43.3811,29.59728752,700
953943,2023-06-25 19:03:00,658.2659,657.6034,653.4946,,726.2767,739.8097,58.2815,41.0772,43.4011,29.64727308,700
953944,2023-06-25 19:04:00,658.3813,657.9325,653.5132,721.8976,729.4024,743.7246,,41.0918,43.4211,29.69725864,700
953945,2023-06-25 19:05:00,659.1328,658.0359,653.3791,726.1779,735.5669,,58.5942,41.1022,43.4411,29.88936641,700
953946,2023-06-25 19:06:00,659.5747,658.0303,653.3046,727.7964,738.5336,749.1184,58.8143,41.0685,43.4611,29.9940884,700
953947,2023-06-25 19:07:00,659.0266,657.6763,653.4202,720.9047,731.2766,740.7198,59.1577,41.1826,43.4811,29.81105857,700
953948,2023-06-25 19:08:00,658.6515,657.3403,653.3814,715.0882,,734.2299,,,43.5025,29.70558556,700
953949,2023-06-25 19:09:00,658.8169,657.0606,652.8601,712.6313,722.9452,733.7044,58.82,41.3215,43.5454,29.60571294,700
953950,2023-06-25 19:10:00,658.4698,656.5073,651.9723,713.6945,723.7669,736.1657,,41.3553,43.5883,29.69430092,700
953951,2023-06-25 19:11:00,656.4866,655.0809,649.9144,725.9942,734.4921,748.1608,58.9489,41.3719,43.6312,29.60533137,700
953952,2023-06-25 19:12:00,,653.8403,648.3158,733.2833,,754.6924,59.0897,41.4004,43.6741,29.41196773,700
953953,2023-06-25 19:13:00,654.3448,653.2004,648.2018,724.3753,733.0846,743.5624,59.5547,41.4767,43.7034,29.58739435,700
953954,2023-06-25 19:14:00,653.9319,652.7362,648.1456,719.0255,,736.6951,59.4787,,43.7119,29.55298568,700
953955,2023-06-25 19:15:00,653.8246,652.8416,648.2769,725.2159,734.7416,743.6522,59.2728,41.5018,43.7205,29.50279835,700
953956,2023-06-25 19:16:00,653.7353,652.9605,648.3265,727.5275,737.0188,746.3826,59.3181,41.5526,43.7291,29.59453384,700
953957,2023-06-25 19:17:00,653.7046,653.1236,648.1087,717.1526,726.65,735.2887,59.0924,41.5446,43.7376,29.5058635,700
953958,2023-06-25 19:18:00,653.6457,653.0806,647.8349,708.9944,718.5177,726.9805,58.5475,41.5045,43.7462,29.59424176,700
953959,2023-06-25 19:19:00,653.4948,652.3682,647.3791,708.0387,,727.7239,58.1386,,43.7548,29.69378291,700
953960,2023-06-25 19:20:00,653.3188,651.7153,646.9421,711.3269,720.5006,732.3337,58.0721,41.4388,43.7634,29.98197647,700
953961,2023-06-25 19:21:00,653.0664,651.2439,646.5627,727.5887,734.6973,748.7633,58.2557,41.4855,43.7719,29.90575821,700
953962,2023-06-25 19:22:00,652.6994,650.8234,,739.6931,745.7076,760.7346,,41.4509,43.7805,29.86861783,700
953963,2023-06-25 19:23:00,651.9615,650.5674,646.3006,738.3349,746.4001,,,,43.7891,29.83532353,700
953964,2023-06-25 19:24:00,651.5007,650.4655,646.3503,736.1128,745.3738,755.7294,59.2849,41.4139,43.7976,29.80202923,700
953965,2023-06-25 19:25:00,651.9198,650.8528,646.4861,731.1495,738.8934,752.9548,59.0401,41.4447,43.8062,29.61252179,700
953966,2023-06-25 19:26:00,652.0117,650.9807,,726.0406,732.8007,,58.5935,41.3624,43.8148,29.78891423,700
953967,2023-06-25 19:27:00,651.1051,650.3166,645.8135,720.4867,727.8918,743.4176,58.4286,41.3221,43.8233,29.98837313,700
953968,2023-06-25 19:28:00,650.54,649.7628,645.2075,716.0366,723.8823,738.4722,,41.3159,43.8319,29.90558464,700
953969,2023-06-25 19:29:00,651.0308,649.5497,644.6496,714.9997,722.6544,736.7057,57.8319,41.2969,43.8405,29.71208057,700
953970,2023-06-25 19:30:00,651.0328,,643.9957,715.4281,722.7944,736.3114,,41.2873,43.8491,29.7469101,700
953971,2023-06-25 19:31:00,649.5082,648.1211,643.0423,,,740.2028,58.1997,41.2897,43.8576,29.7968509,700
953972,2023-06-25 19:32:00,,647.3225,642.2786,,731.9039,744.2552,58.7247,,43.8662,29.89390585,700
953973,2023-06-25 19:33:00,648.3433,647.2385,642.1277,729.1884,737.5185,748.8273,59.4025,41.3662,43.8748,29.96263996,700
953974,2023-06-25 19:34:00,648.2759,,642.0377,733.3467,742.3098,753.5826,,41.3457,43.8833,30.02933545,700
953975,2023-06-25 19:35:00,,647.6636,642.1411,738.0387,,758.9195,,41.4188,43.8919,30.09603094,700
953976,2023-06-25 19:36:00,647.6966,,642.1246,739.8707,744.7554,760.98,59.7503,41.4254,43.9018,29.91258631,700
953977,2023-06-25 19:37:00,647.3301,646.6832,641.7363,732.8446,739.1262,,59.8843,41.4384,43.9318,29.94695705,700
953978,2023-06-25 19:38:00,646.9491,645.9371,641.3364,726.4508,734.0899,745.2582,59.7518,,43.9618,29.99708042,700
953979,2023-06-25 19:39:00,646.5217,646.0923,640.8994,722.0803,730.9504,739.0711,59.3506,41.4454,43.9917,29.90567837,700
953980,2023-06-25 19:40:00,646.3493,646.23,,718.0201,727.8533,733.8053,59.0613,41.5208,44.0217,29.8055229,700
953981,2023-06-25 19:41:00,646.9972,646.3115,,714.9589,724.8925,731.5053,59.4076,41.5111,44.0516,29.82698605,700
953982,2023-06-25 19:42:00,647.4852,646.3118,641.2555,711.7117,721.2138,729.3997,59.3952,41.5513,44.0816,29.85554809,700
953983,2023-06-25 19:43:00,647.4741,646.0587,641.6316,707.8833,715.2928,727.9014,58.9471,41.6285,44.0806,29.88411013,700
953984,2023-06-25 19:44:00,647.4328,645.92,641.8807,702.9884,708.9146,724.6514,58.6667,,44.0305,29.91267217,700
953985,2023-06-25 19:45:00,647.2931,646.1556,641.7148,694.6081,701.0426,715.6761,57.7716,41.6326,43.9804,29.94123421,700
953986,2023-06-25 19:46:00,647.1131,646.2288,641.4885,688.8605,695.7349,709.5686,57.3379,41.5831,43.9304,29.96979625,700
953987,2023-06-25 19:47:00,646.8045,645.7837,,691.5227,,712.6212,,41.5608,43.8869,29.99835829,700
953988,2023-06-25 19:48:00,646.6945,645.6148,,695.9592,702.9029,717.5928,57.4116,41.5477,43.8535,30.06290914,700
953989,2023-06-25 19:49:00,,646.3211,641.0958,706.0187,711.6302,728.6461,57.5459,,43.8202,30.12965475,700
953990,2023-06-25 19:50:00,647.4918,646.7234,,712.4416,717.6592,735.2313,57.6639,41.4866,43.7869,30.19640035,700
953991,2023-06-25 19:51:00,647.0097,646.1705,,,715.2124,727.7826,57.4541,41.3616,43.7535,30.29417681,700
953992,2023-06-25 19:52:00,646.6175,,640.6286,697.0391,706.7041,715.4417,57.2388,41.3829,43.7202,30.11257871,700
953993,2023-06-25 19:53:00,,645.0055,640.0257,669.9291,679.4537,687.9746,56.7738,,43.6738,30.00642904,700
953994,2023-06-25 19:54:00,646.3505,644.6442,639.6313,651.4932,660.3625,669.3919,55.7105,41.2317,43.6071,29.90631539,700
953995,2023-06-25 19:55:00,646.0812,645.0202,639.8798,659.8057,,678.2062,55.0316,41.0866,43.5404,29.99437607,700
953996,2023-06-25 19:56:00,645.8513,645.3056,640.0959,667.6108,672.6353,686.2495,56.4981,42.1685,43.4663,30.04721517,700
953997,2023-06-25 19:57:00,645.7487,645.2978,640.2071,673.7764,,691.8013,57.7164,42.9115,43.3809,30.09722232,700
953998,2023-06-25 19:58:00,645.7909,645.38,640.3172,676.9501,682.6028,695.1226,58.3305,43.4205,43.2977,30.38281643,700
953999,2023-06-25 19:59:00,646.2974,645.7504,640.4237,670.5248,675.3345,691.2876,58.5313,43.9564,43.2548,30.49375409,700
954000,2023-06-25 20:00:00,646.4988,645.7863,,661.8277,665.8448,684.0425,58.9994,44.3141,,30.4530775,700
954001,2023-06-25 20:01:00,645.7469,644.7767,639.4782,646.0336,649.4158,666.1446,59.0347,44.5329,43.1691,30.40301096,700
954002,2023-06-25 20:02:00,645.1125,644.0397,638.9466,638.5422,641.5669,657.2866,57.6018,44.8435,43.1262,30.43128974,700
954003,2023-06-25 20:03:00,644.8567,644.1814,639.3635,657.8141,661.3759,,58.1762,44.9848,43.2828,30.4645823,700
954004,2023-06-25 20:04:00,644.6547,644.1583,639.5412,669.5726,673.6304,690.1099,58.81,45.2322,43.0939,30.49787486,700
954005,2023-06-25 20:05:00,644.6164,643.6338,638.9915,658.4713,662.9008,,59.5372,45.2545,43.0785,30.4054376,700
954006,2023-06-25 20:06:00,644.3952,643.0627,638.4223,651.5608,656.1539,672.1337,59.1978,45.3625,43.0631,30.21186196,700
954007,2023-06-25 20:07:00,643.6043,642.3461,637.7924,,661.8116,,59.1141,45.5238,43.0478,30.01100244,700
954008,2023-06-25 20:08:00,642.8978,641.6873,637.1614,663.1006,666.7883,682.8208,58.9893,45.5664,43.0324,30.18784724,700
954009,2023-06-25 20:09:00,642.4626,641.2139,636.5273,666.1119,669.5761,685.9,58.9474,45.5248,,30.29443383,700
954010,2023-06-25 20:10:00,641.9163,640.8425,635.9839,671.4832,674.7436,691.4763,56.1281,45.5663,43.0016,30.39440409,700
954011,2023-06-25 20:11:00,641.0181,640.7945,,684.3409,687.4599,704.9735,58.0306,45.7117,42.9862,30.35275786,700
954012,2023-06-25 20:12:00,640.5205,640.8305,,694.4101,697.6084,715.5557,59.2593,45.6679,42.9708,30.30271403,700
954013,2023-06-25 20:13:00,641.2668,641.1271,635.6444,695.8212,699.7838,717.0873,59.6958,45.6297,42.9554,30.25267021,700
954014,2023-06-25 20:14:00,641.6666,641.1441,635.5995,688.2033,693.0862,,60.3617,45.6375,42.9401,30.20262639,700
954015,2023-06-25 20:15:00,640.9793,640.2838,635.1361,652.2521,658.5442,669.7827,58.7863,45.6302,42.9247,30.10601306,700
954016,2023-06-25 20:16:00,640.4574,639.7375,634.8582,,640.6235,649.1374,56.4376,45.6852,42.9093,30.06863377,700
954017,2023-06-25 20:17:00,640.4607,640.1889,635.1696,,675.5048,686.9068,58.7021,45.7551,42.9781,30.03524313,700
954018,2023-06-25 20:18:00,640.3387,640.3171,635.1859,696.5287,700.6209,714.3157,60.0225,45.7344,42.9176,30.00185249,700
954019,2023-06-25 20:19:00,639.8171,639.4144,634.2608,690.9786,694.58,,60.6473,45.7036,43.1064,30.04712902,700
954020,2023-06-25 20:20:00,639.4541,638.8199,633.59,686.2454,,704.2059,60.6504,45.7998,43.1226,30.09702631,700
954021,2023-06-25 20:21:00,639.5926,639.1995,633.7232,684.0941,,,60.6982,45.7551,43.1388,30.19428937,700
954022,2023-06-25 20:22:00,639.8879,639.6686,,683.0173,684.0792,703.8806,60.6764,45.8794,,30.2935314,700
954023,2023-06-25 20:23:00,640.6672,640.4137,635.1465,685.2552,686.3169,707.7276,,,43.1712,30.39424276,700
954024,2023-06-25 20:24:00,641.2372,641.0001,635.9187,687.5249,688.8303,711.0198,60.6813,45.8163,43.1875,30.49418905,700
954025,2023-06-25 20:25:00,641.1615,641.0977,635.7958,689.8928,692.1936,712.6015,61.0148,45.9688,43.2037,30.59408254,700
954026,2023-06-25 20:26:00,641.1407,641.1281,635.6416,691.3805,694.5367,713.5098,61.1102,46.0621,43.2199,30.69423116,700
954027,2023-06-25 20:27:00,641.2916,640.9477,635.3892,690.1074,693.6797,,60.8163,45.9689,43.2361,30.79376433,700
954028,2023-06-25 20:28:00,641.2445,640.6241,635.0629,691.6146,695.5364,714.0396,60.5545,45.9782,43.2523,30.70571632,700
954029,2023-06-25 20:29:00,640.5751,639.8504,634.5044,701.8625,705.9248,725.0079,61.1664,46.0631,43.2685,30.60610183,700
954030,2023-06-25 20:30:00,639.5501,638.6429,633.5498,651.2229,655.9126,674.1707,61.9926,45.9418,43.2847,30.58123195,700
954031,2023-06-25 20:31:00,637.3931,636.0545,631.3337,406.7282,413.5959,426.5556,58.9237,46.1467,43.2965,30.56123816,700
954032,2023-06-25 20:32:00,635.7114,634.3669,,,282.6352,293.0314,51.0576,46.1648,,30.54124437,700
954033,2023-06-25 20:33:00,635.5882,635.6334,630.3506,511.9326,516.8972,533.6995,50.7867,46.1116,43.1876,30.52125058,700
954034,2023-06-25 20:34:00,635.7476,636.6658,630.9137,694.8897,697.5565,719.3988,,46.1449,43.1331,30.50125679,700
954035,2023-06-25 20:35:00,,636.9356,631.4226,701.2621,703.5786,726.0104,56.3264,46.2734,43.1147,30.40585793,700
954036,2023-06-25 20:36:00,637.7178,637.1443,631.8618,,704.1117,726.8999,58.3029,46.2514,43.1522,30.33722178,700
954037,2023-06-25 20:37:00,638.0076,637.1588,632.0794,,687.1689,709.5715,59.5562,46.1825,43.1896,30.27055622,700
954038,2023-06-25 20:38:00,637.8956,637.0402,632.0649,674.2517,,698.6555,,46.2826,43.2271,30.20389066,700
954039,2023-06-25 20:39:00,636.5113,636.5001,,684.1428,687.2517,708.0384,58.7132,46.2579,43.2646,30.10614632,700
954040,2023-06-25 20:40:00,635.6396,,630.7548,691.1493,694.6607,714.0589,,46.3008,43.2992,30.00568441,700
954041,2023-06-25 20:41:00,636.3887,636.3282,630.7868,689.0344,692.4542,709.4465,58.9607,46.2685,43.2858,30.0945395,700
954042,2023-06-25 20:42:00,636.8905,636.4406,630.7,687.5739,690.7234,706.4934,60.2427,46.2629,43.2725,30.19398422,700
954043,2023-06-25 20:43:00,636.5995,636.2971,630.2323,688.2112,690.5173,708.8595,58.8921,46.3739,43.2592,30.29426781,700
954044,2023-06-25 20:44:00,636.2651,,629.8118,674.7255,,695.7804,60.0276,46.3211,43.2458,30.39464967,700
954045,2023-06-25 20:45:00,635.7969,635.2947,,617.6355,620.0852,635.0143,60.4257,46.3953,43.2325,30.4708319,700
954046,2023-06-25 20:46:00,635.3277,634.7477,,580.9314,584.5343,595.6453,57.8877,,43.2191,30.54565167,700
954047,2023-06-25 20:47:00,634.8548,634.7401,629.1768,608.4969,614.9118,623.7337,58.7812,46.4891,43.2058,30.62047144,700
954048,2023-06-25 20:48:00,634.5608,634.7005,629.1081,632.8279,641.3583,648.4218,58.3186,46.5177,43.1925,30.69529121,700
954049,2023-06-25 20:49:00,634.8459,634.5569,629.2125,646.6886,655.0803,662.1028,59.2536,46.4763,43.1791,30.88830364,700
954050,2023-06-25 20:50:00,635.3772,634.6593,629.5691,614.1997,622.2752,629.7064,59.4041,46.4479,43.1658,,700
954051,2023-06-25 20:51:00,636.7024,635.5547,630.7391,432.3103,439.4972,448.7864,58.1891,46.4208,43.1525,,700
954052,2023-06-25 20:52:00,,636.4897,631.8652,337.5068,343.6497,355.3936,53.3287,46.3276,43.1391,,700
954053,2023-06-25 20:53:00,,637.5531,632.8493,525.4245,530.0197,546.1552,52.6953,46.3844,43.1258,,700
954054,2023-06-25 20:54:00,638.9463,638.3551,633.5496,668.1809,671.5927,690.9536,55.7009,46.2752,43.1124,,700
954055,2023-06-25 20:55:00,638.8224,638.3097,633.3301,664.6032,668.0122,686.8195,57.0195,46.2951,43.0988,,700
954056,2023-06-25 20:56:00,638.6433,638.2454,633.1609,661.8638,,683.6275,58.1186,46.2877,43.0806,30.87077551,700
954057,2023-06-25 20:57:00,638.2927,638.1221,633.1481,661.7281,665.7746,683.3615,58.7621,46.3132,43.0625,30.80410561,700
954058,2023-06-25 20:58:00,637.7918,637.8089,632.9746,660.3869,664.5741,681.5497,59.1412,,43.0443,30.51662812,700
954059,2023-06-25 20:59:00,636.8239,636.9052,632.3016,655.2971,658.4638,674.9313,58.9683,46.2435,43.0261,30.59380285,700
954060,2023-06-25 21:00:00,636.2689,636.2348,631.7507,650.3753,652.8985,668.8538,,46.1625,,30.64705562,700
954061,2023-06-25 21:01:00,637.0097,636.2966,631.5829,645.9806,649.0439,664.4739,59.0837,46.2424,42.9898,30.69724422,700
954062,2023-06-25 21:02:00,637.6666,636.4698,631.6579,629.2488,633.9323,647.9695,58.6904,46.0822,42.9717,30.7945548,700
954063,2023-06-25 21:03:00,638.0643,636.9869,632.4831,574.4226,,594.0266,58.3495,46.0387,42.9535,30.70594701,700
954064,2023-06-25 21:04:00,638.2783,637.3312,633.0162,542.7288,555.1099,562.6256,55.0766,46.0818,42.9353,30.79457848,700
954065,2023-06-25 21:05:00,637.9107,637.1286,632.6245,584.2801,592.3988,602.5992,56.2244,46.0068,42.9172,30.70588038,700
954066,2023-06-25 21:06:00,637.4352,636.8635,632.2009,611.4267,616.0544,628.8112,56.0614,45.9602,42.8977,30.74709383,700
954067,2023-06-25 21:07:00,636.6206,636.4019,631.6765,593.2607,596.8245,611.7337,55.8768,45.9982,42.8548,30.79714511,700
954068,2023-06-25 21:08:00,635.8707,635.8526,631.1754,571.8772,574.3876,590.6315,55.4688,45.9255,42.8119,30.89404832,700
954069,2023-06-25 21:09:00,635.3212,635.0314,630.7465,540.5298,542.0197,557.0659,55.2055,45.9135,42.7691,30.80590139,700
954070,2023-06-25 21:10:00,634.9342,,630.3144,524.65,525.5621,539.9549,54.7509,45.8147,42.7262,30.76866984,700
954071,2023-06-25 21:11:00,635.0794,634.5115,629.8722,559.4506,561.2353,576.7581,51.4119,,42.8824,30.73537681,700
954072,2023-06-25 21:12:00,635.2018,634.6969,629.6499,588.5373,590.9186,607.7957,52.7114,45.8503,42.6852,30.70208377,700
954073,2023-06-25 21:13:00,635.2533,635.1832,630.1103,599.8933,602.0148,620.9425,53.2989,45.7628,42.6478,30.66876534,700
954074,2023-06-25 21:14:00,635.4997,635.6778,630.6913,604.2514,,626.6344,54.2053,45.7713,42.6103,30.63544521,700
954075,2023-06-25 21:15:00,636.3584,636.1988,631.6513,586.6279,588.4251,608.9092,53.9492,45.7578,42.5728,30.60212508,700
954076,2023-06-25 21:16:00,,636.5953,632.2484,574.3549,575.7839,596.5469,53.5189,45.7642,42.5353,30.57659129,700
954077,2023-06-25 21:17:00,,636.5859,631.6636,579.5129,579.7067,601.6548,53.9581,45.7634,42.5055,30.55158781,700
954078,2023-06-25 21:18:00,637.1699,,631.3341,583.0802,582.3172,605.2648,54.1133,,42.6055,30.52658434,700
954079,2023-06-25 21:19:00,637.1905,636.7033,631.8048,581.6625,580.8142,604.1803,54.2388,45.6822,42.6834,30.50158087,700
954080,2023-06-25 21:20:00,637.3459,636.7805,632.1899,576.9784,576.1983,599.8559,54.2546,45.6466,42.4948,30.59441368,700
954081,2023-06-25 21:21:00,637.9191,636.7858,632.3099,562.1682,561.9318,585.4878,54.1177,45.6188,42.4818,30.55290464,700
954082,2023-06-25 21:22:00,638.4592,637.0618,632.6033,554.8776,,578.9222,53.5451,45.6565,42.4687,30.50304512,700
954083,2023-06-25 21:23:00,638.8926,638.2125,633.4573,571.8979,572.2051,597.5822,,45.4271,42.4557,30.40618943,700
954084,2023-06-25 21:24:00,639.2308,639.0313,634.0137,583.05,583.3345,609.5505,54.1509,45.4889,42.4427,30.35310896,700
954085,2023-06-25 21:25:00,639.2687,638.8006,633.6293,,575.5085,600.36,54.2455,45.5523,42.4296,30.30312146,700
954086,2023-06-25 21:26:00,639.0282,,633.2663,569.8483,569.3289,593.3533,,45.5172,42.4166,30.25313396,700
954087,2023-06-25 21:27:00,,637.5566,632.9691,568.9995,,593.0845,54.4045,45.5988,42.4035,30.20314647,700
954088,2023-06-25 21:28:00,636.9842,636.8819,632.5758,565.4222,564.5187,589.4161,54.0447,45.5139,42.3905,30.21873905,700
954089,2023-06-25 21:29:00,636.5251,636.7881,631.8803,553.2645,552.5993,575.0568,53.8337,45.5378,42.3774,30.23873572,700
954090,2023-06-25 21:30:00,636.1996,636.6121,,544.1941,543.7373,564.7418,53.2207,45.5145,42.3644,30.2587324,700
954091,2023-06-25 21:31:00,636.2893,636.1808,631.3014,544.7088,544.3672,566.9833,,45.5185,42.3513,30.27872907,700
954092,2023-06-25 21:32:00,636.3001,635.6907,631.1591,543.3371,543.1259,566.6353,53.0431,45.5531,42.3383,30.29872575,700
954093,2023-06-25 21:33:00,636.0525,635.0074,630.6895,535.7805,535.7491,,52.5488,45.4791,42.3252,30.39430482,700
954094,2023-06-25 21:34:00,635.8047,634.5435,630.4035,528.3726,528.5954,549.4822,52.4113,45.3743,42.3122,30.4104773,700
954095,2023-06-25 21:35:00,635.5566,634.7471,630.6761,521.4173,522.12,542.7609,52.1136,45.4045,42.2978,30.4215829,700
954096,2023-06-25 21:36:00,635.4732,634.7952,,513.3175,514.5338,534.7483,,45.3918,42.2626,30.43268849,700
954097,2023-06-25 21:37:00,635.9043,634.3579,630.3367,501.6435,503.4788,522.7037,51.6305,45.3711,42.2274,30.44379409,700
954098,2023-06-25 21:38:00,636.3162,634.1634,630.1555,489.9556,492.5922,510.7449,,45.3339,42.1921,30.45489969,700
954099,2023-06-25 21:39:00,636.6666,634.7416,630.7956,478.2231,482.2415,499.0593,50.3022,45.2288,42.1569,30.46600529,700
954100,2023-06-25 21:40:00,636.9805,635.1386,631.2468,468.4317,473.0568,489.6164,49.8462,45.1365,42.1217,30.47711089,700
954101,2023-06-25 21:41:00,637.1789,634.9633,631.1013,464.7696,467.5533,487.2549,49.4828,45.1564,42.0808,30.48821649,700
954102,2023-06-25 21:42:00,637.8635,635.3451,631.4834,459.1447,460.7961,,49.1404,45.2189,42.0307,30.49932209,700
954103,2023-06-25 21:43:00,640.1319,637.5419,633.5839,447.1242,449.9536,469.7308,,,41.9807,30.40556782,700
954104,2023-06-25 21:44:00,641.9329,639.3285,635.4089,436.7396,440.3001,458.8638,48.8291,45.1261,41.9306,30.36852096,700
954105,2023-06-25 21:45:00,642.3021,639.8583,636.3897,431.3659,434.2889,453.6985,48.2328,44.9187,41.8845,30.33519731,700
954106,2023-06-25 21:46:00,,640.3785,637.2817,420.9189,423.9513,443.5677,47.7041,44.9755,41.8444,30.30187367,700
954107,2023-06-25 21:47:00,643.3969,640.8689,637.8966,394.6629,400.1322,417.9637,47.1727,,41.8044,30.20551473,700
954108,2023-06-25 21:48:00,643.9443,641.3292,638.4471,,382.0019,397.8738,46.4088,44.8989,41.7643,30.24722604,700
954109,2023-06-25 21:49:00,644.1437,,638.7904,372.6833,382.1133,395.4653,46.0128,44.8617,41.7242,30.2972039,700
954110,2023-06-25 21:50:00,644.2353,641.9697,639.0144,,377.9232,389.6819,45.7376,44.8011,41.6737,30.20613186,700
954111,2023-06-25 21:51:00,643.9746,641.9612,,350.1765,359.6633,372.86,45.2235,44.7909,41.6072,30.24715545,700
954112,2023-06-25 21:52:00,643.6176,641.7276,638.5326,332.6323,341.2753,355.4553,45.3368,44.3959,41.5406,30.29740894,700
954113,2023-06-25 21:53:00,642.9619,,,314.1787,322.4898,336.2403,45.7424,43.3787,41.4222,30.39458381,700
954114,2023-06-25 21:54:00,642.3581,640.0079,637.1168,293.8768,301.9955,,45.8032,42.7657,41.2223,30.30568118,700
954115,2023-06-25 21:55:00,641.92,,636.9297,267.6913,276.0619,287.2297,44.6785,42.2523,41.0214,30.20607784,700
954116,2023-06-25 21:56:00,641.2637,,636.4188,249.5674,258.4494,268.0543,44.0558,41.8293,40.8604,30.16864212,700
954117,2023-06-25 21:57:00,639.9016,637.46,634.8606,257.5292,267.7621,276.6385,43.8226,41.3888,40.7604,30.13524571,700
954118,2023-06-25 21:58:00,638.5255,635.9358,633.4131,262.0841,273.5806,281.8185,43.5715,,40.4938,30.10184931,700
954119,2023-06-25 21:59:00,,634.6745,632.3083,256.0839,268.5738,276.4519,,,,30.06852976,700
954120,2023-06-25 22:00:00,636.3052,633.9648,631.6646,247.5426,,267.8602,43.4963,40.5109,40.2929,30.03521473,700
954121,2023-06-25 22:01:00,637.4374,634.9783,632.4616,231.0617,244.7801,249.1915,43.04,40.13,40.1729,30.00189969,700
954122,2023-06-25 22:02:00,638.6157,636.0145,633.3794,214.6944,228.6637,230.6989,42.7627,39.9202,40.0411,29.97643928,700
954123,2023-06-25 22:03:00,639.9456,637.1249,634.6947,198.7007,212.4859,212.7851,42.0287,39.6897,39.8928,29.95145383,700
954124,2023-06-25 22:04:00,641.3307,638.4023,,186.9059,200.1522,200.1785,41.3272,39.5472,39.7729,29.92646839,700
954125,2023-06-25 22:05:00,642.8953,640.2222,637.2411,188.7548,200.3091,204.8161,41.1477,39.3911,39.6664,29.90148295,700
954126,2023-06-25 22:06:00,644.2771,641.7267,638.3963,188.0642,,205.5951,40.4131,39.2355,39.5805,29.85303882,700
954127,2023-06-25 22:07:00,645.0947,642.2578,639.2672,179.5381,190.3145,194.4685,40.3212,39.0562,39.4816,29.80311411,700
954128,2023-06-25 22:08:00,645.8395,642.7088,640.1152,172.2267,,,39.9308,38.8945,,29.70577884,700
954129,2023-06-25 22:09:00,646.3525,642.9055,640.8898,168.7766,181.6058,180.4762,39.5811,38.7671,39.2607,29.68113073,700
954130,2023-06-25 22:10:00,646.9452,643.2804,641.5749,164.3479,178.3142,174.8516,39.3213,38.6631,39.1606,29.6611095,700
954131,2023-06-25 22:11:00,647.7935,644.2275,641.9728,156.7797,171.0073,165.4931,,,39.0211,29.64108827,700
954132,2023-06-25 22:12:00,648.5721,645.0172,,,159.8404,152.5487,39.6016,38.5708,38.8763,29.62106705,700
954133,2023-06-25 22:13:00,,645.3282,642.8305,124.1491,,128.7004,39.0438,,38.8164,29.60104582,700
954134,2023-06-25 22:14:00,649.5311,645.5827,643.1322,105.5131,117.1706,108.21,38.6429,38.7728,38.7565,29.6941484,700
954135,2023-06-25 22:15:00,649.3659,645.6569,642.9685,96.3086,107.4206,98.4333,38.0331,38.8821,38.6978,29.66864371,700
954136,2023-06-25 22:16:00,649.5047,645.9205,643.0795,92.5366,102.9773,94.6109,37.4804,38.8588,38.6578,29.63532358,700
954137,2023-06-25 22:17:00,650.6272,646.7968,644.0796,106.3443,115.7062,110.0565,,38.8659,38.6178,29.60200345,700
954138,2023-06-25 22:18:00,651.4904,647.5535,644.9613,115.5334,124.4848,120.3053,37.4079,38.9038,38.5778,29.58432447,700
954139,2023-06-25 22:19:00,651.5036,647.9175,645.4554,109.5767,120.3088,113.5123,,38.9514,38.5378,29.56764591,700
954140,2023-06-25 22:20:00,651.6067,648.1796,645.9342,103.7766,,106.7972,37.4576,38.9382,38.4972,29.55096736,700
954141,2023-06-25 22:21:00,651.9983,648.1142,646.3643,98.4789,109.6241,100.3324,37.4033,38.9134,38.4472,29.5342888,700
954142,2023-06-25 22:22:00,652.1927,648.0526,646.6338,92.4411,102.6487,93.1292,37.1278,38.9301,38.3972,29.51761024,700
954143,2023-06-25 22:23:00,,,646.3949,84.0607,92.7781,83.5883,36.8942,38.8925,38.3471,29.50093169,700
954144,2023-06-25 22:24:00,651.6498,648.0717,646.2956,77.5939,85.2488,76.1851,36.5299,38.8961,,29.54727954,700
954145,2023-06-25 22:25:00,652.5382,648.5151,646.6382,77.1822,85.1278,,36.4842,38.8288,38.2626,29.59735644,700
954146,2023-06-25 22:26:00,653.1618,648.8754,,75.6759,83.8383,74.1919,36.5328,38.7835,38.2273,29.50566004,700
954147,2023-06-25 22:27:00,652.9653,648.9785,647.2887,70.7816,78.9318,70.6248,,38.7465,,29.4764617,700
954148,2023-06-25 22:28:00,652.7302,648.9376,647.3577,66.1767,74.3047,,36.0868,38.7176,38.1566,29.45150517,700
954149,2023-06-25 22:29:00,652.3729,648.4424,646.6524,62.4837,,63.2712,36.1123,38.6128,38.1213,29.42654863,700
954150,2023-06-25 22:30:00,652.4147,648.3423,646.5137,58.9311,,59.3064,35.5977,38.6351,,29.4015921,700
954151,2023-06-25 22:31:00,653.7482,649.5205,648.2088,55.8324,62.6233,54.6267,,38.5013,37.9803,29.35300313,700
954152,2023-06-25 22:32:00,654.7222,650.4489,649.4243,,58.8741,50.0401,35.4191,38.4508,37.8958,29.30280338,700
954153,2023-06-25 22:33:00,654.5933,650.6101,649.1676,51.1118,,,35.2711,38.3815,37.8294,29.25291283,700
954154,2023-06-25 22:34:00,654.7175,650.9153,649.1459,49.5742,53.8909,42.4964,35.2072,38.3115,,29.20304058,700
954155,2023-06-25 22:35:00,655.6649,651.6888,649.8885,49.2588,52.6714,42.6969,34.9899,38.2697,37.7154,29.15293723,700
954156,2023-06-25 22:36:00,656.7395,652.7109,650.8744,49.0047,51.7205,42.6003,34.9416,38.2712,37.8221,29.10281889,700
954157,2023-06-25 22:37:00,658.2058,654.4995,652.6101,48.9401,51.5972,,34.9172,38.2271,,29.07641267,700
954158,2023-06-25 22:38:00,660.2233,656.7488,654.8625,48.8326,51.2632,40.2017,,38.1712,,29.05141941,700
954159,2023-06-25 22:39:00,663.9539,660.4306,658.7207,48.5917,,37.6535,34.6954,38.1308,37.4969,29.02642615,700
954160,2023-06-25 22:40:00,667.0129,663.3936,661.9019,,49.0996,35.6848,34.5763,38.0663,37.4423,29.0014329,700
954161,2023-06-25 22:41:00,667.8965,664.0288,662.8902,49.3368,47.3252,35.5933,34.5854,38.0418,37.3878,28.96857898,700
954162,2023-06-25 22:42:00,668.8677,664.7855,663.9207,50.1676,45.8494,35.5415,34.3117,37.7691,37.3333,28.935247,700
954163,2023-06-25 22:43:00,670.1107,665.9192,665.0818,51.2433,45.2987,,34.4255,37.8146,37.2667,28.90191502,700
954164,2023-06-25 22:44:00,671.5669,,666.6254,45.8883,39.5542,31.4362,34.4846,37.7343,,28.71167781,700
954165,2023-06-25 22:45:00,673.7123,670.1967,669.4056,19.7421,,13.5245,34.3524,37.7879,37.0936,28.79377243,700
954166,2023-06-25 22:46:00,675.18,672.1282,671.3177,0.0,0.0,0.0,34.1098,37.6817,36.9731,28.70566874,700
954167,2023-06-25 22:47:00,674.5585,671.5069,670.5535,0.0,0.0,0.0,32.3145,37.6017,36.8738,28.60543093,700
954168,2023-06-25 22:48:00,673.9233,670.8753,669.8505,0.0,0.0,0.0,31.2772,37.6329,36.8073,28.50571558,700
954169,2023-06-25 22:49:00,673.2452,670.2112,669.3408,0.0,0.0,0.0,30.6478,37.5853,36.7408,28.45295851,700
954170,2023-06-25 22:50:00,672.7302,669.7166,668.9168,0.0,0.0,0.0,30.2159,37.4906,36.6612,28.40305583,700
954171,2023-06-25 22:51:00,672.7396,669.7668,668.7684,0.0,0.0,0.0,29.8602,37.4408,36.5606,28.3530899,700
954172,2023-06-25 22:52:00,672.6982,669.7722,668.6306,0.0,0.0,0.0,29.6186,37.3484,,28.30311984,700
954173,2023-06-25 22:53:00,672.4913,669.6323,668.5271,0.0,0.0,0.0,29.3858,,36.3805,28.25297313,700
954174,2023-06-25 22:54:00,672.2165,669.3939,668.3302,0.0,0.0,0.0,29.2316,37.1851,36.2942,28.20281465,700
954175,2023-06-25 22:55:00,671.7289,668.8476,667.8414,0.0,0.0,0.0,29.0855,37.1602,36.1945,28.10576548,700
954176,2023-06-25 22:56:00,671.2315,668.3029,667.3244,0.0,0.0,0.0,28.9649,37.0255,36.0948,28.00628359,700
954177,2023-06-25 22:57:00,670.7023,667.7634,666.7166,0.0,0.0,0.0,28.8414,36.9043,35.9948,27.95315488,700
954178,2023-06-25 22:58:00,670.3663,,666.3247,0.0,0.0,0.0,28.7233,36.8544,35.8949,27.90315065,700
954179,2023-06-25 22:59:00,670.6214,667.8032,666.5936,0.0,0.0,0.0,28.6028,36.7647,35.7948,27.80556946,700
954180,2023-06-25 23:00:00,,667.9982,666.7572,0.0,0.0,0.0,28.5254,36.7067,35.7155,27.70604735,700
954181,2023-06-25 23:01:00,670.4794,667.6648,666.5796,0.0,0.0,0.0,,36.5851,35.6931,27.6528966,700
954182,2023-06-25 23:02:00,670.1597,667.2777,666.3299,0.0,0.0,0.0,28.3435,36.5061,35.5731,27.60274304,700
954183,2023-06-25 23:03:00,669.6947,666.7253,665.8578,0.0,0.0,0.0,28.2626,36.4205,35.4609,27.55289525,700
954184,2023-06-25 23:04:00,669.1724,,665.3168,0.0,0.0,0.0,28.1658,36.3287,35.3608,27.50306515,700
954185,2023-06-25 23:05:00,668.4655,665.4071,664.5543,0.0,0.0,0.0,28.0909,36.2198,35.2606,27.4059448,700
954186,2023-06-25 23:06:00,668.1455,665.0805,664.2029,0.0,0.0,0.0,27.9724,36.0899,35.1605,27.30555121,700
954187,2023-06-25 23:07:00,669.0832,666.0484,,0.0,0.0,0.0,27.8822,36.0356,35.0606,27.20602815,700
954188,2023-06-25 23:08:00,670.1491,667.1315,666.2951,0.0,0.0,0.0,27.8118,35.9251,34.9609,27.01059197,700
954189,2023-06-25 23:09:00,671.6144,668.5731,667.7826,0.0,0.0,0.0,27.6979,35.8909,34.8667,26.9527027,700
954190,2023-06-25 23:10:00,672.7724,669.7126,668.9584,0.0,0.0,0.0,27.6217,,,26.90278297,700
954191,2023-06-25 23:11:00,672.9687,,669.1594,0.0,0.0,0.0,27.5281,35.6646,34.7018,26.80610994,700
954192,2023-06-25 23:12:00,673.2166,670.1749,669.3984,0.0,0.0,0.0,27.4349,35.6381,34.7372,26.70550734,700
954193,2023-06-25 23:13:00,673.6249,670.6714,669.7556,0.0,0.0,0.0,,35.7885,34.7725,26.60618749,700
954194,2023-06-25 23:14:00,673.8263,670.9291,669.9237,0.0,0.0,0.0,27.5628,36.3157,34.8078,26.56874715,700
954195,2023-06-25 23:15:00,673.3772,670.4352,669.4972,0.0,0.0,0.0,,36.7941,34.8431,26.5354159,700
954196,2023-06-25 23:16:00,672.9927,670.0044,669.1436,0.0,0.0,0.0,27.8362,37.1125,34.8785,26.50208466,700
954197,2023-06-25 23:17:00,672.8086,669.7691,669.0161,0.0,0.0,0.0,27.9316,37.3413,34.9234,26.45299503,700
954198,2023-06-25 23:18:00,672.6008,669.5026,,0.0,0.0,0.0,27.9579,37.5348,34.9833,26.40285406,700
954199,2023-06-25 23:19:00,672.3197,669.1399,668.5852,0.0,0.0,0.0,27.9672,37.7525,35.0432,26.35290998,700
954200,2023-06-25 23:20:00,671.9201,668.7054,668.1913,0.0,0.0,0.0,,37.8247,35.1009,26.30297779,700
954201,2023-06-25 23:21:00,671.1327,668.0363,667.3883,0.0,0.0,0.0,28.0545,37.9065,35.1197,26.25287618,700
954202,2023-06-25 23:22:00,670.5104,667.5307,666.7427,0.0,0.0,0.0,28.0483,37.9967,35.1385,26.20276383,700
954203,2023-06-25 23:23:00,670.4122,667.5443,666.5968,0.0,0.0,0.0,,38.0533,35.1572,26.15285076,700
954204,2023-06-25 23:24:00,670.3388,667.5309,666.5428,0.0,0.0,0.0,28.0778,38.1433,,26.10294932,700
954205,2023-06-25 23:25:00,670.3445,667.4313,666.7818,0.0,0.0,0.0,28.0544,,35.1947,26.00623896,700
954206,2023-06-25 23:26:00,670.4315,667.4169,666.9645,0.0,0.0,0.0,28.0408,,35.2135,25.95315186,700
954207,2023-06-25 23:27:00,670.7846,667.6812,666.9627,0.0,0.0,0.0,28.0525,38.1912,35.2322,25.90317473,700
954208,2023-06-25 23:28:00,670.9629,667.8006,666.9119,0.0,0.0,0.0,28.0978,38.1096,,25.88123213,700
954209,2023-06-25 23:29:00,670.5985,667.4704,666.7089,0.0,0.0,0.0,28.0962,,35.2697,25.86119142,700
954210,2023-06-25 23:30:00,670.2721,667.1509,666.4904,0.0,0.0,0.0,28.0745,38.1991,35.2885,25.84115072,700
954211,2023-06-25 23:31:00,670.0672,666.8654,666.2227,0.0,0.0,0.0,,38.2619,35.2889,25.82111002,700
954212,2023-06-25 23:32:00,669.9486,666.6997,666.0798,0.0,0.0,0.0,28.0927,38.2264,35.2603,25.80106932,700
954213,2023-06-25 23:33:00,670.1068,666.9185,666.3374,0.0,0.0,0.0,28.0508,38.1917,35.2317,25.78817482,700
954214,2023-06-25 23:34:00,670.0952,666.9819,666.4013,0.0,0.0,0.0,28.0233,38.2022,35.2031,25.77568341,700
954215,2023-06-25 23:35:00,669.5543,666.5608,665.8611,0.0,0.0,0.0,27.9627,38.1636,35.1745,25.76319201,700
954216,2023-06-25 23:36:00,,666.4564,665.6577,0.0,0.0,0.0,27.9112,38.2044,35.1459,25.7507006,700
954217,2023-06-25 23:37:00,670.3505,667.3362,666.5014,0.0,0.0,0.0,27.8953,38.2223,35.1173,25.7382092,700
954218,2023-06-25 23:38:00,671.0038,667.9251,667.0422,0.0,0.0,0.0,27.8848,,35.1788,25.7257178,700
954219,2023-06-25 23:39:00,670.6334,667.5727,666.6027,0.0,0.0,0.0,27.8831,38.1842,35.1027,25.71322639,700
954220,2023-06-25 23:40:00,670.3658,667.3268,,0.0,0.0,0.0,27.9083,38.2317,35.1528,25.70073499,700
954221,2023-06-25 23:41:00,670.4309,667.4257,666.7124,0.0,0.0,0.0,27.9054,38.2521,35.2028,25.66856051,700
954222,2023-06-25 23:42:00,670.4865,667.5098,666.97,0.0,0.0,0.0,27.8825,38.2534,35.2528,25.63515684,700
954223,2023-06-25 23:43:00,670.5116,667.5465,666.8999,0.0,0.0,0.0,27.8712,,35.2828,25.60175318,700
954224,2023-06-25 23:44:00,,667.4815,666.7751,0.0,0.0,0.0,27.8609,38.1448,35.0921,25.56848611,700
954225,2023-06-25 23:45:00,670.1391,667.0875,666.4736,0.0,0.0,0.0,27.8771,38.1781,35.0721,25.53522661,700
954226,2023-06-25 23:46:00,669.9892,666.9073,666.3174,0.0,0.0,0.0,27.8538,38.1109,35.0521,25.5019671,700
954227,2023-06-25 23:47:00,670.3819,,666.6332,0.0,0.0,0.0,27.8685,,35.0321,25.46867736,700
954228,2023-06-25 23:48:00,670.5831,667.7061,666.7824,0.0,0.0,0.0,27.8309,38.0838,35.0121,25.43538573,700
954229,2023-06-25 23:49:00,670.1884,667.2731,666.4135,0.0,0.0,0.0,27.7324,38.1112,34.9922,25.40209409,700
954230,2023-06-25 23:50:00,669.7181,666.7605,665.9874,0.0,0.0,0.0,,38.1053,34.9722,25.35313191,700
954231,2023-06-25 23:51:00,669.0045,665.9921,665.3769,0.0,0.0,0.0,27.6332,38.1045,34.9522,25.30311767,700
954232,2023-06-25 23:52:00,668.5333,665.4526,664.9792,0.0,0.0,0.0,27.6014,38.0863,34.9322,25.34693185,700
954233,2023-06-25 23:53:00,668.8314,665.6396,665.2563,0.0,0.0,0.0,27.5664,38.0588,34.9122,25.39698534,700
954234,2023-06-25 23:54:00,669.0397,665.8088,665.4439,0.0,0.0,0.0,27.5461,38.0111,35.0839,25.38824537,700
954235,2023-06-25 23:55:00,668.9667,665.9223,665.3507,0.0,0.0,0.0,27.4822,38.0116,34.8889,25.3757379,700
954236,2023-06-25 23:56:00,668.9646,666.0684,665.2969,0.0,0.0,0.0,27.4256,38.0218,34.8603,25.36323044,700
954237,2023-06-25 23:57:00,669.1865,666.3177,665.3675,0.0,0.0,0.0,27.3877,37.9411,34.8317,25.35072297,700
954238,2023-06-25 23:58:00,669.4301,666.5609,665.4931,0.0,0.0,0.0,27.2918,37.9472,34.8031,25.33821551,700
954239,2023-06-25 23:59:00,,,665.7933,0.0,0.0,0.0,27.2566,37.9288,34.7745,25.32570804,700
954240,2023-06-26 00:00:00,,666.8713,666.0102,0.0,0.0,0.0,27.2322,37.8591,34.7459,25.31320058,700
954241,2023-06-26 00:01:00,669.6947,666.5271,,0.0,0.0,0.0,27.2109,37.8214,34.7174,25.30069312,700
954242,2023-06-26 00:02:00,669.4689,666.2537,665.8766,0.0,0.0,0.0,27.1722,37.8377,34.6843,25.20601497,700
954243,2023-06-26 00:03:00,669.2514,666.1984,665.6407,0.0,0.0,0.0,27.1331,37.7921,34.6444,25.29418506,700
954244,2023-06-26 00:04:00,668.8338,665.8709,665.2021,0.0,0.0,0.0,27.1211,37.7855,34.6044,25.20638105,700
954245,2023-06-26 00:05:00,667.7841,664.6832,664.1236,0.0,0.0,0.0,27.0947,37.7828,34.5645,25.10553751,700
954246,2023-06-26 00:06:00,666.8995,663.7086,663.2212,0.0,0.0,0.0,,37.7215,34.5246,25.0059398,700
954247,2023-06-26 00:07:00,666.5467,663.42,662.8858,0.0,0.0,0.0,27.0308,37.7273,34.4878,25.09454017,700
954248,2023-06-26 00:08:00,665.9684,662.8919,,0.0,0.0,0.0,26.9447,,34.4562,25.05286276,700
954249,2023-06-26 00:09:00,664.6647,,661.1537,0.0,0.0,0.0,26.8911,37.6622,34.4246,25.00301816,700
954250,2023-06-26 00:10:00,663.5776,660.5391,660.1581,0.0,0.0,0.0,26.8283,37.6075,,24.98119969,700
954251,2023-06-26 00:11:00,663.1849,660.2715,659.7966,0.0,0.0,0.0,26.8394,37.6223,34.3614,24.96118761,700
954252,2023-06-26 00:12:00,662.8903,660.0544,659.5168,0.0,0.0,0.0,26.7982,37.5708,34.3298,24.94117554,700
954253,2023-06-26 00:13:00,662.9109,659.9998,659.4992,0.0,0.0,0.0,,37.5534,34.2973,24.92116346,700
954254,2023-06-26 00:14:00,662.9597,659.9781,659.5084,0.0,0.0,0.0,26.6343,37.5186,34.2471,24.90115139,700
954255,2023-06-26 00:15:00,663.0995,660.0631,659.6042,0.0,0.0,0.0,26.6208,37.4591,34.1966,24.93140676,700
954256,2023-06-26 00:16:00,663.2597,660.1688,659.7088,0.0,0.0,0.0,26.5655,37.3827,34.1421,24.96473189,700
954257,2023-06-26 00:17:00,,660.3387,659.8402,0.0,0.0,0.0,26.5031,37.4054,34.0876,24.99805702,700
954258,2023-06-26 00:18:00,663.5459,660.3687,659.8731,0.0,0.0,0.0,26.5145,37.3546,34.0331,25.00784559,700
954259,2023-06-26 00:19:00,663.0979,659.9532,659.5915,0.0,0.0,0.0,26.5389,,33.9901,25.01617693,700
954260,2023-06-26 00:20:00,,659.2564,658.9729,0.0,0.0,0.0,26.5024,37.2712,33.9651,25.02450827,700
954261,2023-06-26 00:21:00,660.7721,657.6808,657.3009,0.0,0.0,0.0,26.4941,37.2768,33.9401,25.03283961,700
954262,2023-06-26 00:22:00,659.5317,656.4822,655.9938,0.0,0.0,0.0,26.4761,,33.9151,25.04117095,700
954263,2023-06-26 00:23:00,659.4301,656.4818,655.8461,0.0,0.0,0.0,26.3808,37.1443,33.8901,25.04950229,700
954264,2023-06-26 00:24:00,659.3647,,655.7684,0.0,0.0,0.0,26.3126,37.0966,33.8651,25.05783363,700
954265,2023-06-26 00:25:00,,656.3817,655.9106,0.0,0.0,0.0,26.2944,,33.8401,25.06616497,700
954266,2023-06-26 00:26:00,659.5753,656.4566,656.1255,0.0,0.0,0.0,26.2686,37.0681,33.8151,25.07449632,700
954267,2023-06-26 00:27:00,660.0926,657.0148,656.5666,0.0,0.0,0.0,26.2464,37.0448,33.7912,25.08282766,700
954268,2023-06-26 00:28:00,,657.5086,656.9536,0.0,0.0,0.0,26.2531,37.0469,,25.091159,700
954269,2023-06-26 00:29:00,660.6911,657.7919,,0.0,0.0,0.0,26.2483,36.9945,33.7468,25.09949034,700
954270,2023-06-26 00:30:00,660.6648,657.8343,657.1935,0.0,0.0,0.0,26.2434,36.9623,33.7245,25.06864204,700
954271,2023-06-26 00:31:00,660.0443,657.1249,,0.0,0.0,0.0,26.2482,36.9688,33.7023,25.03523875,700
954272,2023-06-26 00:32:00,659.5309,656.5104,656.1859,0.0,0.0,0.0,26.2678,36.9108,33.6801,25.00183546,700
954273,2023-06-26 00:33:00,659.3479,656.1883,655.9089,0.0,0.0,0.0,26.2658,36.8572,33.6579,24.98651115,700
954274,2023-06-26 00:34:00,659.2022,655.9677,,0.0,0.0,0.0,26.2148,36.9012,33.6356,24.97223802,700
954275,2023-06-26 00:35:00,,656.0663,655.5866,0.0,0.0,0.0,26.1745,36.8482,33.6134,24.95796489,700
954276,2023-06-26 00:36:00,659.1485,656.1635,655.5132,0.0,0.0,0.0,,,33.5915,24.94369176,700
954277,2023-06-26 00:37:00,659.1317,,655.4945,0.0,0.0,0.0,26.2013,36.8118,33.5701,24.92941862,700
954278,2023-06-26 00:38:00,659.0829,656.2725,655.4466,0.0,0.0,0.0,26.1854,36.7544,33.5487,24.91514549,700
954279,2023-06-26 00:39:00,658.9349,656.0543,655.3088,0.0,0.0,0.0,26.1788,36.7866,33.5272,24.90087236,700
954280,2023-06-26 00:40:00,658.8138,655.8559,655.1876,0.0,0.0,0.0,26.1456,36.7555,33.5058,24.8686519,700
954281,2023-06-26 00:41:00,658.7771,655.7199,,0.0,0.0,0.0,26.0844,36.7211,33.4844,24.83526256,700
954282,2023-06-26 00:42:00,658.3643,655.2331,654.7259,0.0,0.0,0.0,26.0451,36.6714,,24.80187322,700
954283,2023-06-26 00:43:00,656.7308,653.6077,653.2792,0.0,0.0,0.0,25.9913,36.6333,33.4416,24.81047829,700
954284,2023-06-26 00:44:00,655.3455,652.2383,652.0481,0.0,0.0,0.0,25.9531,36.5676,33.4201,24.82158046,700
954285,2023-06-26 00:45:00,654.7676,651.7023,651.5183,0.0,0.0,0.0,,36.4994,33.3992,24.83268262,700
954286,2023-06-26 00:46:00,654.3959,651.3719,651.1733,0.0,0.0,0.0,25.9726,36.5052,33.3864,24.84378479,700
954287,2023-06-26 00:47:00,654.6696,651.6845,651.4068,0.0,0.0,0.0,25.9883,36.4589,33.3737,24.85488695,700
954288,2023-06-26 00:48:00,654.8204,651.9056,651.5426,0.0,0.0,0.0,25.9738,36.4958,33.3609,24.86598912,700
954289,2023-06-26 00:49:00,654.5813,651.8358,651.3683,0.0,0.0,0.0,26.0143,36.4453,33.3481,24.87709128,700
954290,2023-06-26 00:50:00,654.6239,651.9415,651.4483,0.0,0.0,0.0,,36.4511,33.3354,24.88819345,700
954291,2023-06-26 00:51:00,655.5526,652.5994,652.3281,0.0,0.0,0.0,26.0187,36.4418,33.3226,24.89929561,700
954292,2023-06-26 00:52:00,656.4364,653.2905,653.2069,0.0,0.0,0.0,25.9633,36.4452,33.3098,24.86872703,700
954293,2023-06-26 00:53:00,657.1811,654.0842,654.0823,0.0,0.0,0.0,25.9435,36.4418,33.2971,24.83533713,700
954294,2023-06-26 00:54:00,657.9683,654.9204,654.9209,0.0,0.0,0.0,25.9491,36.4326,33.2843,24.80194724,700
954295,2023-06-26 00:55:00,658.8942,655.8952,655.6394,0.0,0.0,0.0,25.9589,36.4132,33.2715,24.78118995,700
954296,2023-06-26 00:56:00,659.5534,656.5938,656.1429,0.0,0.0,0.0,25.9863,36.3817,33.2587,24.76121533,700
954297,2023-06-26 00:57:00,659.3691,656.4189,655.9663,0.0,0.0,0.0,25.9662,36.4187,,24.7412407,700
954298,2023-06-26 00:58:00,659.1887,656.2364,655.8139,0.0,0.0,0.0,25.9705,36.3633,33.2332,24.72126608,700
954299,2023-06-26 00:59:00,659.0205,656.0306,655.7364,0.0,0.0,0.0,25.9537,36.3677,33.2204,24.70129146,700
954300,2023-06-26 01:00:00,,655.7904,655.5504,0.0,0.0,0.0,,36.3981,33.2077,24.65290577,700
954301,2023-06-26 01:01:00,658.2809,655.4396,655.0153,0.0,0.0,0.0,25.9844,36.3429,33.2788,24.60255744,700
954302,2023-06-26 01:02:00,657.8112,655.0897,654.5085,0.0,0.0,0.0,25.9814,36.3628,33.3219,24.56839287,700
954303,2023-06-26 01:03:00,657.4211,,654.0938,0.0,0.0,0.0,25.9708,36.3224,33.2,24.5350942,700
954304,2023-06-26 01:04:00,657.0267,654.3224,,0.0,0.0,0.0,25.9713,36.2872,33.2,24.50179554,700
954305,2023-06-26 01:05:00,656.6185,653.6637,653.2901,0.0,0.0,0.0,25.9618,36.2711,33.2,24.46852711,700
954306,2023-06-26 01:06:00,656.2054,653.0925,652.9273,0.0,0.0,0.0,25.9488,36.3134,33.2,24.43526041,700
954307,2023-06-26 01:07:00,655.7762,652.8022,652.6644,0.0,0.0,0.0,25.9503,,33.2,24.40199371,700
954308,2023-06-26 01:08:00,655.4048,652.5389,652.4129,0.0,0.0,0.0,25.9491,36.3354,33.2,24.39999962,700
954309,2023-06-26 01:09:00,,652.3619,652.1978,0.0,0.0,0.0,25.9122,36.3166,33.2,24.39999962,700
954310,2023-06-26 01:10:00,654.9574,652.0947,651.9281,0.0,0.0,0.0,25.8907,36.3039,33.2,24.39999962,700
954311,2023-06-26 01:11:00,654.4626,651.5414,651.4853,0.0,0.0,0.0,25.9068,36.2631,33.2,24.39999962,700
954312,2023-06-26 01:12:00,653.6194,650.6508,650.6576,0.0,0.0,0.0,25.8735,36.2876,33.2,24.39999962,700
954313,2023-06-26 01:13:00,651.6765,648.6956,648.6152,0.0,0.0,0.0,25.8909,36.2581,33.2,24.39999962,700
954314,2023-06-26 01:14:00,650.1998,647.2095,647.0628,0.0,0.0,0.0,25.9308,36.2591,33.2,24.39999962,700
954315,2023-06-26 01:15:00,650.1998,647.2095,647.0628,0.0,0.0,0.0,25.9678,36.2432,33.2,24.39999962,700
954316,2023-06-26 01:16:00,650.1998,647.2095,647.0628,0.0,0.0,0.0,,,,,700
954317,2023-06-26 01:17:00,,,,,,,,,,,700
954318,2023-06-26 01:18:00,,,,,,,,,,,700
954319,2023-06-26 01:19:00,,,,,,,,,,,700
954320,2023-06-26 01:20:00,,,,,,,,,,,700
954321,2023-06-26 01:21:00,,,,,,,,,,,700
954322,2023-06-26 01:22:00,,,,,,,,,,,700
954323,2023-06-26 01:23:00,,,,,,,,,,,700
954324,2023-06-26 01:24:00,,,,,,,,,,,700
954325,2023-06-26 01:25:00,,,,,,,,,,,700
954326,2023-06-26 01:26:00,,,,,,,,,,,700
954327,2023-06-26 01:27:00,,,,,,,,,,,700
954328,2023-06-26 01:28:00,,,,,,,,,,,700
954329,2023-06-26 01:29:00,,,,,,,,,,,700
954330,2023-06-26 01:30:00,,,,,,,,,,,700
954331,2023-06-26 01:31:00,,,,,,,,,,,700
954332,2023-06-26 01:32:00,,,,,,,,,,,700
954333,2023-06-26 01:33:00,,,,,,,,,,,700
954334,2023-06-26 01:34:00,,,,,,,,,,,700
954335,2023-06-26 01:35:00,,,,,,,,,,,700
954336,2023-06-26 01:36:00,,,,,,,,,,,700
954337,2023-06-26 01:37:00,,,,,,,,,,,700
954338,2023-06-26 01:38:00,,,,,,,,,,,700
954339,2023-06-26 01:39:00,,,,,,,,,,,700
954340,2023-06-26 01:40:00,,,,,,,,,,,700
954341,2023-06-26 01:41:00,,,,,,,,,,,700
954342,2023-06-26 01:42:00,,,,,,,,,,,700
954343,2023-06-26 01:43:00,,,,,,,,,,,700
954344,2023-06-26 01:44:00,,,,,,,,,,,700
954345,2023-06-26 01:45:00,,,,,,,,,,,700
954346,2023-06-26 01:46:00,,,,,,,,,,,700
954347,2023-06-26 01:47:00,,,,,,,,,,,700
954348,2023-06-26 01:48:00,,,,,,,,,,,700
954349,2023-06-26 01:49:00,,,,,,,,,,,700
954350,2023-06-26 01:50:00,,,,,,,,,,,700
954351,2023-06-26 01:51:00,,,,,,,,,,,700
954352,2023-06-26 01:52:00,,,,,,,,,,,700
954353,2023-06-26 01:53:00,,,,,,,,,,,700
954354,2023-06-26 01:54:00,,,,,,,,,,,700
954355,2023-06-26 01:55:00,,,,,,,,,,,700
954356,2023-06-26 01:56:00,,,,,,,,,,,700
954357,2023-06-26 01:57:00,,,,,,,,,,,700
954358,2023-06-26 01:58:00,,,,,,,,,,,700
954359,2023-06-26 01:59:00,,,,,,,,,,,700
954360,2023-06-26 02:00:00,,,,,,,,,,,700
954361,2023-06-26 02:01:00,,,,,,,,,,,700
954362,2023-06-26 02:02:00,,,,,,,,,,,700
954363,2023-06-26 02:03:00,,,,,,,,,,,700
954364,2023-06-26 02:04:00,,,,,,,,,,,700
954365,2023-06-26 02:05:00,,,,,,,,,,,700
954366,2023-06-26 02:06:00,,,,,,,,,,,700
954367,2023-06-26 02:07:00,,,,,,,,,,,700
954368,2023-06-26 02:08:00,,,,,,,,,,,700
954369,2023-06-26 02:09:00,,,,,,,,,,,700
954370,2023-06-26 02:10:00,,,,,,,,,,,700
954371,2023-06-26 02:11:00,,,,,,,,,,,700
954372,2023-06-26 02:12:00,,,,,,,,,,,700
954373,2023-06-26 02:13:00,,,,,,,,,,,700
954374,2023-06-26 02:14:00,,,,,,,,,,,700
954375,2023-06-26 02:15:00,,,,,,,,,,,700
954376,2023-06-26 02:16:00,,,,,,,,,,,700
954377,2023-06-26 02:17:00,,,,,,,,,,,700
954378,2023-06-26 02:18:00,,,,,,,,,,,700
954379,2023-06-26 02:19:00,,,,,,,,,,,700
954380,2023-06-26 02:20:00,,,,,,,,,,,700
954381,2023-06-26 02:21:00,,,,,,,,,,,700
954382,2023-06-26 02:22:00,,,,,,,,,,,700
954383,2023-06-26 02:23:00,,,,,,,,,,,700
954384,2023-06-26 02:24:00,,,,,,,,,,,700
954385,2023-06-26 02:25:00,,,,,,,,,,,700
954386,2023-06-26 02:26:00,,,,,,,,,,,700
954387,2023-06-26 02:27:00,,,,,,,,,,,700
954388,2023-06-26 02:28:00,,,,,,,,,,,700
954389,2023-06-26 02:29:00,,,,,,,,,,,700
954390,2023-06-26 02:30:00,,,,,,,,,,,700
954391,2023-06-26 02:31:00,,,,,,,,,,,700
954392,2023-06-26 02:32:00,,,,,,,,,,,700
954393,2023-06-26 02:33:00,,,,,,,,,,,700
954394,2023-06-26 02:34:00,,,,,,,,,,,700
954395,2023-06-26 02:35:00,,,,,,,,,,,700
954396,2023-06-26 02:36:00,,,,,,,,,,,700
954397,2023-06-26 02:37:00,,,,,,,,,,,700
954398,2023-06-26 02:38:00,,,,,,,,,,,700
954399,2023-06-26 02:39:00,,,,,,,,,,,700
954400,2023-06-26 02:40:00,,,,,,,,,,,700
954401,2023-06-26 02:41:00,,,,,,,,,,,700
954402,2023-06-26 02:42:00,,,,,,,,,,,700
954403,2023-06-26 02:43:00,,,,,,,,,,,700
954404,2023-06-26 02:44:00,,,,,,,,,,,700
954405,2023-06-26 02:45:00,,,,,,,,,,,700
954406,2023-06-26 02:46:00,,,,,,,,,,,700
954407,2023-06-26 02:47:00,,,,,,,,,,,700
954408,2023-06-26 02:48:00,,,,,,,,,,,700
954409,2023-06-26 02:49:00,,,,,,,,,,,700
954410,2023-06-26 02:50:00,,,,,,,,,,,700
954411,2023-06-26 02:51:00,,,,,,,,,,,700
954412,2023-06-26 02:52:00,,,,,,,,,,,700
954413,2023-06-26 02:53:00,,,,,,,,,,,700
954414,2023-06-26 02:54:00,,,,,,,,,,,700
954415,2023-06-26 02:55:00,,,,,,,,,,,700
954416,2023-06-26 02:56:00,,,,,,,,,,,700
954417,2023-06-26 02:57:00,,,,,,,,,,,700
954418,2023-06-26 02:58:00,,,,,,,,,,,700
954419,2023-06-26 02:59:00,,,,,,,,,,,700
954420,2023-06-26 03:00:00,,,,,,,,,,,700
954421,2023-06-26 03:01:00,,,,,,,,,,,700
954422,2023-06-26 03:02:00,,,,,,,,,,,700
954423,2023-06-26 03:03:00,,,,,,,,,,,700
954424,2023-06-26 03:04:00,,,,,,,,,,,700
954425,2023-06-26 03:05:00,,,,,,,,,,,700
954426,2023-06-26 03:06:00,,,,,,,,,,,700
954427,2023-06-26 03:07:00,,,,,,,,,,,700
954428,2023-06-26 03:08:00,,,,,,,,,,,700
954429,2023-06-26 03:09:00,,,,,,,,,,,700
954430,2023-06-26 03:10:00,,,,,,,,,,,700
954431,2023-06-26 03:11:00,,,,,,,,,,,700
954432,2023-06-26 03:12:00,,,,,,,,,,,700
954433,2023-06-26 03:13:00,,,,,,,,,,,700
954434,2023-06-26 03:14:00,,,,,,,,,,,700
954435,2023-06-26 03:15:00,,,,,,,,,,,700
954436,2023-06-26 03:16:00,,,,,,,,,,,700
954437,2023-06-26 03:17:00,,,,,,,,,,,700
954438,2023-06-26 03:18:00,,,,,,,,,,,700
954439,2023-06-26 03:19:00,,,,,,,,,,,700
954440,2023-06-26 03:20:00,,,,,,,,,,,700
954441,2023-06-26 03:21:00,,,,,,,,,,,700
954442,2023-06-26 03:22:00,,,,,,,,,,,700
954443,2023-06-26 03:23:00,,,,,,,,,,,700
954444,2023-06-26 03:24:00,,,,,,,,,,,700
954445,2023-06-26 03:25:00,,,,,,,,,,,700
954446,2023-06-26 03:26:00,,,,,,,,,,,700
954447,2023-06-26 03:27:00,,,,,,,,,,,700
954448,2023-06-26 03:28:00,,,,,,,,,,,700
954449,2023-06-26 03:29:00,,,,,,,,,,,700
954450,2023-06-26 03:30:00,,,,,,,,,,,700
954451,2023-06-26 03:31:00,,,,,,,,,,,700
954452,2023-06-26 03:32:00,,,,,,,,,,,700
954453,2023-06-26 03:33:00,,,,,,,,,,,700
954454,2023-06-26 03:34:00,,,,,,,,,,,700
954455,2023-06-26 03:35:00,,,,,,,,,,,700
954456,2023-06-26 03:36:00,,,,,,,,,,,700
954457,2023-06-26 03:37:00,,,,,,,,,,,700
954458,2023-06-26 03:38:00,,,,,,,,,,,700
954459,2023-06-26 03:39:00,,,,,,,,,,,700
954460,2023-06-26 03:40:00,,,,,,,,,,,700
954461,2023-06-26 03:41:00,,,,,,,,,,,700
954462,2023-06-26 03:42:00,,,,,,,,,,,700
954463,2023-06-26 03:43:00,,,,,,,,,,,700
954464,2023-06-26 03:44:00,,,,,,,,,,,700
954465,2023-06-26 03:45:00,,,,,,,,,,,700
954466,2023-06-26 03:46:00,,,,,,,,,,,700
954467,2023-06-26 03:47:00,,,,,,,,,,,700
954468,2023-06-26 03:48:00,,,,,,,,,,,700
954469,2023-06-26 03:49:00,,,,,,,,,,,700
954470,2023-06-26 03:50:00,,,,,,,,,,,700
954471,2023-06-26 03:51:00,,,,,,,,,,,700
954472,2023-06-26 03:52:00,,,,,,,,,,,700
954473,2023-06-26 03:53:00,,,,,,,,,,,700
954474,2023-06-26 03:54:00,,,,,,,,,,,700
954475,2023-06-26 03:55:00,,,,,,,,,,,700
954476,2023-06-26 03:56:00,,,,,,,,,,,700
954477,2023-06-26 03:57:00,,,,,,,,,,,700
954478,2023-06-26 03:58:00,,,,,,,,,,,700
954479,2023-06-26 03:59:00,,,,,,,,,,,700
954480,2023-06-26 04:00:00,,,,,,,,,,,700
954481,2023-06-26 04:01:00,,,,,,,,,,,700
954482,2023-06-26 04:02:00,,,,,,,,,,,700
954483,2023-06-26 04:03:00,,,,,,,,,,,700
954484,2023-06-26 04:04:00,,,,,,,,,,,700
954485,2023-06-26 04:05:00,,,,,,,,,,,700
954486,2023-06-26 04:06:00,,,,,,,,,,,700
954487,2023-06-26 04:07:00,,,,,,,,,,,700
954488,2023-06-26 04:08:00,,,,,,,,,,,700
954489,2023-06-26 04:09:00,,,,,,,,,,,700
954490,2023-06-26 04:10:00,,,,,,,,,,,700
954491,2023-06-26 04:11:00,,,,,,,,,,,700
954492,2023-06-26 04:12:00,,,,,,,,,,,700
954493,2023-06-26 04:13:00,,,,,,,,,,,700
954494,2023-06-26 04:14:00,,,,,,,,,,,700
954495,2023-06-26 04:15:00,,,,,,,,,,,700
954496,2023-06-26 04:16:00,,,,,,,,,,,700
954497,2023-06-26 04:17:00,,,,,,,,,,,700
954498,2023-06-26 04:18:00,,,,,,,,,,,700
954499,2023-06-26 04:19:00,,,,,,,,,,,700
954500,2023-06-26 04:20:00,,,,,,,,,,,700
954501,2023-06-26 04:21:00,,,,,,,,,,,700
954502,2023-06-26 04:22:00,,,,,,,,,,,700
954503,2023-06-26 04:23:00,,,,,,,,,,,700
954504,2023-06-26 04:24:00,,,,,,,,,,,700
954505,2023-06-26 04:25:00,,,,,,,,,,,700
954506,2023-06-26 04:26:00,,,,,,,,,,,700
954507,2023-06-26 04:27:00,,,,,,,,,,,700
954508,2023-06-26 04:28:00,,,,,,,,,,,700
954509,2023-06-26 04:29:00,,,,,,,,,,,700
954510,2023-06-26 04:30:00,,,,,,,,,,,700
954511,2023-06-26 04:31:00,,,,,,,,,,,700
954512,2023-06-26 04:32:00,,,,,,,,,,,700
954513,2023-06-26 04:33:00,,,,,,,,,,,700
954514,2023-06-26 04:34:00,,,,,,,,,,,700
954515,2023-06-26 04:35:00,,,,,,,,,,,700
954516,2023-06-26 04:36:00,,,,,,,,,,,700
954517,2023-06-26 04:37:00,,,,,,,,,,,700
954518,2023-06-26 04:38:00,,,,,,,,,,,700
954519,2023-06-26 04:39:00,,,,,,,,,,,700
954520,2023-06-26 04:40:00,,,,,,,,,,,700
954521,2023-06-26 04:41:00,,,,,,,,,,,700
954522,2023-06-26 04:42:00,,,,,,,,,,,700
954523,2023-06-26 04:43:00,,,,,,,,,,,700
954524,2023-06-26 04:44:00,,,,,,,,,,,700
954525,2023-06-26 04:45:00,,,,,,,,,,,700
954526,2023-06-26 04:46:00,,,,,,,,,,,700
954527,2023-06-26 04:47:00,,,,,,,,,,,700
954528,2023-06-26 04:48:00,,,,,,,,,,,700
954529,2023-06-26 04:49:00,,,,,,,,,,,700
954530,2023-06-26 04:50:00,,,,,,,,,,,700
954531,2023-06-26 04:51:00,,,,,,,,,,,700
954532,2023-06-26 04:52:00,,,,,,,,,,,700
954533,2023-06-26 04:53:00,,,,,,,,,,,700
954534,2023-06-26 04:54:00,,,,,,,,,,,700
954535,2023-06-26 04:55:00,,,,,,,,,,,700
954536,2023-06-26 04:56:00,,,,,,,,,,,700
954537,2023-06-26 04:57:00,,,,,,,,,,,700
954538,2023-06-26 04:58:00,,,,,,,,,,,700
954539,2023-06-26 04:59:00,,,,,,,,,,,700
954540,2023-06-26 05:00:00,,,,,,,,,,,700
954541,2023-06-26 05:01:00,,,,,,,,,,,700
954542,2023-06-26 05:02:00,,,,,,,,,,,700
954543,2023-06-26 05:03:00,,,,,,,,,,,700
954544,2023-06-26 05:04:00,,,,,,,,,,,700
954545,2023-06-26 05:05:00,,,,,,,,,,,700
954546,2023-06-26 05:06:00,,,,,,,,,,,700
954547,2023-06-26 05:07:00,,,,,,,,,,,700
954548,2023-06-26 05:08:00,,,,,,,,,,,700
954549,2023-06-26 05:09:00,,,,,,,,,,,700
954550,2023-06-26 05:10:00,,,,,,,,,,,700
954551,2023-06-26 05:11:00,,,,,,,,,,,700
954552,2023-06-26 05:12:00,,,,,,,,,,,700
954553,2023-06-26 05:13:00,,,,,,,,,,,700
954554,2023-06-26 05:14:00,,,,,,,,,,,700
954555,2023-06-26 05:15:00,,,,,,,,,,,700
954556,2023-06-26 05:16:00,,,,,,,,,,,700
954557,2023-06-26 05:17:00,,,,,,,,,,,700
954558,2023-06-26 05:18:00,,,,,,,,,,,700
954559,2023-06-26 05:19:00,,,,,,,,,,,700
954560,2023-06-26 05:20:00,,,,,,,,,,,700
954561,2023-06-26 05:21:00,,,,,,,,,,,700
954562,2023-06-26 05:22:00,,,,,,,,,,,700
954563,2023-06-26 05:23:00,,,,,,,,,,,700
954564,2023-06-26 05:24:00,,,,,,,,,,,700
954565,2023-06-26 05:25:00,,,,,,,,,,,700
954566,2023-06-26 05:26:00,,,,,,,,,,,700
954567,2023-06-26 05:27:00,,,,,,,,,,,700
954568,2023-06-26 05:28:00,,,,,,,,,,,700
954569,2023-06-26 05:29:00,,,,,,,,,,,700
954570,2023-06-26 05:30:00,,,,,,,,,,,700
954571,2023-06-26 05:31:00,,,,,,,,,,,700
954572,2023-06-26 05:32:00,,,,,,,,,,,700
954573,2023-06-26 05:33:00,,,,,,,,,,,700
954574,2023-06-26 05:34:00,,,,,,,,,,,700
954575,2023-06-26 05:35:00,,,,,,,,,,,700
954576,2023-06-26 05:36:00,,,,,,,,,,,700
954577,2023-06-26 05:37:00,,,,,,,,,,,700
954578,2023-06-26 05:38:00,,,,,,,,,,,700
954579,2023-06-26 05:39:00,,,,,,,,,,,700
954580,2023-06-26 05:40:00,,,,,,,,,,,700
954581,2023-06-26 05:41:00,,,,,,,,,,,700
954582,2023-06-26 05:42:00,,,,,,,,,,,700
954583,2023-06-26 05:43:00,,,,,,,,,,,700
954584,2023-06-26 05:44:00,,,,,,,,,,,700
954585,2023-06-26 05:45:00,,,,,,,,,,,700
954586,2023-06-26 05:46:00,,,,,,,,,,,700
954587,2023-06-26 05:47:00,,,,,,,,,,22.37985548,700
954588,2023-06-26 05:48:00,,,,,,,28.2139,26.2709,28.3122,22.29658445,700
954589,2023-06-26 05:49:00,,,,,,,28.2256,27.1452,,22.24634065,700
954590,2023-06-26 05:50:00,,,,,,,28.2374,28.1048,30.0525,22.20774659,700
954591,2023-06-26 05:51:00,,,,,,,28.2286,28.9654,30.6278,22.30743815,700
954592,2023-06-26 05:52:00,,,,,,,28.2412,29.7833,30.8842,22.41441247,700
954593,2023-06-26 05:53:00,,,,,,,28.2273,30.5087,31.2258,22.60765993,700
954594,2023-06-26 05:54:00,,,,,,,28.2309,31.1801,31.4852,22.69220033,700
954595,2023-06-26 05:55:00,,,,,,,28.2512,,31.6848,22.60368727,700
954596,2023-06-26 05:56:00,,,,,,,28.2572,32.4597,31.8631,22.65361655,700
954597,2023-06-26 05:57:00,676.99,673.7049,672.8286,0.0,0.0,0.0,28.2683,32.9515,,22.70710667,700
954598,2023-06-26 05:58:00,676.8724,673.6428,672.7551,0.0,0.0,0.0,28.2408,33.3758,32.1311,22.80716826,700
954599,2023-06-26 05:59:00,676.7089,,,0.0,0.0,0.0,28.2418,33.7826,32.2426,22.90351319,700
954600,2023-06-26 06:00:00,676.5112,673.1135,672.4693,0.0,0.0,0.0,28.2709,34.1231,32.3426,22.95374592,700
954601,2023-06-26 06:01:00,676.7066,673.3033,672.6424,0.0,0.0,0.0,,34.4326,32.4364,23.00197992,700
954602,2023-06-26 06:02:00,677.1979,673.8766,673.0676,0.0,0.0,0.0,28.2763,34.6944,32.5219,23.02697745,700
954603,2023-06-26 06:03:00,677.4798,674.2241,673.2603,0.0,0.0,0.0,28.2473,34.9181,32.6047,23.05197498,700
954604,2023-06-26 06:04:00,677.5979,674.3948,673.2711,0.0,0.0,0.0,28.2478,35.1278,32.6593,23.0769725,700
954605,2023-06-26 06:05:00,677.7224,674.5672,673.3612,0.0,0.0,0.0,28.2571,,32.7139,23.09737658,700
954606,2023-06-26 06:06:00,677.8519,674.7409,673.5139,0.0,0.0,0.0,,35.5069,32.7685,23.06407699,700
954607,2023-06-26 06:07:00,677.9096,674.8182,673.5819,0.0,0.0,0.0,28.2588,35.6853,32.7999,23.0307774,700
954608,2023-06-26 06:08:00,677.9096,674.8182,673.5819,0.0,0.0,0.0,28.27,35.8078,32.7999,22.99990315,700
954609,2023-06-26 06:09:00,677.9096,674.8182,673.5819,0.0,0.0,0.0,,,,22.9986245,700
954610,2023-06-26 06:10:00,,,,,,,,,,22.99734584,700
954611,2023-06-26 06:11:00,,,,,,,,,,22.99606719,700
954612,2023-06-26 06:12:00,,,,,,,,,,22.99478853,700
954613,2023-06-26 06:13:00,,,,,,,,,,22.99350987,700
954614,2023-06-26 06:14:00,,,,,,,,,,22.99223122,700
954615,2023-06-26 06:15:00,,,,,,,,,,22.99095256,700
954616,2023-06-26 06:16:00,,,,,,,,,,22.98967391,700
954617,2023-06-26 06:17:00,,,,,,,,,,22.98839525,700
954618,2023-06-26 06:18:00,,,,,,,,,,22.9871166,700
954619,2023-06-26 06:19:00,675.3156,671.9143,671.0956,0.0902,0.0868,0.0762,27.8278,30.2423,29.8619,22.98583794,700
954620,2023-06-26 06:20:00,673.5,670.1886,669.1678,0.2483,0.2388,0.2098,27.8206,30.8489,30.7936,22.98455929,700
954621,2023-06-26 06:21:00,,670.6225,669.4484,0.4064,0.3908,0.3434,27.8595,31.5205,31.3929,22.98328063,700
954622,2023-06-26 06:22:00,673.62,670.5302,669.3351,0.5645,0.5428,0.4769,27.8328,,31.5978,22.98200197,700
954623,2023-06-26 06:23:00,673.1719,670.0257,668.9134,0.7226,0.6949,0.6105,27.8312,,31.9953,22.98072332,700
954624,2023-06-26 06:24:00,672.9542,669.7632,668.8044,0.8807,0.8469,0.7441,27.8587,33.3577,32.1986,22.97944466,700
954625,2023-06-26 06:25:00,672.9217,669.6951,668.9465,1.0387,0.9989,0.8777,27.8518,33.8127,32.3978,22.97816601,700
954626,2023-06-26 06:26:00,672.9705,669.7215,669.0375,1.1968,1.1509,1.0112,27.8674,34.2009,32.4989,22.97688735,700
954627,2023-06-26 06:27:00,673.0842,669.8232,669.0877,1.3549,,1.1448,27.8423,,32.5989,22.9756087,700
954628,2023-06-26 06:28:00,672.9671,669.7098,668.9051,,,1.2784,27.8695,34.8561,32.6984,22.97433004,700
954629,2023-06-26 06:29:00,672.6664,669.4254,668.5374,1.6711,,1.4119,27.8591,35.1266,32.7979,22.97305139,700
954630,2023-06-26 06:30:00,672.6213,669.4176,668.4166,1.8292,,1.5455,27.8573,35.3654,32.8489,22.97177273,700
954631,2023-06-26 06:31:00,672.7807,669.6314,668.4935,1.9873,1.9111,1.6791,27.8524,35.5675,32.8989,22.97049408,700
954632,2023-06-26 06:32:00,673.0235,669.8143,668.7639,2.1454,2.0631,1.8127,27.8589,35.7179,32.9488,22.96921542,700
954633,2023-06-26 06:33:00,673.3334,669.9723,669.1904,2.3034,2.2151,1.9462,,35.8781,32.9988,22.96793676,700
954634,2023-06-26 06:34:00,673.8128,670.4812,669.6466,2.4615,2.3671,2.0798,27.8632,36.0179,33.0177,22.96665811,700
954635,2023-06-26 06:35:00,674.4292,671.2738,670.1269,2.6196,2.5192,2.2134,27.8633,,33.0359,22.96537945,700
954636,2023-06-26 06:36:00,674.7561,671.7135,670.4447,2.7777,2.6712,,27.8567,36.2288,33.0541,22.9641008,700
954637,2023-06-26 06:37:00,674.8561,671.8767,670.6353,2.9358,2.8232,2.4805,27.8605,36.3267,33.0723,22.96282214,700
954638,2023-06-26 06:38:00,674.9441,671.9208,670.7092,3.0939,2.9752,2.6141,27.8766,,33.0905,22.96154349,700
954639,2023-06-26 06:39:00,675.0226,671.8707,670.6905,,3.1273,2.7477,27.8675,36.4775,33.1087,22.96026483,700
954640,2023-06-26 06:40:00,675.1733,671.9497,670.8222,3.4101,3.2793,2.8812,27.8687,36.5387,33.1269,22.95898618,700
954641,2023-06-26 06:41:00,675.3822,,671.0751,3.5681,3.4313,3.0148,27.8555,36.5988,,22.95770752,700
954642,2023-06-26 06:42:00,,672.1484,671.1156,3.7262,3.5833,3.1484,27.8622,36.6688,33.1632,22.95642887,700
954643,2023-06-26 06:43:00,675.2022,672.0285,,3.8843,3.7354,,27.8719,,33.1814,22.95515021,700
954644,2023-06-26 06:44:00,675.4288,,671.2494,4.0424,3.8874,3.4155,27.8592,36.7734,33.1996,22.95387155,700
954645,2023-06-26 06:45:00,675.9708,672.6862,671.8234,4.2005,4.0394,3.5491,27.8613,36.7967,33.1754,22.9525929,700
954646,2023-06-26 06:46:00,675.9199,,671.7263,4.3586,4.1914,3.6827,27.8532,36.8311,33.1504,22.95131424,700
954647,2023-06-26 06:47:00,675.3923,672.2411,671.0897,4.5167,4.3434,3.8162,27.8532,36.8558,33.1255,22.95003559,700
954648,2023-06-26 06:48:00,675.3316,672.1951,671.0126,4.6747,4.4955,3.9498,27.8532,36.8778,33.1005,22.94875693,700
954649,2023-06-26 06:49:00,675.6427,672.4445,671.3813,4.8328,4.6475,4.0834,27.8489,36.9178,33.0755,22.94747828,700
954650,2023-06-26 06:50:00,675.9044,672.69,671.5926,4.9909,4.7995,,27.8482,36.9244,33.0505,22.94619962,700
954651,2023-06-26 06:51:00,676.1268,672.9323,671.6791,,4.9515,4.3505,27.8208,36.9208,33.0255,22.94492097,700
954652,2023-06-26 06:52:00,,673.1179,671.84,5.3071,5.1036,4.4841,27.8117,36.9366,33.0005,22.94364231,700
954653,2023-06-26 06:53:00,676.45,673.2572,672.0616,5.4652,5.2556,4.6177,27.8263,36.9563,32.9906,22.94236365,700
954654,2023-06-26 06:54:00,,673.5266,672.3621,5.6233,5.4076,4.7513,27.8189,36.9579,32.9811,22.941085,700
954655,2023-06-26 06:55:00,,673.8994,672.7253,5.7814,5.5596,4.8848,27.7946,36.9629,32.9716,22.93980634,700
954656,2023-06-26 06:56:00,677.1091,673.9811,,5.9394,5.7117,5.0184,27.8108,36.9733,32.9621,22.93852769,700
954657,2023-06-26 06:57:00,676.9981,,672.5856,6.0975,5.8637,,,36.9732,32.9525,22.93724903,700
954658,2023-06-26 06:58:00,676.9325,673.7694,672.4489,6.2556,6.0157,5.2855,27.7611,36.9688,,22.93597038,700
954659,2023-06-26 06:59:00,,673.7727,672.3565,6.4137,6.1677,5.4191,,36.9871,32.9335,22.93469172,700
954660,2023-06-26 07:00:00,676.6985,673.5805,672.1575,6.5718,6.3198,5.5527,27.7618,36.9667,,22.93341307,700
954661,2023-06-26 07:01:00,676.3563,673.2342,671.8749,6.7299,6.4718,5.6863,27.7522,36.9638,32.9145,22.93213441,700
954662,2023-06-26 07:02:00,676.3265,673.2055,671.9061,,6.6238,5.8198,27.7363,36.9711,32.9049,22.93085576,700
954663,2023-06-26 07:03:00,676.5474,673.4313,,7.0461,6.7758,5.9534,27.7416,36.9711,32.8954,22.9295771,700
954664,2023-06-26 07:04:00,676.5943,,,7.2041,6.9279,,27.7171,36.9784,32.8859,22.92829844,700
954665,2023-06-26 07:05:00,676.5049,673.2341,672.0928,7.3622,7.0799,6.2205,27.7112,36.9629,32.8764,22.92701979,700
954666,2023-06-26 07:06:00,676.5199,,672.1255,7.5203,7.2319,6.3541,27.7036,36.9506,32.8668,22.92574113,700
954667,2023-06-26 07:07:00,676.6182,673.2849,672.2975,7.6784,7.3839,6.4877,,36.9438,32.8573,22.92446248,700
954668,2023-06-26 07:08:00,676.7996,673.5192,672.5389,7.8365,,6.6213,27.6621,36.9329,32.8478,22.92318382,700
954669,2023-06-26 07:09:00,,673.8707,672.8356,7.9946,,6.7548,,36.9387,32.8383,22.92190517,700
954670,2023-06-26 07:10:00,677.8205,674.5466,673.5975,8.1527,7.84,6.8884,27.6555,36.9211,32.8288,22.92062651,700
954671,2023-06-26 07:11:00,679.0168,675.4833,674.7333,8.3108,,,27.6444,36.9111,32.8192,22.91934786,700
954672,2023-06-26 07:12:00,,675.1746,674.3219,8.4688,8.1441,7.1556,27.6287,36.9021,32.8097,22.9180692,700
954673,2023-06-26 07:13:00,676.9353,673.87,672.6732,8.6269,8.2961,7.2891,27.6217,36.8963,32.8002,22.91679054,700
954674,2023-06-26 07:14:00,676.1197,673.2212,671.9075,,8.4481,7.4227,27.6291,36.8896,32.7907,22.91551189,700
954675,2023-06-26 07:15:00,675.9781,673.0841,671.8304,8.9431,8.6001,7.5563,27.6163,36.8633,32.7811,22.91423323,700
954676,2023-06-26 07:16:00,676.1697,673.2499,671.9559,9.1012,8.7522,7.6898,27.5811,36.8532,32.7716,22.91295458,700
954677,2023-06-26 07:17:00,676.6295,673.6595,672.2443,9.2593,8.9042,7.8234,27.5721,36.8467,32.7621,22.91167592,700
954678,2023-06-26 07:18:00,676.8662,673.7842,,9.4174,9.0562,,27.5882,36.8308,32.7525,22.91039727,700
954679,2023-06-26 07:19:00,676.9286,673.6863,672.4992,9.5754,9.2082,8.0906,27.57,36.8108,,22.90911861,700
954680,2023-06-26 07:20:00,676.5676,673.2902,672.2394,9.7335,9.3603,8.2241,,36.8194,32.7335,22.90783996,700
954681,2023-06-26 07:21:00,675.8652,672.6536,671.7038,9.8916,9.5123,8.3577,27.5121,36.7921,32.7239,22.9065613,700
954682,2023-06-26 07:22:00,675.3987,672.2439,671.3195,10.0497,9.6643,8.4913,27.5481,,32.7144,22.90528265,700
954683,2023-06-26 07:23:00,675.1171,,671.0538,10.2078,9.8163,8.6248,27.5008,36.7808,32.7049,22.90400399,700
954684,2023-06-26 07:24:00,674.9159,671.8168,670.8009,10.3659,9.9684,8.7584,27.4923,36.7805,32.6953,22.90272533,700
954685,2023-06-26 07:25:00,674.7827,671.6526,670.5586,,10.1204,,27.5115,36.7718,32.6858,22.90144668,700
954686,2023-06-26 07:26:00,,671.6338,670.5387,10.6821,10.2724,9.0256,,36.7641,32.6763,22.90016802,700
954687,2023-06-26 07:27:00,674.9876,671.7306,,10.8401,10.4244,9.1591,,36.7619,32.6667,22.89888937,700
954688,2023-06-26 07:28:00,675.1029,671.8698,670.8206,10.9982,10.5765,9.2927,27.4789,36.7454,32.6572,22.89761071,700
954689,2023-06-26 07:29:00,675.1719,672.0451,670.9174,11.1563,10.7285,9.4263,27.4533,,32.6477,22.89633206,700
954690,2023-06-26 07:30:00,675.2223,672.0326,671.0068,11.3144,10.8805,9.5599,27.4509,36.7509,32.6382,22.8950534,700
954691,2023-06-26 07:31:00,675.2578,671.8703,671.0903,11.4725,11.0325,9.6934,27.4455,36.7204,32.6286,22.89377475,700
954692,2023-06-26 07:32:00,675.5197,672.0951,671.3415,11.6306,11.1846,,,36.7166,32.6191,22.89249609,700
954693,2023-06-26 07:33:00,675.9591,672.6236,,11.7887,11.3366,9.9606,27.4204,36.7032,32.6096,22.89121744,700
954694,2023-06-26 07:34:00,676.3208,673.0885,672.0716,11.9468,11.4886,10.0941,27.4187,36.7009,32.6,22.88993878,700
954695,2023-06-26 07:35:00,676.6163,673.4992,672.3893,12.1048,11.6406,10.2277,27.4196,36.6811,32.6032,22.88866012,700
954696,2023-06-26 07:36:00,,673.7782,672.6283,12.2629,11.7926,10.3613,27.3994,36.6778,32.5883,22.88738147,700
954697,2023-06-26 07:37:00,676.9983,673.9528,672.8051,,11.9447,10.4949,27.3766,36.6504,32.5765,22.88610281,700
954698,2023-06-26 07:38:00,677.1931,674.1131,672.9576,12.5791,12.0967,10.6284,27.3711,36.6311,32.5647,22.88482416,700
954699,2023-06-26 07:39:00,677.4139,674.2622,673.0912,12.7372,12.2487,,27.3609,36.6054,,22.8835455,700
954700,2023-06-26 07:40:00,677.4111,674.2726,673.0153,12.8953,12.4007,10.8956,27.3482,36.5817,32.5412,22.88226685,700
954701,2023-06-26 07:41:00,677.2316,674.1736,,13.0534,12.5528,11.0291,27.3408,36.5755,32.5295,22.88098819,700
954702,2023-06-26 07:42:00,677.2576,674.2962,,13.2115,12.7048,11.1627,27.3211,36.5522,32.5177,22.87970954,700
954703,2023-06-26 07:43:00,677.4493,674.5975,,13.3695,12.8568,11.2963,27.3211,36.5411,32.5059,22.87843088,700
954704,2023-06-26 07:44:00,677.6093,674.7253,673.4551,13.5276,13.0088,11.4299,27.2938,36.5379,32.4942,22.87715222,700
954705,2023-06-26 07:45:00,677.7441,674.7154,673.5458,13.6857,13.1609,11.5634,27.2827,,32.4824,22.87587357,700
954706,2023-06-26 07:46:00,678.0415,,673.7683,13.8438,13.3129,,27.2719,36.5016,32.4707,22.87459491,700
954707,2023-06-26 07:47:00,678.4663,675.0641,,14.0019,13.4649,11.8306,27.2719,36.5031,32.4589,22.87331626,700
954708,2023-06-26 07:48:00,678.5507,675.1426,674.1128,14.16,13.6169,11.9642,27.2561,36.4946,32.4472,22.8720376,700
954709,2023-06-26 07:49:00,678.3627,,,14.3181,,12.0977,27.2583,,32.4354,22.87075895,700
954710,2023-06-26 07:50:00,678.6537,675.4818,674.2016,14.4761,,12.2313,27.2491,36.4766,32.4236,22.86948029,700
954711,2023-06-26 07:51:00,679.3199,676.1885,674.9421,14.6342,,12.3649,27.2211,36.4833,32.4119,22.86820164,700
954712,2023-06-26 07:52:00,679.6099,676.4638,675.2547,14.7923,,12.4984,27.2189,36.4684,32.4001,22.86692298,700
954713,2023-06-26 07:53:00,679.5963,676.3911,675.2222,14.9504,14.3771,,27.2091,36.4255,32.3894,22.86564433,700
954714,2023-06-26 07:54:00,679.7405,676.5795,675.3287,15.1085,14.5291,12.7656,27.2263,36.4211,32.3787,22.86436567,700
954715,2023-06-26 07:55:00,680.0122,676.9789,675.5475,15.2666,14.6811,12.8992,27.2155,36.4289,,22.86308701,700
954716,2023-06-26 07:56:00,,677.1411,675.7045,15.4247,14.8331,13.0327,27.1833,36.4032,32.3572,22.86180836,700
954717,2023-06-26 07:57:00,680.1292,677.1163,675.8126,15.5828,14.9852,13.1663,,36.3865,32.3465,22.8605297,700
954718,2023-06-26 07:58:00,679.4799,676.4742,675.2422,15.7408,15.1372,13.2999,27.1871,,32.3358,22.85925105,700
954719,2023-06-26 07:59:00,678.3205,,674.1374,15.8989,15.2892,13.4334,27.1416,36.3734,32.3251,22.85797239,700
954720,2023-06-26 08:00:00,677.7924,674.8463,673.5313,,15.4412,,27.1513,36.3612,32.3144,22.85669374,700
954721,2023-06-26 08:01:00,677.7772,674.8575,673.3303,16.2151,15.5933,13.7006,27.1311,36.3599,32.3037,22.85541508,700
954722,2023-06-26 08:02:00,678.0303,675.1606,673.5624,16.3732,15.7453,13.8342,,,32.2929,22.85413643,700
954723,2023-06-26 08:03:00,678.4968,675.6959,674.1387,16.5313,15.8973,13.9677,,,32.2822,22.85285777,700
954724,2023-06-26 08:04:00,678.5167,675.6999,674.1604,16.6894,16.0493,14.1013,27.1033,36.3309,32.2715,22.85157912,700
954725,2023-06-26 08:05:00,678.1818,675.2817,673.7416,16.8475,16.2014,14.2349,27.1088,36.3233,32.2608,22.85030046,700
954726,2023-06-26 08:06:00,678.1928,675.1886,673.7772,17.0055,16.3534,14.3685,27.0909,36.3134,32.2501,22.8490218,700
954727,2023-06-26 08:07:00,678.4842,,674.1814,17.1636,16.5054,,27.0719,,32.2394,22.84774315,700
954728,2023-06-26 08:08:00,678.4721,675.2871,674.2476,17.3217,16.6574,14.6356,27.0675,36.2821,32.2287,22.84646449,700
954729,2023-06-26 08:09:00,678.2138,675.0186,674.0397,17.4798,16.8095,14.7692,27.0488,36.2711,32.2179,22.84518584,700
954730,2023-06-26 08:10:00,678.2105,675.0726,674.0243,17.6379,16.9615,14.9027,27.0397,36.2689,32.2072,22.84390718,700
954731,2023-06-26 08:11:00,678.4114,,,,17.1135,15.0363,27.0287,36.2487,32.1969,22.84262853,700
954732,2023-06-26 08:12:00,678.5376,675.4976,674.1956,17.9541,17.2655,15.1699,27.0396,36.2364,32.1874,22.84134987,700
954733,2023-06-26 08:13:00,678.6037,675.45,674.1429,18.1122,17.4176,15.3035,26.9911,36.2245,32.1778,22.84007122,700
954734,2023-06-26 08:14:00,678.5198,675.3431,674.0666,18.2702,17.5696,,,36.2121,32.1683,22.83879256,700
954735,2023-06-26 08:15:00,678.3144,675.1883,673.9711,18.4283,17.7216,15.5706,26.9988,36.2048,32.1588,22.8375139,700
954736,2023-06-26 08:16:00,678.3969,675.2722,674.1407,18.5864,17.8736,15.7042,26.9521,36.2032,32.1493,22.83623525,700
954737,2023-06-26 08:17:00,678.7063,675.5441,,18.7445,18.0257,15.8377,26.9878,36.1967,32.1397,22.83495659,700
954738,2023-06-26 08:18:00,678.8402,675.7499,674.5735,18.9026,18.1777,15.9713,26.9699,36.1866,32.1302,22.83367794,700
954739,2023-06-26 08:19:00,678.8364,675.9039,674.3739,19.0607,18.3297,16.1049,26.9433,36.1776,32.1207,22.83239928,700
954740,2023-06-26 08:20:00,678.7841,675.7984,674.2345,19.2188,18.4817,16.2385,,,32.1112,22.83112063,700
954741,2023-06-26 08:21:00,678.6935,675.4871,674.1428,19.3768,18.6338,,,36.1405,32.1016,22.82984197,700
954742,2023-06-26 08:22:00,678.7509,675.4908,674.2379,19.5349,18.7858,16.5056,26.9019,36.1409,32.0921,22.82856332,700
954743,2023-06-26 08:23:00,678.9249,675.7423,674.48,,18.9378,16.6392,26.9123,36.1435,32.0826,22.82728466,700
954744,2023-06-26 08:24:00,678.9622,675.8868,674.5411,19.8511,19.0898,16.7728,26.8889,36.1165,,22.82600601,700
954745,2023-06-26 08:25:00,678.8907,675.9461,674.4581,20.0092,19.2419,16.9063,26.8867,36.1065,32.0635,22.82472735,700
954746,2023-06-26 08:26:00,678.8719,675.9213,674.4682,20.1673,19.3939,17.0399,26.8824,36.1191,,22.82344869,700
954747,2023-06-26 08:27:00,678.8957,675.8288,674.5535,20.3254,19.5459,17.1735,26.8622,,32.0445,22.82217004,700
954748,2023-06-26 08:28:00,,675.6802,674.4229,20.4835,19.6979,,26.8411,36.0721,32.0349,22.82089138,700
954749,2023-06-26 08:29:00,678.3817,675.4868,674.1192,20.6415,19.8499,17.4406,26.8451,36.0633,32.0254,22.81961273,700
954750,2023-06-26 08:30:00,678.2302,675.3023,,20.7996,,17.5742,26.8287,36.0635,32.0159,22.81833407,700
954751,2023-06-26 08:31:00,678.2305,675.1251,674.0907,20.9577,,17.7078,26.8132,36.0489,32.0064,22.81705542,700
954752,2023-06-26 08:32:00,678.2043,675.0755,673.9819,21.1158,,17.8413,26.8333,36.0255,32.1932,22.81577676,700
954753,2023-06-26 08:33:00,678.1572,675.1276,673.7311,21.2739,,17.9749,26.8012,36.0112,32.0015,22.81449811,700
954754,2023-06-26 08:34:00,678.0128,675.0815,673.5926,,20.6101,18.1085,26.8122,36.0188,32.0048,22.81321945,700
954755,2023-06-26 08:35:00,677.7897,674.9561,673.5449,21.5901,20.7621,,,,31.9916,22.8119408,700
954756,2023-06-26 08:36:00,677.8341,674.9407,,21.7482,20.9141,18.3756,26.7981,36.0009,31.9831,22.81066214,700
954757,2023-06-26 08:37:00,678.0862,675.0107,673.7874,21.9062,21.0661,18.5092,26.7778,35.9989,31.9747,22.80938348,700
954758,2023-06-26 08:38:00,678.2653,675.1765,673.9634,22.0643,21.2182,18.6428,26.7542,35.9709,31.9662,22.80810483,700
954759,2023-06-26 08:39:00,678.3868,675.4178,674.1452,22.2224,21.3702,18.7763,26.7454,35.9778,31.9578,22.80682617,700
954760,2023-06-26 08:40:00,678.5198,675.6061,674.2585,22.3805,21.5222,18.9099,26.7311,35.9565,31.9493,22.80554752,700
954761,2023-06-26 08:41:00,678.6618,675.7525,674.3172,22.5386,21.6742,19.0435,26.7368,35.9466,31.9409,22.80426886,700
954762,2023-06-26 08:42:00,678.8118,675.8377,674.3779,22.6967,21.8263,19.1771,,35.9422,31.9324,22.80299021,700
954763,2023-06-26 08:43:00,678.9681,675.8747,674.4401,22.8548,21.9783,19.3106,26.6988,35.9218,,22.80171155,700
954764,2023-06-26 08:44:00,678.9915,675.7594,674.4242,23.0129,22.1303,19.4442,,35.9121,31.9155,22.8004329,700
954765,2023-06-26 08:45:00,678.9081,675.5215,674.3455,23.1709,22.2823,19.5778,26.6854,35.9182,31.9071,22.79915424,700
954766,2023-06-26 08:46:00,678.9859,675.6024,,,22.4344,19.7113,26.6632,,31.8986,22.79787558,700
954767,2023-06-26 08:47:00,679.2026,675.9576,674.6751,23.4871,22.5864,19.8449,,35.8966,31.8902,22.79659693,700
954768,2023-06-26 08:48:00,679.2381,676.0226,674.7473,23.6452,22.7384,19.9785,26.6593,35.8813,31.8817,22.79531827,700
954769,2023-06-26 08:49:00,679.1273,675.8531,674.6854,23.8033,22.8904,20.1121,26.6309,35.8655,31.8733,22.79403962,700
954770,2023-06-26 08:50:00,679.1282,675.8384,674.7305,23.9614,23.0425,20.2456,26.6188,35.8426,31.8648,22.79276096,700
954771,2023-06-26 08:51:00,679.2161,675.9441,,24.1195,23.1945,20.3792,26.6276,35.8364,31.8564,22.79148231,700
954772,2023-06-26 08:52:00,679.1061,675.8585,674.6984,24.2775,23.3465,20.5128,,35.8263,31.8479,22.79020365,700
954773,2023-06-26 08:53:00,678.8362,675.6183,674.3041,24.4356,23.4985,20.6463,26.5826,35.8208,31.8395,22.788925,700
954774,2023-06-26 08:54:00,678.9811,675.8064,674.4374,24.5937,23.6506,20.7799,26.5891,35.8283,,22.78764634,700
954775,2023-06-26 08:55:00,679.4505,676.3293,674.9833,24.7518,23.8026,20.9135,26.5823,35.7988,31.8226,22.78636769,700
954776,2023-06-26 08:56:00,679.4183,676.2763,674.9439,24.9099,23.9546,21.0471,26.5788,35.8101,31.8141,22.78508903,700
954777,2023-06-26 08:57:00,678.9852,675.7628,674.4364,,24.1066,21.1806,26.5611,35.8007,31.8057,22.78381037,700
954778,2023-06-26 08:58:00,678.9423,675.6522,674.3614,25.2261,24.2587,21.3142,26.5694,35.7934,31.7979,22.78253172,700
954779,2023-06-26 08:59:00,679.2131,675.8653,674.6339,25.3842,24.4107,21.4478,,35.7985,31.7915,22.78125306,700
954780,2023-06-26 09:00:00,679.5002,676.2489,674.8842,25.5422,24.5627,21.5814,,,31.7851,22.77997441,700
954781,2023-06-26 09:01:00,679.8015,676.7796,675.1153,25.7003,24.7147,21.7149,,35.7789,31.7788,22.77869575,700
954782,2023-06-26 09:02:00,,676.5732,674.9874,25.8584,24.8668,21.8485,26.5288,,31.7724,22.7774171,700
954783,2023-06-26 09:03:00,679.0138,675.7781,674.5731,26.0165,25.0188,21.9821,26.5104,35.7421,,22.77613844,700
954784,2023-06-26 09:04:00,678.9536,675.6109,674.5386,26.1746,25.1708,22.1156,26.5111,35.7366,31.7596,22.77485979,700
954785,2023-06-26 09:05:00,679.3217,675.9493,674.8103,26.3327,25.3228,22.2492,26.4991,35.7574,31.7532,22.77358113,700
954786,2023-06-26 09:06:00,679.1171,675.7589,674.5772,26.4908,25.4749,22.3828,26.4819,35.7333,31.7469,22.77230247,700
954787,2023-06-26 09:07:00,678.4457,675.1374,673.9328,26.6489,25.6269,22.5164,26.4791,35.7085,31.7405,22.77102382,700
954788,2023-06-26 09:08:00,678.1978,674.8993,673.7038,26.8069,25.7789,22.6499,26.4687,35.7069,31.7341,22.76974516,700
954789,2023-06-26 09:09:00,678.2822,,673.8007,,25.9309,22.7835,26.4629,35.7032,31.7277,22.76846651,700
954790,2023-06-26 09:10:00,678.3618,675.1656,673.8715,27.1231,,22.9171,,,31.7213,22.76718785,700
954791,2023-06-26 09:11:00,678.4376,675.4802,673.9217,27.2812,,23.0506,26.4344,35.6817,,22.7659092,700
954792,2023-06-26 09:12:00,678.5428,675.5801,674.0924,27.4393,,23.1842,26.4294,35.6894,31.7086,22.76463054,700
954793,2023-06-26 09:13:00,678.6713,675.5096,674.3587,27.5974,,23.3178,,35.6679,31.7022,22.76335189,700
954794,2023-06-26 09:14:00,678.7416,675.5449,674.4957,27.7555,26.6911,23.4514,,35.6609,31.6958,22.76207323,700
954795,2023-06-26 09:15:00,678.7659,675.6637,674.5306,27.9135,26.8431,23.5849,26.3988,35.6222,31.6894,22.76079458,700
954796,2023-06-26 09:16:00,678.6159,675.5533,674.3814,28.0716,26.9951,23.7185,26.3822,35.6222,,22.75951592,700
954797,2023-06-26 09:17:00,678.3265,675.2594,674.0849,28.2297,27.1471,23.8521,26.3822,35.6332,31.6767,22.75823726,700
954798,2023-06-26 09:18:00,678.0441,674.9679,673.7921,28.3878,27.2991,23.9857,26.3831,35.6479,31.6703,22.75695861,700
954799,2023-06-26 09:19:00,677.7671,674.6783,673.5023,28.5459,27.4512,24.1192,,35.6213,31.6639,22.75567995,700
954800,2023-06-26 09:20:00,677.7367,674.6616,673.4563,,27.6032,24.2528,26.3717,35.62,31.6575,22.7544013,700
954801,2023-06-26 09:21:00,677.9009,674.8604,673.6029,28.8621,27.7552,24.3864,26.3604,35.6108,31.6511,22.75312264,700
954802,2023-06-26 09:22:00,,675.1129,673.7571,29.0202,27.9072,24.5199,26.3387,35.6025,31.6448,22.75184399,700
954803,2023-06-26 09:23:00,678.3302,,673.9177,29.1782,28.0593,24.6535,26.3387,35.6046,31.6384,22.75056533,700
954804,2023-06-26 09:24:00,678.3491,675.3949,673.8809,29.3363,28.2113,24.7871,26.3569,35.5967,,22.74928668,700
954805,2023-06-26 09:25:00,678.2013,675.1346,673.6875,29.4944,28.3633,24.9207,26.3233,35.5877,31.6256,22.74800802,700
954806,2023-06-26 09:26:00,678.0464,674.9575,673.5272,29.6525,28.5153,25.0542,26.3365,35.5711,31.6192,22.74672937,700
954807,2023-06-26 09:27:00,677.8857,674.8483,673.3937,29.8106,28.6674,25.1878,26.3222,35.5803,31.6129,22.74545071,700
954808,2023-06-26 09:28:00,678.0188,,673.6162,29.9687,28.8194,25.3214,26.3166,35.5681,31.6065,22.74417205,700
954809,2023-06-26 09:29:00,678.3839,,674.1197,30.1268,28.9714,25.4549,,35.5793,31.6001,22.7428934,700
954810,2023-06-26 09:30:00,678.4919,675.0989,674.3149,30.2849,29.1234,25.5885,26.3063,35.5565,31.7505,22.74161474,700
954811,2023-06-26 09:31:00,678.3926,675.03,674.2616,30.4429,29.2755,25.7221,26.3033,35.5436,31.6011,22.74033609,700
954812,2023-06-26 09:32:00,678.1122,674.8019,673.9174,,29.4275,25.8557,26.2723,35.5488,31.5963,22.73905743,700
954813,2023-06-26 09:33:00,677.6873,674.4467,673.3411,30.7591,29.5795,25.9892,26.2764,35.5689,31.5926,22.73777878,700
954814,2023-06-26 09:34:00,677.6587,674.4909,673.1539,30.9172,29.7315,26.1228,26.2866,35.5495,31.5889,22.73650012,700
954815,2023-06-26 09:35:00,677.9405,,673.2715,31.0753,29.8836,26.2564,26.2397,35.5254,31.5852,22.73522147,700
954816,2023-06-26 09:36:00,,674.8997,673.2986,31.2334,30.0356,26.39,26.2688,35.5205,31.5815,22.73394281,700
954817,2023-06-26 09:37:00,677.6239,674.7069,673.2533,31.3915,30.1876,26.5235,26.2555,,31.5778,22.73266415,700
954818,2023-06-26 09:38:00,677.5972,674.6653,673.3845,31.5496,30.3396,26.6571,26.2882,35.5395,31.5741,22.7313855,700
954819,2023-06-26 09:39:00,677.7712,674.7415,673.6533,31.7076,30.4917,26.7907,26.2422,35.5351,31.5703,22.73010684,700
954820,2023-06-26 09:40:00,677.7796,674.6532,673.5968,31.8657,30.6437,26.9242,26.2494,35.5201,31.5666,22.72882819,700
954821,2023-06-26 09:41:00,677.6564,674.4342,673.2819,32.0238,30.7957,27.0578,26.2578,35.5166,31.5629,22.72754953,700
954822,2023-06-26 09:42:00,677.6864,674.5524,,32.1819,30.9477,27.1914,26.2434,35.5179,31.5592,22.72627088,700
954823,2023-06-26 09:43:00,677.8366,674.9354,673.2899,32.34,31.0998,,26.2388,35.5088,31.5555,22.72499222,700
954824,2023-06-26 09:44:00,677.6182,674.7591,673.1174,32.4981,31.2518,27.4585,26.2292,35.5164,31.5518,22.72371357,700
954825,2023-06-26 09:45:00,677.1025,674.1313,672.73,32.6562,31.4038,27.5921,26.23,35.5181,31.5481,22.72243491,700
954826,2023-06-26 09:46:00,677.0312,673.9348,672.6575,32.8142,31.5558,27.7257,26.2279,35.4967,31.5444,22.72115626,700
954827,2023-06-26 09:47:00,677.3104,674.0784,672.8333,32.9723,31.7079,27.8592,26.2205,35.4958,31.5407,22.7198776,700
954828,2023-06-26 09:48:00,677.2607,,672.8425,33.1304,31.8599,27.9928,26.2177,35.4964,,22.71859894,700
954829,2023-06-26 09:49:00,676.9518,673.7299,672.7202,33.2885,32.0119,28.1264,26.2081,35.4961,31.5333,22.71732029,700
954830,2023-06-26 09:50:00,677.1882,674.0281,672.9439,33.4466,32.1639,28.26,26.2012,35.4987,31.5296,22.71604163,700
954831,2023-06-26 09:51:00,677.8663,674.7816,673.4477,33.6047,,28.3935,26.2088,35.4888,31.5259,22.71476298,700
954832,2023-06-26 09:52:00,,675.0433,673.6602,33.7628,,28.5271,26.1869,,31.5222,22.71348432,700
954833,2023-06-26 09:53:00,678.0124,674.9154,673.6416,33.9209,32.62,28.6607,26.1871,35.4709,31.5185,22.71220567,700
954834,2023-06-26 09:54:00,677.8543,674.7231,673.5473,34.0789,,28.7943,26.1738,,31.5148,22.71092701,700
954835,2023-06-26 09:55:00,677.6502,674.4809,673.3941,,32.9241,28.9278,26.1788,35.4788,31.5111,22.70964836,700
954836,2023-06-26 09:56:00,677.5447,674.3734,673.3071,34.3951,33.0761,29.0614,26.1763,35.4767,31.5074,22.7083697,700
954837,2023-06-26 09:57:00,677.5174,,673.2725,34.5532,33.2281,,26.1567,35.4511,31.5037,22.70709105,700
954838,2023-06-26 09:58:00,677.2565,674.1102,673.0302,34.7113,33.3801,29.3285,26.1419,35.4429,31.5,22.70581239,700
954839,2023-06-26 09:59:00,676.8112,673.6404,,34.8694,33.5322,29.4621,26.1518,35.4701,31.4963,22.70453373,700
954840,2023-06-26 10:00:00,676.5667,673.3706,672.4049,35.0275,33.6842,29.5957,26.1287,,31.4926,22.70325508,700
954841,2023-06-26 10:01:00,676.4854,673.2633,672.3379,35.1856,33.8362,29.7293,26.1367,35.4465,31.4889,22.70197642,700
954842,2023-06-26 10:02:00,675.9886,672.8114,671.8208,35.3436,33.9882,29.8628,26.1278,35.4288,31.4852,22.70069777,700
954843,2023-06-26 10:03:00,675.1668,672.0898,670.9515,35.5017,34.1403,29.9964,26.1262,,31.4815,22.69941911,700
954844,2023-06-26 10:04:00,674.8137,671.8014,670.5747,35.6598,34.2923,30.13,26.1082,35.4133,31.4778,22.69814046,700
954845,2023-06-26 10:05:00,674.8283,,670.5842,35.8179,34.4443,30.2635,26.1104,35.4204,31.4741,22.6968618,700
954846,2023-06-26 10:06:00,674.5714,671.5743,670.3548,,34.5963,30.3971,26.1031,35.4008,31.4703,22.69558315,700
954847,2023-06-26 10:07:00,674.0964,671.03,669.9333,36.1341,34.7483,30.5307,,,31.4666,22.69430449,700
954848,2023-06-26 10:08:00,,670.6012,,36.2922,34.9004,30.6643,26.0818,35.3867,31.4629,22.69302583,700
954849,2023-06-26 10:09:00,673.2652,670.2635,669.1827,36.4503,35.0524,30.7978,26.0976,35.3888,31.4592,22.69174718,700
954850,2023-06-26 10:10:00,673.1403,670.2088,669.0389,36.6083,35.2044,30.9314,26.0701,35.3967,31.4555,22.69046852,700
954851,2023-06-26 10:11:00,673.2324,670.3783,669.0683,36.7664,35.3564,,26.0882,35.3808,31.4518,22.68918987,700
954852,2023-06-26 10:12:00,673.2696,670.4025,669.0919,36.9245,35.5085,31.1986,26.0611,35.3722,31.4481,22.68791121,700
954853,2023-06-26 10:13:00,673.2626,670.3093,669.1107,37.0826,35.6605,31.3321,26.0516,35.3722,31.4444,22.68663256,700
954854,2023-06-26 10:14:00,673.2975,670.3248,669.1473,37.2407,35.8125,31.4657,26.0671,,31.4407,22.6853539,700
954855,2023-06-26 10:15:00,673.3655,670.4257,669.1977,37.3988,35.9645,31.5993,,,,22.68407525,700
954856,2023-06-26 10:16:00,673.2876,670.3052,669.1807,37.5569,36.1166,31.7328,26.0587,35.3475,31.4333,22.68279659,700
954857,2023-06-26 10:17:00,673.0915,670.0056,,37.7149,36.2686,31.8664,,35.3495,31.4296,22.68151794,700
954858,2023-06-26 10:18:00,673.1259,670.0056,669.1607,,36.4206,32.0,26.0532,35.3595,31.4259,22.68023928,700
954859,2023-06-26 10:19:00,673.3409,670.2407,669.3091,38.0311,36.5726,32.1336,26.0388,35.3318,31.4222,22.67896062,700
954860,2023-06-26 10:20:00,673.3929,670.3374,669.2628,38.1892,36.7247,32.2671,,35.3355,31.4185,22.67768197,700
954861,2023-06-26 10:21:00,673.3139,670.3229,669.0599,38.3473,36.8767,32.4007,,,31.4148,22.67640331,700
954862,2023-06-26 10:22:00,673.3157,670.3397,669.0521,38.5054,37.0287,32.5343,26.0223,35.3278,31.4111,22.67512466,700
954863,2023-06-26 10:23:00,673.3807,670.3811,669.1968,38.6635,37.1807,32.6678,26.0181,35.3371,31.4074,22.673846,700
954864,2023-06-26 10:24:00,673.4833,670.4646,,38.8216,37.3328,32.8014,26.0033,35.3021,31.4037,22.67256735,700
954865,2023-06-26 10:25:00,673.6159,670.5818,669.3561,38.9796,37.4848,,25.9939,,31.4,22.67128869,700
954866,2023-06-26 10:26:00,,670.6134,669.4833,39.1377,37.6368,33.0686,26.0009,35.3041,31.5351,22.67001004,700
954867,2023-06-26 10:27:00,,670.5782,,39.2958,37.7888,33.2021,25.9944,35.2965,31.3973,22.66873138,700
954868,2023-06-26 10:28:00,,670.4417,669.5498,39.4539,37.9409,33.3357,25.9805,35.2966,31.3893,22.66745272,700
954869,2023-06-26 10:29:00,673.1592,670.2228,669.2003,,38.0929,33.4693,25.9811,35.2967,31.3813,22.66617407,700
954870,2023-06-26 10:30:00,672.8558,669.9812,,39.7701,38.2449,33.6028,25.9634,35.2832,31.3733,22.66489541,700
954871,2023-06-26 10:31:00,672.6587,669.7216,668.5215,39.9282,38.3969,33.7364,25.9621,,31.3653,22.66361676,700
954872,2023-06-26 10:32:00,672.4801,,668.2558,40.0863,,33.87,25.9589,,31.3573,22.6623381,700
954873,2023-06-26 10:33:00,672.3174,669.2683,668.0508,40.2443,,34.0036,25.9609,35.2566,31.3493,22.66105945,700
954874,2023-06-26 10:34:00,,668.7734,667.6262,40.4024,,34.1371,25.9483,35.2408,31.3413,22.65978079,700
954875,2023-06-26 10:35:00,671.1213,668.0528,667.0235,40.5605,,34.2707,25.9415,35.2464,31.3333,22.65850214,700
954876,2023-06-26 10:36:00,670.7764,667.6707,666.7012,40.7186,39.1571,34.4043,25.9167,35.2476,31.3253,22.65722348,700
954877,2023-06-26 10:37:00,670.7519,,666.6161,40.8767,39.3091,34.5379,,,31.3173,22.65594483,700
954878,2023-06-26 10:38:00,670.7585,667.5765,666.6273,41.0348,39.4611,34.6714,,35.2009,31.3093,22.65466617,700
954879,2023-06-26 10:39:00,670.7899,667.6556,666.7152,41.1929,39.6131,,25.9133,35.2266,31.3013,22.65338751,700
954880,2023-06-26 10:40:00,670.61,667.5432,666.6164,,39.7652,34.9386,,35.2168,31.2933,22.65210886,700
954881,2023-06-26 10:41:00,670.2588,667.2756,666.3663,,39.9172,35.0721,25.8955,,31.2854,22.6508302,700
954882,2023-06-26 10:42:00,670.2111,667.2426,666.2741,41.6671,40.0692,35.2057,25.8845,35.1819,31.2774,22.64955155,700
954883,2023-06-26 10:43:00,670.4061,667.3972,666.3082,41.8252,40.2212,35.3393,25.8722,35.1819,31.2694,22.64827289,700
954884,2023-06-26 10:44:00,,667.5852,666.4483,41.9833,40.3733,35.4729,25.8766,35.1744,31.2614,22.64699424,700
954885,2023-06-26 10:45:00,670.8012,667.8003,666.6736,42.1414,40.5253,35.6064,,35.1696,31.2534,22.64571558,700
954886,2023-06-26 10:46:00,670.7436,667.7207,666.5625,42.2995,40.6773,35.74,25.8533,35.1589,31.2454,22.64443693,700
954887,2023-06-26 10:47:00,670.4836,667.4079,666.1849,42.4576,40.8293,35.8736,25.8679,35.1579,31.2374,22.64315827,700
954888,2023-06-26 10:48:00,670.3928,,666.2085,42.6156,40.9814,36.0071,25.8567,,31.2294,22.64187962,700
954889,2023-06-26 10:49:00,670.4351,667.4621,666.5475,42.7737,41.1334,36.1407,25.8233,35.1233,31.2214,22.64060096,700
954890,2023-06-26 10:50:00,670.0979,,666.2035,42.9318,41.2854,36.2743,25.8224,35.1187,31.2134,22.6393223,700
954891,2023-06-26 10:51:00,669.4521,666.3885,665.3045,43.0899,41.4374,36.4079,25.8288,35.1066,31.2054,22.63804365,700
954892,2023-06-26 10:52:00,668.8104,665.7126,664.6527,,41.5895,36.5414,25.8188,35.0932,31.2484,22.63676499,700
954893,2023-06-26 10:53:00,668.1719,665.0778,664.1987,43.4061,41.7415,,,,31.3978,22.63548634,700
954894,2023-06-26 10:54:00,667.6129,664.5739,663.7633,43.5642,41.8935,36.8086,25.8124,35.0812,31.1957,22.63420768,700
954895,2023-06-26 10:55:00,667.1154,664.1711,663.3424,43.7223,42.0455,36.9422,25.8144,35.0763,31.1826,22.63292903,700
954896,2023-06-26 10:56:00,666.7617,663.8229,662.9776,43.8803,42.1976,37.0757,25.7818,35.0809,31.1696,22.63165037,700
954897,2023-06-26 10:57:00,666.5248,663.5189,662.6582,44.0384,42.3496,37.2093,25.7912,,31.1566,22.63037172,700
954898,2023-06-26 10:58:00,666.6076,663.57,662.6882,44.1965,42.5016,37.3429,25.7929,35.0609,31.1436,22.62909306,700
954899,2023-06-26 10:59:00,,663.9083,663.0007,44.3546,42.6536,37.4764,25.8016,35.0577,31.1305,22.6278144,700
954900,2023-06-26 11:00:00,667.1566,,663.2725,44.5127,42.8056,37.61,25.8119,35.0645,31.1175,22.62653575,700
954901,2023-06-26 11:01:00,667.2581,664.0749,,44.6708,42.9577,37.7436,,35.0761,31.1045,22.62525709,700
954902,2023-06-26 11:02:00,,663.8665,663.1952,44.8289,43.1097,37.8772,25.7966,35.0633,31.0914,22.62397844,700
954903,2023-06-26 11:03:00,666.3292,663.4863,662.4426,,43.2617,38.0107,25.7887,35.0535,31.0784,22.62269978,700
954904,2023-06-26 11:04:00,665.9996,663.3031,,,43.4137,38.1443,25.7981,,31.0654,22.62142113,700
954905,2023-06-26 11:05:00,665.9103,,661.9599,45.3031,43.5658,38.2779,25.8181,35.0681,31.0524,22.62014247,700
954906,2023-06-26 11:06:00,,663.1262,661.9446,45.4612,43.7178,38.4114,25.7775,35.0587,31.0393,22.61886382,700
954907,2023-06-26 11:07:00,665.8097,662.8674,661.9903,45.6193,43.8698,,25.7781,35.0471,31.0263,22.61758516,700
954908,2023-06-26 11:08:00,665.6766,662.6776,661.8826,45.7774,44.0218,38.6786,25.7633,35.0133,31.0133,22.61630651,700
954909,2023-06-26 11:09:00,665.4711,,661.6563,45.9355,44.1739,38.8122,25.7881,35.0195,31.0002,22.61502785,700
954910,2023-06-26 11:10:00,665.2595,662.3365,661.4433,46.0936,44.3259,38.9457,25.7664,35.0011,30.9845,22.61374919,700
954911,2023-06-26 11:11:00,665.0428,662.0771,661.2411,46.2517,44.4779,39.0793,,34.9834,30.9687,22.61247054,700
954912,2023-06-26 11:12:00,664.8998,661.8687,661.0689,46.4097,44.6299,39.2129,25.7489,34.9554,30.9529,22.61119188,700
954913,2023-06-26 11:13:00,664.8186,661.7029,660.9219,46.5678,,39.3465,25.7467,34.9412,30.9371,22.60991323,700
954914,2023-06-26 11:14:00,664.4984,661.3993,660.5728,46.7259,,39.48,25.7473,34.9482,30.9213,22.60863457,700
954915,2023-06-26 11:15:00,663.9922,660.9885,660.0662,,,39.6136,25.7268,34.9268,30.9055,22.60735592,700
954916,2023-06-26 11:16:00,663.3918,660.4629,659.3996,47.0421,,39.7472,,34.8934,30.8897,22.60607726,700
954917,2023-06-26 11:17:00,662.7146,659.8438,658.6025,47.2002,45.3901,39.8807,25.7389,34.8821,30.8739,22.60479861,700
954918,2023-06-26 11:18:00,661.7783,658.8801,657.6033,47.3583,45.5421,40.0143,25.7377,34.8622,,22.60351995,700
954919,2023-06-26 11:19:00,660.6302,657.6347,,47.5163,45.6941,40.1479,25.7322,,30.8422,22.6022413,700
954920,2023-06-26 11:20:00,659.9365,656.9449,655.91,47.6744,45.8461,40.2815,25.7335,34.8388,30.8264,22.60096264,700
954921,2023-06-26 11:21:00,659.6073,656.7004,655.8903,47.8325,45.9982,,25.7274,34.7968,30.8106,22.59968398,700
954922,2023-06-26 11:22:00,659.4749,656.6146,,47.9906,46.1502,40.5486,25.7378,34.8089,,22.59840533,700
954923,2023-06-26 11:23:00,659.5084,656.6625,655.6389,48.1487,46.3022,40.6822,25.7239,34.7873,30.7837,22.59712667,700
954924,2023-06-26 11:24:00,,656.6521,655.6491,48.3068,46.4542,40.8157,25.7691,34.7691,30.7715,22.59584802,700
954925,2023-06-26 11:25:00,659.6453,656.5956,655.7912,48.4649,46.6063,40.9493,25.7411,34.7523,30.7593,22.59456936,700
954926,2023-06-26 11:26:00,,656.7586,,,46.7583,41.0829,25.7311,34.7216,,22.59329071,700
954927,2023-06-26 11:27:00,660.0332,657.1067,655.9864,,46.9103,41.2165,25.7588,34.7066,30.7348,22.59201205,700
954928,2023-06-26 11:28:00,660.3461,657.4511,656.18,48.9391,47.0623,41.35,25.8625,34.6817,30.7226,22.5907334,700
954929,2023-06-26 11:29:00,660.7256,657.7926,656.4595,49.0972,47.2144,41.4836,25.8267,34.6867,30.7103,22.58945474,700
954930,2023-06-26 11:30:00,661.2873,657.9969,656.9131,49.2553,47.3664,41.6172,25.84,34.6597,30.6981,22.58817608,700
954931,2023-06-26 11:31:00,661.9966,658.0902,657.5073,49.4134,47.5184,41.7508,25.8188,34.6409,30.6859,22.58689743,700
954932,2023-06-26 11:32:00,662.1151,658.1762,657.4814,,48.4987,,26.9282,34.6335,30.6736,22.58561877,700
954933,2023-06-26 11:33:00,661.7562,658.2564,656.9541,50.9835,50.1484,,28.7174,34.6213,30.6614,22.58434012,700
954934,2023-06-26 11:34:00,661.2116,657.9681,,37.1034,36.72,30.9652,30.1985,34.6031,30.6492,22.58306146,700
954935,2023-06-26 11:35:00,660.5187,657.3856,655.7935,11.3691,11.2516,9.4882,31.8228,34.6224,30.6369,22.58178281,700
954936,2023-06-26 11:36:00,659.5695,656.4375,654.8098,4.8091,4.8587,4.1997,30.1496,34.2296,30.6247,22.58050415,700
954937,2023-06-26 11:37:00,658.4177,655.2,653.5187,13.4245,13.5628,11.7233,28.3274,34.2989,30.6125,22.5792255,700
954938,2023-06-26 11:38:00,,,652.9478,22.0398,,19.2469,27.9827,,30.6002,22.57794684,700
954939,2023-06-26 11:39:00,656.8802,653.8099,652.9421,30.6552,30.9711,26.7705,27.9009,34.3531,30.6244,22.57666819,700
954940,2023-06-26 11:40:00,656.9084,653.5335,652.5753,39.2705,39.6752,34.2941,28.6706,34.3781,30.6495,22.57538953,700
954941,2023-06-26 11:41:00,657.4919,653.4713,651.9175,47.8859,48.3794,41.8177,30.5631,34.3737,30.6745,22.57411087,700
954942,2023-06-26 11:42:00,,651.9462,650.2237,52.6145,52.8055,46.5896,31.9455,34.3909,30.6996,22.57283222,700
954943,2023-06-26 11:43:00,653.7326,649.2601,647.7075,54.2585,53.8364,49.1777,33.2794,34.3916,30.7246,22.57155356,700
954944,2023-06-26 11:44:00,649.8444,645.5759,644.1839,,56.5787,56.2872,34.6219,34.4277,30.7496,22.57027491,700
954945,2023-06-26 11:45:00,644.8157,,639.7824,60.0518,60.8124,67.3365,35.8895,34.4434,30.7747,22.56899625,700
954946,2023-06-26 11:46:00,642.0328,638.7704,637.2698,62.0278,63.7836,71.9703,37.78,34.3363,30.7997,22.5677176,700
954947,2023-06-26 11:47:00,641.0626,638.3772,636.2819,62.9538,65.7357,71.4258,39.2342,34.1944,30.8329,22.56643894,700
954948,2023-06-26 11:48:00,640.5019,637.7766,635.7569,62.1362,,70.8599,40.4744,34.2176,30.8663,22.56516029,700
954949,2023-06-26 11:49:00,,636.9968,635.6318,,62.8798,70.2756,41.7005,34.2044,30.8996,22.56388163,700
954950,2023-06-26 11:50:00,640.2919,636.7832,635.6027,60.1296,63.1407,70.1975,42.9235,34.2205,30.9329,22.56260297,700
954951,2023-06-26 11:51:00,,637.05,,62.6862,65.6995,70.5492,44.2361,34.2764,30.9662,22.56132432,700
954952,2023-06-26 11:52:00,640.6034,637.1893,635.7606,72.7625,,,44.8376,34.2619,30.9995,22.56004566,700
954953,2023-06-26 11:53:00,640.7223,637.2286,,88.7483,94.3097,94.9358,41.4109,34.1475,31.3958,22.55876701,700
954954,2023-06-26 11:54:00,640.7003,637.1876,635.7373,87.2688,92.8011,94.7996,40.4439,34.1666,31.6147,22.55748835,700
954955,2023-06-26 11:55:00,640.5665,,,71.9146,76.0977,,41.5843,34.2624,31.6609,22.5562097,700
954956,2023-06-26 11:56:00,640.9633,,635.8305,70.5061,,81.8954,42.6924,34.4151,31.7071,22.55493104,700
954957,2023-06-26 11:57:00,641.7813,638.6579,637.0929,80.1667,82.6821,91.3108,44.0037,34.5053,31.7533,22.55365239,700
954958,2023-06-26 11:58:00,642.5614,639.0867,637.8127,87.0857,89.3658,,,34.4417,31.7995,22.55237373,700
954959,2023-06-26 11:59:00,643.3117,639.0325,638.1042,,94.2426,102.6658,41.1952,34.1284,32.1827,22.55109508,700
954960,2023-06-26 12:00:00,643.0064,,637.8586,100.1773,102.7223,112.2177,40.5206,34.2209,32.2389,22.54981642,700
954961,2023-06-26 12:01:00,641.8668,638.3122,637.1884,111.3436,114.0493,125.6674,41.6363,34.4352,32.2791,22.54853776,700
954962,2023-06-26 12:02:00,641.2453,637.8965,636.5654,108.1275,111.2566,,43.5394,34.6164,32.3193,22.54725911,700
954963,2023-06-26 12:03:00,641.0423,637.5059,635.9804,93.2976,97.0621,107.7477,44.5917,34.7769,32.3595,22.54598045,700
954964,2023-06-26 12:04:00,640.7461,637.3452,,113.5747,117.7601,130.0072,43.8685,34.6273,32.3996,22.5447018,700
954965,2023-06-26 12:05:00,,637.3619,635.9488,160.9765,165.4171,181.3677,40.3988,34.2982,32.4084,22.54342314,700
954966,2023-06-26 12:06:00,640.2173,637.3692,636.0112,181.6699,,203.7894,35.8354,33.6651,32.2023,22.54214449,700
954967,2023-06-26 12:07:00,640.2173,637.3692,636.0112,181.6699,,203.7894,33.0625,33.2175,32.0018,22.54086583,700
954968,2023-06-26 12:08:00,,,,,,,32.3552,32.7541,31.8005,22.53958718,700
954969,2023-06-26 12:09:00,637.1657,633.3463,632.2852,276.0093,280.6621,302.0901,32.4122,32.1976,,22.53830852,700
954970,2023-06-26 12:10:00,637.1657,633.3463,632.2852,276.0093,280.6621,302.0901,,31.6192,,22.53702987,700
954971,2023-06-26 12:11:00,,,,,,,32.4564,31.2368,31.0009,22.53575121,700
954972,2023-06-26 12:12:00,633.3169,629.91,628.0326,158.8408,166.7563,175.6058,30.6178,30.8548,30.8046,22.53447255,700
954973,2023-06-26 12:13:00,634.3511,630.7584,629.5762,,204.6385,215.8818,29.9131,30.6447,30.6037,22.5331939,700
954974,2023-06-26 12:14:00,635.3092,,630.4811,224.0681,232.1337,244.3547,30.2407,30.3105,30.4817,22.53191524,700
954975,2023-06-26 12:15:00,636.2066,,630.8774,242.3708,251.3547,,31.3178,,30.3358,22.53063659,700
954976,2023-06-26 12:16:00,637.3341,633.3905,631.6032,214.7286,223.3264,234.1838,31.2385,29.8053,,22.52935793,700
954977,2023-06-26 12:17:00,638.6453,,632.5925,150.3638,157.5331,166.3286,29.2298,29.5745,30.0014,22.52807928,700
954978,2023-06-26 12:18:00,639.2341,634.8068,633.0366,121.4633,127.9911,135.8607,28.7511,29.8684,29.9012,22.52680062,700
954979,2023-06-26 12:19:00,639.2341,634.8068,633.0366,121.4633,127.9911,135.8607,29.4159,,29.8014,22.52552197,700
954980,2023-06-26 12:20:00,,,,,,,32.81,29.4347,29.7018,22.52424331,700
954981,2023-06-26 12:21:00,644.5292,642.3147,639.9368,431.5872,437.1714,453.2312,35.3814,29.2188,29.6023,22.52296465,700
954982,2023-06-26 12:22:00,644.5292,642.3147,639.9368,431.5872,437.1714,453.2312,37.0418,29.1119,29.5026,22.521686,700
954983,2023-06-26 12:23:00,,,,,,,38.1147,,29.4029,22.52040734,700
954984,2023-06-26 12:24:00,643.7374,641.7254,639.2495,,463.0343,481.6022,,,29.4144,22.51912869,700
954985,2023-06-26 12:25:00,643.7374,641.7254,639.2495,,463.0343,481.6022,40.2922,28.9829,29.4489,22.51785003,700
954986,2023-06-26 12:26:00,,,,,,,41.4824,28.9534,29.4992,22.51657138,700
954987,2023-06-26 12:27:00,642.4559,640.3051,637.1348,,495.1696,515.4388,41.5742,28.9578,29.5494,22.51529272,700
954988,2023-06-26 12:28:00,,639.8843,637.0404,504.4999,505.7257,527.2559,42.7301,28.9523,29.5997,22.51401407,700
954989,2023-06-26 12:29:00,641.3598,639.6989,636.9989,509.2608,510.3761,532.4619,43.6204,28.9818,29.6541,22.51273541,700
954990,2023-06-26 12:30:00,641.3598,639.6989,636.9989,509.2608,510.3761,532.4619,,28.8852,29.7085,22.51145676,700
954991,2023-06-26 12:31:00,,,,,,,44.9199,28.9779,29.7629,22.5101781,700
954992,2023-06-26 12:32:00,643.6387,642.1568,638.4588,537.4176,537.9674,560.0521,45.3854,29.0372,29.8192,22.50889944,700
954993,2023-06-26 12:33:00,644.2948,642.0032,638.7262,546.2872,546.8294,568.8319,46.1026,29.0684,29.8793,22.50762079,700
954994,2023-06-26 12:34:00,644.0135,641.8831,638.7356,554.7827,555.3616,577.3433,46.8662,29.1462,29.9394,22.50634213,700
954995,2023-06-26 12:35:00,642.9991,641.7893,638.5433,562.9855,563.6359,585.6447,48.0388,,29.9996,22.50506348,700
954996,2023-06-26 12:36:00,642.2018,641.2761,637.8633,572.1561,572.8214,594.8533,48.3778,29.2989,30.0661,22.50378482,700
954997,2023-06-26 12:37:00,641.5913,640.4021,636.7637,582.1593,582.7907,604.8422,48.3614,29.2924,30.1326,22.50250617,700
954998,2023-06-26 12:38:00,640.7583,639.3931,635.7207,593.0975,593.7214,614.8587,48.9386,29.3574,30.1992,22.50122751,700
954999,2023-06-26 12:39:00,639.7488,638.2769,634.7227,604.7776,,,50.3857,29.4954,30.3183,22.49994886,700
955000,2023-06-26 12:40:00,639.4094,638.0065,634.3583,614.9585,616.0353,634.6265,,29.6253,30.4212,22.4986702,700
955001,2023-06-26 12:41:00,639.5938,638.3969,634.4891,623.9676,625.8169,644.1147,52.3435,29.7272,30.4881,22.49739155,700
955002,2023-06-26 12:42:00,639.0401,638.1236,634.0102,633.7135,636.0382,653.4125,52.4818,29.7891,30.5551,22.49611289,700
955003,2023-06-26 12:43:00,,637.8449,633.7202,642.3386,644.4774,661.4563,53.6274,29.8888,30.6329,22.49483423,700
955004,2023-06-26 12:44:00,,638.0175,,649.5553,651.1794,668.6209,53.9272,30.0338,30.7328,22.49355558,700
955005,2023-06-26 12:45:00,638.5543,638.0938,,652.7412,654.1381,671.7839,51.4494,30.6152,30.8653,22.49227692,700
955006,2023-06-26 12:46:00,638.5543,638.0938,,652.7412,654.1381,671.7839,50.0323,31.3305,31.0489,22.49099827,700
955007,2023-06-26 12:47:00,,,,,,,49.3424,31.8766,31.1992,22.48971961,700
955008,2023-06-26 12:48:00,639.5451,,634.4202,665.1683,666.4977,685.3923,48.8837,32.5723,31.3982,22.48844096,700
955009,2023-06-26 12:49:00,,638.9052,635.0083,,670.1794,687.5213,48.6568,33.0572,31.5185,22.4871623,700
955010,2023-06-26 12:50:00,640.3298,639.5657,635.56,671.0273,,689.2861,48.4138,,31.6641,22.48588365,700
955011,2023-06-26 12:51:00,640.6205,,,,676.3999,690.7641,48.7543,33.7264,31.8484,22.48460499,700
955012,2023-06-26 12:52:00,640.5278,640.4577,,675.4775,679.0928,,48.7949,34.0739,31.9979,22.48332633,700
955013,2023-06-26 12:53:00,640.1322,639.9224,634.7547,677.6676,681.5836,696.2198,,34.3138,32.1185,22.48204768,700
955014,2023-06-26 12:54:00,639.8444,639.7217,634.4569,679.8692,683.9447,698.9651,49.1222,34.6611,32.2482,22.48076902,700
955015,2023-06-26 12:55:00,639.6447,639.7939,634.7319,682.0804,686.2001,701.4359,,34.8439,,22.47949037,700
955016,2023-06-26 12:56:00,639.2484,639.7335,634.9814,684.5949,688.5387,704.2547,49.5271,35.0429,32.5188,22.47821171,700
955017,2023-06-26 12:57:00,638.7003,639.5706,635.2113,687.3437,690.9416,707.3422,49.4979,35.2188,32.6482,22.47693306,700
955018,2023-06-26 12:58:00,639.0404,639.8336,635.3498,,692.9029,708.9796,49.8683,35.4572,32.7965,22.4756544,700
955019,2023-06-26 12:59:00,640.1504,640.4656,635.4092,689.9615,694.4815,709.3602,49.8539,35.7025,32.8976,22.47437575,700
955020,2023-06-26 13:00:00,640.2501,640.1105,634.9603,691.7278,696.3228,711.0019,50.2146,35.6922,32.9975,22.47309709,700
955021,2023-06-26 13:01:00,639.5613,638.9848,634.1147,,698.3692,713.6282,50.2022,35.8564,33.0733,22.47181844,700
955022,2023-06-26 13:02:00,639.7801,639.0491,634.4589,695.3727,699.1575,714.9225,,35.9375,33.1486,22.47053978,700
955023,2023-06-26 13:03:00,640.7247,640.0649,635.7546,695.5295,698.9397,715.1516,50.6509,,33.2318,22.46926112,700
955024,2023-06-26 13:04:00,641.2156,640.4395,636.0875,697.4787,700.6178,716.7414,50.8135,36.2241,33.3323,22.46798247,700
955025,2023-06-26 13:05:00,641.3544,640.3166,635.6731,700.8189,703.7671,719.3872,51.0819,36.3863,33.4217,22.46670381,700
955026,2023-06-26 13:06:00,641.3866,640.3643,635.5966,702.9173,706.2318,721.3118,50.8554,36.4317,33.4884,22.46542516,700
955027,2023-06-26 13:07:00,641.3329,640.5497,635.7926,704.0141,708.1442,722.6545,51.4674,36.5118,33.5551,22.4641465,700
955028,2023-06-26 13:08:00,641.3091,640.6317,635.8793,704.4993,708.9903,723.2486,51.4412,36.7278,33.6278,22.46286785,700
955029,2023-06-26 13:09:00,641.3091,640.6317,635.8793,704.4993,708.9903,723.2486,51.6703,,,22.46158919,700
955030,2023-06-26 13:10:00,,,,,,,51.5832,36.9891,33.7982,22.46031054,700
955031,2023-06-26 13:11:00,,643.2429,638.4975,707.3174,710.5635,725.9943,51.9331,37.0864,33.8653,22.45903188,700
955032,2023-06-26 13:12:00,644.3708,643.0186,638.9151,708.0957,712.4354,727.3362,51.9348,37.2582,33.9321,22.45775323,700
955033,2023-06-26 13:13:00,644.3645,642.9546,638.9762,708.8545,713.7238,728.6074,52.3583,37.3166,33.9988,22.45647457,700
955034,2023-06-26 13:14:00,644.3087,643.0075,638.7771,709.5992,714.5864,729.8271,,,34.0537,22.45519591,700
955035,2023-06-26 13:15:00,643.9607,642.99,638.5571,711.1137,716.6044,731.6664,52.4844,37.3432,34.1083,22.45391726,700
955036,2023-06-26 13:16:00,643.3765,642.9155,638.3202,713.25,719.5558,734.0061,52.5095,37.4312,,22.4526386,700
955037,2023-06-26 13:17:00,643.2748,642.8103,638.22,715.2001,721.5384,735.5244,53.0477,37.5375,34.2323,22.45135995,700
955038,2023-06-26 13:18:00,,642.6806,638.2289,717.0016,722.7479,736.3873,52.9097,37.6591,34.3323,22.45008129,700
955039,2023-06-26 13:19:00,643.7145,642.9407,638.2782,718.3662,723.5636,737.3827,52.9669,37.7477,34.4323,22.44880264,700
955040,2023-06-26 13:20:00,643.7698,,638.3599,719.3821,724.0649,738.4838,52.8481,37.8199,34.5215,22.44752398,700
955041,2023-06-26 13:21:00,644.1972,644.2899,638.9476,719.5422,,739.2422,53.2942,37.8855,34.5882,22.44624533,700
955042,2023-06-26 13:22:00,644.9231,645.2335,639.9409,,725.3163,739.7257,53.1741,37.9531,,22.44496667,700
955043,2023-06-26 13:23:00,645.6031,645.7617,640.3804,719.2109,725.7782,740.0422,53.3017,37.9135,34.7149,22.44368801,700
955044,2023-06-26 13:24:00,646.2466,645.9621,640.3826,719.9751,726.0828,740.2267,53.1654,37.9005,34.7608,22.44240936,700
955045,2023-06-26 13:25:00,646.8156,646.1765,640.7176,720.6608,726.5086,740.7176,53.4036,37.9374,34.8068,22.4411307,700
955046,2023-06-26 13:26:00,647.3261,,,721.2848,727.0294,741.4489,53.6747,37.9334,34.8527,22.43985205,700
955047,2023-06-26 13:27:00,647.3979,646.5479,641.4316,722.2853,727.9405,742.4993,53.6161,37.9865,34.8986,22.43857339,700
955048,2023-06-26 13:28:00,647.11,646.6287,641.1568,723.5942,729.1714,743.8111,54.02,37.9609,34.9417,22.43729474,700
955049,2023-06-26 13:29:00,647.1912,646.7132,641.29,724.4001,,745.0714,53.7253,37.9569,34.9847,22.43601608,700
955050,2023-06-26 13:30:00,647.5729,646.8007,641.7558,724.7961,730.1406,746.2897,53.8347,38.0265,35.0277,22.43473743,700
955051,2023-06-26 13:31:00,647.6482,,641.7469,725.8282,731.0006,747.5913,53.8981,,35.0707,22.43345877,700
955052,2023-06-26 13:32:00,647.4997,,641.3914,,732.2928,748.9539,,38.3031,35.1212,22.43218012,700
955053,2023-06-26 13:33:00,,646.9009,641.6297,728.2951,733.3158,,,38.2516,35.1881,22.43090146,700
955054,2023-06-26 13:34:00,647.4862,647.4959,642.3495,728.8383,734.1206,750.1907,54.4119,,35.2549,22.4296228,700
955055,2023-06-26 13:35:00,648.0805,648.1838,642.9619,729.5119,,750.5504,54.3769,38.4078,35.3149,22.42834415,700
955056,2023-06-26 13:36:00,649.1265,648.9465,643.4876,730.2907,734.0483,750.8747,54.1843,38.4638,,22.42706549,700
955057,2023-06-26 13:37:00,648.6215,,643.1157,730.9948,733.8304,752.3917,54.5101,38.6287,35.4071,22.42578684,700
955058,2023-06-26 13:38:00,648.1817,649.0223,,731.6957,,753.1061,54.5726,38.5434,35.4532,22.42450818,700
955059,2023-06-26 13:39:00,648.8116,648.71,642.9858,,735.1662,752.3718,54.4337,38.6089,35.4993,22.42322953,700
955060,2023-06-26 13:40:00,648.8157,648.4579,643.0518,733.4005,736.3257,752.8351,54.6853,38.6919,35.5654,22.42195087,700
955061,2023-06-26 13:41:00,648.3102,648.2549,642.9819,,,754.2732,54.5222,38.7153,35.6318,22.42067222,700
955062,2023-06-26 13:42:00,647.8973,647.8988,642.7761,736.3982,739.2603,755.7492,54.6349,38.7054,35.6981,22.41939356,700
955063,2023-06-26 13:43:00,647.5624,647.4139,,738.8909,741.0176,,54.9181,38.6826,35.7325,22.4181149,700
955064,2023-06-26 13:44:00,647.4971,647.2236,641.94,,742.3713,,,38.7257,35.7659,22.41683625,700
955065,2023-06-26 13:45:00,647.6454,647.2666,641.2689,741.9012,743.4057,759.9438,55.0463,38.8111,35.7993,22.41555759,700
955066,2023-06-26 13:46:00,647.5507,647.3223,641.1576,742.4407,744.0359,760.8871,55.2389,38.7359,35.8327,22.41427894,700
955067,2023-06-26 13:47:00,647.2651,,641.4863,742.4413,744.3484,761.5526,55.6596,38.7667,35.8661,22.41300028,700
955068,2023-06-26 13:48:00,647.5928,647.9197,642.1501,,744.4662,761.9925,55.6296,38.8461,35.8995,22.41172163,700
955069,2023-06-26 13:49:00,648.3972,648.8135,643.0743,742.79,744.4325,762.2571,55.6099,38.8466,35.9393,22.41044297,700
955070,2023-06-26 13:50:00,648.7514,,643.4812,742.8882,744.4177,762.3737,55.4071,,35.9792,22.40916432,700
955071,2023-06-26 13:51:00,648.7514,,643.4812,742.8882,744.4177,762.3737,55.7149,39.0037,36.0191,22.40788566,700
955072,2023-06-26 13:52:00,,,,,,,55.6748,38.9869,,22.40660701,700
955073,2023-06-26 13:53:00,650.7663,648.9223,,751.8138,749.9769,758.3883,55.9853,,36.0989,22.40532835,700
955074,2023-06-26 13:54:00,649.0934,,643.4653,753.7573,751.0108,759.4676,55.8927,39.0676,36.1325,22.40404969,700
955075,2023-06-26 13:55:00,648.7939,,643.1665,754.0718,750.5153,,55.8323,39.0543,36.1659,22.40277104,700
955076,2023-06-26 13:56:00,649.5908,647.9895,643.5836,753.0857,748.7986,756.3096,56.3031,39.1581,36.1994,22.40149238,700
955077,2023-06-26 13:57:00,649.6983,648.1335,643.5276,753.0776,749.3258,755.5493,56.3953,39.2288,36.2328,22.40021373,700
955078,2023-06-26 13:58:00,649.2498,648.1989,643.0901,753.8583,751.6629,756.0611,56.3397,,36.2662,22.39893507,700
955079,2023-06-26 13:59:00,649.2731,648.4449,643.3731,,753.4215,756.9254,56.6788,39.3484,36.2997,22.39765642,700
955080,2023-06-26 14:00:00,649.6618,,644.2147,755.3141,,758.0629,56.3551,39.3813,36.3396,22.39637776,700
955081,2023-06-26 14:01:00,649.8037,648.6871,644.4039,756.3125,,758.9969,56.6141,39.3673,36.3796,22.39509911,700
955082,2023-06-26 14:02:00,649.7447,648.1122,644.0626,757.5427,758.2912,759.7653,56.7825,39.4425,36.4195,22.39382045,700
955083,2023-06-26 14:03:00,649.4705,647.5711,643.7825,758.8737,759.9828,760.9828,56.8653,39.6176,36.4595,22.3925418,700
955084,2023-06-26 14:04:00,649.0235,647.0572,643.5515,760.2856,761.4948,,56.9092,39.6543,36.4995,22.39126314,700
955085,2023-06-26 14:05:00,648.4638,,642.8869,761.5971,,763.8395,57.3986,39.6281,36.5424,22.38998448,700
955086,2023-06-26 14:06:00,647.8143,,641.8756,,,764.8784,57.2545,39.6505,36.5853,22.38870583,700
955087,2023-06-26 14:07:00,647.1551,645.6985,641.3218,,,765.2752,57.1442,39.6528,36.6282,22.38742717,700
955088,2023-06-26 14:08:00,646.4883,644.7197,641.1329,,,765.1595,57.4801,39.7462,36.6711,22.38614852,700
955089,2023-06-26 14:09:00,646.2468,644.6004,641.1161,,,766.0693,,39.8132,36.6345,22.38486986,700
955090,2023-06-26 14:10:00,646.3447,645.1669,641.2366,,,767.7976,,,36.6944,22.38359121,700
955091,2023-06-26 14:11:00,,645.4193,641.1246,,,768.5042,58.1309,39.8949,36.7658,22.38231255,700
955092,2023-06-26 14:12:00,646.4548,,640.8273,,,768.3962,58.7095,39.8347,36.8322,22.3810339,700
955093,2023-06-26 14:13:00,646.9375,645.6247,640.8582,,,768.9045,58.6229,39.9275,36.8987,22.37975524,700
955094,2023-06-26 14:14:00,647.7764,645.9919,641.1548,,,769.9117,,39.8636,36.9226,22.37847658,700
955095,2023-06-26 14:15:00,647.9361,646.2415,641.5521,,,771.3725,58.5434,39.8082,36.9457,22.37719793,700
955096,2023-06-26 14:16:00,,646.3958,,,,773.2006,58.9801,,36.9688,22.37591927,700
955097,2023-06-26 14:17:00,647.2825,646.1979,641.8129,,,774.5603,58.7326,39.7365,36.9919,22.37464062,700
955098,2023-06-26 14:18:00,647.1189,645.7218,641.0443,,,775.5503,58.9722,39.8289,,22.37336196,700
955099,2023-06-26 14:19:00,647.4077,645.8006,640.7528,,,776.0183,59.5496,39.8254,37.0381,22.37208331,700
955100,2023-06-26 14:20:00,648.0553,,640.8393,,,776.0727,58.9909,,37.0612,22.37080465,700
955101,2023-06-26 14:21:00,648.3564,,641.3705,,,776.1281,59.1035,39.8689,37.0843,22.369526,700
955102,2023-06-26 14:22:00,648.3814,646.9659,642.2559,,,776.1841,58.8878,39.9843,,22.36824734,700
955103,2023-06-26 14:23:00,648.3248,646.9669,642.3147,,,,59.3276,39.9123,36.9649,22.36696869,700
955104,2023-06-26 14:24:00,648.2025,646.7536,641.7097,,,,59.5731,39.9259,37.0785,22.36569003,700
955105,2023-06-26 14:25:00,648.0467,646.6476,641.2451,,,,58.8567,39.8964,37.0119,22.36441137,700
955106,2023-06-26 14:26:00,647.8649,646.6257,640.8902,,,,58.9797,39.9489,36.9452,22.36313272,700
955107,2023-06-26 14:27:00,647.5172,646.5101,640.6385,,,,,39.9278,,22.36185406,700
955108,2023-06-26 14:28:00,647.0358,646.3191,640.4699,,,776.2457,,,37.1344,22.36057541,700
955109,2023-06-26 14:29:00,646.9692,646.0218,640.4618,,,775.8505,59.2091,40.0582,37.1698,22.35929675,700
955110,2023-06-26 14:30:00,647.2405,645.6379,640.5846,,,775.2451,59.1957,,37.2052,22.3580181,700
955111,2023-06-26 14:31:00,647.1005,645.12,640.5113,,,775.4505,59.8005,40.0938,37.2406,22.35673944,700
955112,2023-06-26 14:32:00,646.6286,,640.28,,,776.31,59.6852,40.2491,,22.35546079,700
955113,2023-06-26 14:33:00,646.1918,644.2447,639.9777,,,,60.1935,40.2772,37.3092,22.35418213,700
955114,2023-06-26 14:34:00,645.7833,644.2999,639.6179,,,776.3007,59.6814,40.3482,37.3378,22.35290348,700
955115,2023-06-26 14:35:00,645.2252,643.6926,639.3928,,,776.1096,59.8232,40.2781,37.3663,22.35162482,700
955116,2023-06-26 14:36:00,644.5467,642.5513,639.2763,,,775.9688,59.8542,40.2138,37.3949,22.35034616,700
955117,2023-06-26 14:37:00,644.4556,,639.0106,,,776.0589,59.8392,40.2864,37.4235,22.34906751,700
955118,2023-06-26 14:38:00,644.8223,643.0423,638.6286,,,,60.2567,40.3467,,22.34778885,700
955119,2023-06-26 14:39:00,644.6048,643.1224,638.4077,,,,,40.3068,37.4806,22.3465102,700
955120,2023-06-26 14:40:00,643.9143,,638.3171,,,,60.3365,40.1656,37.5107,22.34523154,700
955121,2023-06-26 14:41:00,643.6676,642.7267,638.2349,,,,59.9204,40.3695,,22.34395289,700
955122,2023-06-26 14:42:00,643.7764,642.9725,638.1594,,,,60.0605,40.4312,37.5773,22.34267423,700
955123,2023-06-26 14:43:00,643.9903,643.1773,638.6432,,,,60.1704,,37.6106,22.34139558,700
955124,2023-06-26 14:44:00,644.6978,643.6303,639.2125,,,,59.8963,40.3828,37.6439,22.34011692,700
955125,2023-06-26 14:45:00,645.7599,644.3279,639.4608,,,776.2353,60.2354,40.5033,37.6772,22.33883826,700
955126,2023-06-26 14:46:00,646.0596,644.6011,639.7782,,,,60.2195,40.5607,37.7086,22.33755961,700
955127,2023-06-26 14:47:00,645.7603,644.5405,640.1499,,,,60.1649,,37.7359,22.33628095,700
955128,2023-06-26 14:48:00,646.0076,644.4334,640.1071,,,,60.3583,40.4886,37.7632,22.3350023,700
955129,2023-06-26 14:49:00,646.6927,644.2889,639.7323,,,,60.2851,,37.7904,22.33372364,700
955130,2023-06-26 14:50:00,646.6999,644.3346,639.7536,,,,60.7866,40.4644,37.8177,22.33244499,700
955131,2023-06-26 14:51:00,646.1598,644.5339,640.0948,,,776.1272,60.4012,40.4946,,22.33116633,700
955132,2023-06-26 14:52:00,645.9179,644.8368,640.4143,,,776.34,60.7669,40.5556,37.8722,22.32988768,700
955133,2023-06-26 14:53:00,645.9135,645.2222,640.7165,,,,60.7972,40.6509,37.8995,22.32860902,700
955134,2023-06-26 14:54:00,645.7657,644.9138,640.4224,,,,60.3382,40.7589,37.8924,22.32733037,700
955135,2023-06-26 14:55:00,645.5051,644.0592,,,,,60.8381,40.6276,37.9185,22.32605171,700
955136,2023-06-26 14:56:00,645.5053,643.6499,639.4351,,,,60.5127,40.6805,37.9372,22.32477305,700
955137,2023-06-26 14:57:00,645.7119,643.5926,639.6378,,,,60.6419,40.7439,37.9559,22.3234944,700
955138,2023-06-26 14:58:00,645.8633,643.9319,639.7413,,,,60.6503,40.8184,37.9747,22.32221574,700
955139,2023-06-26 14:59:00,645.9696,644.5947,639.7637,,,775.9407,60.8788,40.8732,37.9934,22.32093709,700
955140,2023-06-26 15:00:00,,645.4026,640.4938,,,776.0216,,40.7809,38.0122,22.31965843,700
955141,2023-06-26 15:01:00,645.0797,643.9062,639.2097,,,,60.7598,,38.0309,22.31837978,700
955142,2023-06-26 15:02:00,641.3774,640.4452,635.8016,,,,60.6469,40.8135,38.0497,22.31710112,700
955143,2023-06-26 15:03:00,640.0349,638.8702,634.5013,,,,60.8111,40.7288,38.0684,22.31582247,700
955144,2023-06-26 15:04:00,640.5956,638.8161,634.9006,,,,60.9305,40.7742,38.0871,22.31454381,700
955145,2023-06-26 15:05:00,641.3117,639.3537,635.4417,,,,61.2436,40.9156,38.1105,22.31326515,700
955146,2023-06-26 15:06:00,642.1501,640.3571,636.0943,,,,61.1087,40.8942,38.1438,22.3119865,700
955147,2023-06-26 15:07:00,642.6657,640.9986,636.1605,,,,61.2857,40.88,38.1772,22.31070784,700
955148,2023-06-26 15:08:00,642.1942,,635.44,,,776.0519,61.2908,41.0452,38.2105,22.30942919,700
955149,2023-06-26 15:09:00,641.0926,639.7728,634.4424,,,776.2281,61.2495,40.8952,38.2439,22.30815053,700
955150,2023-06-26 15:10:00,641.0385,639.7219,634.7797,,,776.2528,61.2979,40.9211,38.2772,22.30687188,700
955151,2023-06-26 15:11:00,641.8196,640.3517,636.1816,,,776.1568,61.3847,,38.3119,22.30559322,700
955152,2023-06-26 15:12:00,641.4688,640.2227,636.1175,,,776.1212,61.3735,41.0664,38.3495,22.30431457,700
955153,2023-06-26 15:13:00,640.2323,639.5001,634.9066,,,776.1328,61.3135,40.9818,,22.30303591,700
955154,2023-06-26 15:14:00,639.5261,,634.4077,,,776.2415,61.3291,41.0164,38.4245,22.30175726,700
955155,2023-06-26 15:15:00,639.2335,638.8765,634.4644,,,,61.2926,41.0576,,22.3004786,700
955156,2023-06-26 15:16:00,639.2534,638.7677,634.1646,,,,,41.0932,38.4995,22.29919994,700
955157,2023-06-26 15:17:00,639.5194,,633.5839,,,,61.9705,41.1066,38.5394,22.29792129,700
955158,2023-06-26 15:18:00,639.6978,638.7103,633.4526,,,,61.9684,41.2432,38.5793,22.29664263,700
955159,2023-06-26 15:19:00,639.8066,638.7101,633.6785,,,,62.0656,41.2435,38.6192,22.29536398,700
955160,2023-06-26 15:20:00,639.5122,638.3936,633.6318,,,,61.6345,41.3672,38.6592,22.29408532,700
955161,2023-06-26 15:21:00,638.8981,637.8263,633.3692,,,,61.6401,41.3481,38.6991,22.29280667,700
955162,2023-06-26 15:22:00,638.7362,637.6017,633.0169,,,,62.0558,41.4623,,22.29152801,700
955163,2023-06-26 15:23:00,638.9396,,632.5923,,,776.3331,61.7566,41.4463,38.6672,22.29024936,700
955164,2023-06-26 15:24:00,638.5813,637.6111,632.4634,,,,61.8168,41.3951,38.5675,22.2889707,700
955165,2023-06-26 15:25:00,637.7819,637.4935,632.5665,,,,61.4924,,38.6967,22.28769205,700
955166,2023-06-26 15:26:00,637.6052,637.1994,632.3446,,,,61.4752,41.3977,38.7186,22.28641339,700
955167,2023-06-26 15:27:00,637.9305,636.7632,631.8608,,,,61.9243,41.3988,38.7373,22.28513473,700
955168,2023-06-26 15:28:00,,636.5124,631.8203,,,,61.6102,41.3623,38.7561,22.28385608,700
955169,2023-06-26 15:29:00,637.3798,636.42,632.1588,,,,61.5925,41.4565,38.7748,22.28257742,700
955170,2023-06-26 15:30:00,637.0859,636.5639,,,,,,,38.7935,22.28129877,700
955171,2023-06-26 15:31:00,,636.8936,632.5003,,,,61.6432,41.5608,38.8123,22.28002011,700
955172,2023-06-26 15:32:00,636.9721,636.5715,,,,,62.2038,41.5075,,22.27874146,700
955173,2023-06-26 15:33:00,637.2023,635.7243,631.7746,,,,62.2254,41.5069,38.8497,22.2774628,700
955174,2023-06-26 15:34:00,637.5963,635.7858,631.4542,,,,62.0691,41.4663,38.8685,22.27618415,700
955175,2023-06-26 15:35:00,,,631.2755,,,,62.2414,,38.8872,22.27490549,700
955176,2023-06-26 15:36:00,,636.5954,631.2333,,,,62.4037,41.5489,38.9064,22.27362683,700
955177,2023-06-26 15:37:00,637.1411,636.0643,631.2981,,,,62.2582,41.5991,38.9264,22.27234818,700
955178,2023-06-26 15:38:00,636.8902,636.0292,631.6104,,,,62.3093,41.5738,38.9463,22.27106952,700
955179,2023-06-26 15:39:00,637.0541,636.3883,632.1195,,,,62.3534,41.4933,38.9663,22.26979087,700
955180,2023-06-26 15:40:00,637.7001,637.1411,632.7715,,,,62.7279,41.5915,38.9863,22.26851221,700
955181,2023-06-26 15:41:00,638.7619,638.2334,633.5469,,,,62.2879,41.6989,39.0063,22.26723356,700
955182,2023-06-26 15:42:00,639.0652,638.3716,633.6911,,,,63.3905,41.6776,39.0263,22.2659549,700
955183,2023-06-26 15:43:00,638.7214,637.6959,633.2969,,,,62.7134,41.6254,39.0463,22.26467625,700
955184,2023-06-26 15:44:00,638.3218,637.2858,632.7928,,,,62.4083,41.6343,39.0663,22.26339759,700
955185,2023-06-26 15:45:00,637.8788,637.0819,632.2036,,,,62.2909,41.5761,39.0863,22.26211894,700
955186,2023-06-26 15:46:00,637.9286,637.1423,632.1243,,,,62.3929,41.6049,38.9148,22.26084028,700
955187,2023-06-26 15:47:00,638.4107,637.4349,632.4925,,,,62.7869,41.5913,,22.25956162,700
955188,2023-06-26 15:48:00,638.8748,638.0085,633.1754,,,,62.7198,41.8064,39.1494,22.25828297,700
955189,2023-06-26 15:49:00,639.3245,638.8078,634.1107,,,,63.3333,,39.1869,22.25700431,700
955190,2023-06-26 15:50:00,640.5713,640.0595,635.5301,,,,62.6662,41.9661,39.2244,22.25572566,700
955191,2023-06-26 15:51:00,642.4641,641.6778,637.3417,,,,62.8643,,39.2619,22.254447,700
955192,2023-06-26 15:52:00,642.9753,642.4757,637.9804,,,,63.1127,41.8624,39.2994,22.25316835,700
955193,2023-06-26 15:53:00,642.3884,642.6217,637.6869,,,,62.6955,41.9246,39.1818,22.25188969,700
955194,2023-06-26 15:54:00,642.2762,642.5432,637.5477,,,,62.9255,41.9839,39.2921,22.25061104,700
955195,2023-06-26 15:55:00,642.5388,642.2875,637.5302,,,,62.5743,42.0054,39.3296,22.24933238,700
955196,2023-06-26 15:56:00,643.4687,642.8387,638.2834,,,,62.6669,42.0079,39.3596,22.24805373,700
955197,2023-06-26 15:57:00,644.9241,644.0253,639.6435,,,,62.9582,42.1064,39.3896,22.24677507,700
955198,2023-06-26 15:58:00,645.9711,644.7647,640.2115,,,,63.5442,,39.4196,22.24549641,700
955199,2023-06-26 15:59:00,646.6635,645.1158,640.0917,,,,63.4099,42.0765,39.4497,22.24421776,700
955200,2023-06-26 16:00:00,646.4787,645.2103,640.1683,,,,63.0288,42.1541,39.4797,22.2429391,700
955201,2023-06-26 16:01:00,645.6026,645.1024,640.3997,,,,63.1891,42.1447,39.5081,22.24166045,700
955202,2023-06-26 16:02:00,645.0363,644.6254,639.8028,,,,63.0479,42.1265,39.5331,22.24038179,700
955203,2023-06-26 16:03:00,644.7179,643.8534,638.5435,,,,62.5985,42.1609,,22.23910314,700
955204,2023-06-26 16:04:00,,643.4184,,,,,63.2112,42.1622,,22.23782448,700
955205,2023-06-26 16:05:00,644.4842,643.2559,638.4811,,,,63.1434,42.2317,,22.23654583,700
955206,2023-06-26 16:06:00,644.4574,643.3602,,,,,63.4965,42.1643,,22.23526717,700
955207,2023-06-26 16:07:00,644.4563,643.6793,638.4405,,,,63.8201,42.3033,,22.23398851,700
955208,2023-06-26 16:08:00,644.6379,643.9386,638.5166,,,,,42.3363,,22.23270986,700
955209,2023-06-26 16:09:00,644.9667,644.1498,638.7496,,,,63.6321,42.3653,,22.2314312,700
955210,2023-06-26 16:10:00,644.9896,644.0805,639.0831,,,,64.1557,,39.7495,22.23015255,700
955211,2023-06-26 16:11:00,,643.7872,639.4969,,,,64.2502,42.2691,,22.22887389,700
955212,2023-06-26 16:12:00,644.8913,643.72,639.6195,,,,64.4236,42.2576,39.8246,22.22759524,700
955213,2023-06-26 16:13:00,,643.8432,639.4967,,,,63.6901,42.2362,39.8621,22.22631658,700
955214,2023-06-26 16:14:00,645.5419,644.3127,639.9618,,,,64.6918,42.3454,39.8996,22.22503793,700
955215,2023-06-26 16:15:00,645.6357,645.0625,640.9026,,,,63.4836,41.6588,39.8861,22.22375927,700
955216,2023-06-26 16:16:00,645.6773,645.3955,641.3205,,,776.3013,60.4614,,39.9983,22.22248062,700
955217,2023-06-26 16:17:00,645.6773,645.3955,641.3205,,,776.3013,59.4177,39.9576,40.0991,22.22120196,700
955218,2023-06-26 16:18:00,,,,,,,58.6531,,40.1743,22.2199233,700
955219,2023-06-26 16:19:00,646.9863,646.3136,,,,,,39.1834,40.2493,22.21864465,700
955220,2023-06-26 16:20:00,647.0312,646.6301,,,,776.3586,58.3473,38.8576,40.3276,22.21736599,700
955221,2023-06-26 16:21:00,,646.6611,640.9589,,,,58.2264,38.7453,40.4128,22.21608734,700
955222,2023-06-26 16:22:00,646.7462,646.4654,641.0513,,,,,38.6209,40.4979,22.21480868,700
955223,2023-06-26 16:23:00,646.6586,646.3779,641.0927,,,,58.4303,38.4903,40.5648,22.21353003,700
955224,2023-06-26 16:24:00,646.6586,646.3779,641.0927,,,,,38.3938,40.6313,22.21225137,700
955225,2023-06-26 16:25:00,,,,,,,58.2688,38.3339,40.6977,22.21097272,700
955226,2023-06-26 16:26:00,648.3371,647.9136,,,,,58.4913,38.3175,40.6948,22.20969406,700
955227,2023-06-26 16:27:00,648.6414,647.8391,642.7301,,,,58.3233,,40.7395,22.20841541,700
955228,2023-06-26 16:28:00,649.0149,648.0561,642.8281,,,776.0674,58.2684,38.2373,40.7793,22.20713675,700
955229,2023-06-26 16:29:00,649.4466,648.5181,643.1435,,,775.9205,,38.2139,40.8192,22.20585809,700
955230,2023-06-26 16:30:00,649.45,648.5289,643.4281,,,775.8978,58.5747,38.2631,40.8591,22.20457944,700
955231,2023-06-26 16:31:00,,648.1819,643.6881,,,775.9737,58.5058,,40.8989,22.20330078,700
955232,2023-06-26 16:32:00,649.0926,648.1952,643.4859,,,775.8218,58.8464,38.3352,40.9533,22.20202213,700
955233,2023-06-26 16:33:00,649.3537,,642.8689,,,775.4654,58.8336,38.3929,41.0081,22.20074347,700
955234,2023-06-26 16:34:00,649.2248,648.6361,,,,775.3562,,38.3268,41.0629,22.19946482,700
955235,2023-06-26 16:35:00,648.7858,648.5553,643.5727,,,775.4437,58.7863,38.4076,41.1277,22.19818616,700
955236,2023-06-26 16:36:00,,648.7676,644.0436,,,775.3814,59.1035,38.5357,41.2132,22.19690751,700
955237,2023-06-26 16:37:00,650.0873,649.2135,644.3895,,,775.1997,58.9882,38.5741,41.2986,22.19562885,700
955238,2023-06-26 16:38:00,650.5521,649.4009,644.5666,,,775.2215,,38.5974,41.3422,22.19435019,700
955239,2023-06-26 16:39:00,650.5923,649.3672,644.5991,,,775.4172,58.8207,38.5346,41.3852,22.19307154,700
955240,2023-06-26 16:40:00,651.1774,650.03,645.3263,,,775.2623,59.1389,38.6795,41.4282,22.19179288,700
955241,2023-06-26 16:41:00,652.1929,,646.6022,,,774.8304,59.0813,38.6909,41.4711,22.19051423,700
955242,2023-06-26 16:42:00,,652.0369,647.2085,,,774.8295,59.0769,,41.5109,22.18923557,700
955243,2023-06-26 16:43:00,653.2767,652.4924,,,,775.1765,,38.7818,41.5442,22.18795692,700
955244,2023-06-26 16:44:00,653.4866,652.6082,647.1912,,,774.7523,59.0137,38.8065,41.5775,22.18667826,700
955245,2023-06-26 16:45:00,653.5418,652.4551,,,,,59.0261,38.9158,41.6107,22.18539961,700
955246,2023-06-26 16:46:00,653.8752,652.5039,646.9519,,,772.9438,58.9652,38.9495,,22.18412095,700
955247,2023-06-26 16:47:00,654.4287,652.7125,647.0402,,,772.3753,59.4962,39.0332,41.6773,22.1828423,700
955248,2023-06-26 16:48:00,653.6886,,646.5356,,,772.3867,58.9613,39.0522,41.7106,22.18156364,700
955249,2023-06-26 16:49:00,,650.8655,645.5637,,,,58.5735,,,22.18028498,700
955250,2023-06-26 16:50:00,650.2054,649.4199,644.1442,,,773.6984,,,41.7774,22.17900633,700
955251,2023-06-26 16:51:00,648.5108,647.8114,642.3639,,,774.8444,59.1922,38.9756,41.8108,22.17772767,700
955252,2023-06-26 16:52:00,647.0253,646.4091,640.8595,,,775.6073,59.4611,39.0364,41.8442,22.17644902,700
955253,2023-06-26 16:53:00,645.7163,,639.5881,,,776.0467,60.1679,39.0319,41.8775,22.17517036,700
955254,2023-06-26 16:54:00,643.6184,643.1067,637.3771,,,,,39.0839,41.9197,22.17389171,700
955255,2023-06-26 16:55:00,,640.3615,,,,,,39.0686,41.9795,22.17261305,700
955256,2023-06-26 16:56:00,639.6514,,633.0712,,,,60.4891,39.1753,42.0394,22.1713344,700
955257,2023-06-26 16:57:00,639.6514,,633.0712,,,,60.6669,39.2608,42.0993,22.17005574,700
955258,2023-06-26 16:58:00,,,,,,,,39.3389,42.1743,22.16877708,700
955259,2023-06-26 16:59:00,639.8534,637.9922,633.4306,,,,60.7088,39.3817,42.2494,22.16749843,700
955260,2023-06-26 17:00:00,639.6208,637.8316,,,,,,39.5322,42.3195,22.16621977,700
955261,2023-06-26 17:01:00,639.5637,637.9448,633.3836,,,,60.7043,39.5279,42.3795,22.16494112,700
955262,2023-06-26 17:02:00,639.6446,638.2733,633.1931,,,,,39.5539,42.4394,22.16366246,700
955263,2023-06-26 17:03:00,639.3242,638.2114,633.3193,,,,60.9082,39.6772,42.4993,22.16238381,700
955264,2023-06-26 17:04:00,638.6797,,633.7012,,,,60.5479,,42.5396,22.16110515,700
955265,2023-06-26 17:05:00,638.3304,637.9046,,,,,60.7662,39.6871,42.5796,22.1598265,700
955266,2023-06-26 17:06:00,638.2301,638.3532,633.0684,,,,60.6418,39.6446,42.6196,22.15854784,700
955267,2023-06-26 17:07:00,638.2972,638.4606,632.6865,,,,60.7978,39.7178,42.6597,22.15726919,700
955268,2023-06-26 17:08:00,638.4953,638.3012,632.4152,,,,60.7535,39.7252,42.6997,22.15599053,700
955269,2023-06-26 17:09:00,638.6073,638.3981,632.2545,,,,60.5823,39.6879,42.7258,22.15471187,700
955270,2023-06-26 17:10:00,638.6443,638.7184,632.1903,,,,60.9285,39.6991,42.7519,22.15343322,700
955271,2023-06-26 17:11:00,,,632.3871,,,,,39.6869,,22.15215456,700
955272,2023-06-26 17:12:00,638.1117,637.4527,632.7906,,,,61.0127,39.8127,,22.15087591,700
955273,2023-06-26 17:13:00,638.2474,637.3965,632.8487,,,,61.2309,39.8672,42.8301,22.14959725,700
955274,2023-06-26 17:14:00,638.7791,638.0279,632.6264,,,,61.0082,39.9263,42.8561,22.1483186,700
955275,2023-06-26 17:15:00,638.7739,638.2406,632.5604,,,,60.9619,39.9168,42.8822,22.14703994,700
955276,2023-06-26 17:16:00,638.3366,638.1163,632.6203,,,,61.1806,40.0335,42.9146,22.14576129,700
955277,2023-06-26 17:17:00,638.1193,638.1944,632.8632,,,,61.0709,40.0157,42.9607,22.14448263,700
955278,2023-06-26 17:18:00,638.0777,638.4339,633.2522,,,,61.0312,40.0612,43.0068,22.14320398,700
955279,2023-06-26 17:19:00,638.2797,638.3985,632.9643,,,,,40.0688,43.0529,22.14192532,700
955280,2023-06-26 17:20:00,638.6761,638.1439,632.1363,,,,,40.1291,,22.14064666,700
955281,2023-06-26 17:21:00,639.0114,638.2009,632.3839,,,,61.4724,40.2048,43.0847,22.13936801,700
955282,2023-06-26 17:22:00,639.1824,638.4331,,,,,61.4421,40.2052,43.1224,22.13808935,700
955283,2023-06-26 17:23:00,639.2541,638.6035,633.4777,,,,61.4355,,43.1456,22.1368107,700
955284,2023-06-26 17:24:00,639.4167,638.5606,,,,,60.9512,40.1862,43.1687,22.13553204,700
955285,2023-06-26 17:25:00,639.6534,638.3443,,,,,61.1324,40.1445,43.1918,22.13425339,700
955286,2023-06-26 17:26:00,639.8239,638.5605,633.5039,,,,61.6212,40.1777,43.2149,22.13297473,700
955287,2023-06-26 17:27:00,639.9415,,634.2891,,,,61.4234,40.2136,,22.13169608,700
955288,2023-06-26 17:28:00,640.1774,639.7154,634.5581,,,,61.7373,40.2017,43.2611,22.13041742,700
955289,2023-06-26 17:29:00,640.5094,640.3322,634.4088,,,,61.6443,40.3254,43.2842,22.12913876,700
955290,2023-06-26 17:30:00,640.4769,640.5414,634.2975,,,,61.3537,40.2456,43.3031,22.12786011,700
955291,2023-06-26 17:31:00,640.1579,640.43,634.2162,,,,61.4491,40.3425,43.3129,22.12658145,700
955292,2023-06-26 17:32:00,640.2501,640.4019,634.2739,,,,61.6572,40.4044,43.3228,22.1253028,700
955293,2023-06-26 17:33:00,640.6903,640.4443,634.4493,,,,61.6256,40.4332,43.3326,22.12402414,700
955294,2023-06-26 17:34:00,640.7318,640.5577,634.8093,,,,61.3375,40.5044,43.3424,22.12274549,700
955295,2023-06-26 17:35:00,,640.7267,,,,,61.2312,40.4422,43.3523,22.12146683,700
955296,2023-06-26 17:36:00,640.4253,640.9886,,,,,,40.4648,43.3621,22.12018818,700
955297,2023-06-26 17:37:00,640.5744,641.3237,634.0448,,,,61.4381,40.4667,,22.11890952,700
955298,2023-06-26 17:38:00,640.8606,641.3815,634.2506,,,,61.2449,40.4108,43.3818,22.11763087,700
955299,2023-06-26 17:39:00,641.2642,641.2018,635.4518,,,,61.1565,40.4205,43.3916,22.11635221,700
955300,2023-06-26 17:40:00,641.4514,641.3099,635.7802,,,,61.4947,40.5112,43.4015,22.11507355,700
955301,2023-06-26 17:41:00,641.4635,641.6508,635.4029,,,,61.3632,40.4756,43.4113,22.1137949,700
955302,2023-06-26 17:42:00,,641.9972,635.3315,,,,61.0981,,43.4212,22.11251624,700
955303,2023-06-26 17:43:00,642.4997,642.3485,635.5246,,,,61.3112,40.5456,,22.11123759,700
955304,2023-06-26 17:44:00,642.7466,,635.9093,,,,61.1956,40.5144,43.4408,22.10995893,700
955305,2023-06-26 17:45:00,642.6539,642.1749,636.4475,,,,61.2583,40.5644,43.4507,22.10868028,700
955306,2023-06-26 17:46:00,642.2103,641.5501,636.1342,,,,61.8813,40.5993,43.4605,22.10740162,700
955307,2023-06-26 17:47:00,641.4882,,635.1452,,,,61.4584,40.6381,43.4704,22.10612297,700
955308,2023-06-26 17:48:00,641.1666,,634.7047,,,,61.5985,40.6224,43.4802,22.10484431,700
955309,2023-06-26 17:49:00,641.1666,,634.7047,,,,,40.6305,43.49,22.10356566,700
955310,2023-06-26 17:50:00,,,,,,,61.6924,,43.4999,22.102287,700
955311,2023-06-26 17:51:00,640.8515,641.0071,634.9469,,,,,40.6971,43.3022,22.10100834,700
955312,2023-06-26 17:52:00,642.6304,642.3393,636.3417,,,,61.4627,40.7118,43.3127,22.09972969,700
955313,2023-06-26 17:53:00,643.7117,643.1763,637.2637,,,,61.8631,40.7356,,22.09845103,700
955314,2023-06-26 17:54:00,644.2305,,637.8045,,,,61.4187,40.6862,43.4824,22.09717238,700
955315,2023-06-26 17:55:00,644.5973,,638.3446,,,,61.4045,40.5948,43.4927,22.09589372,700
955316,2023-06-26 17:56:00,644.8438,644.1382,638.8841,,,,61.5463,40.6087,43.4817,22.09461507,700
955317,2023-06-26 17:57:00,644.9687,644.2132,639.1058,,,,61.7012,40.6877,43.4513,22.09333641,700
955318,2023-06-26 17:58:00,644.9966,644.1787,639.0742,,,,61.6325,40.6872,,22.09205776,700
955319,2023-06-26 17:59:00,644.8917,644.1455,639.0068,,,,61.4244,40.6888,43.3507,22.0907791,700
955320,2023-06-26 18:00:00,644.68,644.1133,638.9108,,,,60.0495,40.6498,43.3004,22.08950044,700
955321,2023-06-26 18:01:00,,643.9552,638.6509,,,,60.9726,40.7021,43.3126,22.08822179,700
955322,2023-06-26 18:02:00,643.8721,643.6965,638.2598,,,,,40.6489,43.3254,22.08694313,700
955323,2023-06-26 18:03:00,643.0884,643.2253,637.3212,748.6538,750.8834,756.8982,,40.5627,43.3381,22.08566448,700
955324,2023-06-26 18:04:00,642.0497,642.5873,635.9526,701.8675,703.2064,719.8287,,40.5029,43.3509,22.08438582,700
955325,2023-06-26 18:05:00,641.8792,642.43,635.7406,705.7467,707.7974,726.9398,59.9879,,43.3636,22.08310717,700
955326,2023-06-26 18:06:00,642.3944,642.6524,636.4421,749.6447,753.6728,768.9473,60.8683,40.4117,43.3764,22.08182851,700
955327,2023-06-26 18:07:00,642.1573,642.3883,636.3445,,,,61.3142,,43.3892,22.08054986,700
955328,2023-06-26 18:08:00,641.3253,641.7396,635.6152,,,,61.1322,40.5377,43.4019,22.0792712,700
955329,2023-06-26 18:09:00,641.4254,641.8596,635.6367,,,,61.5039,40.5309,43.4147,22.07799255,700
955330,2023-06-26 18:10:00,642.2579,642.5836,636.2482,,,,61.7378,,43.4275,22.07671389,700
955331,2023-06-26 18:11:00,642.4667,642.8898,636.6356,,,,61.6313,40.5349,43.4402,22.07543523,700
955332,2023-06-26 18:12:00,642.1662,642.8549,636.84,,,,61.5509,40.5465,,22.07415658,700
955333,2023-06-26 18:13:00,642.4755,643.1368,637.1589,,,,61.5493,,43.4657,22.07287792,700
955334,2023-06-26 18:14:00,643.2664,643.6689,637.5682,,,,61.3985,40.5404,43.4785,22.07159927,700
955335,2023-06-26 18:15:00,643.5612,643.7324,637.4297,,,,61.9666,40.5655,43.4913,22.07032061,700
955336,2023-06-26 18:16:00,643.4558,,636.8496,,,,61.5134,40.5591,43.3081,22.06904196,700
955337,2023-06-26 18:17:00,643.4709,643.4985,636.9629,,,,61.3663,40.5419,,22.0677633,700
955338,2023-06-26 18:18:00,643.5792,643.8848,637.6131,,,,61.3779,,43.4491,22.06648465,700
955339,2023-06-26 18:19:00,644.1326,644.1351,638.0914,,,,61.6528,40.5212,,22.06520599,700
955340,2023-06-26 18:20:00,645.0303,644.2803,638.4366,,,,61.9403,,43.3276,22.06392733,700
955341,2023-06-26 18:21:00,645.4437,644.7311,638.9024,,,,61.3522,40.5423,43.3562,22.06264868,700
955342,2023-06-26 18:22:00,645.4694,645.4266,639.4646,,,,61.2489,40.5279,43.3848,22.06137002,700
955343,2023-06-26 18:23:00,645.7519,645.8939,639.8178,,,,61.3592,40.4873,43.4133,22.06009137,700
955344,2023-06-26 18:24:00,646.2349,646.1831,640.0075,,,,61.6622,40.6361,43.4419,22.05881271,700
955345,2023-06-26 18:25:00,646.2249,646.2295,640.1246,,,,61.7672,40.6338,43.4704,22.05753406,700
955346,2023-06-26 18:26:00,645.8285,646.0858,640.1847,,,,61.7622,40.6713,,22.0562554,700
955347,2023-06-26 18:27:00,645.8788,646.0348,640.5312,,,,61.6797,40.7091,43.4514,22.05497675,700
955348,2023-06-26 18:28:00,646.2792,646.0565,641.1022,,,,61.3866,40.6718,43.4012,22.05369809,700
955349,2023-06-26 18:29:00,646.5843,646.1279,,,,,61.3397,40.6587,43.3509,22.05241944,700
955350,2023-06-26 18:30:00,646.8114,646.24,640.9699,,,,60.9621,40.6167,43.3007,22.05114078,700
955351,2023-06-26 18:31:00,647.0878,646.8282,,,,776.0736,61.5575,40.7291,43.4981,22.04986212,700
955352,2023-06-26 18:32:00,647.4067,647.8255,,,,,60.9061,,43.4931,22.04858347,700
955353,2023-06-26 18:33:00,647.3582,648.1629,642.2351,,,,60.8063,40.7351,43.4957,22.04730481,700
955354,2023-06-26 18:34:00,647.0139,,642.2364,,,775.2045,60.8169,40.6941,43.4848,22.04602616,700
955355,2023-06-26 18:35:00,647.2531,648.1177,642.3983,,,775.4138,60.57,40.6466,43.3102,22.0447475,700
955356,2023-06-26 18:36:00,647.9618,648.5421,642.6895,,,775.8883,,40.6519,43.3417,22.04346885,700
955357,2023-06-26 18:37:00,648.5986,648.8186,642.8241,,,775.3445,,40.6303,43.3733,22.04219019,700
955358,2023-06-26 18:38:00,,649.2131,643.1168,,,775.2287,,40.6322,43.4048,22.04091154,700
955359,2023-06-26 18:39:00,,649.8035,,,,776.1378,61.5149,40.6159,43.4364,22.03963288,700
955360,2023-06-26 18:40:00,649.6498,649.6167,643.3582,,,,61.4224,40.6187,43.4679,22.03835423,700
955361,2023-06-26 18:41:00,649.2998,,642.4194,,,773.7754,61.4622,40.5928,43.4995,22.03707557,700
955362,2023-06-26 18:42:00,648.9364,648.2559,642.2355,,,773.9542,61.6199,40.6373,43.3647,22.03579691,700
955363,2023-06-26 18:43:00,648.5615,647.9236,642.6979,,,775.8089,,40.6741,43.5078,22.03451826,700
955364,2023-06-26 18:44:00,648.3276,647.8854,642.8122,,,,61.4374,40.7009,43.5318,22.0332396,700
955365,2023-06-26 18:45:00,648.2025,648.0746,642.6576,,,,61.5767,40.6843,43.5558,22.03196095,700
955366,2023-06-26 18:46:00,647.0113,647.0256,641.3476,,,,,40.6791,43.5798,22.03068229,700
955367,2023-06-26 18:47:00,644.9183,644.9295,639.0604,,,,61.8212,40.7163,43.6037,22.02940364,700
955368,2023-06-26 18:48:00,643.9152,644.0962,638.3573,,,,61.8156,40.7043,43.6277,22.02812498,700
955369,2023-06-26 18:49:00,643.7585,644.2435,638.8841,,,776.0037,61.7948,40.7732,43.6517,22.02684633,700
955370,2023-06-26 18:50:00,644.0722,644.5514,639.1802,,,775.6578,62.1594,40.7589,43.6757,22.02556767,700
955371,2023-06-26 18:51:00,644.7608,644.9872,639.2922,,,775.7758,,40.8969,43.6997,22.02428901,700
955372,2023-06-26 18:52:00,645.0429,645.0747,639.1431,,,775.6822,61.9117,40.9708,43.7204,22.02301036,700
955373,2023-06-26 18:53:00,645.0097,,638.7912,,,775.4244,62.2671,,43.7411,22.0217317,700
955374,2023-06-26 18:54:00,,644.8115,638.6362,,,775.3107,,40.9795,43.7618,22.02045305,700
955375,2023-06-26 18:55:00,,644.8115,638.6362,,,775.3107,62.0682,,43.7825,22.01917439,700
955376,2023-06-26 18:56:00,,,,,,,61.8499,41.0102,43.8032,22.01789574,700
955377,2023-06-26 18:57:00,645.3894,,639.1919,,,,,41.0019,43.8239,22.01661708,700
955378,2023-06-26 18:58:00,645.7106,645.1781,639.5751,,,775.9483,61.8458,41.0174,43.8446,22.01533843,700
955379,2023-06-26 18:59:00,645.9552,645.7608,640.0356,,,775.7424,62.3701,41.0781,43.8653,22.01405977,700
955380,2023-06-26 19:00:00,646.1358,646.8322,640.5609,,,774.9185,62.1839,,,22.01278112,700
955381,2023-06-26 19:01:00,646.2766,,640.2835,,,774.7252,61.9339,41.0346,,22.01150246,700
955382,2023-06-26 19:02:00,,646.7091,640.2214,,,775.3497,61.8944,41.0841,43.9284,22.0102238,700
955383,2023-06-26 19:03:00,646.5965,646.6929,640.9062,,,776.2135,,41.1636,43.9498,22.00894515,700
955384,2023-06-26 19:04:00,646.4547,646.7133,640.8283,,,,61.8309,41.1534,43.9711,22.00766649,700
955385,2023-06-26 19:05:00,646.0584,646.7631,640.1386,,,,61.8355,,43.9925,22.00638784,700
955386,2023-06-26 19:06:00,,646.7836,639.9421,,,,61.7935,41.2221,44.0139,22.00510918,700
955387,2023-06-26 19:07:00,646.2938,646.7807,640.1412,,,776.2901,61.5257,41.2328,44.0353,22.00383053,700
955388,2023-06-26 19:08:00,646.2183,646.3669,639.9005,,,,61.8424,41.4038,44.0567,22.00255187,700
955389,2023-06-26 19:09:00,645.8686,,639.3054,,,,61.9451,41.3478,44.0781,22.00127322,700
955390,2023-06-26 19:10:00,645.0914,645.0231,638.6011,,,,62.0178,41.4232,44.0995,21.99999456,700
955391,2023-06-26 19:11:00,,644.5374,637.8121,761.5639,,,61.8436,,44.0744,21.99871591,700
955392,2023-06-26 19:12:00,643.7559,644.5604,637.5861,759.4284,,,,41.3927,44.0482,21.99743725,700
955393,2023-06-26 19:13:00,644.2226,644.9823,637.8016,759.6911,761.3353,,61.4282,41.3488,44.0221,21.99615859,700
955394,2023-06-26 19:14:00,644.6266,645.3353,638.4426,759.51,761.5562,,61.45,41.3925,,21.99487994,700
955395,2023-06-26 19:15:00,644.9802,645.6332,639.4246,758.9733,761.1356,,,41.3571,43.9698,21.99360128,700
955396,2023-06-26 19:16:00,,645.6118,639.5915,759.8024,,,61.3518,,43.9437,21.99232263,700
955397,2023-06-26 19:17:00,644.9674,645.3405,639.1209,761.6997,,,61.3344,41.4086,43.9176,21.99104397,700
955398,2023-06-26 19:18:00,645.1604,645.5427,638.8894,761.8792,,,61.3788,41.3744,44.0949,21.98976532,700
955399,2023-06-26 19:19:00,645.5943,646.1242,638.8494,760.6826,,,,41.3523,,21.98848666,700
955400,2023-06-26 19:20:00,645.8909,646.5098,639.0545,759.6503,,,61.4155,41.3688,44.0952,21.98720801,700
955401,2023-06-26 19:21:00,646.0768,646.7373,639.4573,758.7505,761.6165,,61.1666,41.3621,44.0013,21.98592935,700
955402,2023-06-26 19:22:00,,,639.6567,758.8234,761.4732,,61.2594,41.3166,,21.98465069,700
955403,2023-06-26 19:23:00,645.4894,646.9679,639.6987,759.6492,,,61.3179,41.3135,44.0943,21.98337204,700
955404,2023-06-26 19:24:00,645.56,647.0181,640.1021,759.4827,761.5306,,61.1143,,43.8971,21.98209338,700
955405,2023-06-26 19:25:00,646.0618,647.0389,640.8184,758.4571,761.0502,,60.7621,41.2732,43.8881,21.98081473,700
955406,2023-06-26 19:26:00,,646.9029,640.6828,757.6663,760.6522,,60.7958,41.2768,43.8792,21.97953607,700
955407,2023-06-26 19:27:00,645.7752,646.6431,639.8754,757.0607,760.3193,,60.7134,41.2711,43.8702,21.97825742,700
955408,2023-06-26 19:28:00,645.7338,646.6025,639.6716,757.1139,760.3354,,61.02,41.3164,43.8613,21.97697876,700
955409,2023-06-26 19:29:00,645.9131,646.7322,639.9366,757.6785,760.6224,,60.8514,41.3532,43.8523,21.97570011,700
955410,2023-06-26 19:30:00,645.9862,646.8217,640.1607,757.8298,760.6122,,,,43.8434,21.97442145,700
955411,2023-06-26 19:31:00,645.9742,646.8791,,757.6494,760.3635,,60.8308,41.3327,43.8344,21.9731428,700
955412,2023-06-26 19:32:00,,647.3391,640.3923,757.4754,759.9673,,60.6437,41.2387,43.8255,21.97186414,700
955413,2023-06-26 19:33:00,646.7257,648.1342,640.3067,757.3068,759.4484,,60.5459,,43.8165,21.97058548,700
955414,2023-06-26 19:34:00,646.9689,648.1962,640.1329,756.6391,758.8706,,60.5802,41.1921,43.8076,21.96930683,700
955415,2023-06-26 19:35:00,647.0138,647.6689,639.8884,755.5703,758.2455,,60.9081,41.2418,43.7986,21.96802817,700
955416,2023-06-26 19:36:00,650.0533,650.4601,642.8078,751.26,754.7136,,60.7818,41.2131,43.7897,21.96674952,700
955417,2023-06-26 19:37:00,655.4776,655.8944,648.2468,744.3683,748.8666,771.6052,60.7516,,43.7807,21.96547086,700
955418,2023-06-26 19:38:00,657.6793,,650.7381,741.2843,746.1577,769.4878,60.4372,41.2748,43.7718,21.96419221,700
955419,2023-06-26 19:39:00,657.2834,,650.8533,741.2694,745.9781,769.8715,60.0587,41.3038,43.7628,21.96291355,700
955420,2023-06-26 19:40:00,657.0539,658.6145,650.8521,741.3056,745.8268,,59.8492,41.2733,43.7539,21.9616349,700
955421,2023-06-26 19:41:00,656.9575,658.9547,650.7576,741.3827,745.6982,766.6228,59.9946,41.3018,43.7449,21.96035624,700
955422,2023-06-26 19:42:00,656.9626,658.9338,650.7865,741.9501,746.0216,766.2811,60.3479,41.2508,,21.95907758,700
955423,2023-06-26 19:43:00,657.0506,658.6179,650.9161,742.9185,746.7144,767.4569,59.7923,,,21.95779893,700
955424,2023-06-26 19:44:00,657.3835,658.5922,650.9813,742.4969,746.6367,,,41.2268,43.7181,21.95652027,700
955425,2023-06-26 19:45:00,657.9231,658.8114,650.9922,740.9028,745.9089,766.4196,59.7127,41.2389,43.7091,21.95524162,700
955426,2023-06-26 19:46:00,658.2031,658.8759,651.2798,738.2691,744.3585,765.0334,59.6519,41.1309,43.7002,21.95396296,700
955427,2023-06-26 19:47:00,658.2609,,651.8044,734.7456,742.1037,763.3347,59.5268,41.1123,43.7217,21.95268431,700
955428,2023-06-26 19:48:00,658.0634,,651.7594,734.0439,741.4502,762.2714,59.1584,41.1131,43.7439,21.95140565,700
955429,2023-06-26 19:49:00,657.6633,,651.2626,735.5797,742.0665,761.7119,59.5375,41.1173,43.7661,21.950127,700
955430,2023-06-26 19:50:00,657.6136,658.3843,651.1978,736.7651,742.6056,761.0102,59.5389,41.1169,43.7883,21.94884834,700
955431,2023-06-26 19:51:00,657.8466,,651.4816,737.6676,743.0824,760.1937,,41.1679,43.8105,21.94756969,700
955432,2023-06-26 19:52:00,658.1044,658.9166,651.6507,738.0234,743.4469,760.1172,60.1777,41.1722,43.8327,21.94629103,700
955433,2023-06-26 19:53:00,658.3821,659.1917,651.7269,737.9356,743.7203,760.6409,59.9278,41.2078,,21.94501237,700
955434,2023-06-26 19:54:00,,,651.5124,737.9843,743.7049,761.1265,59.9938,41.2487,43.8772,21.94373372,700
955435,2023-06-26 19:55:00,657.0131,658.0817,651.0626,738.1436,743.4556,,,41.2969,43.8994,21.94245506,700
955436,2023-06-26 19:56:00,656.5582,657.6789,650.7735,737.4868,742.8542,761.8863,59.7922,41.3365,43.8466,21.94117641,700
955437,2023-06-26 19:57:00,656.5105,657.5904,650.6133,736.1748,741.9702,762.0718,59.6189,41.3166,43.7919,21.93989775,700
955438,2023-06-26 19:58:00,,657.3214,650.2489,732.6926,,759.8075,59.4535,41.2989,43.7372,21.9386191,700
955439,2023-06-26 19:59:00,,656.8965,649.7078,727.3345,733.9917,755.4257,59.1334,,43.7033,21.93734044,700
955440,2023-06-26 20:00:00,656.0416,656.7917,649.7126,,,744.6294,59.0754,41.2416,43.7138,21.93606179,700
955441,2023-06-26 20:01:00,655.8651,656.9465,650.1601,702.8479,710.7509,728.6296,58.6512,,43.7244,21.93478313,700
955442,2023-06-26 20:02:00,655.8438,,650.3272,680.7378,688.6139,705.9041,57.9847,41.1209,43.7349,21.93350448,700
955443,2023-06-26 20:03:00,,656.8055,650.2765,652.5096,659.8111,677.9563,57.2334,41.1567,43.7454,21.93222582,700
955444,2023-06-26 20:04:00,655.6533,656.3303,649.8859,666.2566,672.9394,691.8803,56.5343,41.0948,,21.93094716,700
955445,2023-06-26 20:05:00,655.0599,655.5882,649.2297,712.7976,,738.5173,57.7332,41.1129,43.7665,21.92966851,700
955446,2023-06-26 20:06:00,654.8448,,648.8687,733.0054,,758.5101,58.5785,41.1075,,21.92838985,700
955447,2023-06-26 20:07:00,654.9473,656.0035,648.7557,731.1026,,756.1312,58.88,,43.7875,21.9271112,700
955448,2023-06-26 20:08:00,654.7741,655.8999,648.5357,729.7711,737.0811,754.9545,,41.1179,43.7981,21.92583254,700
955449,2023-06-26 20:09:00,654.3843,655.3312,648.2317,728.8881,736.1741,754.7219,58.9517,41.1088,43.8086,21.92455389,700
955450,2023-06-26 20:10:00,654.0061,654.9986,647.9319,728.0301,735.6347,753.3964,59.2674,41.0858,43.8191,21.92327523,700
955451,2023-06-26 20:11:00,653.6378,654.87,647.6356,727.1936,735.4133,751.1256,59.2929,41.0809,43.8297,21.92199658,700
955452,2023-06-26 20:12:00,653.5793,654.8258,647.5303,726.6405,,750.1514,59.2408,41.1034,43.8402,21.92071792,700
955453,2023-06-26 20:13:00,653.7795,,647.5845,726.3242,733.1874,750.2601,59.2685,41.0817,43.8507,21.91943926,700
955454,2023-06-26 20:14:00,653.8084,654.6966,,,,750.0293,59.5004,41.2011,43.8612,21.91816061,700
955455,2023-06-26 20:15:00,653.7,654.3955,647.9966,725.1426,731.9023,,59.3561,41.1979,43.8718,21.91688195,700
955456,2023-06-26 20:16:00,653.4657,654.2546,647.7777,724.6158,731.1867,749.4623,59.3231,41.2446,43.8823,21.9156033,700
955457,2023-06-26 20:17:00,653.1303,654.2425,647.1821,724.2039,730.2434,749.7522,59.4952,41.2963,43.8928,21.91432464,700
955458,2023-06-26 20:18:00,653.3023,654.4051,,723.4555,729.6358,749.4697,59.1239,41.2791,,21.91304599,700
955459,2023-06-26 20:19:00,653.8692,654.7035,647.5311,722.4455,729.2896,748.7416,59.2382,41.3036,43.8388,21.91176733,700
955460,2023-06-26 20:20:00,654.0589,655.1001,647.6172,721.5495,728.4487,748.6576,,41.2481,43.7926,21.91048868,700
955461,2023-06-26 20:21:00,653.9487,655.5748,647.4614,720.7441,727.2148,749.0855,58.9367,,43.7464,21.90921002,700
955462,2023-06-26 20:22:00,653.9042,,647.7105,719.8267,726.4582,748.6561,58.6276,41.1488,43.7003,21.90793137,700
955463,2023-06-26 20:23:00,653.9154,655.3471,648.3022,718.8145,726.1056,747.5012,58.4672,41.1594,43.6893,21.90665271,700
955464,2023-06-26 20:24:00,654.0561,,648.4645,717.3891,,745.3981,58.3964,41.1366,43.6786,21.90537405,700
955465,2023-06-26 20:25:00,654.3025,655.7573,648.2762,715.6266,723.0855,,58.3257,41.1343,43.6679,21.9040954,700
955466,2023-06-26 20:26:00,654.4517,655.6027,648.0437,714.2579,721.2373,740.1004,58.1116,41.0644,43.6572,21.90281674,700
955467,2023-06-26 20:27:00,654.5229,655.0444,647.7757,713.2052,,738.0463,58.2569,,43.6465,21.90153809,700
955468,2023-06-26 20:28:00,654.1927,654.7567,647.5167,712.0946,718.3375,,58.1506,,43.6358,21.90025943,700
955469,2023-06-26 20:29:00,653.5181,654.7014,647.2655,710.9343,717.9756,735.7641,,,,21.89898078,700
955470,2023-06-26 20:30:00,653.3245,654.7896,,709.6498,717.0226,735.0177,58.2348,41.1117,43.6143,21.89770212,700
955471,2023-06-26 20:31:00,653.5048,654.9893,647.3399,708.2688,715.6103,,58.0901,,43.6036,21.89642347,700
955472,2023-06-26 20:32:00,,654.9836,647.4047,707.3307,714.3668,733.3459,57.9271,41.0979,43.5929,21.89514481,700
955473,2023-06-26 20:33:00,,654.8151,647.4274,706.7437,713.2572,732.0361,58.0735,41.1099,43.5822,21.89386616,700
955474,2023-06-26 20:34:00,653.4798,654.5637,647.6561,704.8445,711.6869,730.0439,58.1443,41.0788,43.5715,21.8925875,700
955475,2023-06-26 20:35:00,653.6357,,648.0474,701.9098,709.7532,727.5133,58.0082,41.1409,43.5608,21.89130884,700
955476,2023-06-26 20:36:00,654.2229,654.9192,,699.6775,708.0204,,57.7319,41.1095,43.5501,21.89003019,700
955477,2023-06-26 20:37:00,655.1684,656.4131,649.2043,698.0288,706.4547,724.46,57.6518,41.0533,43.5394,21.88875153,700
955478,2023-06-26 20:38:00,655.7002,656.8437,,695.8481,704.7236,722.2058,,41.0611,43.5286,21.88747288,700
955479,2023-06-26 20:39:00,655.8998,656.4206,649.7684,693.2402,702.8598,719.1309,57.4313,41.0774,43.5179,21.88619422,700
955480,2023-06-26 20:40:00,655.7642,656.1249,649.4819,692.6579,701.7704,719.0858,57.2446,41.0818,43.5072,21.88491557,700
955481,2023-06-26 20:41:00,655.3614,655.9308,648.8227,693.6892,,721.4543,57.0177,,43.4931,21.88363691,700
955482,2023-06-26 20:42:00,655.0334,655.7315,648.6042,694.2599,701.0343,721.6645,,40.9923,43.4717,21.88235826,700
955483,2023-06-26 20:43:00,654.7666,655.5278,648.7465,694.4536,700.9415,720.1079,,40.9497,43.4503,21.8810796,700
955484,2023-06-26 20:44:00,654.8108,655.68,648.9288,693.5715,700.5101,718.7821,57.0187,40.9551,43.4289,21.87980094,700
955485,2023-06-26 20:45:00,655.1079,656.1217,649.1436,691.8146,699.8035,,57.0397,,43.4075,21.87852229,700
955486,2023-06-26 20:46:00,655.0438,655.9739,649.0035,690.6665,699.0186,716.4596,56.8609,40.8567,43.3861,21.87724363,700
955487,2023-06-26 20:47:00,,655.3681,648.5875,689.9914,698.1727,715.2392,57.0352,,43.3647,21.87596498,700
955488,2023-06-26 20:48:00,654.4317,655.2286,648.2912,688.2948,695.9927,714.0929,56.9089,40.8142,43.3433,21.87468632,700
955489,2023-06-26 20:49:00,654.2248,655.4517,,685.8037,692.7749,713.0041,56.7537,40.8124,43.3219,21.87340767,700
955490,2023-06-26 20:50:00,,655.4354,648.2613,683.9596,690.4878,712.5141,56.4294,40.7971,43.3005,21.87212901,700
955491,2023-06-26 20:51:00,654.0349,655.2291,648.7333,,688.9396,712.4994,56.4336,40.7733,43.2885,21.87085036,700
955492,2023-06-26 20:52:00,654.6442,655.3506,648.9537,680.9587,,710.2744,56.2462,40.7469,43.2767,21.8695717,700
955493,2023-06-26 20:53:00,655.8352,655.7555,648.9564,678.9947,685.4152,706.1374,56.1138,40.7146,43.2649,21.86829305,700
955494,2023-06-26 20:54:00,,,648.9319,676.9931,683.5806,702.9034,56.1838,,43.2532,21.86701439,700
955495,2023-06-26 20:55:00,654.5519,655.1601,648.8858,674.9616,681.7398,700.3839,,40.7111,43.2414,21.86573573,700
955496,2023-06-26 20:56:00,,655.0432,648.7485,673.5287,680.1594,,56.0144,40.6891,43.2297,21.86445708,700
955497,2023-06-26 20:57:00,,655.2364,648.5367,672.5843,678.7916,700.3791,56.0874,40.7105,43.2179,21.86317842,700
955498,2023-06-26 20:58:00,654.7116,655.2998,648.6053,671.7362,678.0188,699.7374,,40.6736,43.2061,21.86189977,700
955499,2023-06-26 20:59:00,654.4991,655.2622,648.8918,670.9629,677.7085,698.0319,55.9476,40.6507,43.1944,21.86062111,700
955500,2023-06-26 21:00:00,653.9934,654.7573,648.6869,669.6977,676.5298,696.3558,55.9967,40.6565,43.1826,21.85934246,700
955501,2023-06-26 21:01:00,653.2345,653.8487,648.0576,668.0078,674.6011,694.7049,55.7908,40.6836,43.1709,21.8580638,700
955502,2023-06-26 21:02:00,652.9629,653.6454,647.6632,,672.8003,692.8959,55.6112,40.6687,43.1591,21.85678515,700
955503,2023-06-26 21:03:00,653.1004,654.0342,,663.6544,671.1068,690.9543,55.3949,,43.1473,21.85550649,700
955504,2023-06-26 21:04:00,653.3302,654.2506,647.3781,661.6987,668.7494,689.1895,55.3508,40.6037,43.1356,21.85422784,700
955505,2023-06-26 21:05:00,,654.3195,647.3838,660.0554,665.8236,687.5761,55.1609,40.6009,43.1238,21.85294918,700
955506,2023-06-26 21:06:00,653.8965,654.3383,647.4522,,663.1882,685.3383,55.2637,,,21.85167052,700
955507,2023-06-26 21:07:00,654.1127,,647.5708,655.2554,660.7855,682.5997,55.0436,40.6245,43.1003,21.85039187,700
955508,2023-06-26 21:08:00,653.6077,653.6839,647.3001,653.7735,659.3557,681.0826,56.3297,41.5682,43.0351,21.84911321,700
955509,2023-06-26 21:09:00,652.4724,652.5162,646.6892,653.2833,658.7761,680.6329,57.0004,42.2944,42.9684,21.84783456,700
955510,2023-06-26 21:10:00,651.4557,651.61,646.1397,652.0953,,679.7593,57.4209,42.8969,42.9016,21.8465559,700
955511,2023-06-26 21:11:00,650.5326,650.9105,645.6386,650.3564,654.9374,678.5509,57.5291,43.2579,42.8351,21.84527725,700
955512,2023-06-26 21:12:00,,650.6259,645.1723,,652.8362,676.2795,57.5722,43.5928,42.7686,21.84399859,700
955513,2023-06-26 21:13:00,650.6403,650.6673,644.7332,,650.8899,673.1734,57.5929,43.8224,42.7021,21.84271994,700
955514,2023-06-26 21:14:00,651.3677,651.3247,645.3283,644.5696,648.4121,670.3869,57.6774,44.0804,42.6349,21.84144128,700
955515,2023-06-26 21:15:00,652.4117,,646.7456,641.7141,645.5115,667.8543,57.2086,44.2982,42.5677,21.84016262,700
955516,2023-06-26 21:16:00,652.9193,653.0267,647.2498,,,664.6428,57.2311,44.4275,42.5005,21.83888397,700
955517,2023-06-26 21:17:00,,653.1076,647.0239,634.0247,637.8406,660.8882,57.0977,44.5311,42.4459,21.83760531,700
955518,2023-06-26 21:18:00,653.1028,653.4313,647.0466,630.4994,634.5546,657.3753,56.5872,44.5638,42.3914,21.83632666,700
955519,2023-06-26 21:19:00,653.2296,653.9585,647.2779,627.4787,631.9533,654.0649,,44.7179,,21.835048,700
955520,2023-06-26 21:20:00,653.2863,654.1947,647.3815,626.1255,630.7879,652.5818,56.1734,44.7654,42.2879,21.83376935,700
955521,2023-06-26 21:21:00,653.2863,654.1947,647.3815,626.1255,630.7879,652.5818,56.0076,44.8789,42.2505,21.83249069,700
955522,2023-06-26 21:22:00,,,,,,,55.8356,44.7775,42.2131,21.83121204,700
955523,2023-06-26 21:23:00,653.6146,654.6104,,615.0102,619.1705,,,44.8547,42.1756,21.82993338,700
955524,2023-06-26 21:24:00,653.9899,654.8413,648.4046,612.3376,616.3649,637.3969,55.8829,44.8317,42.1382,21.82865473,700
955525,2023-06-26 21:25:00,,654.9342,648.6206,608.8629,612.8091,634.3143,55.5755,44.7765,42.1007,21.82737607,700
955526,2023-06-26 21:26:00,654.8291,654.9188,648.9383,604.7574,608.6636,631.4194,55.5333,,42.1174,21.82609741,700
955527,2023-06-26 21:27:00,654.8994,654.9234,648.9794,600.4009,604.2516,626.8505,55.4872,44.8357,42.0708,21.82481876,700
955528,2023-06-26 21:28:00,654.6785,654.9443,,595.8425,599.6252,620.9352,55.1698,44.7883,42.0407,21.8235401,700
955529,2023-06-26 21:29:00,654.6841,655.1371,,589.4847,593.2831,,55.2596,44.7605,42.0106,21.82226145,700
955530,2023-06-26 21:30:00,654.8713,655.4679,,581.6832,585.5643,607.4153,54.6546,,41.9805,21.82098279,700
955531,2023-06-26 21:31:00,,655.2236,649.6865,571.6032,576.0607,597.7722,54.1764,44.6917,41.9503,21.81970414,700
955532,2023-06-26 21:32:00,653.9681,654.5198,649.2148,559.7028,565.1311,586.0187,53.7923,44.6535,41.9202,21.81842548,700
955533,2023-06-26 21:33:00,653.6488,654.1196,649.0962,550.1749,555.7831,576.0366,53.2458,,41.8897,21.81714683,700
955534,2023-06-26 21:34:00,653.5798,,649.2584,542.5346,547.6934,567.4637,52.5785,44.5188,41.8582,21.81586817,700
955535,2023-06-26 21:35:00,654.0303,654.1327,649.1925,535.8606,540.9279,560.6431,,,41.8267,21.81458951,700
955536,2023-06-26 21:36:00,654.8919,654.5659,,529.9511,535.21,555.2089,51.8783,44.5171,41.7952,21.81331086,700
955537,2023-06-26 21:37:00,655.29,654.3859,648.8092,523.3084,528.6466,548.9656,51.4864,44.3546,41.7637,21.8120322,700
955538,2023-06-26 21:38:00,655.3178,653.7162,648.7599,516.0802,521.4077,542.0761,51.2782,44.3589,41.7322,21.81075355,700
955539,2023-06-26 21:39:00,,653.5919,648.9866,507.1412,512.7804,533.0249,50.8989,,41.7007,21.80947489,700
955540,2023-06-26 21:40:00,655.5393,653.9016,,496.8406,503.0482,522.2533,50.2539,44.4313,,21.80819624,700
955541,2023-06-26 21:41:00,655.0775,653.7786,649.2009,485.8864,491.8751,510.9107,49.7606,44.4012,41.6149,21.80691758,700
955542,2023-06-26 21:42:00,,653.3111,648.4287,474.4118,479.5547,499.1134,49.2978,,41.5718,21.80563893,700
955543,2023-06-26 21:43:00,653.6929,652.9662,648.1977,462.5991,468.0069,487.0819,48.6696,44.3308,41.5288,21.80436027,700
955544,2023-06-26 21:44:00,653.6228,652.7162,648.3856,450.5248,457.0572,474.8692,48.4146,,41.4803,21.80308162,700
955545,2023-06-26 21:45:00,653.9623,652.9615,648.5405,440.05,447.2955,,47.8037,44.1718,41.4208,21.80180296,700
955546,2023-06-26 21:46:00,654.6531,653.6312,648.6671,430.9464,438.5523,454.9828,47.3001,44.0479,41.3612,21.8005243,700
955547,2023-06-26 21:47:00,655.6716,654.4637,649.4477,419.8489,427.9543,444.7166,46.9011,43.9811,41.3017,21.79924565,700
955548,2023-06-26 21:48:00,656.9529,655.4266,650.7523,407.1534,415.8699,433.6456,46.4019,43.8197,41.2351,21.79796699,700
955549,2023-06-26 21:49:00,657.3876,655.8862,651.7076,395.9398,,422.9264,45.8949,43.7173,41.1683,21.79668834,700
955550,2023-06-26 21:50:00,657.2051,655.7483,651.9871,384.9161,395.1374,411.6565,45.6792,43.6527,41.1015,21.79540968,700
955551,2023-06-26 21:51:00,657.0841,655.4475,651.9279,373.0148,383.6477,,,43.7126,41.0264,21.79413103,700
955552,2023-06-26 21:52:00,,655.3593,651.7619,362.0721,374.6916,387.9361,46.1118,42.8667,,21.79285237,700
955553,2023-06-26 21:53:00,657.0162,655.4445,651.5089,351.9109,367.8012,376.4266,46.7389,42.05,40.8354,21.79157372,700
955554,2023-06-26 21:54:00,657.0122,655.4835,651.3931,,364.6467,371.1574,46.7709,41.4978,40.6357,21.79029506,700
955555,2023-06-26 21:55:00,657.0122,655.4835,651.3931,,364.6467,371.1574,46.4631,41.0163,,21.78901641,700
955556,2023-06-26 21:56:00,,,,,,,46.4025,40.5764,40.1055,21.78773775,700
955557,2023-06-26 21:57:00,657.8288,,652.0626,307.0837,323.1802,331.5526,45.9541,40.2022,39.9056,21.78645909,700
955558,2023-06-26 21:58:00,,654.8649,652.2085,294.9666,309.3574,319.0011,45.6104,39.8828,39.7822,21.78518044,700
955559,2023-06-26 21:59:00,657.3807,654.8904,652.0163,286.3326,300.7012,309.6784,44.8418,39.5936,39.6518,21.78390178,700
955560,2023-06-26 22:00:00,,,651.5312,280.7163,296.5213,303.1531,44.5746,39.3242,39.5022,21.78262313,700
955561,2023-06-26 22:01:00,657.3843,654.4728,,271.9462,288.6728,293.2929,44.2747,39.1372,39.3814,21.78134447,700
955562,2023-06-26 22:02:00,657.1545,654.3525,651.5529,260.7172,277.9641,280.8325,43.7561,,39.2514,21.78006582,700
955563,2023-06-26 22:03:00,656.93,653.9943,651.4285,249.3468,266.7703,268.0701,43.3637,38.6737,39.1012,21.77878716,700
955564,2023-06-26 22:04:00,656.7099,653.4439,651.0828,237.8622,255.1848,255.0638,42.7556,38.4665,39.0008,21.77750851,700
955565,2023-06-26 22:05:00,,653.3925,650.9752,227.7856,,243.0052,42.0893,38.3361,38.9007,21.77622985,700
955566,2023-06-26 22:06:00,656.6794,653.7408,651.0584,218.8367,234.0658,231.7056,41.6514,38.1126,38.8258,21.77495119,700
955567,2023-06-26 22:07:00,656.8833,653.9799,651.3543,207.3655,222.1414,218.3713,41.0733,37.9961,,21.77367254,700
955568,2023-06-26 22:08:00,657.2154,654.1317,651.8202,193.8781,208.8915,203.4105,,37.9578,38.6522,21.77239388,700
955569,2023-06-26 22:09:00,657.2991,653.9211,651.7819,185.0571,199.5765,193.2445,40.5617,37.8567,38.5019,21.77111523,700
955570,2023-06-26 22:10:00,657.1881,653.4268,,179.8896,193.3424,186.8325,39.7479,37.7224,38.4013,21.76983657,700
955571,2023-06-26 22:11:00,656.9927,653.2068,650.9942,,,179.1543,39.4109,37.5971,38.3013,21.76855792,700
955572,2023-06-26 22:12:00,656.7302,653.2044,650.7014,164.0705,178.1554,170.4713,38.9857,37.5558,38.2346,21.76727926,700
955573,2023-06-26 22:13:00,656.6815,653.1401,650.6748,156.1508,170.0927,161.9567,38.4654,37.4319,38.1683,21.76600061,700
955574,2023-06-26 22:14:00,656.8008,,650.8573,148.8347,161.9646,153.5743,38.0855,37.3523,,21.76472195,700
955575,2023-06-26 22:15:00,656.9291,653.2249,651.2292,140.9921,,144.7112,37.8525,,38.0028,21.7634433,700
955576,2023-06-26 22:16:00,657.0646,653.6703,651.7518,132.7304,143.7384,135.4655,38.1137,,37.9026,21.76216464,700
955577,2023-06-26 22:17:00,656.9974,653.4837,,,136.0448,127.4545,37.9483,37.3023,37.8265,21.76088598,700
955578,2023-06-26 22:18:00,656.7711,652.8009,651.0469,118.9736,,120.4129,,37.4809,,21.75960733,700
955579,2023-06-26 22:19:00,656.5097,652.4887,650.7628,112.7209,,114.0027,37.2448,37.4487,37.6806,21.75832867,700
955580,2023-06-26 22:20:00,656.2198,652.4784,650.7356,106.6603,117.3311,108.1069,36.7733,37.5188,37.6209,21.75705002,700
955581,2023-06-26 22:21:00,656.6183,652.8426,650.9049,100.7534,111.3157,,36.6349,37.5279,37.5611,21.75577136,700
955582,2023-06-26 22:22:00,657.5576,653.5008,651.2287,94.9672,105.3862,95.5991,36.3909,37.5513,37.5013,21.75449271,700
955583,2023-06-26 22:23:00,657.8939,653.6692,,89.3721,,89.5607,36.1781,37.5669,37.5127,21.75321405,700
955584,2023-06-26 22:24:00,657.7597,653.4553,651.8472,83.9263,94.2063,83.7695,36.1815,37.5731,37.4464,21.7519354,700
955585,2023-06-26 22:25:00,656.6207,652.4677,,79.2186,89.1784,78.8115,35.8226,37.5254,37.3916,21.75065674,700
955586,2023-06-26 22:26:00,654.6825,650.8645,649.5129,75.0982,,74.5164,35.6412,37.5465,37.3368,21.74937809,700
955587,2023-06-26 22:27:00,653.4496,649.5863,648.3295,71.4022,80.6884,70.8794,35.6097,37.4887,37.2849,21.74809943,700
955588,2023-06-26 22:28:00,652.7736,648.5645,647.4641,68.0415,77.5045,67.7619,,37.4409,,21.74682077,700
955589,2023-06-26 22:29:00,652.3642,648.2617,646.9686,64.3943,73.9314,64.2196,35.1893,37.4179,37.1932,21.74554212,700
955590,2023-06-26 22:30:00,652.1691,648.5372,646.7706,60.5168,70.0451,60.3355,35.0851,37.3309,37.1473,21.74426346,700
955591,2023-06-26 22:31:00,652.1455,648.5961,646.7585,57.4019,66.8838,56.8375,34.9301,37.3112,37.1014,21.74298481,700
955592,2023-06-26 22:32:00,652.26,648.4806,646.8961,54.9015,64.3067,53.6507,34.9646,37.2667,37.0612,21.74170615,700
955593,2023-06-26 22:33:00,652.1012,,646.7659,52.6225,61.3685,50.3408,34.5175,37.1932,37.0212,21.7404275,700
955594,2023-06-26 22:34:00,651.7249,647.4692,646.4225,50.52,58.1428,46.9328,34.4884,37.1618,36.9812,21.73914884,700
955595,2023-06-26 22:35:00,651.1891,647.2644,646.1179,48.1962,54.8867,43.4889,,37.0919,36.9412,21.73787019,700
955596,2023-06-26 22:36:00,650.5259,647.3889,645.8442,45.6955,51.6063,40.0163,34.3876,37.0237,36.9012,21.73659153,700
955597,2023-06-26 22:37:00,652.2134,649.0314,647.3954,43.9475,49.0899,37.3907,34.2955,37.0132,36.9076,21.73531287,700
955598,2023-06-26 22:38:00,655.7631,651.8764,650.3922,42.7956,47.1789,35.4361,34.1395,36.9467,36.8013,21.73403422,700
955599,2023-06-26 22:39:00,656.8206,652.7758,651.3646,42.3853,46.3021,34.5926,,36.9142,36.7015,21.73275556,700
955600,2023-06-26 22:40:00,655.8728,652.1096,,42.5718,46.2575,34.6432,33.9581,36.8717,36.6346,21.73147691,700
955601,2023-06-26 22:41:00,656.8085,653.2307,651.9639,42.4868,45.7889,33.9927,33.9016,36.8388,36.5683,21.73019825,700
955602,2023-06-26 22:42:00,659.0724,655.3595,654.3565,42.0286,44.8741,32.8357,33.7276,36.8488,36.5019,21.7289196,700
955603,2023-06-26 22:43:00,661.1868,657.1343,656.4195,41.4396,43.8695,31.7244,33.7254,,36.4468,21.72764094,700
955604,2023-06-26 22:44:00,663.8276,659.8765,659.1075,43.1785,43.3921,32.0209,33.6462,36.7462,,21.72636229,700
955605,2023-06-26 22:45:00,,663.4356,662.3233,46.8837,43.3599,33.5067,33.2143,36.6454,36.3372,21.72508363,700
955606,2023-06-26 22:46:00,,,665.1979,35.0067,31.2725,24.6478,33.2061,36.4689,36.2518,21.72380498,700
955607,2023-06-26 22:47:00,671.9686,669.0498,667.8023,10.7849,9.6345,7.5935,32.5096,36.4609,36.1017,21.72252632,700
955608,2023-06-26 22:48:00,672.8227,670.0666,668.6808,0.0,0.0,0.0,30.9498,36.4574,36.0018,21.72124766,700
955609,2023-06-26 22:49:00,672.4604,669.8176,668.1742,0.0,0.0,0.0,30.1009,36.4549,35.9025,21.71996901,700
955610,2023-06-26 22:50:00,672.5686,,668.2588,0.0,0.0,0.0,29.5219,36.4389,35.8018,21.71869035,700
955611,2023-06-26 22:51:00,673.0533,670.5192,668.8166,0.0,0.0,0.0,29.0957,36.4019,35.7011,21.7174117,700
955612,2023-06-26 22:52:00,673.2749,670.7469,669.1706,0.0,0.0,0.0,28.8259,36.3483,35.7039,21.71613304,700
955613,2023-06-26 22:53:00,673.2843,,669.3601,0.0,0.0,0.0,28.6229,36.2909,35.6007,21.71485439,700
955614,2023-06-26 22:54:00,672.9041,670.3225,669.0292,0.0,0.0,0.0,28.4238,36.2587,35.5008,21.71357573,700
955615,2023-06-26 22:55:00,672.2117,669.5836,668.2811,0.0,0.0,0.0,,36.1935,35.4255,21.71229708,700
955616,2023-06-26 22:56:00,671.8624,669.2082,,0.0,0.0,0.0,28.2019,36.1134,35.3505,21.71101842,700
955617,2023-06-26 22:57:00,671.7813,669.1168,667.8587,0.0,0.0,0.0,28.0446,36.0257,35.2516,21.70973976,700
955618,2023-06-26 22:58:00,671.7483,668.9928,667.8081,0.0,0.0,0.0,27.9609,35.9142,35.1034,21.70846111,700
955619,2023-06-26 22:59:00,671.7572,668.8402,667.7659,0.0,0.0,0.0,27.8209,,35.1127,21.70718245,700
955620,2023-06-26 23:00:00,671.5271,,667.5414,0.0,0.0,0.0,27.7202,35.7863,34.9819,21.7059038,700
955621,2023-06-26 23:01:00,,668.4531,667.1597,0.0,0.0,0.0,27.6421,35.7535,34.8725,21.70462514,700
955622,2023-06-26 23:02:00,670.9617,668.42,667.0872,0.0,0.0,0.0,27.5408,35.6208,34.7873,21.70334649,700
955623,2023-06-26 23:03:00,671.0731,668.5225,667.2574,0.0,0.0,0.0,,35.5019,34.7021,21.70206783,700
955624,2023-06-26 23:04:00,671.3902,668.7987,667.5534,0.0,0.0,0.0,27.3421,35.4257,34.6015,21.70078918,700
955625,2023-06-26 23:05:00,671.8723,669.2143,667.9504,0.0,0.0,0.0,27.2369,35.2923,34.5005,21.69951052,700
955626,2023-06-26 23:06:00,671.8357,,667.8759,0.0,0.0,0.0,27.2724,35.9214,34.6956,21.69823187,700
955627,2023-06-26 23:07:00,671.3623,668.7754,667.4046,0.0,0.0,0.0,27.2221,36.3523,34.6823,21.69695321,700
955628,2023-06-26 23:08:00,670.8533,668.2214,666.8248,0.0,0.0,0.0,27.1893,36.8001,,21.69567455,700
955629,2023-06-26 23:09:00,670.3149,667.5455,666.1547,0.0,0.0,0.0,,37.0879,34.6556,21.6943959,700
955630,2023-06-26 23:10:00,670.0332,667.2821,665.8936,0.0,0.0,0.0,27.0624,37.2724,34.6423,21.69311724,700
955631,2023-06-26 23:11:00,669.9505,667.3384,665.9493,0.0,0.0,0.0,,37.4048,,21.69183859,700
955632,2023-06-26 23:12:00,670.0875,667.5524,666.1371,0.0,0.0,0.0,26.9721,37.4732,34.6156,21.69055993,700
955633,2023-06-26 23:13:00,670.4016,667.8935,666.4314,0.0,0.0,0.0,26.9212,37.6087,34.6023,21.68928128,700
955634,2023-06-26 23:14:00,,667.8323,,0.0,0.0,0.0,26.8215,37.6184,,21.68800262,700
955635,2023-06-26 23:15:00,670.0142,667.4553,666.1242,0.0,0.0,0.0,26.7957,37.6831,34.5756,21.68672397,700
955636,2023-06-26 23:16:00,669.8615,667.3136,666.0032,0.0,0.0,0.0,,37.7648,34.5623,21.68544531,700
955637,2023-06-26 23:17:00,669.8563,667.3605,666.0094,0.0,0.0,0.0,26.7307,37.7308,,21.68416666,700
955638,2023-06-26 23:18:00,669.9218,667.4033,,0.0,0.0,0.0,26.6766,,34.5356,21.682888,700
955639,2023-06-26 23:19:00,670.0435,667.4427,665.9587,0.0,0.0,0.0,26.6978,,34.5223,21.68160934,700
955640,2023-06-26 23:20:00,,667.4216,665.9093,0.0,0.0,0.0,,37.6758,,21.68033069,700
955641,2023-06-26 23:21:00,669.9033,667.3521,,0.0,0.0,0.0,26.6043,37.7034,34.6945,21.67905203,700
955642,2023-06-26 23:22:00,669.9073,667.3265,665.9117,0.0,0.0,0.0,26.6089,37.6789,34.4892,21.67777338,700
955643,2023-06-26 23:23:00,670.0149,,666.0759,0.0,0.0,0.0,,,34.4559,21.67649472,700
955644,2023-06-26 23:24:00,669.9602,667.2442,666.0175,0.0,0.0,0.0,26.5804,37.5873,34.4226,21.67521607,700
955645,2023-06-26 23:25:00,669.7762,667.0715,665.7817,0.0,0.0,0.0,26.5622,37.5611,34.3893,21.67393741,700
955646,2023-06-26 23:26:00,669.5655,666.8214,665.5848,0.0,0.0,0.0,26.5479,37.5589,34.3559,21.67265876,700
955647,2023-06-26 23:27:00,669.3315,,665.4218,0.0,0.0,0.0,26.5112,37.5466,34.3226,21.6713801,700
955648,2023-06-26 23:28:00,669.2911,666.5252,665.4345,0.0,0.0,0.0,26.4612,37.5463,34.2893,21.67010144,700
955649,2023-06-26 23:29:00,669.4029,666.8125,665.5853,0.0,0.0,0.0,26.4518,37.5775,34.2558,21.66882279,700
955650,2023-06-26 23:30:00,670.9514,668.3582,667.1262,0.0,0.0,0.0,26.4616,37.5438,34.2224,21.66754413,700
955651,2023-06-26 23:31:00,673.6625,670.9221,669.7916,0.0,0.0,0.0,26.4432,37.4905,34.1868,21.66626548,700
955652,2023-06-26 23:32:00,675.0269,672.2827,671.1276,0.0,0.0,0.0,26.4177,37.4531,34.1468,21.66498682,700
955653,2023-06-26 23:33:00,675.3391,,671.4248,0.0,0.0,0.0,26.3665,37.4866,34.1068,21.66370817,700
955654,2023-06-26 23:34:00,675.3619,672.7633,671.4613,0.0,0.0,0.0,26.3209,37.4271,34.0668,21.66242951,700
955655,2023-06-26 23:35:00,675.1502,672.5319,671.2866,0.0,0.0,0.0,,37.3878,34.0268,21.66115086,700
955656,2023-06-26 23:36:00,676.0949,,672.2091,0.0,0.0,0.0,26.2391,,34.1921,21.6598722,700
955657,2023-06-26 23:37:00,677.9568,675.1178,,0.0,0.0,0.0,26.2309,37.2948,33.9913,21.65859355,700
955658,2023-06-26 23:38:00,679.0004,676.2259,675.0888,0.0,0.0,0.0,26.1987,37.2125,33.9641,21.65731489,700
955659,2023-06-26 23:39:00,679.3887,676.8391,675.6102,0.0,0.0,0.0,26.2087,37.2206,33.9368,21.65603623,700
955660,2023-06-26 23:40:00,679.0353,676.4982,675.2808,0.0,0.0,0.0,26.1978,37.2167,33.9096,21.65475758,700
955661,2023-06-26 23:41:00,678.0533,675.3488,674.2304,0.0,0.0,0.0,26.1328,37.1416,33.8824,21.65347892,700
955662,2023-06-26 23:42:00,676.7053,673.9683,672.8643,0.0,0.0,0.0,26.0109,37.1,33.8551,21.65220027,700
955663,2023-06-26 23:43:00,675.0662,672.4041,,0.0,0.0,0.0,25.9509,37.1209,33.8279,21.65092161,700
955664,2023-06-26 23:44:00,674.4017,671.7139,670.5773,0.0,0.0,0.0,25.8833,37.0522,33.8007,21.64964296,700
955665,2023-06-26 23:45:00,674.5012,671.7088,670.6502,0.0,0.0,0.0,25.9035,37.0149,33.7745,21.6483643,700
955666,2023-06-26 23:46:00,674.4599,,670.6292,0.0,0.0,0.0,25.9088,37.0222,33.7483,21.64708565,700
955667,2023-06-26 23:47:00,674.3075,671.4402,,0.0,0.0,0.0,25.8809,36.9929,33.7222,21.64580699,700
955668,2023-06-26 23:48:00,674.1165,671.3307,670.3636,0.0,0.0,0.0,25.8066,36.9669,,21.64452834,700
955669,2023-06-26 23:49:00,673.8919,671.2747,670.1273,0.0,0.0,0.0,25.7523,36.9271,33.6699,21.64324968,700
955670,2023-06-26 23:50:00,676.0008,673.3774,672.2406,0.0,0.0,0.0,25.7489,36.8579,33.6437,21.64197102,700
955671,2023-06-26 23:51:00,679.9263,677.1603,676.1831,0.0,0.0,0.0,,36.8558,33.6175,21.64069237,700
955672,2023-06-26 23:52:00,682.6392,679.8515,678.9177,0.0,0.0,0.0,25.7289,36.8328,33.5906,21.63941371,700
955673,2023-06-26 23:53:00,684.3656,681.6547,680.6698,0.0,0.0,0.0,25.7108,36.7674,,21.63813506,700
955674,2023-06-26 23:54:00,,682.8281,681.7883,0.0,0.0,0.0,25.6837,36.7138,33.5335,21.6368564,700
955675,2023-06-26 23:55:00,,,682.4065,0.0,0.0,0.0,25.6462,36.6588,33.5049,21.63557775,700
955676,2023-06-26 23:56:00,,,682.2568,0.0,0.0,0.0,25.6211,36.6082,33.4764,21.63429909,700
955677,2023-06-26 23:57:00,685.3736,682.6175,681.4615,0.0,0.0,0.0,25.5596,36.6206,33.4478,21.63302044,700
955678,2023-06-26 23:58:00,684.1369,681.4307,680.2725,0.0,0.0,0.0,25.5375,36.5775,33.4193,21.63174178,700
955679,2023-06-26 23:59:00,,679.9174,678.7715,0.0,0.0,0.0,25.5122,36.6054,33.3898,21.63046312,700
955680,2023-06-27 00:00:00,681.4485,678.8365,677.6739,0.0,0.0,0.0,25.4737,36.5437,33.3583,21.62918447,700
955681,2023-06-27 00:01:00,680.7712,678.1169,676.9133,0.0,0.0,0.0,25.3452,36.5224,33.3268,21.62790581,700
955682,2023-06-27 00:02:00,680.4956,677.8788,676.6596,0.0,0.0,0.0,25.2932,,33.2953,21.62662716,700
955683,2023-06-27 00:03:00,680.5364,678.0201,676.8052,0.0,0.0,0.0,25.2691,36.4841,33.2639,21.6253485,700
955684,2023-06-27 00:04:00,680.6015,678.0103,676.8942,0.0,0.0,0.0,25.2021,36.3631,33.2324,21.62406985,700
955685,2023-06-27 00:05:00,680.6859,677.8801,,0.0,0.0,0.0,25.1436,36.2935,33.2009,21.62279119,700
955686,2023-06-27 00:06:00,680.5422,677.6961,676.7198,0.0,0.0,0.0,25.0931,36.3095,,21.62151254,700
955687,2023-06-27 00:07:00,680.2137,677.4684,676.2895,0.0,0.0,0.0,25.0623,36.2488,33.1208,21.62023388,700
955688,2023-06-27 00:08:00,680.3774,677.7524,676.4543,0.0,0.0,0.0,24.9683,36.1375,33.0805,21.61895523,700
955689,2023-06-27 00:09:00,680.9612,678.4731,677.1273,0.0,0.0,0.0,,36.1604,33.0403,21.61767657,700
955690,2023-06-27 00:10:00,,678.7262,677.3767,0.0,0.0,0.0,24.8434,36.0811,33.0001,21.61639791,700
955691,2023-06-27 00:11:00,681.1948,678.6068,677.2887,0.0,0.0,0.0,24.8112,36.0437,33.0,21.61511926,700
955692,2023-06-27 00:12:00,,678.5611,677.3357,0.0,0.0,0.0,24.75,,33.0,21.6138406,700
955693,2023-06-27 00:13:00,681.3632,678.5783,677.4981,0.0,0.0,0.0,24.7219,,33.0,21.61256195,700
955694,2023-06-27 00:14:00,681.2891,678.4853,677.5196,0.0,0.0,0.0,24.6221,35.8877,33.0,21.61128329,700
955695,2023-06-27 00:15:00,681.0656,678.3047,677.4292,0.0,0.0,0.0,24.5819,35.8748,33.0,21.61000464,700
955696,2023-06-27 00:16:00,680.9672,678.2252,677.3894,0.0,0.0,0.0,24.5107,35.8184,33.0,21.60872598,700
955697,2023-06-27 00:17:00,680.9672,678.2252,677.3894,0.0,0.0,0.0,,,,21.60744733,700
955698,2023-06-27 00:18:00,,,,,,,,,,21.60616867,700
955699,2023-06-27 00:19:00,,,,,,,,,,21.60489001,700
955700,2023-06-27 00:20:00,,,,,,,,,,21.60361136,700
955701,2023-06-27 00:21:00,,,,,,,,,,21.6023327,700
955702,2023-06-27 00:22:00,,,,,,,,,,21.60105405,700
955703,2023-06-27 00:23:00,,,,,,,,,,21.59977539,700
955704,2023-06-27 00:24:00,,,,,,,,,,21.59849674,700
955705,2023-06-27 00:25:00,,,,,,,,,,21.59721808,700
955706,2023-06-27 00:26:00,,,,,,,,,,21.59593943,700
955707,2023-06-27 00:27:00,,,,,,,,,,21.59466077,700
955708,2023-06-27 00:28:00,,,,,,,,,,21.59338212,700
955709,2023-06-27 00:29:00,,,,,,,,,,21.59210346,700
955710,2023-06-27 00:30:00,,,,,,,,,,21.5908248,700
955711,2023-06-27 00:31:00,,,,,,,,,,21.58954615,700
955712,2023-06-27 00:32:00,,,,,,,,,,21.58826749,700
955713,2023-06-27 00:33:00,,,,,,,,,,21.58698884,700
955714,2023-06-27 00:34:00,,,,,,,,,,21.58571018,700
955715,2023-06-27 00:35:00,,,,,,,,,,21.58443153,700
955716,2023-06-27 00:36:00,,,,,,,,,,21.58315287,700
955717,2023-06-27 00:37:00,,,,,,,,,,21.58187422,700
955718,2023-06-27 00:38:00,,,,,,,,,,21.58059556,700
955719,2023-06-27 00:39:00,,,,,,,,,,21.57931691,700
955720,2023-06-27 00:40:00,,,,,,,,,,21.57803825,700
955721,2023-06-27 00:41:00,,,,,,,,,,21.57675959,700
955722,2023-06-27 00:42:00,,,,,,,,,,21.57548094,700
955723,2023-06-27 00:43:00,,,,,,,,,,21.57420228,700
955724,2023-06-27 00:44:00,,,,,,,,,,21.57292363,700
955725,2023-06-27 00:45:00,,,,,,,,,,21.57164497,700
955726,2023-06-27 00:46:00,,,,,,,,,,21.57036632,700
955727,2023-06-27 00:47:00,,,,,,,,,,21.56908766,700
955728,2023-06-27 00:48:00,,,,,,,,,,21.56780901,700
955729,2023-06-27 00:49:00,,,,,,,,,,21.56653035,700
955730,2023-06-27 00:50:00,,,,,,,,,,21.56525169,700
955731,2023-06-27 00:51:00,,,,,,,,,,21.56397304,700
955732,2023-06-27 00:52:00,,,,,,,,,,21.56269438,700
955733,2023-06-27 00:53:00,,,,,,,,,,21.56141573,700
955734,2023-06-27 00:54:00,,,,,,,,,,21.56013707,700
955735,2023-06-27 00:55:00,,,,,,,,,,21.55885842,700
955736,2023-06-27 00:56:00,,,,,,,,,,21.55757976,700
955737,2023-06-27 00:57:00,,,,,,,,,,21.55630111,700
955738,2023-06-27 00:58:00,,,,,,,,,,21.55502245,700
955739,2023-06-27 00:59:00,,,,,,,,,,21.5537438,700
955740,2023-06-27 01:00:00,,,,,,,,,,21.55246514,700
955741,2023-06-27 01:01:00,,,,,,,,,,21.55118648,700
955742,2023-06-27 01:02:00,,,,,,,,,,21.54990783,700
955743,2023-06-27 01:03:00,,,,,,,,,,21.54862917,700
955744,2023-06-27 01:04:00,,,,,,,,,,21.54735052,700
955745,2023-06-27 01:05:00,,,,,,,,,,21.54607186,700
955746,2023-06-27 01:06:00,,,,,,,,,,21.54479321,700
955747,2023-06-27 01:07:00,,,,,,,,,,21.54351455,700
955748,2023-06-27 01:08:00,,,,,,,,,,21.5422359,700
955749,2023-06-27 01:09:00,,,,,,,,,,21.54095724,700
955750,2023-06-27 01:10:00,,,,,,,,,,21.53967859,700
955751,2023-06-27 01:11:00,,,,,,,,,,21.53839993,700
955752,2023-06-27 01:12:00,,,,,,,,,,21.53712127,700
955753,2023-06-27 01:13:00,,,,,,,,,,21.53584262,700
955754,2023-06-27 01:14:00,,,,,,,,,,21.53456396,700
955755,2023-06-27 01:15:00,,,,,,,,,,21.53328531,700
955756,2023-06-27 01:16:00,,,,,,,,,,21.53200665,700
955757,2023-06-27 01:17:00,,,,,,,,,,21.530728,700
955758,2023-06-27 01:18:00,,,,,,,,,,21.52944934,700
955759,2023-06-27 01:19:00,,,,,,,,,,21.52817069,700
955760,2023-06-27 01:20:00,,,,,,,,,,21.52689203,700
955761,2023-06-27 01:21:00,,,,,,,,,,21.52561337,700
955762,2023-06-27 01:22:00,,,,,,,,,,21.52433472,700
955763,2023-06-27 01:23:00,,,,,,,,,,21.52305606,700
955764,2023-06-27 01:24:00,,,,,,,,,,21.52177741,700
955765,2023-06-27 01:25:00,,,,,,,,,,21.52049875,700
955766,2023-06-27 01:26:00,,,,,,,,,,21.5192201,700
955767,2023-06-27 01:27:00,,,,,,,,,,21.51794144,700
955768,2023-06-27 01:28:00,,,,,,,,,,21.51666279,700
955769,2023-06-27 01:29:00,,,,,,,,,,21.51538413,700
955770,2023-06-27 01:30:00,,,,,,,,,,21.51410548,700
955771,2023-06-27 01:31:00,,,,,,,,,,21.51282682,700
955772,2023-06-27 01:32:00,,,,,,,,,,21.51154816,700
955773,2023-06-27 01:33:00,,,,,,,,,,21.51026951,700
955774,2023-06-27 01:34:00,,,,,,,,,,21.50899085,700
955775,2023-06-27 01:35:00,,,,,,,,,,21.5077122,700
955776,2023-06-27 01:36:00,,,,,,,,,,21.50643354,700
955777,2023-06-27 01:37:00,,,,,,,,,,21.50515489,700
955778,2023-06-27 01:38:00,,,,,,,,,,21.50387623,700
955779,2023-06-27 01:39:00,,,,,,,,,,21.50259758,700
955780,2023-06-27 01:40:00,,,,,,,,,,21.50131892,700
955781,2023-06-27 01:41:00,,,,,,,,,,21.50004027,700
955782,2023-06-27 01:42:00,,,,,,,,,,21.49876161,700
955783,2023-06-27 01:43:00,,,,,,,,,,21.49748295,700
955784,2023-06-27 01:44:00,,,,,,,,,,21.4962043,700
955785,2023-06-27 01:45:00,,,,,,,,,,21.49492564,700
955786,2023-06-27 01:46:00,,,,,,,,,,21.49364699,700
955787,2023-06-27 01:47:00,,,,,,,,,,21.49236833,700
955788,2023-06-27 01:48:00,,,,,,,,,,21.49108968,700
955789,2023-06-27 01:49:00,,,,,,,,,,21.48981102,700
955790,2023-06-27 01:50:00,,,,,,,,,,21.48853237,700
955791,2023-06-27 01:51:00,,,,,,,,,,21.48725371,700
955792,2023-06-27 01:52:00,,,,,,,,,,21.48597505,700
955793,2023-06-27 01:53:00,,,,,,,,,,21.4846964,700
955794,2023-06-27 01:54:00,,,,,,,,,,21.48341774,700
955795,2023-06-27 01:55:00,,,,,,,,,,21.48213909,700
955796,2023-06-27 01:56:00,,,,,,,,,,21.48086043,700
955797,2023-06-27 01:57:00,,,,,,,,,,21.47958178,700
955798,2023-06-27 01:58:00,,,,,,,,,,21.47830312,700
955799,2023-06-27 01:59:00,,,,,,,,,,21.47702447,700
955800,2023-06-27 02:00:00,,,,,,,,,,21.47574581,700
955801,2023-06-27 02:01:00,,,,,,,,,,21.47446716,700
955802,2023-06-27 02:02:00,,,,,,,,,,21.4731885,700
955803,2023-06-27 02:03:00,,,,,,,,,,21.47190984,700
955804,2023-06-27 02:04:00,,,,,,,,,,21.47063119,700
955805,2023-06-27 02:05:00,,,,,,,,,,21.46935253,700
955806,2023-06-27 02:06:00,,,,,,,,,,21.46807388,700
955807,2023-06-27 02:07:00,,,,,,,,,,21.46679522,700
955808,2023-06-27 02:08:00,,,,,,,,,,21.46551657,700
955809,2023-06-27 02:09:00,,,,,,,,,,21.46423791,700
955810,2023-06-27 02:10:00,,,,,,,,,,21.46295926,700
955811,2023-06-27 02:11:00,,,,,,,,,,21.4616806,700
955812,2023-06-27 02:12:00,,,,,,,,,,21.46040194,700
955813,2023-06-27 02:13:00,,,,,,,,,,21.45912329,700
955814,2023-06-27 02:14:00,,,,,,,,,,21.45784463,700
955815,2023-06-27 02:15:00,,,,,,,,,,21.45656598,700
955816,2023-06-27 02:16:00,,,,,,,,,,21.45528732,700
955817,2023-06-27 02:17:00,,,,,,,,,,21.45400867,700
955818,2023-06-27 02:18:00,,,,,,,,,,21.45273001,700
955819,2023-06-27 02:19:00,,,,,,,,,,21.45145136,700
955820,2023-06-27 02:20:00,,,,,,,,,,21.4501727,700
955821,2023-06-27 02:21:00,,,,,,,,,,21.44889405,700
955822,2023-06-27 02:22:00,,,,,,,,,,21.44761539,700
955823,2023-06-27 02:23:00,,,,,,,,,,21.44633673,700
955824,2023-06-27 02:24:00,,,,,,,,,,21.44505808,700
955825,2023-06-27 02:25:00,,,,,,,,,,21.44377942,700
955826,2023-06-27 02:26:00,,,,,,,,,,21.44250077,700
955827,2023-06-27 02:27:00,,,,,,,,,,21.44122211,700
955828,2023-06-27 02:28:00,,,,,,,,,,21.43994346,700
955829,2023-06-27 02:29:00,,,,,,,,,,21.4386648,700
955830,2023-06-27 02:30:00,,,,,,,,,,21.43738615,700
955831,2023-06-27 02:31:00,,,,,,,,,,21.43610749,700
955832,2023-06-27 02:32:00,,,,,,,,,,21.43482884,700
955833,2023-06-27 02:33:00,,,,,,,,,,21.43355018,700
955834,2023-06-27 02:34:00,,,,,,,,,,21.43227152,700
955835,2023-06-27 02:35:00,,,,,,,,,,21.43099287,700
955836,2023-06-27 02:36:00,,,,,,,,,,21.42971421,700
955837,2023-06-27 02:37:00,,,,,,,,,,21.42843556,700
955838,2023-06-27 02:38:00,,,,,,,,,,21.4271569,700
955839,2023-06-27 02:39:00,,,,,,,,,,21.42587825,700
955840,2023-06-27 02:40:00,,,,,,,,,,21.42459959,700
955841,2023-06-27 02:41:00,,,,,,,,,,21.42332094,700
955842,2023-06-27 02:42:00,,,,,,,,,,21.42204228,700
955843,2023-06-27 02:43:00,,,,,,,,,,21.42076362,700
955844,2023-06-27 02:44:00,,,,,,,,,,21.41948497,700
955845,2023-06-27 02:45:00,,,,,,,,,,21.41820631,700
955846,2023-06-27 02:46:00,,,,,,,,,,21.41692766,700
955847,2023-06-27 02:47:00,,,,,,,,,,21.415649,700
955848,2023-06-27 02:48:00,,,,,,,,,,21.41437035,700
955849,2023-06-27 02:49:00,,,,,,,,,,21.41309169,700
955850,2023-06-27 02:50:00,,,,,,,,,,21.41181304,700
955851,2023-06-27 02:51:00,,,,,,,,,,21.41053438,700
955852,2023-06-27 02:52:00,,,,,,,,,,21.40925573,700
955853,2023-06-27 02:53:00,,,,,,,,,,21.40797707,700
955854,2023-06-27 02:54:00,,,,,,,,,,21.40669841,700
955855,2023-06-27 02:55:00,,,,,,,,,,21.40541976,700
955856,2023-06-27 02:56:00,,,,,,,,,,21.4041411,700
955857,2023-06-27 02:57:00,,,,,,,,,,21.40286245,700
955858,2023-06-27 02:58:00,,,,,,,,,,21.40158379,700
955859,2023-06-27 02:59:00,,,,,,,,,,21.40030514,700
955860,2023-06-27 03:00:00,,,,,,,,,,21.39902648,700
955861,2023-06-27 03:01:00,,,,,,,,,,21.39774783,700
955862,2023-06-27 03:02:00,,,,,,,,,,21.39646917,700
955863,2023-06-27 03:03:00,,,,,,,,,,21.39519052,700
955864,2023-06-27 03:04:00,,,,,,,,,,21.39391186,700
955865,2023-06-27 03:05:00,,,,,,,,,,21.3926332,700
955866,2023-06-27 03:06:00,,,,,,,,,,21.39135455,700
955867,2023-06-27 03:07:00,,,,,,,,,,21.39007589,700
955868,2023-06-27 03:08:00,,,,,,,,,,21.38879724,700
955869,2023-06-27 03:09:00,,,,,,,,,,21.38751858,700
955870,2023-06-27 03:10:00,,,,,,,,,,21.38623993,700
955871,2023-06-27 03:11:00,,,,,,,,,,21.38496127,700
955872,2023-06-27 03:12:00,,,,,,,,,,21.38368262,700
955873,2023-06-27 03:13:00,,,,,,,,,,21.38240396,700
955874,2023-06-27 03:14:00,,,,,,,,,,21.3811253,700
955875,2023-06-27 03:15:00,,,,,,,,,,21.37984665,700
955876,2023-06-27 03:16:00,,,,,,,,,,21.37856799,700
955877,2023-06-27 03:17:00,,,,,,,,,,21.37728934,700
955878,2023-06-27 03:18:00,,,,,,,,,,21.37601068,700
955879,2023-06-27 03:19:00,,,,,,,,,,21.37473203,700
955880,2023-06-27 03:20:00,,,,,,,,,,21.37345337,700
955881,2023-06-27 03:21:00,,,,,,,,,,21.37217472,700
955882,2023-06-27 03:22:00,,,,,,,,,,21.37089606,700
955883,2023-06-27 03:23:00,,,,,,,,,,21.36961741,700
955884,2023-06-27 03:24:00,,,,,,,,,,21.36833875,700
955885,2023-06-27 03:25:00,,,,,,,,,,21.36706009,700
955886,2023-06-27 03:26:00,,,,,,,,,,21.36578144,700
955887,2023-06-27 03:27:00,,,,,,,,,,21.36450278,700
955888,2023-06-27 03:28:00,,,,,,,,,,21.36322413,700
955889,2023-06-27 03:29:00,,,,,,,,,,21.36194547,700
955890,2023-06-27 03:30:00,,,,,,,,,,21.36066682,700
955891,2023-06-27 03:31:00,,,,,,,,,,21.35938816,700
955892,2023-06-27 03:32:00,,,,,,,,,,21.35810951,700
955893,2023-06-27 03:33:00,,,,,,,,,,21.35683085,700
955894,2023-06-27 03:34:00,,,,,,,,,,21.35555219,700
955895,2023-06-27 03:35:00,,,,,,,,,,21.35427354,700
955896,2023-06-27 03:36:00,,,,,,,,,,21.35299488,700
955897,2023-06-27 03:37:00,,,,,,,,,,21.35171623,700
955898,2023-06-27 03:38:00,,,,,,,,,,21.35043757,700
955899,2023-06-27 03:39:00,,,,,,,,,,21.34915892,700
955900,2023-06-27 03:40:00,,,,,,,,,,21.34788026,700
955901,2023-06-27 03:41:00,,,,,,,,,,21.34660161,700
955902,2023-06-27 03:42:00,,,,,,,,,,21.34532295,700
955903,2023-06-27 03:43:00,,,,,,,,,,21.3440443,700
955904,2023-06-27 03:44:00,,,,,,,,,,21.34276564,700
955905,2023-06-27 03:45:00,,,,,,,,,,21.34148698,700
955906,2023-06-27 03:46:00,,,,,,,,,,21.34020833,700
955907,2023-06-27 03:47:00,,,,,,,,,,21.33892967,700
955908,2023-06-27 03:48:00,,,,,,,,,,21.33765102,700
955909,2023-06-27 03:49:00,,,,,,,,,,21.33637236,700
955910,2023-06-27 03:50:00,,,,,,,,,,21.33509371,700
955911,2023-06-27 03:51:00,,,,,,,,,,21.33381505,700
955912,2023-06-27 03:52:00,,,,,,,,,,21.3325364,700
955913,2023-06-27 03:53:00,,,,,,,,,,21.33125774,700
955914,2023-06-27 03:54:00,,,,,,,,,,21.32997909,700
955915,2023-06-27 03:55:00,,,,,,,,,,21.32870043,700
955916,2023-06-27 03:56:00,,,,,,,,,,21.32742177,700
955917,2023-06-27 03:57:00,,,,,,,,,,21.32614312,700
955918,2023-06-27 03:58:00,,,,,,,,,,21.32486446,700
955919,2023-06-27 03:59:00,,,,,,,,,,21.32358581,700
955920,2023-06-27 04:00:00,,,,,,,,,,21.32230715,700
955921,2023-06-27 04:01:00,,,,,,,,,,21.3210285,700
955922,2023-06-27 04:02:00,,,,,,,,,,21.31974984,700
955923,2023-06-27 04:03:00,,,,,,,,,,21.31847119,700
955924,2023-06-27 04:04:00,,,,,,,,,,21.31719253,700
955925,2023-06-27 04:05:00,,,,,,,,,,21.31591387,700
955926,2023-06-27 04:06:00,,,,,,,,,,21.31463522,700
955927,2023-06-27 04:07:00,,,,,,,,,,21.31335656,700
955928,2023-06-27 04:08:00,,,,,,,,,,21.31207791,700
955929,2023-06-27 04:09:00,,,,,,,,,,21.31079925,700
955930,2023-06-27 04:10:00,,,,,,,,,,21.3095206,700
955931,2023-06-27 04:11:00,,,,,,,,,,21.30824194,700
955932,2023-06-27 04:12:00,,,,,,,,,,21.30696329,700
955933,2023-06-27 04:13:00,,,,,,,,,,21.30568463,700
955934,2023-06-27 04:14:00,,,,,,,,,,21.30440598,700
955935,2023-06-27 04:15:00,,,,,,,,,,21.30312732,700
955936,2023-06-27 04:16:00,,,,,,,,,,21.30184866,700
955937,2023-06-27 04:17:00,,,,,,,,,,21.30057001,700
955938,2023-06-27 04:18:00,,,,,,,,,,21.29929135,700
955939,2023-06-27 04:19:00,,,,,,,,,,21.2980127,700
955940,2023-06-27 04:20:00,,,,,,,,,,21.29673404,700
955941,2023-06-27 04:21:00,,,,,,,,,,21.29545539,700
955942,2023-06-27 04:22:00,,,,,,,,,,21.29417673,700
955943,2023-06-27 04:23:00,,,,,,,,,,21.29289808,700
955944,2023-06-27 04:24:00,,,,,,,,,,21.29161942,700
955945,2023-06-27 04:25:00,,,,,,,,,,21.29034077,700
955946,2023-06-27 04:26:00,,,,,,,,,,21.28906211,700
955947,2023-06-27 04:27:00,,,,,,,,,,21.28778345,700
955948,2023-06-27 04:28:00,,,,,,,,,,21.2865048,700
955949,2023-06-27 04:29:00,,,,,,,,,,21.28522614,700
955950,2023-06-27 04:30:00,,,,,,,,,,21.28394749,700
955951,2023-06-27 04:31:00,,,,,,,,,,21.28266883,700
955952,2023-06-27 04:32:00,,,,,,,,,,21.28139018,700
955953,2023-06-27 04:33:00,,,,,,,,,,21.28011152,700
955954,2023-06-27 04:34:00,,,,,,,,,,21.27883287,700
955955,2023-06-27 04:35:00,,,,,,,,,,21.27755421,700
955956,2023-06-27 04:36:00,,,,,,,,,,21.27627555,700
955957,2023-06-27 04:37:00,,,,,,,,,,21.2749969,700
955958,2023-06-27 04:38:00,,,,,,,,,,21.27371824,700
955959,2023-06-27 04:39:00,,,,,,,,,,21.27243959,700
955960,2023-06-27 04:40:00,,,,,,,,,,21.27116093,700
955961,2023-06-27 04:41:00,,,,,,,,,,21.26988228,700
955962,2023-06-27 04:42:00,,,,,,,,,,21.26860362,700
955963,2023-06-27 04:43:00,,,,,,,,,,21.26732497,700
955964,2023-06-27 04:44:00,,,,,,,,,,21.26604631,700
955965,2023-06-27 04:45:00,,,,,,,,,,21.26476766,700
955966,2023-06-27 04:46:00,,,,,,,,,,21.263489,700
955967,2023-06-27 04:47:00,,,,,,,,,,21.26221034,700
955968,2023-06-27 04:48:00,,,,,,,,,,21.26093169,700
955969,2023-06-27 04:49:00,,,,,,,,,,21.25965303,700
955970,2023-06-27 04:50:00,,,,,,,,,,21.25837438,700
955971,2023-06-27 04:51:00,,,,,,,,,,21.25709572,700
955972,2023-06-27 04:52:00,,,,,,,,,,21.25581707,700
955973,2023-06-27 04:53:00,,,,,,,,,,21.25453841,700
955974,2023-06-27 04:54:00,,,,,,,,,,21.25325976,700
955975,2023-06-27 04:55:00,,,,,,,,,,21.2519811,700
955976,2023-06-27 04:56:00,,,,,,,,,,21.25070245,700
955977,2023-06-27 04:57:00,,,,,,,,,,21.24942379,700
955978,2023-06-27 04:58:00,,,,,,,,,,21.24814513,700
955979,2023-06-27 04:59:00,,,,,,,,,,21.24686648,700
955980,2023-06-27 05:00:00,,,,,,,,,,21.24558782,700
955981,2023-06-27 05:01:00,,,,,,,,,,21.24430917,700
955982,2023-06-27 05:02:00,,,,,,,,,,21.24303051,700
955983,2023-06-27 05:03:00,,,,,,,,,,21.24175186,700
955984,2023-06-27 05:04:00,,,,,,,,,,21.2404732,700
955985,2023-06-27 05:05:00,,,,,,,,,,21.23919455,700
955986,2023-06-27 05:06:00,,,,,,,,,,21.23791589,700
955987,2023-06-27 05:07:00,,,,,,,,,,21.23663723,700
955988,2023-06-27 05:08:00,,,,,,,,,,21.23535858,700
955989,2023-06-27 05:09:00,,,,,,,,,,21.23407992,700
955990,2023-06-27 05:10:00,,,,,,,,,,21.23280127,700
955991,2023-06-27 05:11:00,,,,,,,,,,21.23152261,700
955992,2023-06-27 05:12:00,,,,,,,,,,21.23024396,700
955993,2023-06-27 05:13:00,,,,,,,,,,21.2289653,700
955994,2023-06-27 05:14:00,,,,,,,,,,21.22768665,700
955995,2023-06-27 05:15:00,,,,,,,,,,21.22640799,700
955996,2023-06-27 05:16:00,,,,,,,,,,21.22512934,700
955997,2023-06-27 05:17:00,,,,,,,,,,21.22385068,700
955998,2023-06-27 05:18:00,,,,,,,,,,21.22257202,700
955999,2023-06-27 05:19:00,,,,,,,,,,21.22129337,700
956000,2023-06-27 05:20:00,,,,,,,,,,21.22001471,700
956001,2023-06-27 05:21:00,,,,,,,,,,21.21873606,700
956002,2023-06-27 05:22:00,,,,,,,,,,21.2174574,700
956003,2023-06-27 05:23:00,,,,,,,,,,21.21617875,700
956004,2023-06-27 05:24:00,,,,,,,,,,21.21490009,700
956005,2023-06-27 05:25:00,,,,,,,,,,21.21362144,700
956006,2023-06-27 05:26:00,,,,,,,,,,21.21234278,700
956007,2023-06-27 05:27:00,,,,,,,,,,21.21106412,700
956008,2023-06-27 05:28:00,,,,,,,,,,21.20978547,700
956009,2023-06-27 05:29:00,,,,,,,,,,21.20850681,700
956010,2023-06-27 05:30:00,,,,,,,,,,21.20722816,700
956011,2023-06-27 05:31:00,,,,,,,,,,21.2059495,700
956012,2023-06-27 05:32:00,,,,,,,,,,21.20467085,700
956013,2023-06-27 05:33:00,,,,,,,,,,21.20339219,700
956014,2023-06-27 05:34:00,,,,,,,,,,21.20211354,700
956015,2023-06-27 05:35:00,,,,,,,,,,21.20083488,700
956016,2023-06-27 05:36:00,,,,,,,,,,21.19955623,700
956017,2023-06-27 05:37:00,,,,,,,,,,21.19827757,700
956018,2023-06-27 05:38:00,,,,,,,,,,21.19699891,700
956019,2023-06-27 05:39:00,,,,,,,,,,21.19572026,700
956020,2023-06-27 05:40:00,,,,,,,,,,21.1944416,700
956021,2023-06-27 05:41:00,,,,,,,,,,21.19316295,700
956022,2023-06-27 05:42:00,,,,,,,,,,21.19188429,700
956023,2023-06-27 05:43:00,,,,,,,,,,21.19060564,700
956024,2023-06-27 05:44:00,,,,,,,,,,21.18932698,700
956025,2023-06-27 05:45:00,,,,,,,,,,21.18804833,700
956026,2023-06-27 05:46:00,,,,,,,,,,21.18676967,700
956027,2023-06-27 05:47:00,,,,,,,,,,21.18549102,700
956028,2023-06-27 05:48:00,,,,,,,,,,21.18421236,700
956029,2023-06-27 05:49:00,,,,,,,,,,21.1829337,700
956030,2023-06-27 05:50:00,,,,,,,,,,21.18165505,700
956031,2023-06-27 05:51:00,,,,,,,,,,21.18037639,700
956032,2023-06-27 05:52:00,,,,,,,,,,21.17909774,700
956033,2023-06-27 05:53:00,,,,,,,,,,21.17781908,700
956034,2023-06-27 05:54:00,,,,,,,,,,21.17654043,700
956035,2023-06-27 05:55:00,,,,,,,,,,21.17526177,700
956036,2023-06-27 05:56:00,,,,,,,,,,21.17398312,700
956037,2023-06-27 05:57:00,,,,,,,,,,21.17270446,700
956038,2023-06-27 05:58:00,,,,,,,,,,21.1714258,700
956039,2023-06-27 05:59:00,,,,,,,,,,21.17014715,700
956040,2023-06-27 06:00:00,,,,,,,,,,21.16886849,700
956041,2023-06-27 06:01:00,,,,,,,,,,21.16758984,700
956042,2023-06-27 06:02:00,,,,,,,,,,21.16631118,700
956043,2023-06-27 06:03:00,,,,,,,,,,21.16503253,700
956044,2023-06-27 06:04:00,,,,,,,,,,21.16375387,700
956045,2023-06-27 06:05:00,,,,,,,,,,21.16247522,700
956046,2023-06-27 06:06:00,,,,,,,,,,21.16119656,700
956047,2023-06-27 06:07:00,,,,,,,,,,21.15991791,700
956048,2023-06-27 06:08:00,,,,,,,,,,21.15863925,700
956049,2023-06-27 06:09:00,,,,,,,,,,21.15736059,700
956050,2023-06-27 06:10:00,,,,,,,,,,21.15608194,700
956051,2023-06-27 06:11:00,,,,,,,,,,21.15480328,700
956052,2023-06-27 06:12:00,,,,,,,,,,21.15352463,700
956053,2023-06-27 06:13:00,,,,,,,,,,21.15224597,700
956054,2023-06-27 06:14:00,,,,,,,,,,21.15096732,700
956055,2023-06-27 06:15:00,,,,,,,,,,21.14968866,700
956056,2023-06-27 06:16:00,,,,,,,,,,21.14841001,700
956057,2023-06-27 06:17:00,,,,,,,,,,21.14713135,700
956058,2023-06-27 06:18:00,,,,,,,,,,21.1458527,700
956059,2023-06-27 06:19:00,,,,,,,,,,21.14457404,700
956060,2023-06-27 06:20:00,,,,,,,,,,21.14329538,700
956061,2023-06-27 06:21:00,,,,,,,,,,21.14201673,700
956062,2023-06-27 06:22:00,,,,,,,,,,21.14073807,700
956063,2023-06-27 06:23:00,,,,,,,,,,21.13945942,700
956064,2023-06-27 06:24:00,,,,,,,,,,21.13818076,700
956065,2023-06-27 06:25:00,,,,,,,,,,21.13690211,700
956066,2023-06-27 06:26:00,,,,,,,,,,21.13562345,700
956067,2023-06-27 06:27:00,,,,,,,,,,21.1343448,700
956068,2023-06-27 06:28:00,,,,,,,,,,21.13306614,700
956069,2023-06-27 06:29:00,,,,,,,,,,21.13178748,700
956070,2023-06-27 06:30:00,,,,,,,,,,21.13050883,700
956071,2023-06-27 06:31:00,,,,,,,,,,21.12923017,700
956072,2023-06-27 06:32:00,,,,,,,,,,21.12795152,700
956073,2023-06-27 06:33:00,,,,,,,,,,21.12667286,700
956074,2023-06-27 06:34:00,,,,,,,,,,21.12539421,700
956075,2023-06-27 06:35:00,,,,,,,,,,21.12411555,700
956076,2023-06-27 06:36:00,,,,,,,,,,21.1228369,700
956077,2023-06-27 06:37:00,,,,,,,,,,21.12155824,700
956078,2023-06-27 06:38:00,,,,,,,,,,21.12027959,700
956079,2023-06-27 06:39:00,,,,,,,,,,21.11900093,700
956080,2023-06-27 06:40:00,,,,,,,,,,21.11772227,700
956081,2023-06-27 06:41:00,,,,,,,,,,21.11644362,700
956082,2023-06-27 06:42:00,,,,,,,,,,21.11516496,700
956083,2023-06-27 06:43:00,,,,,,,,,,21.11388631,700
956084,2023-06-27 06:44:00,,,,,,,,,,21.11260765,700
956085,2023-06-27 06:45:00,,,,,,,,,,21.111329,700
956086,2023-06-27 06:46:00,,,,,,,,,,21.11005034,700
956087,2023-06-27 06:47:00,,,,,,,,,,21.10877169,700
956088,2023-06-27 06:48:00,,,,,,,,,,21.10749303,700
956089,2023-06-27 06:49:00,,,,,,,,,,21.10621437,700
956090,2023-06-27 06:50:00,,,,,,,,,,21.10493572,700
956091,2023-06-27 06:51:00,,,,,,,,,,21.10365706,700
956092,2023-06-27 06:52:00,,,,,,,,,,21.10237841,700
956093,2023-06-27 06:53:00,,,,,,,,,,21.10109975,700
956094,2023-06-27 06:54:00,,,,,,,,,,21.0998211,700
956095,2023-06-27 06:55:00,,,,,,,,,,21.09854244,700
956096,2023-06-27 06:56:00,,,,,,,,,,21.09726379,700
956097,2023-06-27 06:57:00,,,,,,,,,,21.09598513,700
956098,2023-06-27 06:58:00,,,,,,,,,,21.09470648,700
956099,2023-06-27 06:59:00,,,,,,,,,,21.09342782,700
956100,2023-06-27 07:00:00,,,,,,,,,,21.09214916,700
956101,2023-06-27 07:01:00,,,,,,,,,,21.09087051,700
956102,2023-06-27 07:02:00,,,,,,,,,,21.08959185,700
956103,2023-06-27 07:03:00,,,,,,,,,,21.0883132,700
956104,2023-06-27 07:04:00,,,,,,,,,,21.08703454,700
956105,2023-06-27 07:05:00,,,,,,,,,,21.08575589,700
956106,2023-06-27 07:06:00,,,,,,,,,,21.08447723,700
956107,2023-06-27 07:07:00,,,,,,,,,,21.08319858,700
956108,2023-06-27 07:08:00,,,,,,,,,,21.08191992,700
956109,2023-06-27 07:09:00,,,,,,,,,,21.08064127,700
956110,2023-06-27 07:10:00,,,,,,,,,,21.07936261,700
956111,2023-06-27 07:11:00,,,,,,,,,,21.07808395,700
956112,2023-06-27 07:12:00,,,,,,,,,,21.0768053,700
956113,2023-06-27 07:13:00,,,,,,,,,,21.07552664,700
956114,2023-06-27 07:14:00,,,,,,,,,,21.07424799,700
956115,2023-06-27 07:15:00,,,,,,,,,,21.07296933,700
956116,2023-06-27 07:16:00,,,,,,,,,,21.07169068,700
956117,2023-06-27 07:17:00,,,,,,,,,,21.07041202,700
956118,2023-06-27 07:18:00,,,,,,,,,,21.06913337,700
956119,2023-06-27 07:19:00,,,,,,,,,,21.06785471,700
956120,2023-06-27 07:20:00,,,,,,,,,,21.06657605,700
956121,2023-06-27 07:21:00,,,,,,,,,,21.0652974,700
956122,2023-06-27 07:22:00,,,,,,,,,,21.06401874,700
956123,2023-06-27 07:23:00,,,,,,,,,,21.06274009,700
956124,2023-06-27 07:24:00,,,,,,,,,,21.06146143,700
956125,2023-06-27 07:25:00,,,,,,,,,,21.06018278,700
956126,2023-06-27 07:26:00,,,,,,,,,,21.05890412,700
956127,2023-06-27 07:27:00,,,,,,,,,,21.05762547,700
956128,2023-06-27 07:28:00,,,,,,,,,,21.05634681,700
956129,2023-06-27 07:29:00,,,,,,,,,,21.05506816,700
956130,2023-06-27 07:30:00,,,,,,,,,,21.0537895,700
956131,2023-06-27 07:31:00,,,,,,,,,,21.05251084,700
956132,2023-06-27 07:32:00,,,,,,,,,,21.05123219,700
956133,2023-06-27 07:33:00,,,,,,,,,,21.04995353,700
956134,2023-06-27 07:34:00,,,,,,,,,,21.04867488,700
956135,2023-06-27 07:35:00,,,,,,,,,,21.04739622,700
956136,2023-06-27 07:36:00,,,,,,,,,,21.04611757,700
956137,2023-06-27 07:37:00,,,,,,,,,,21.04483891,700
956138,2023-06-27 07:38:00,,,,,,,,,,21.04356026,700
956139,2023-06-27 07:39:00,,,,,,,,,,21.0422816,700
956140,2023-06-27 07:40:00,,,,,,,,,,21.04100295,700
956141,2023-06-27 07:41:00,,,,,,,,,,21.03972429,700
956142,2023-06-27 07:42:00,,,,,,,,,,21.03844563,700
956143,2023-06-27 07:43:00,,,,,,,,,,21.03716698,700
956144,2023-06-27 07:44:00,,,,,,,,,,21.03588832,700
956145,2023-06-27 07:45:00,,,,,,,,,,21.03460967,700
956146,2023-06-27 07:46:00,,,,,,,,,,21.03333101,700
956147,2023-06-27 07:47:00,,,,,,,,,,21.03205236,700
956148,2023-06-27 07:48:00,,,,,,,,,,21.0307737,700
956149,2023-06-27 07:49:00,,,,,,,,,,21.02949505,700
956150,2023-06-27 07:50:00,,,,,,,,,,21.02821639,700
956151,2023-06-27 07:51:00,,,,,,,,,,21.02693773,700
956152,2023-06-27 07:52:00,,,,,,,,,,21.02565908,700
956153,2023-06-27 07:53:00,,,,,,,,,,21.02438042,700
956154,2023-06-27 07:54:00,,,,,,,,,,21.02310177,700
956155,2023-06-27 07:55:00,,,,,,,,,,21.02182311,700
956156,2023-06-27 07:56:00,,,,,,,,,,21.02054446,700
956157,2023-06-27 07:57:00,,,,,,,,,,21.0192658,700
956158,2023-06-27 07:58:00,,,,,,,,,,21.01798715,700
956159,2023-06-27 07:59:00,,,,,,,,,,21.01670849,700
956160,2023-06-27 08:00:00,,,,,,,,,,21.01542984,700
956161,2023-06-27 08:01:00,,,,,,,,,,21.01415118,700
956162,2023-06-27 08:02:00,,,,,,,,,,21.01287252,700
956163,2023-06-27 08:03:00,,,,,,,,,,21.01159387,700
956164,2023-06-27 08:04:00,,,,,,,,,,21.01031521,700
956165,2023-06-27 08:05:00,,,,,,,,,,21.00903656,700
956166,2023-06-27 08:06:00,,,,,,,,,,21.0077579,700
956167,2023-06-27 08:07:00,,,,,,,,,,21.00647925,700
956168,2023-06-27 08:08:00,,,,,,,,,,21.00520059,700
956169,2023-06-27 08:09:00,,,,,,,,,,21.00392194,700
956170,2023-06-27 08:10:00,,,,,,,,,,21.00264328,700
956171,2023-06-27 08:11:00,,,,,,,27.6481,24.9784,27.0681,21.00136462,700
956172,2023-06-27 08:12:00,,,,,,,,25.9124,28.2722,21.00008597,700
956173,2023-06-27 08:13:00,,,,,,,27.5995,26.8833,28.9322,21.09235678,700
956174,2023-06-27 08:14:00,,,,,,,27.5745,,29.3354,21.00882801,700
956175,2023-06-27 08:15:00,,,,,,,27.5968,28.6284,,21.0911549,700
956176,2023-06-27 08:16:00,,,,,,,27.5547,29.4455,30.1354,21.00467354,700
956177,2023-06-27 08:17:00,,,,,,,27.5549,30.1288,30.3783,21.05474482,700
956178,2023-06-27 08:18:00,,,,,,,27.5566,30.6966,30.5779,21.09520555,700
956179,2023-06-27 08:19:00,,,,,,,27.5296,31.2214,30.7789,21.04535151,700
956180,2023-06-27 08:20:00,,,,,,,27.5032,31.7403,30.9069,21.00300621,700
956181,2023-06-27 08:21:00,,,,,,,27.5189,32.2823,,21.03629232,700
956182,2023-06-27 08:22:00,,,,,,,27.4911,32.6635,31.1048,21.06957843,700
956183,2023-06-27 08:23:00,,,,,,,27.5078,32.9768,31.1907,21.09712702,700
956184,2023-06-27 08:24:00,,,,,,,27.4766,33.2654,31.2594,21.06373405,700
956185,2023-06-27 08:25:00,,,,,,,27.4645,33.5167,31.3261,21.03034108,700
956186,2023-06-27 08:26:00,,,,,,,27.4609,,31.3927,21.00458233,700
956187,2023-06-27 08:27:00,,,,,,,27.4417,33.9355,31.4381,21.05472089,700
956188,2023-06-27 08:28:00,,,,,,,27.4488,34.1154,,21.09677682,700
956189,2023-06-27 08:29:00,,,,,,,27.4448,34.2702,31.5238,21.06351441,700
956190,2023-06-27 08:30:00,,,,0.1197,0.1102,0.0968,27.4133,34.3789,31.5667,21.03025199,700
956191,2023-06-27 08:31:00,,,,0.4252,0.3915,0.3441,,34.5078,31.6047,20.99819159,700
956192,2023-06-27 08:32:00,,,,0.7308,0.6729,0.5914,,34.6168,31.6262,20.9782104,700
956193,2023-06-27 08:33:00,,,,1.0363,0.9542,0.8387,27.3628,34.7009,31.6476,20.9582292,700
956194,2023-06-27 08:34:00,,,,1.3419,1.2355,1.0859,27.3612,34.7974,,20.938248,700
956195,2023-06-27 08:35:00,,,,1.6474,1.5169,1.3332,27.3692,34.8764,31.6904,20.91826681,700
956196,2023-06-27 08:36:00,,,,,1.7982,1.5805,27.3131,34.9432,31.7119,20.89785128,700
956197,2023-06-27 08:37:00,,,,2.2585,2.0796,1.8277,27.3009,35.0088,31.7333,20.87280687,700
956198,2023-06-27 08:38:00,,,,2.5641,2.3609,,27.3211,35.0577,31.7547,20.84776246,700
956199,2023-06-27 08:39:00,,,,2.8696,2.6422,2.3223,27.3117,35.0889,31.7761,20.82271805,700
956200,2023-06-27 08:40:00,,,,3.1752,2.9236,2.5696,,35.1681,31.7975,20.79896784,700
956201,2023-06-27 08:41:00,,,,3.4807,3.2049,2.8168,27.2695,35.1881,31.6934,20.78786077,700
956202,2023-06-27 08:42:00,,,,3.7863,3.4863,3.0641,27.2534,35.2189,31.6332,20.7767537,700
956203,2023-06-27 08:43:00,,,,4.0918,3.7676,3.3114,27.2338,35.2469,31.7829,20.76564662,700
956204,2023-06-27 08:44:00,,,,4.3973,4.0489,3.5586,27.2136,35.2888,31.7958,20.75453955,700
956205,2023-06-27 08:45:00,,,,4.7029,4.3303,3.8059,27.2021,35.3089,31.7912,20.74343247,700
956206,2023-06-27 08:46:00,,,,5.0084,4.6116,4.0532,27.1912,35.3287,31.7865,20.7323254,700
956207,2023-06-27 08:47:00,,,,,,4.3005,27.1924,35.3387,31.7819,20.72121833,700
956208,2023-06-27 08:48:00,,,,5.6195,5.1743,4.5477,,35.3415,31.7772,20.71011125,700
956209,2023-06-27 08:49:00,,,,5.9251,5.4556,,27.1765,35.3867,31.7726,20.69700756,700
956210,2023-06-27 08:50:00,,,,6.2306,,5.0423,27.1426,35.4066,31.7679,20.66364795,700
956211,2023-06-27 08:51:00,,,,6.5362,6.0183,5.2896,27.1419,35.4391,31.7633,20.63028833,700
956212,2023-06-27 08:52:00,,,,6.8417,6.2997,5.5368,27.1288,,31.7586,20.59923301,700
956213,2023-06-27 08:53:00,,,,7.1473,,5.7841,27.1109,35.4691,,20.59089903,700
956214,2023-06-27 08:54:00,,,,7.4528,6.8623,6.0314,27.1166,35.4732,31.7493,20.58256505,700
956215,2023-06-27 08:55:00,,,,7.7584,7.1437,6.2786,27.0864,35.4911,31.7447,20.57423106,700
956216,2023-06-27 08:56:00,,,,8.0639,,6.5259,27.0904,35.4916,31.74,20.56589708,700
956217,2023-06-27 08:57:00,,,,8.3695,7.7064,6.7732,27.1022,35.5177,31.7354,20.5575631,700
956218,2023-06-27 08:58:00,,,,,7.9877,7.0205,27.0664,35.5344,31.7307,20.54922912,700
956219,2023-06-27 08:59:00,,,,8.9806,,7.2677,27.0567,35.5381,,20.54089513,700
956220,2023-06-27 09:00:00,,,,9.2861,8.5504,,27.0435,35.5474,31.7214,20.53256115,700
956221,2023-06-27 09:01:00,,,,9.5917,8.8317,7.7623,27.0418,35.5299,31.7167,20.52422717,700
956222,2023-06-27 09:02:00,,,,9.8972,9.1131,8.0095,27.0371,35.5409,31.7121,20.51589319,700
956223,2023-06-27 09:03:00,,,,10.2028,9.3944,8.2568,27.0328,,31.7074,20.50755921,700
956224,2023-06-27 09:04:00,,,,10.5083,9.6757,8.5041,27.0112,35.5536,31.7028,20.49883784,700
956225,2023-06-27 09:05:00,,,,10.8139,9.9571,8.7514,26.9988,35.5611,31.6981,20.48633697,700
956226,2023-06-27 09:06:00,,,,11.1194,10.2384,8.9986,26.9836,35.5618,31.6935,20.47383609,700
956227,2023-06-27 09:07:00,,,,11.4249,10.5198,9.2459,26.9767,,31.6888,20.46133522,700
956228,2023-06-27 09:08:00,,,,11.7305,10.8011,9.4932,26.9588,35.5912,31.6842,20.44883434,700
956229,2023-06-27 09:09:00,,,,,11.0824,9.7405,26.9511,35.5966,31.6795,20.43633347,700
956230,2023-06-27 09:10:00,,,,12.3416,11.3638,9.9877,26.9321,35.5921,31.6749,20.42383259,700
956231,2023-06-27 09:11:00,,,,12.6471,11.6451,,26.9205,35.5878,31.6702,20.41133172,700
956232,2023-06-27 09:12:00,,,,12.9527,11.9265,10.4823,26.9212,35.5966,31.6656,20.39866442,700
956233,2023-06-27 09:13:00,,,,13.2582,12.2078,10.7295,26.9189,35.6021,31.6609,20.38438361,700
956234,2023-06-27 09:14:00,,,,13.5638,12.4891,10.9768,26.8824,35.5924,31.6563,20.37010279,700
956235,2023-06-27 09:15:00,,,,13.8693,12.7705,11.2241,26.8764,35.6087,31.6516,20.35582198,700
956236,2023-06-27 09:16:00,,,,14.1749,13.0518,11.4714,26.8511,35.5988,,20.34154116,700
956237,2023-06-27 09:17:00,,,,14.4804,13.3332,11.7186,26.8433,35.5935,31.6423,20.32726035,700
956238,2023-06-27 09:18:00,,,,,13.6145,11.9659,,35.5909,31.6377,20.31297953,700
956239,2023-06-27 09:19:00,,,,15.0915,13.8958,12.2132,26.8226,35.5908,,20.29817649,700
956240,2023-06-27 09:20:00,,,,15.3971,14.1772,12.4604,26.8388,35.5954,31.6284,20.27816112,700
956241,2023-06-27 09:21:00,,,,15.7026,14.4585,12.7077,26.8264,35.5705,31.6237,20.25814575,700
956242,2023-06-27 09:22:00,,,,16.0082,14.7399,,26.8157,,31.6191,20.23813039,700
956243,2023-06-27 09:23:00,,,,16.3137,15.0212,13.2023,26.7914,35.5755,31.6144,20.21811502,700
956244,2023-06-27 09:24:00,,,,16.6193,15.3025,13.4495,26.7764,35.5711,31.6098,20.1993676,700
956245,2023-06-27 09:25:00,,,,16.9248,15.5839,13.6968,26.7901,,31.6051,20.19270147,700
956246,2023-06-27 09:26:00,,,,17.2304,15.8652,13.9441,26.7689,,31.6004,20.18603535,700
956247,2023-06-27 09:27:00,,,,17.5359,16.1466,14.1913,26.7698,35.5665,31.5936,20.17936922,700
956248,2023-06-27 09:28:00,,,,17.8415,16.4279,14.4386,26.7755,35.5671,31.5864,20.1727031,700
956249,2023-06-27 09:29:00,,,,,16.7092,14.6859,26.7433,35.5518,31.5793,20.16603697,700
956250,2023-06-27 09:30:00,,,,18.4526,16.9906,14.9332,26.7634,35.5544,31.5721,20.15937085,700
956251,2023-06-27 09:31:00,,,,18.7581,17.2719,15.1804,26.7216,35.5565,,20.15270472,700
956252,2023-06-27 09:32:00,,,,19.0636,17.5533,15.4277,26.7211,35.5455,31.5579,20.14603859,700
956253,2023-06-27 09:33:00,,,,19.3692,17.8346,,26.7133,35.5336,31.5507,20.13937247,700
956254,2023-06-27 09:34:00,,,,19.6747,18.1159,15.9223,26.6928,35.5209,31.5436,20.13270634,700
956255,2023-06-27 09:35:00,,,,19.9803,18.3973,16.1695,26.6909,35.5467,31.5364,20.12604022,700
956256,2023-06-27 09:36:00,,,,20.2858,18.6786,16.4168,,35.5201,31.5293,20.11937409,700
956257,2023-06-27 09:37:00,,,,20.5914,18.96,16.6641,26.6789,35.5221,31.5221,20.11270797,700
956258,2023-06-27 09:38:00,,,,20.8969,19.2413,16.9113,,35.5288,,20.10604184,700
956259,2023-06-27 09:39:00,,,,21.2025,19.5226,17.1586,26.6393,35.5212,31.5079,20.10234504,700
956260,2023-06-27 09:40:00,,,,,,17.4059,26.6267,35.5033,31.5007,20.12736603,700
956261,2023-06-27 09:41:00,,,,21.8136,20.0853,17.6532,,,31.4936,20.15238702,700
956262,2023-06-27 09:42:00,,,,22.1191,20.3667,17.9004,,35.4967,31.4864,20.17740801,700
956263,2023-06-27 09:43:00,,,,22.4247,,18.1477,26.5988,35.4981,31.4793,20.19516326,700
956264,2023-06-27 09:44:00,,,,22.7302,20.9293,,26.5977,35.5088,31.4721,20.14531688,700
956265,2023-06-27 09:45:00,,,,23.0358,21.2107,18.6422,26.5518,35.4909,,20.10039555,700
956266,2023-06-27 09:46:00,,,,23.3413,,18.8895,26.5636,35.4619,31.4579,20.10474399,700
956267,2023-06-27 09:47:00,,,,23.6469,21.7734,19.1368,26.5537,35.4588,31.4507,20.10909243,700
956268,2023-06-27 09:48:00,,,,23.9524,22.0547,19.3841,26.5335,35.4523,31.4436,20.11344086,700
956269,2023-06-27 09:49:00,,,,,,19.6313,,35.4366,31.4364,20.1177893,700
956270,2023-06-27 09:50:00,,,,24.5635,22.6174,19.8786,26.5055,35.4367,31.4293,20.12213773,700
956271,2023-06-27 09:51:00,,,,24.8691,22.8987,20.1259,26.4837,35.4329,31.4221,20.12648617,700
956272,2023-06-27 09:52:00,,,,25.1746,23.1801,20.3731,26.4769,,,20.13083461,700
956273,2023-06-27 09:53:00,,,,25.4802,23.4614,20.6204,26.4695,35.4065,31.4079,20.13518304,700
956274,2023-06-27 09:54:00,,,,25.7857,23.7427,20.8677,26.4523,35.3978,31.4007,20.13953148,700
956275,2023-06-27 09:55:00,,,,26.0912,24.0241,,26.4309,35.3719,31.4679,20.14387992,700
956276,2023-06-27 09:56:00,,,,26.3968,24.3054,21.3622,26.4467,35.3894,31.3921,20.14822835,700
956277,2023-06-27 09:57:00,,,,26.7023,24.5868,21.6095,,,31.3833,20.15257679,700
956278,2023-06-27 09:58:00,,,,27.0079,24.8681,21.8568,26.4027,,31.3745,20.15692522,700
956279,2023-06-27 09:59:00,,,,27.3134,25.1494,22.1041,26.3962,35.3537,31.3657,20.16127366,700
956280,2023-06-27 10:00:00,,,,,25.4308,22.3513,26.3888,35.3176,31.3568,20.1656221,700
956281,2023-06-27 10:01:00,,,,27.9245,25.7121,22.5986,26.3878,35.3311,,20.16997053,700
956282,2023-06-27 10:02:00,,,,28.2301,25.9935,22.8459,26.3511,35.3011,31.3392,20.17431897,700
956283,2023-06-27 10:03:00,,,,28.5356,26.2748,23.0931,26.3589,35.3044,31.3304,20.1786674,700
956284,2023-06-27 10:04:00,,,,28.8412,26.5561,23.3404,,35.2962,31.3215,20.18301584,700
956285,2023-06-27 10:05:00,,,,29.1467,26.8375,23.5877,26.3154,35.2874,31.3127,20.18736428,700
956286,2023-06-27 10:06:00,,,684.0109,29.4523,27.1188,,26.2969,35.2865,31.3039,20.19171271,700
956287,2023-06-27 10:07:00,,,,29.7578,27.4002,24.0822,26.2919,35.2667,31.2951,20.19606115,700
956288,2023-06-27 10:08:00,,,,30.0634,27.6815,24.3295,26.2696,35.2364,31.2862,20.19529901,700
956289,2023-06-27 10:09:00,,,,30.3689,27.9628,24.5768,26.2888,35.2463,31.2774,20.14528875,700
956290,2023-06-27 10:10:00,,,,30.6745,28.2442,,26.2522,35.2344,31.2686,20.09960697,700
956291,2023-06-27 10:11:00,,,,30.98,28.5255,25.0713,26.2532,35.2344,31.2598,20.0954403,700
956292,2023-06-27 10:12:00,,,,31.2856,28.8069,25.3186,26.2404,,31.2509,20.09127362,700
956293,2023-06-27 10:13:00,,,,31.5911,29.0882,25.5659,26.2098,35.2375,31.2421,20.08710695,700
956294,2023-06-27 10:14:00,,,,31.8967,29.3695,25.8131,,35.1917,31.2333,20.08294028,700
956295,2023-06-27 10:15:00,,,,32.2022,29.6509,26.0604,,,31.2245,20.0787736,700
956296,2023-06-27 10:16:00,,,,32.5078,29.9322,26.3077,,35.1781,31.2156,20.07460693,700
956297,2023-06-27 10:17:00,,,,32.8133,30.2136,26.5549,26.1611,35.1676,31.2068,20.07044025,700
956298,2023-06-27 10:18:00,,,,33.1189,30.4949,26.8022,26.1712,35.1442,31.1987,20.06627358,700
956299,2023-06-27 10:19:00,,,,33.4244,30.7762,27.0495,26.1489,35.1489,31.1932,20.06210691,700
956300,2023-06-27 10:20:00,,,,33.7299,31.0576,27.2968,26.1381,35.1472,31.1876,20.05794023,700
956301,2023-06-27 10:21:00,,,,34.0355,31.3389,,26.1291,35.1408,31.1821,20.05377356,700
956302,2023-06-27 10:22:00,,,,,31.6203,27.7913,26.1011,35.1111,31.1765,20.04960688,700
956303,2023-06-27 10:23:00,,,,34.6466,31.9016,28.0386,26.1011,35.1023,31.1709,20.04544021,700
956304,2023-06-27 10:24:00,,,,34.9521,32.1829,28.2859,26.0922,35.0911,31.1654,20.04127354,700
956305,2023-06-27 10:25:00,,,,35.2577,32.4643,28.5331,26.0633,35.0911,31.1598,20.03710686,700
956306,2023-06-27 10:26:00,,,,35.5632,32.7456,28.7804,26.0911,35.0718,31.1543,20.03294019,700
956307,2023-06-27 10:27:00,,,,35.8688,,29.0277,26.0894,35.0788,31.1487,20.02877351,700
956308,2023-06-27 10:28:00,,,,36.1743,33.3083,29.2749,26.0416,35.0688,31.1432,20.02460684,700
956309,2023-06-27 10:29:00,,,,36.4799,33.5896,29.5222,26.0304,,31.1376,20.02044017,700
956310,2023-06-27 10:30:00,,,,36.7854,,29.7695,26.0381,35.0618,31.1321,20.01627349,700
956311,2023-06-27 10:31:00,,,,,34.1523,30.0168,26.0291,35.0517,31.1265,20.01210682,700
956312,2023-06-27 10:32:00,,,,37.3965,34.4337,,26.0551,35.0575,31.1209,20.00794014,700
956313,2023-06-27 10:33:00,,,,37.7021,,30.5113,26.0219,35.0309,31.1154,20.00377347,700
956314,2023-06-27 10:34:00,,,,38.0076,34.9963,30.7586,26.0278,35.0394,31.1098,19.99882101,700
956315,2023-06-27 10:35:00,,,,38.3132,35.2777,31.0058,,,31.1043,19.98632761,700
956316,2023-06-27 10:36:00,,,,38.6187,,31.2531,26.0022,35.0208,31.0987,19.9738342,700
956317,2023-06-27 10:37:00,,,,38.9243,35.8404,31.5004,25.9923,35.0332,31.0932,19.96134079,700
956318,2023-06-27 10:38:00,,,,39.2298,36.1217,31.7477,26.0066,,31.0876,19.94884738,700
956319,2023-06-27 10:39:00,,,,39.5354,,31.9949,25.9767,35.0232,31.0821,19.93635398,700
956320,2023-06-27 10:40:00,,,,39.8409,36.6844,32.2422,25.9867,35.0363,31.0765,19.92386057,700
956321,2023-06-27 10:41:00,,,,40.1465,36.9657,32.4895,,35.0266,31.0709,19.91136716,700
956322,2023-06-27 10:42:00,,,,,37.2471,32.7367,25.9321,,31.0654,19.89871299,700
956323,2023-06-27 10:43:00,,,,40.7575,37.5284,,25.9615,35.0207,31.0598,19.88443562,700
956324,2023-06-27 10:44:00,,,,41.0631,37.8097,33.2313,25.9165,35.0289,31.0543,19.87015826,700
956325,2023-06-27 10:45:00,,,684.0026,41.3686,38.0911,33.4786,25.9118,35.0133,31.0487,19.85588089,700
956326,2023-06-27 10:46:00,,,683.6172,41.6742,38.3724,33.7258,25.8936,34.9921,31.0432,19.84160352,700
956327,2023-06-27 10:47:00,,,683.3472,41.9797,38.6538,33.9731,25.8837,34.9766,31.0376,19.82732615,700
956328,2023-06-27 10:48:00,,,683.1727,42.2853,38.9351,34.2204,25.8538,34.9725,31.0321,19.81304879,700
956329,2023-06-27 10:49:00,,,683.1578,42.5908,39.2164,34.4677,25.8611,34.9655,31.0265,19.79827914,700
956330,2023-06-27 10:50:00,,,683.2472,42.8964,39.4978,34.7149,,34.9565,31.0209,19.77827744,700
956331,2023-06-27 10:51:00,,,683.5121,43.2019,39.7791,34.9622,25.8287,34.9524,31.0154,19.75827574,700
956332,2023-06-27 10:52:00,,,683.3844,43.5075,40.0605,35.2095,25.8388,34.9432,31.0098,19.73827404,700
956333,2023-06-27 10:53:00,,,682.6043,,40.3418,35.4567,25.8367,34.9446,31.0043,19.71827234,700
956334,2023-06-27 10:54:00,,,682.1003,44.1186,40.6231,,25.8394,34.9344,30.9971,19.69921425,700
956335,2023-06-27 10:55:00,,,682.0479,44.4241,40.9045,35.9513,25.8055,34.9321,,19.69012149,700
956336,2023-06-27 10:56:00,,,681.9789,44.7297,41.1858,36.1986,25.8145,34.9433,,19.68102872,700
956337,2023-06-27 10:57:00,,683.0089,681.8824,45.0352,41.4672,36.4458,25.7625,34.9126,30.9579,19.67193596,700
956338,2023-06-27 10:58:00,,682.7979,681.7969,45.3408,41.7485,36.6931,25.8069,34.9251,30.9449,19.6628432,700
956339,2023-06-27 10:59:00,,682.7375,681.7303,45.6463,42.0298,36.9404,25.7866,34.9141,30.9318,19.65375044,700
956340,2023-06-27 11:00:00,,682.7521,681.7312,45.9519,42.3112,37.1876,25.7818,34.9211,30.9188,19.64465767,700
956341,2023-06-27 11:01:00,,682.8933,681.8464,46.2574,42.5925,37.4349,25.7805,34.9211,30.9057,19.63556491,700
956342,2023-06-27 11:02:00,,682.8965,,,42.8739,37.6822,25.7709,34.9263,30.8927,19.62647215,700
956343,2023-06-27 11:03:00,,682.6671,681.6473,46.8685,43.1552,37.9295,25.7605,34.9178,30.8797,19.61737939,700
956344,2023-06-27 11:04:00,685.1695,682.3034,681.3027,47.1741,43.4365,38.1767,25.7665,34.9066,30.8666,19.60828663,700
956345,2023-06-27 11:05:00,684.4903,681.7147,680.7121,47.4796,43.7179,,,34.9067,30.8536,19.59557167,700
956346,2023-06-27 11:06:00,683.8173,681.1481,680.1076,47.7852,43.9992,38.6713,,34.8905,30.8405,19.5456419,700
956347,2023-06-27 11:07:00,,680.6195,679.4791,48.0907,44.2806,38.9186,25.7419,34.8709,30.8275,19.50107439,700
956348,2023-06-27 11:08:00,682.4243,679.9454,,48.3962,44.5619,39.1658,25.7234,34.8676,30.8144,19.51358509,700
956349,2023-06-27 11:09:00,681.5797,679.0291,677.9487,48.7018,44.8432,39.4131,25.7133,34.8472,30.8014,19.52609578,700
956350,2023-06-27 11:10:00,680.9822,678.3923,677.3642,49.0073,45.1246,39.6604,,34.8432,30.7847,19.53860648,700
956351,2023-06-27 11:11:00,680.8033,678.2291,677.1912,49.3129,45.4059,39.9076,25.7044,34.8132,30.7675,19.55111718,700
956352,2023-06-27 11:12:00,680.8362,678.2584,677.1922,49.6184,45.6873,40.1549,25.6889,34.8178,30.7504,19.56362787,700
956353,2023-06-27 11:13:00,681.2323,678.6183,677.4917,,45.9686,40.4022,25.6789,34.7889,30.7333,19.57613857,700
956354,2023-06-27 11:14:00,681.2867,678.6265,677.5258,50.2295,46.2499,40.6495,25.6871,34.7832,30.7161,19.58864926,700
956355,2023-06-27 11:15:00,680.7686,678.0453,677.1148,50.5351,46.5313,40.8967,25.6884,,,19.60309029,700
956356,2023-06-27 11:16:00,680.6713,677.9588,677.0648,50.8406,46.8126,,25.6787,34.7528,30.6819,19.63642738,700
956357,2023-06-27 11:17:00,681.2707,678.6916,677.6128,51.1462,,41.3913,25.6565,34.7117,30.6647,19.66976447,700
956358,2023-06-27 11:18:00,,679.1393,677.8575,51.4517,47.3753,41.6385,25.6708,34.7066,30.6476,19.69534048,700
956359,2023-06-27 11:19:00,681.4979,679.1126,677.5978,51.7573,47.6566,41.8858,25.6556,34.6916,30.6305,19.64523708,700
956360,2023-06-27 11:20:00,681.2854,678.9454,677.3268,52.0628,,42.1331,25.6478,34.6809,30.6133,19.60970471,700
956361,2023-06-27 11:21:00,680.8912,678.5363,677.0364,52.3684,48.2193,42.3804,25.6487,34.6612,30.7322,19.69519867,700
956362,2023-06-27 11:22:00,680.3748,678.0018,676.5808,52.6739,48.5007,42.6276,25.6419,34.6419,30.6062,19.64528168,700
956363,2023-06-27 11:23:00,679.6569,677.2602,675.8527,52.9795,,42.8749,25.6409,34.6309,30.6334,19.60925998,700
956364,2023-06-27 11:24:00,678.7436,676.1474,674.7283,,49.0633,43.1222,,,30.6607,19.70034659,700
956365,2023-06-27 11:25:00,677.5017,674.41,,53.5906,49.3447,43.3694,27.0921,34.5958,30.6879,19.70419221,700
956366,2023-06-27 11:26:00,676.4915,,,53.5963,49.5407,43.2105,28.8033,34.5605,30.7151,19.70803784,700
956367,2023-06-27 11:27:00,675.8667,672.6504,671.0289,53.1038,49.5951,42.3764,30.2972,,30.7424,19.71188346,700
956368,2023-06-27 11:28:00,675.8322,672.9217,671.1656,33.5875,31.5747,26.6256,31.6272,34.5877,30.7696,19.71572909,700
956369,2023-06-27 11:29:00,676.1384,673.6194,671.6633,4.7856,,4.1999,29.8143,34.2964,30.7969,19.71957471,700
956370,2023-06-27 11:30:00,675.2272,672.7223,670.6057,18.2954,18.3278,16.0562,28.3737,,30.6208,19.72342034,700
956371,2023-06-27 11:31:00,674.0398,671.3606,669.2113,31.8052,31.8615,27.9126,28.0809,34.3287,30.6488,19.72726596,700
956372,2023-06-27 11:32:00,672.3794,669.2029,667.2399,45.3151,45.3952,,,34.3672,30.7033,19.73111159,700
956373,2023-06-27 11:33:00,669.7766,,664.6816,53.1824,53.2539,49.4306,29.2045,34.3912,30.7578,19.73495721,700
956374,2023-06-27 11:34:00,665.5494,,661.1116,51.3237,51.3304,,,34.2633,,19.73880284,700
956375,2023-06-27 11:35:00,661.9916,659.7189,657.8376,50.9665,50.9032,59.9062,32.9165,34.2991,30.8489,19.74264846,700
956376,2023-06-27 11:36:00,659.5388,656.7236,655.0521,53.0885,52.9468,62.3878,34.3942,,30.8889,19.74649409,700
956377,2023-06-27 11:37:00,658.3543,655.1527,653.4623,54.5239,54.2992,63.4485,35.8399,34.2612,30.9289,19.75033971,700
956378,2023-06-27 11:38:00,659.3415,656.0206,653.9198,54.7833,54.4679,62.0758,37.2262,34.2864,30.9689,19.75418534,700
956379,2023-06-27 11:39:00,,656.7564,654.4934,56.5746,56.6483,62.5192,38.6594,34.3378,31.0089,19.75803096,700
956380,2023-06-27 11:40:00,660.4978,657.2708,655.2616,60.9294,62.1954,66.0017,40.0396,34.2966,31.0488,19.76187659,700
956381,2023-06-27 11:41:00,660.9282,657.9866,656.0866,62.5632,64.1854,67.5272,,34.3216,31.0887,19.76572222,700
956382,2023-06-27 11:42:00,,659.0388,657.0064,59.6515,60.2327,65.7831,42.9461,34.3663,31.1287,19.76956784,700
956383,2023-06-27 11:43:00,661.6467,659.5977,657.4086,58.0155,57.8318,,44.1496,,31.1686,19.77341347,700
956384,2023-06-27 11:44:00,661.4106,659.3201,656.9327,,58.0624,65.3697,44.3863,34.2868,31.3316,19.77725909,700
956385,2023-06-27 11:45:00,661.2915,659.0281,656.5969,61.4389,61.5923,68.3644,41.1439,34.1566,,19.78110472,700
956386,2023-06-27 11:46:00,661.3663,,656.4936,68.2628,70.5944,75.4989,40.35,34.3081,31.7827,19.78495034,700
956387,2023-06-27 11:47:00,661.5878,658.62,656.4976,79.0303,83.2393,,41.7128,34.4467,31.8591,19.78879597,700
956388,2023-06-27 11:48:00,662.0555,658.9047,656.6819,96.4217,102.0029,102.4722,43.3598,34.5361,,19.79264159,700
956389,2023-06-27 11:49:00,662.3151,659.1261,656.8562,103.5967,110.0914,109.3112,,34.7319,31.9929,19.79648722,700
956390,2023-06-27 11:50:00,662.2211,659.2398,657.0133,93.4043,100.0326,99.9206,42.5296,34.3427,32.2446,19.80217373,700
956391,2023-06-27 11:51:00,662.0778,659.3626,657.0069,93.4624,99.8099,101.2189,40.0161,34.2455,32.3847,19.8272402,700
956392,2023-06-27 11:52:00,661.8529,659.5005,656.7302,110.4566,115.8386,120.1777,39.6555,34.1984,32.3183,19.85230666,700
956393,2023-06-27 11:53:00,661.7081,659.5265,656.8318,126.0596,130.8536,137.5586,36.4225,34.0565,32.2518,19.87737313,700
956394,2023-06-27 11:54:00,661.6963,659.3668,657.5618,139.3526,144.1856,152.3198,33.6964,33.8351,32.1669,19.90324232,700
956395,2023-06-27 11:55:00,661.7415,659.1972,657.7925,149.6865,155.4341,164.7383,32.0038,33.6347,32.0161,19.93655538,700
956396,2023-06-27 11:56:00,661.8832,659.0106,657.1788,155.0142,163.1576,173.1935,31.2312,33.4023,31.8216,19.96986844,700
956397,2023-06-27 11:57:00,662.1153,658.9964,656.7186,161.2571,171.1913,181.8246,29.9561,,31.6224,20.0031835,700
956398,2023-06-27 11:58:00,662.4947,659.2631,656.5084,168.9909,179.7302,190.7423,29.6479,32.5331,31.4215,20.03651742,700
956399,2023-06-27 11:59:00,662.2366,,656.1357,175.5608,187.0223,197.9455,,31.9735,31.2228,20.06985134,700
956400,2023-06-27 12:00:00,660.8914,,655.4859,180.1457,192.1885,202.2251,29.2952,31.5259,31.0219,20.10317968,700
956401,2023-06-27 12:01:00,660.0396,657.8442,655.0207,189.5327,201.3926,,29.2665,31.1629,30.8212,20.13645514,700
956402,2023-06-27 12:02:00,,657.5995,654.8615,206.8814,217.2913,229.2177,29.4936,30.8745,30.6926,20.16973061,700
956403,2023-06-27 12:03:00,658.9477,656.3752,653.5338,219.9652,230.6083,242.1295,30.1851,,30.5659,20.20906145,700
956404,2023-06-27 12:04:00,656.1702,653.5072,650.2453,225.8922,,247.0506,30.4831,30.4319,30.4167,20.30466753,700
956405,2023-06-27 12:05:00,654.1845,651.5207,648.0424,236.3898,251.8785,257.3028,31.0501,30.2234,30.3112,20.35457395,700
956406,2023-06-27 12:06:00,653.5252,651.0112,647.6583,254.5455,269.6945,276.4874,31.3785,,30.2112,20.40449717,700
956407,2023-06-27 12:07:00,652.9671,650.4983,647.4033,269.9695,284.9247,292.1291,31.9863,30.0375,30.1334,20.45459081,700
956408,2023-06-27 12:08:00,652.5779,649.9799,647.3641,280.8271,295.8319,,,,30.0585,20.50310889,700
956409,2023-06-27 12:09:00,652.6444,649.7375,,290.1335,305.8224,309.8218,33.2712,29.7862,30.0038,20.5363542,700
956410,2023-06-27 12:10:00,653.4516,649.9439,647.9821,296.9178,314.3222,,33.6476,29.6811,30.0215,20.5695995,700
956411,2023-06-27 12:11:00,654.1795,650.3173,648.5464,,323.6155,322.3632,34.3875,,30.0391,20.60286156,700
956412,2023-06-27 12:12:00,654.7769,650.9654,649.2739,316.4672,,333.5008,34.8472,29.4864,30.0568,20.63630267,700
956413,2023-06-27 12:13:00,655.1494,651.3696,649.7276,323.4042,340.8231,340.4461,,29.4589,30.0744,20.66974378,700
956414,2023-06-27 12:14:00,655.1494,651.3696,649.7276,323.4042,340.8231,340.4461,,,30.0921,20.70317117,700
956415,2023-06-27 12:15:00,,,,,,,35.9125,29.4137,30.1097,20.73646809,700
956416,2023-06-27 12:16:00,653.9048,651.6633,648.5293,360.2575,373.4798,377.96,36.5714,29.3978,30.1273,20.76976501,700
956417,2023-06-27 12:17:00,,,648.4048,369.3623,,387.0695,37.1257,29.3891,,20.80306867,700
956418,2023-06-27 12:18:00,652.76,651.0647,648.0122,379.2722,389.0152,,37.6679,29.3613,30.1626,20.83643887,700
956419,2023-06-27 12:19:00,652.1675,650.5892,647.1638,390.5504,399.8556,408.6733,38.3389,29.4169,30.1803,20.86980907,700
956420,2023-06-27 12:20:00,651.8512,650.1449,646.5125,401.2766,410.1735,419.3297,38.6861,,30.1979,20.90316498,700
956421,2023-06-27 12:21:00,651.9894,649.7516,646.1853,411.0948,419.6319,428.4678,39.3742,29.4364,30.0441,20.93638523,700
956422,2023-06-27 12:22:00,,,645.7838,421.1008,428.8626,438.3078,39.9175,29.4466,30.2082,20.96960548,700
956423,2023-06-27 12:23:00,651.4256,,645.2552,431.4275,437.7041,449.3472,40.4336,29.4966,30.2457,20.998783,700
956424,2023-06-27 12:24:00,651.1668,649.2508,645.2366,441.7618,446.9061,460.0682,40.8548,29.5122,30.2832,20.9844755,700
956425,2023-06-27 12:25:00,,649.7089,646.0677,452.1087,456.7086,470.2585,,,30.3207,20.970168,700
956426,2023-06-27 12:26:00,,650.2941,646.8244,462.7548,467.0084,480.3371,41.9251,29.5535,30.3582,20.9558605,700
956427,2023-06-27 12:27:00,652.8077,651.0901,647.4576,,,490.2302,42.5482,29.5508,30.3957,20.941553,700
956428,2023-06-27 12:28:00,653.5119,651.7018,647.9301,484.4173,488.4736,500.1888,43.1704,29.6047,30.4409,20.9272455,700
956429,2023-06-27 12:29:00,653.6036,652.0067,648.1346,493.9012,497.5077,510.2567,43.7654,29.6945,,20.912938,700
956430,2023-06-27 12:30:00,,651.1859,647.2553,503.6948,,520.1796,44.7145,29.7095,30.5332,20.90957449,700
956431,2023-06-27 12:31:00,649.6062,648.4489,,514.0153,517.7424,529.8556,45.1302,29.7398,30.5794,21.00959686,700
956432,2023-06-27 12:32:00,647.6198,646.6338,,523.7515,527.6226,539.4243,46.0433,29.7852,30.6256,21.10186117,700
956433,2023-06-27 12:33:00,647.28,,642.5537,532.4995,536.2594,548.8115,46.3587,29.8872,30.6718,21.12186577,700
956434,2023-06-27 12:34:00,647.0134,646.3685,642.4236,,544.3287,558.3319,46.8328,29.9539,,21.14187036,700
956435,2023-06-27 12:35:00,646.8713,646.7782,642.4013,550.5453,551.4321,,,30.0079,30.7642,21.16187496,700
956436,2023-06-27 12:36:00,646.6024,646.7268,642.03,559.9035,,577.8452,48.3624,30.0752,30.8113,21.18187955,700
956437,2023-06-27 12:37:00,646.1243,645.9151,,,568.5712,587.6431,48.5605,30.1056,30.8613,21.20313577,700
956438,2023-06-27 12:38:00,645.8625,645.3026,640.4835,578.9704,577.8663,596.7997,49.5522,30.1488,30.9113,21.23643453,700
956439,2023-06-27 12:39:00,645.9703,645.0306,640.4781,587.7571,587.2691,604.8606,50.1135,30.2737,30.9613,21.2697333,700
956440,2023-06-27 12:40:00,645.7938,644.7002,640.3066,597.1267,597.3397,,50.8529,,31.0113,21.30227716,700
956441,2023-06-27 12:41:00,645.1416,644.2722,639.8573,607.4722,608.5281,624.4338,,30.3582,31.0613,21.32728741,700
956442,2023-06-27 12:42:00,644.4593,643.9052,639.4636,617.0044,,633.7087,52.5921,30.4524,31.1113,21.35229766,700
956443,2023-06-27 12:43:00,643.7261,643.6415,639.1641,625.1576,626.0251,640.7829,53.0873,30.4612,31.1613,21.37730791,700
956444,2023-06-27 12:44:00,643.3909,643.4961,639.1287,632.1558,,646.2725,54.1106,30.5228,31.2228,21.40308954,700
956445,2023-06-27 12:45:00,643.7172,643.5474,639.5323,637.2341,641.5536,649.1281,54.8283,30.5751,31.3227,21.43642079,700
956446,2023-06-27 12:46:00,643.7968,643.4544,639.5581,642.5882,,653.5248,51.5828,31.2652,31.4342,21.46975203,700
956447,2023-06-27 12:47:00,643.4657,643.1215,638.9555,648.4014,651.8551,660.4856,,,31.5844,21.50461559,700
956448,2023-06-27 12:48:00,643.1805,642.8205,638.4201,653.1562,,666.3348,49.0699,32.5877,31.7071,21.55451163,700
956449,2023-06-27 12:49:00,642.9731,642.5739,637.9991,656.1105,658.0389,670.2929,48.7904,33.0178,31.8223,21.59556746,700
956450,2023-06-27 12:50:00,642.8375,642.4253,637.7961,658.8303,,673.5254,,33.5209,31.9221,21.54538116,700
956451,2023-06-27 12:51:00,642.8215,642.4397,637.9558,661.16,663.4654,675.5503,48.4059,33.6959,32.0438,21.50238995,700
956452,2023-06-27 12:52:00,642.6165,642.2608,637.7853,663.4917,666.3296,677.7509,48.4227,34.0872,32.2218,21.52735126,700
956453,2023-06-27 12:53:00,642.0896,641.7525,,665.8269,669.4438,680.2512,48.5322,34.4124,32.3218,21.55231257,700
956454,2023-06-27 12:54:00,641.8699,641.5965,636.7416,668.0997,672.55,682.1812,48.8499,34.6649,32.4331,21.57727389,700
956455,2023-06-27 12:55:00,642.1793,642.0476,637.1598,670.2649,675.6422,683.1288,48.9536,34.8189,32.5838,21.60897259,700
956456,2023-06-27 12:56:00,642.2313,,637.4917,672.5464,678.0871,685.3312,49.2743,35.1239,32.7067,21.70457265,700
956457,2023-06-27 12:57:00,641.8396,642.3812,637.6748,675.0282,679.4158,689.6973,,35.3659,,21.75445404,700
956458,2023-06-27 12:58:00,641.5928,642.4034,637.7901,676.5913,680.2526,,49.4397,35.5365,32.9223,21.80436084,700
956459,2023-06-27 12:59:00,641.5928,642.4034,637.7901,676.5913,680.2526,,49.7269,35.6569,33.0225,21.85453454,700
956460,2023-06-27 13:00:00,,,,,,,49.7838,,33.1224,21.91864674,700
956461,2023-06-27 13:01:00,643.0979,,637.3428,682.6927,687.0709,696.4699,50.1219,36.0973,33.2223,22.10872018,700
956462,2023-06-27 13:02:00,643.5248,643.0921,638.6785,683.8238,687.4367,698.0775,50.2861,36.1322,,22.1913073,700
956463,2023-06-27 13:03:00,643.9723,643.7049,639.5713,684.7969,688.1229,699.4306,50.7706,36.3138,33.4145,22.09058416,700
956464,2023-06-27 13:04:00,644.4557,643.9287,639.6964,685.4958,689.3643,700.3425,50.5642,,33.4812,21.99091603,700
956465,2023-06-27 13:05:00,644.4851,643.8121,639.4607,687.1963,691.4482,702.2295,50.4754,36.5172,,21.90454696,700
956466,2023-06-27 13:06:00,643.7692,643.1369,638.6328,690.5411,694.9148,705.7171,50.6074,36.6278,33.6189,21.95454494,700
956467,2023-06-27 13:07:00,643.0638,642.4813,637.9178,693.3588,697.6063,708.69,51.0566,36.8354,33.7047,21.99546261,700
956468,2023-06-27 13:08:00,642.3759,641.8587,637.3914,695.2978,699.0057,710.8047,51.1547,36.8314,33.7904,21.94552543,700
956469,2023-06-27 13:09:00,642.0783,641.52,637.0967,697.4567,700.9803,712.8637,51.6582,,33.8485,21.89111918,700
956470,2023-06-27 13:10:00,642.4392,641.6601,637.1929,699.9865,703.9254,714.8287,51.4472,37.0027,33.9031,21.79063996,700
956471,2023-06-27 13:11:00,642.4706,641.7853,637.2639,702.0418,706.3853,716.5111,51.8079,37.1178,33.9578,21.70936117,700
956472,2023-06-27 13:12:00,641.9403,,637.2919,703.2879,708.0179,717.7115,,,34.0151,21.80927823,700
956473,2023-06-27 13:13:00,641.7322,642.0824,637.3986,704.3108,709.0927,,51.9751,37.2245,34.0816,21.91901958,700
956474,2023-06-27 13:14:00,642.0684,642.4449,637.6382,704.9568,709.2254,720.0095,,37.3505,,22.09701964,700
956475,2023-06-27 13:15:00,642.6717,642.8965,638.0123,705.5381,709.5502,720.6445,52.1554,37.4118,34.2109,22.06367227,700
956476,2023-06-27 13:16:00,643.7143,643.4946,638.6076,706.0132,,720.4731,52.5674,37.4174,34.2611,22.0303249,700
956477,2023-06-27 13:17:00,644.2851,644.1055,638.9885,707.0516,711.1756,721.3453,52.4209,37.4492,34.3225,22.00453418,700
956478,2023-06-27 13:18:00,644.0683,644.7377,639.0115,709.0301,712.7343,723.9599,52.3468,37.6068,,22.05456053,700
956479,2023-06-27 13:19:00,644.0577,645.1327,639.2419,710.66,713.7884,726.2411,53.0238,37.6849,34.5185,22.10918334,700
956480,2023-06-27 13:20:00,644.3849,645.1389,639.8121,711.7191,714.0163,727.9762,53.1499,,34.6046,22.20931755,700
956481,2023-06-27 13:21:00,644.7842,645.2475,640.29,713.0676,714.9662,729.4054,,37.8488,34.6907,22.29540005,700
956482,2023-06-27 13:22:00,,645.5233,640.6171,,717.0942,730.3351,53.2085,37.9122,34.7595,22.24541428,700
956483,2023-06-27 13:23:00,645.1169,645.1656,640.2535,716.4205,718.9539,731.2218,53.2893,,34.8262,22.21834854,700
956484,2023-06-27 13:24:00,643.7488,643.7376,638.7229,717.4663,720.3602,732.0358,53.3609,38.0105,34.8929,22.40246033,700
956485,2023-06-27 13:25:00,643.0904,643.1145,,718.5485,721.2434,733.0028,53.5521,38.1419,34.9487,22.42852839,700
956486,2023-06-27 13:26:00,643.6914,643.9195,638.4235,,721.1984,734.2413,53.6331,38.1809,35.0031,22.45459644,700
956487,2023-06-27 13:27:00,643.9603,644.3289,638.73,,721.5428,734.9804,53.6676,38.1199,35.0576,22.4806645,700
956488,2023-06-27 13:28:00,643.6559,644.0549,638.7032,720.8045,722.5599,734.8571,53.4354,38.2251,35.1133,22.47416989,700
956489,2023-06-27 13:29:00,643.4365,,638.9757,721.2196,723.2268,735.1525,54.2135,38.3068,35.1733,22.45150052,700
956490,2023-06-27 13:30:00,643.3593,644.0874,639.7483,721.8595,723.3082,,53.8128,38.3182,35.2334,22.6256857,700
956491,2023-06-27 13:31:00,643.2883,,640.0822,,723.5261,737.7475,53.7059,,35.2934,22.68690268,700
956492,2023-06-27 13:32:00,643.2275,644.2938,639.6944,723.0391,723.9683,740.3405,53.9135,38.4752,35.3382,22.63698088,700
956493,2023-06-27 13:33:00,643.1303,644.3187,639.2195,724.3853,725.3966,,53.8685,38.4942,35.3811,22.57417307,700
956494,2023-06-27 13:34:00,642.9716,644.2453,638.5969,727.0526,728.4973,744.1867,54.4521,38.4555,35.4239,22.48717254,700
956495,2023-06-27 13:35:00,642.6593,643.9004,638.1825,,731.1462,745.2329,54.6815,,35.4668,22.43697069,700
956496,2023-06-27 13:36:00,642.0938,643.1081,638.1114,729.1005,733.0506,745.3405,55.0453,38.5922,35.5136,22.47849374,700
956497,2023-06-27 13:37:00,641.9569,642.6296,638.1998,,734.5754,746.3882,,38.6299,35.5736,22.72556175,700
956498,2023-06-27 13:38:00,642.5423,642.6802,638.5572,732.0746,735.4602,749.0211,54.9008,38.6863,35.6336,22.8764049,700
956499,2023-06-27 13:39:00,642.5987,642.4598,638.3746,733.0971,736.0496,750.5305,54.7042,38.7805,35.6936,23.12566894,700
956500,2023-06-27 13:40:00,641.7517,641.7766,637.2698,732.3851,736.1347,750.1219,54.8815,38.7355,35.7446,23.18725325,700
956501,2023-06-27 13:41:00,641.3491,641.52,636.6548,732.2524,736.3284,750.2766,55.1277,38.8611,35.7945,23.13710263,700
956502,2023-06-27 13:42:00,641.6915,641.9785,636.8604,733.0904,,751.3754,55.1754,38.8176,35.8444,23.07409195,700
956503,2023-06-27 13:43:00,642.0132,642.4275,637.1577,,,752.4477,54.8941,38.9987,35.8944,22.97445341,700
956504,2023-06-27 13:44:00,642.3003,642.8606,637.6096,734.2891,,753.4754,54.9611,38.9176,,22.92552346,700
956505,2023-06-27 13:45:00,642.7312,643.1766,,734.5403,738.9357,753.4017,55.4797,39.0158,35.9809,23.02576873,700
956506,2023-06-27 13:46:00,643.4021,643.2973,638.8562,734.3929,739.7585,751.4902,55.4579,38.9971,36.0238,23.08720959,700
956507,2023-06-27 13:47:00,643.8724,643.6653,639.4045,734.5637,739.9197,751.0954,55.7447,,36.0667,23.03706987,700
956508,2023-06-27 13:48:00,644.0122,644.4411,639.7005,,738.9902,753.2008,55.3629,39.0532,36.1074,22.97417241,700
956509,2023-06-27 13:49:00,644.0556,,639.8814,736.1576,738.6862,,,39.2048,36.1407,22.92540308,700
956510,2023-06-27 13:50:00,643.9411,645.4071,639.8735,737.3894,739.4069,,55.6471,,36.1741,23.01305079,700
956511,2023-06-27 13:51:00,643.8707,645.4442,639.7019,737.9517,740.2991,757.9366,55.8071,39.3279,36.2074,23.06290783,700
956512,2023-06-27 13:52:00,643.8729,644.9657,639.2616,737.4144,741.4731,756.4549,55.8492,39.2288,36.2407,23.11024931,700
956513,2023-06-27 13:53:00,643.9256,644.7022,639.0332,737.2875,742.3212,755.5414,55.7893,39.2618,,23.15028083,700
956514,2023-06-27 13:54:00,644.0619,644.7946,639.1555,737.8401,742.6295,755.5686,,39.1505,36.3088,23.19031234,700
956515,2023-06-27 13:55:00,644.0421,644.7925,639.3841,738.7505,742.9998,756.3641,55.9333,39.2307,36.3489,23.23034386,700
956516,2023-06-27 13:56:00,643.7655,644.6348,639.7877,740.2496,743.4724,,,39.2412,36.3889,23.27037537,700
956517,2023-06-27 13:57:00,643.6844,644.3873,,741.3643,743.8928,759.7405,56.0467,39.4639,36.4289,23.35173041,700
956518,2023-06-27 13:58:00,,643.9909,638.9092,741.8401,744.2266,759.8217,55.9931,39.4735,,23.47446181,700
956519,2023-06-27 13:59:00,,643.7899,638.7786,,,760.1327,56.4411,39.4242,36.5112,23.37424858,700
956520,2023-06-27 14:00:00,644.4316,643.9168,639.8079,,745.7941,760.8291,56.1719,39.4984,36.5612,23.22255697,700
956521,2023-06-27 14:01:00,644.4234,644.1021,640.0782,745.1621,747.1448,762.3382,56.3109,,36.6112,23.01279582,700
956522,2023-06-27 14:02:00,643.9836,644.3828,639.1062,745.9848,749.0874,765.1774,56.6574,,36.6612,23.06289176,700
956523,2023-06-27 14:03:00,643.4649,644.2504,638.4319,745.8759,749.4107,765.9877,56.6625,39.6034,36.7084,23.1129877,700
956524,2023-06-27 14:04:00,642.8152,643.4332,638.2513,744.2225,,763.4338,57.2049,39.6708,36.7459,23.16308364,700
956525,2023-06-27 14:05:00,642.4935,,,743.9556,746.3979,762.8373,56.7596,39.6909,36.7834,23.21315081,700
956526,2023-06-27 14:06:00,642.7187,643.4091,638.0378,746.0014,748.6001,,57.1047,39.6264,36.8209,23.26313741,700
956527,2023-06-27 14:07:00,642.2321,642.8142,637.5551,749.1079,751.1293,768.3131,57.0951,39.6873,36.8584,23.2737744,700
956528,2023-06-27 14:08:00,640.5554,,636.3875,753.9874,754.2054,771.3515,56.8681,39.6254,36.8959,23.17398624,700
956529,2023-06-27 14:09:00,639.3029,639.0219,635.1815,757.4084,756.9128,774.0911,57.2805,39.7862,36.9356,23.07420586,700
956530,2023-06-27 14:10:00,638.7777,638.3886,633.9095,758.3278,758.9879,776.3184,57.3688,39.8184,36.9756,23.02609769,700
956531,2023-06-27 14:11:00,637.9245,637.4487,632.4902,758.5858,760.5873,,58.3117,39.8888,37.0155,23.12598343,700
956532,2023-06-27 14:12:00,636.5153,635.9892,630.8212,757.7223,761.3801,774.1939,58.0577,,37.0555,23.22599787,700
956533,2023-06-27 14:13:00,635.2954,634.9171,629.6868,,,773.6865,58.2786,39.9417,37.0955,23.27433702,700
956534,2023-06-27 14:14:00,634.3978,634.5046,629.4626,,,,58.5322,39.9333,37.1444,23.20657458,700
956535,2023-06-27 14:15:00,634.0363,634.3144,629.2863,760.5002,,,58.5413,,37.1945,23.23151569,700
956536,2023-06-27 14:16:00,634.5545,,629.1888,760.3956,,,58.5321,40.0078,37.2446,23.25645679,700
956537,2023-06-27 14:17:00,634.8032,634.3608,629.1542,760.8216,,,58.5684,40.0143,37.2948,23.2813979,700
956538,2023-06-27 14:18:00,634.6052,633.7307,629.2241,762.1274,,,58.4281,40.1288,37.3315,23.32563955,700
956539,2023-06-27 14:19:00,634.9886,634.1122,629.8506,761.8665,,,58.8104,40.0338,37.3668,23.4261952,700
956540,2023-06-27 14:20:00,636.3283,636.1577,631.3929,759.0284,,,58.6188,40.2276,37.4021,23.55152842,700
956541,2023-06-27 14:21:00,638.0594,638.2882,633.2371,756.8688,761.4191,,58.4649,40.2552,37.4373,23.77568162,700
956542,2023-06-27 14:22:00,640.4274,,635.5727,755.8137,759.3012,,58.3762,40.1973,37.4726,24.02541306,700
956543,2023-06-27 14:23:00,641.6931,641.9248,637.0031,755.6896,758.4013,775.5698,58.2581,,37.5103,24.12575973,700
956544,2023-06-27 14:24:00,641.0894,641.7648,636.8985,757.1444,759.5668,775.4999,58.6947,40.2834,37.5564,24.12373055,700
956545,2023-06-27 14:25:00,640.7647,641.4881,,758.9767,761.2183,,58.3506,40.2455,37.6025,23.82262796,700
956546,2023-06-27 14:26:00,,641.0152,635.3022,761.4432,,,58.4913,40.3752,37.6486,23.62593852,700
956547,2023-06-27 14:27:00,640.8458,640.7325,634.6707,762.3191,,,58.9111,40.4211,37.6947,23.75237326,700
956548,2023-06-27 14:28:00,640.4355,,634.8481,760.5338,,,,40.4532,37.7379,23.88695682,700
956549,2023-06-27 14:29:00,639.8424,640.4895,634.8697,759.6285,,,59.2416,40.4836,37.7808,23.83698801,700
956550,2023-06-27 14:30:00,638.9372,639.6751,634.6256,760.2249,,,58.7319,40.6241,37.8237,23.7741087,700
956551,2023-06-27 14:31:00,638.4199,639.0074,634.3606,760.7722,,,58.9887,40.5487,37.8665,23.72573903,700
956552,2023-06-27 14:32:00,638.5573,638.5872,634.0604,,,,,40.5738,37.9088,23.8260964,700
956553,2023-06-27 14:33:00,638.63,638.5422,633.6501,761.1947,,,59.1901,,37.9488,23.95242708,700
956554,2023-06-27 14:34:00,638.5953,639.1199,,760.3104,,,59.5306,40.7564,37.9889,24.04844598,700
956555,2023-06-27 14:35:00,638.7343,639.4894,633.0699,759.9616,,,,40.7437,,23.84863665,700
956556,2023-06-27 14:36:00,639.1641,639.5098,634.0978,760.5095,,,59.4647,,,23.72580013,700
956557,2023-06-27 14:37:00,639.1169,639.2943,634.3474,761.1685,,,,40.8471,,23.79122964,700
956558,2023-06-27 14:38:00,638.2767,638.6867,633.3033,,,,59.7345,40.9188,,23.75793864,700
956559,2023-06-27 14:39:00,637.7839,,632.7354,762.4818,,,59.6089,40.8659,,23.72464764,700
956560,2023-06-27 14:40:00,637.8847,638.2984,632.9814,762.3127,,,59.8514,40.9595,38.2289,23.67407711,700
956561,2023-06-27 14:41:00,637.6224,638.0016,632.7941,762.7371,,,,40.9106,38.2689,23.62583795,700
956562,2023-06-27 14:42:00,636.7404,637.2045,631.8673,,,,59.6147,40.9678,38.3047,23.72589936,700
956563,2023-06-27 14:43:00,636.3742,636.9021,631.4689,,,,59.8964,40.9665,38.3262,23.82576611,700
956564,2023-06-27 14:44:00,636.9305,637.4849,632.0157,,,,59.8128,40.9977,38.3476,23.92562116,700
956565,2023-06-27 14:45:00,637.3295,,632.4214,762.6163,,,59.8155,41.0447,,23.97441071,700
956566,2023-06-27 14:46:00,637.47,637.6717,632.5954,762.6953,,,59.7855,40.9224,38.3905,23.8740129,700
956567,2023-06-27 14:47:00,,637.3623,632.5594,,,,,41.0329,38.4119,23.82615173,700
956568,2023-06-27 14:48:00,636.22,636.7492,632.1734,,,,,41.0694,38.4334,23.90861798,700
956569,2023-06-27 14:49:00,635.4567,636.0733,631.6048,,,,60.5139,40.9563,38.4548,23.94203132,700
956570,2023-06-27 14:50:00,635.0377,635.2942,630.7367,,,,60.0492,40.9939,38.4762,23.97544467,700
956571,2023-06-27 14:51:00,635.1718,635.2653,630.6249,,,,59.9126,41.0145,38.4977,24.02621119,700
956572,2023-06-27 14:52:00,636.2197,636.4757,631.7626,,,,60.3591,41.1482,38.5297,24.12553608,700
956573,2023-06-27 14:53:00,636.7706,637.0368,632.2581,,,,60.4733,41.2319,,24.17393286,700
956574,2023-06-27 14:54:00,636.4824,636.5021,631.6695,,,,60.9259,,38.5963,24.11303778,700
956575,2023-06-27 14:55:00,636.2288,636.2155,631.2829,,,,60.2647,41.1936,38.6296,24.1628079,700
956576,2023-06-27 14:56:00,636.0343,636.3534,,,,,60.7209,41.33,38.6628,24.2506571,700
956577,2023-06-27 14:57:00,635.8896,636.5024,631.4887,,,,60.85,41.3927,38.6961,24.42554059,700
956578,2023-06-27 14:58:00,635.8307,636.6706,632.2319,,,,61.0807,41.3931,38.7354,24.52570861,700
956579,2023-06-27 14:59:00,635.9017,636.8718,632.6604,,,,61.0819,41.3508,38.7754,24.57412369,700
956580,2023-06-27 15:00:00,636.1936,637.1288,632.5541,,,,60.7868,41.3909,38.8155,24.47403059,700
956581,2023-06-27 15:01:00,636.3066,637.3548,632.2798,761.7108,,,60.7658,41.4688,38.8555,24.37411174,700
956582,2023-06-27 15:02:00,,637.5282,631.7204,,,,60.7727,41.5637,38.8956,24.31295348,700
956583,2023-06-27 15:03:00,635.8151,637.0877,631.0243,,,,,41.3979,38.9356,24.36293062,700
956584,2023-06-27 15:04:00,635.3295,635.6203,630.0995,,,,60.6654,41.5427,38.9756,24.41722847,700
956585,2023-06-27 15:05:00,634.89,634.3679,629.3137,,,,61.1274,41.5015,39.0156,24.48393434,700
956586,2023-06-27 15:06:00,,,628.7559,,,,61.1079,41.5288,39.0556,24.55064022,700
956587,2023-06-27 15:07:00,634.7742,633.3936,629.1536,,,774.9564,61.5367,41.4344,39.0956,24.65183747,700
956588,2023-06-27 15:08:00,636.0565,634.7133,631.1654,,,773.6988,61.4629,41.5868,39.1267,24.80854747,700
956589,2023-06-27 15:09:00,636.4735,635.2949,631.8586,,,773.1138,61.7221,41.5853,39.1567,24.84183892,700
956590,2023-06-27 15:10:00,635.4681,634.6632,630.3845,,,773.6344,,,39.1867,24.87513037,700
956591,2023-06-27 15:11:00,634.6156,634.2581,629.3886,,,774.0351,61.9244,41.4999,39.2166,24.92531516,700
956592,2023-06-27 15:12:00,,634.2415,629.2119,,,774.2306,61.7099,41.5862,39.2466,24.97449025,700
956593,2023-06-27 15:13:00,633.8155,634.3229,629.2205,,,774.3147,61.9939,41.6769,39.2766,24.88272582,700
956594,2023-06-27 15:14:00,634.2402,634.5676,629.5374,,,774.2135,62.5259,41.6075,39.2559,24.81610878,700
956595,2023-06-27 15:15:00,634.2935,634.3737,629.4042,,,774.5202,62.2617,41.6693,39.1438,24.74949174,700
956596,2023-06-27 15:16:00,633.7374,633.46,628.5325,,,775.4961,62.2183,41.7524,39.3133,24.75173303,700
956597,2023-06-27 15:17:00,633.5544,632.8923,627.9624,,,775.9325,62.5813,41.6873,39.3734,24.95232618,700
956598,2023-06-27 15:18:00,633.9928,632.9009,627.8946,,,775.4703,62.7443,41.9545,39.4336,25.12590265,700
956599,2023-06-27 15:19:00,633.6925,632.6028,627.6348,,,775.1007,62.9249,41.9295,39.4937,25.2787301,700
956600,2023-06-27 15:20:00,632.2554,631.8442,626.9659,,,,62.7301,41.9986,39.5447,25.52587699,700
956601,2023-06-27 15:21:00,630.9803,,,,,775.6908,63.0705,41.8723,39.5946,25.5215867,700
956602,2023-06-27 15:22:00,630.3755,630.8086,625.6253,,,775.8874,62.9868,42.0711,39.6444,25.27411255,700
956603,2023-06-27 15:23:00,,630.9635,625.6596,,,,63.4578,42.0139,39.6943,25.2518075,700
956604,2023-06-27 15:24:00,631.3971,631.1141,625.8605,,,775.1876,63.4894,,39.7484,25.42601573,700
956605,2023-06-27 15:25:00,,631.2576,626.3404,,,,63.1963,42.1721,,25.55114251,700
956606,2023-06-27 15:26:00,632.1708,631.3577,626.7628,,,774.8203,63.6147,42.1956,39.8576,25.67400304,700
956607,2023-06-27 15:27:00,632.3912,631.3846,627.0882,,,774.8025,63.1721,42.2687,39.7662,25.57395987,700
956608,2023-06-27 15:28:00,632.3862,631.4086,627.2085,,,774.8742,63.3464,42.1963,39.9075,25.47401476,700
956609,2023-06-27 15:29:00,632.0038,631.4277,626.9853,,,775.0957,63.0463,42.3768,39.9408,25.34797756,700
956610,2023-06-27 15:30:00,631.8597,631.2312,626.8684,,,775.4424,,42.4444,39.9741,25.22606159,700
956611,2023-06-27 15:31:00,632.1075,630.6808,626.9263,,,775.9949,63.7373,42.4142,40.0074,25.3255241,700
956612,2023-06-27 15:32:00,632.4788,630.78,627.1789,,,776.2548,63.5074,,40.0407,25.42524144,700
956613,2023-06-27 15:33:00,633.0522,,627.7501,,,,63.5075,42.6222,,25.51283561,700
956614,2023-06-27 15:34:00,633.6382,,,,,775.7566,,42.7131,40.1073,25.56298204,700
956615,2023-06-27 15:35:00,634.2452,633.2846,628.9683,,,775.3769,63.4773,42.6436,40.1406,25.62617315,700
956616,2023-06-27 15:36:00,634.2358,633.3073,628.9572,,,775.3458,63.71,42.6195,40.1739,25.68256752,700
956617,2023-06-27 15:37:00,633.1924,632.6154,,,,775.8995,63.7941,42.6748,40.2072,25.61590985,700
956618,2023-06-27 15:38:00,632.4323,632.0789,627.2654,,,,63.7006,42.7474,40.2405,25.54925218,700
956619,2023-06-27 15:39:00,632.1325,,627.4156,,,776.3242,63.8935,,40.2739,25.52612443,700
956620,2023-06-27 15:40:00,632.1369,631.5739,627.4035,,,,,,40.3108,25.62617295,700
956621,2023-06-27 15:41:00,632.6607,631.4602,627.1141,,,,64.4385,42.8624,40.3608,25.72597585,700
956622,2023-06-27 15:42:00,632.8959,631.4621,626.9221,,,,64.1111,42.9273,40.4108,25.77451314,700
956623,2023-06-27 15:43:00,,631.6549,626.8909,,,,64.4687,42.8844,40.4608,25.64829259,700
956624,2023-06-27 15:44:00,632.7096,632.0358,627.2252,,,,,42.9374,40.5187,25.55109552,700
956625,2023-06-27 15:45:00,633.2545,632.7263,,,,,64.2294,42.9664,40.6048,25.82822613,700
956626,2023-06-27 15:46:00,633.4445,633.0243,628.5375,,,,62.8487,41.7458,40.6909,26.30103244,700
956627,2023-06-27 15:47:00,633.0534,632.6797,627.9982,,,,61.3357,40.9839,40.8073,26.61283708,700
956628,2023-06-27 15:48:00,632.73,632.2785,627.6119,,,,,,40.9226,26.66287094,700
956629,2023-06-27 15:49:00,632.5192,,627.4803,,,775.9755,60.4,,41.0223,26.64870225,700
956630,2023-06-27 15:50:00,632.5663,631.4536,627.4158,,,775.9509,59.8512,39.7151,41.1221,26.47447066,700
956631,2023-06-27 15:51:00,633.0557,631.4092,627.4664,,,,59.8348,39.5967,41.2226,26.42633584,700
956632,2023-06-27 15:52:00,,631.4358,627.2844,,,,59.6211,,41.3196,26.52618692,700
956633,2023-06-27 15:53:00,633.7463,631.5792,626.7193,,,,59.5411,39.2411,,26.62589526,700
956634,2023-06-27 15:54:00,633.7746,631.7142,626.7051,,,,59.6122,39.1866,41.4905,26.67450276,700
956635,2023-06-27 15:55:00,633.3732,631.8348,627.6299,,,,59.7414,39.1224,41.5666,26.57405788,700
956636,2023-06-27 15:56:00,633.1677,631.9398,628.2136,,,,59.5113,39.0431,41.6414,26.47400129,700
956637,2023-06-27 15:57:00,633.2852,632.0188,628.2349,,,775.9815,59.6546,38.9882,41.7069,26.39148942,700
956638,2023-06-27 15:58:00,633.6776,632.3506,628.3621,,,775.9248,59.7063,38.9871,41.7385,26.35807459,700
956639,2023-06-27 15:59:00,634.5228,633.0988,628.6638,,,,59.5397,38.9238,41.77,26.32465976,700
956640,2023-06-27 16:00:00,634.9502,633.6239,628.7023,,,,59.7106,38.9268,41.8016,26.27390889,700
956641,2023-06-27 16:01:00,634.6771,633.7749,628.2998,,,,59.6763,38.9366,41.8332,26.23862245,700
956642,2023-06-27 16:02:00,634.3981,633.7884,628.1155,,,,,38.9233,41.8648,26.38840932,700
956643,2023-06-27 16:03:00,634.1091,633.5705,,,,,59.4903,38.9338,41.8964,26.47432511,700
956644,2023-06-27 16:04:00,633.91,633.3599,628.3002,,,,59.5261,38.9241,41.9266,26.38691725,700
956645,2023-06-27 16:05:00,633.8617,633.1614,628.0,,,,59.6981,38.9566,41.9566,26.33694595,700
956646,2023-06-27 16:06:00,634.0208,633.1484,628.2128,,,,59.8577,38.9899,41.9866,26.32596533,700
956647,2023-06-27 16:07:00,634.5291,633.4477,629.2896,,,,59.6689,39.0475,42.0166,26.37420914,700
956648,2023-06-27 16:08:00,634.9724,,,,,,59.6341,39.0849,42.0465,26.31301164,700
956649,2023-06-27 16:09:00,,634.4613,630.0262,,,,59.4611,39.1064,42.0765,26.3628861,700
956650,2023-06-27 16:10:00,635.91,635.1415,630.2328,,,,59.7344,39.1093,,26.47689722,700
956651,2023-06-27 16:11:00,636.9629,635.9582,630.7084,,,,59.6312,39.1187,41.9893,26.67423992,700
956652,2023-06-27 16:12:00,637.5916,,631.2108,,,,59.8857,39.2036,42.0895,26.57426314,700
956653,2023-06-27 16:13:00,637.5109,636.6851,631.7578,,,776.3042,59.8399,39.1737,42.1255,26.52562199,700
956654,2023-06-27 16:14:00,637.7533,637.1047,632.4596,,,775.8315,59.8144,39.2441,42.1541,26.57437555,700
956655,2023-06-27 16:15:00,638.5242,637.9537,633.4147,,,775.3157,59.7531,39.2482,42.1826,26.52628381,700
956656,2023-06-27 16:16:00,,,633.8829,,,775.2306,59.8168,39.2362,42.2112,26.65149932,700
956657,2023-06-27 16:17:00,,638.0517,633.5288,,,775.8731,59.7357,39.2578,42.2398,26.82574592,700
956658,2023-06-27 16:18:00,638.4374,637.9158,,,,776.1591,59.8435,39.2866,42.2683,26.82198104,700
956659,2023-06-27 16:19:00,638.6292,638.0874,633.2055,,,775.8415,59.8315,39.3366,42.2969,26.57441552,700
956660,2023-06-27 16:20:00,638.7034,638.1135,,,,775.7989,59.8379,39.3989,42.2339,26.57692521,700
956661,2023-06-27 16:21:00,638.5805,637.8962,632.9479,,,776.2165,60.2251,39.4288,42.3297,26.82572733,700
956662,2023-06-27 16:22:00,,637.6609,632.7429,,,,60.0961,39.4466,,26.95123846,700
956663,2023-06-27 16:23:00,638.1248,637.3948,632.4509,,,776.1372,60.1463,39.4589,42.3964,27.1521697,700
956664,2023-06-27 16:24:00,638.2973,637.6011,632.5197,,,775.8863,60.2161,39.5175,42.4297,27.24743422,700
956665,2023-06-27 16:25:00,639.2101,638.5869,633.1836,,,775.6342,60.4355,,42.4631,27.07399735,700
956666,2023-06-27 16:26:00,639.8544,639.2883,633.6892,,,775.4998,60.4944,39.5505,42.4964,26.97365854,700
956667,2023-06-27 16:27:00,640.0559,639.5211,633.9339,,,775.5595,60.4725,39.5862,42.5382,26.88705367,700
956668,2023-06-27 16:28:00,640.6004,640.0905,634.6748,,,775.4562,60.84,39.6588,,26.83698764,700
956669,2023-06-27 16:29:00,641.7129,641.2178,636.2377,,,775.0829,61.0679,39.7689,42.6238,26.80870116,700
956670,2023-06-27 16:30:00,642.6804,,637.4071,,,,60.8806,39.8254,42.6666,26.84201537,700
956671,2023-06-27 16:31:00,643.4031,642.1037,637.9123,,,774.6068,60.5697,39.8866,42.7055,26.87532957,700
956672,2023-06-27 16:32:00,643.5897,642.1415,638.0961,,,774.9763,60.7087,39.9589,42.7305,26.92597149,700
956673,2023-06-27 16:33:00,,642.0253,637.7405,,,776.2622,60.5255,39.9311,42.7555,27.05201031,700
956674,2023-06-27 16:34:00,642.4634,642.2624,637.4388,,,,60.6928,39.8989,42.7805,27.22592309,700
956675,2023-06-27 16:35:00,642.5673,643.1059,637.2297,,,775.8342,60.4977,39.9145,42.8055,27.32588736,700
956676,2023-06-27 16:36:00,,643.5415,637.3478,,,775.2113,60.6908,39.9408,42.8305,27.42570164,700
956677,2023-06-27 16:37:00,643.2269,643.3048,638.0053,,,,60.6056,39.9752,42.8555,27.44812634,700
956678,2023-06-27 16:38:00,643.6413,643.2512,638.5644,,,774.7363,60.6046,40.0021,42.8805,27.28700695,700
956679,2023-06-27 16:39:00,644.0264,643.5061,638.9578,,,774.14,60.6814,40.0869,42.9074,27.23686777,700
956680,2023-06-27 16:40:00,644.2188,643.8562,,,,,60.6503,40.1339,42.9412,27.22629837,700
956681,2023-06-27 16:41:00,644.0946,644.3626,639.0807,,,,,40.1487,,27.32570298,700
956682,2023-06-27 16:42:00,644.0168,644.6365,638.9653,,,,60.2563,40.1432,43.0088,27.42531498,700
956683,2023-06-27 16:43:00,644.0149,644.5302,638.8054,,,,60.7747,,43.0427,27.47459856,700
956684,2023-06-27 16:44:00,644.1218,644.7427,638.6667,,,,,40.2827,43.0765,27.41305983,700
956685,2023-06-27 16:45:00,644.4124,645.4937,638.5639,,,,60.8808,40.3121,43.1108,27.46280765,700
956686,2023-06-27 16:46:00,644.7446,645.7996,638.4754,,,,60.6975,40.3812,43.1461,27.47470641,700
956687,2023-06-27 16:47:00,645.1454,645.3731,638.4102,762.6853,,,60.5408,40.3664,43.1814,27.37448712,700
956688,2023-06-27 16:48:00,645.3041,645.3285,638.5745,761.8444,,,60.8119,,43.2167,27.27426783,700
956689,2023-06-27 16:49:00,645.0561,645.9253,639.1243,761.2499,,,60.6947,40.4688,,27.25158687,700
956690,2023-06-27 16:50:00,645.2761,,639.4565,,,,60.6186,40.5279,43.2873,27.42548065,700
956691,2023-06-27 16:51:00,646.2995,646.5053,639.4152,761.3639,,,60.9366,40.5782,43.3175,27.57650599,700
956692,2023-06-27 16:52:00,646.7586,,639.5371,761.1783,,,60.7367,40.5646,43.3447,27.85141053,700
956693,2023-06-27 16:53:00,646.2607,646.4633,639.9357,760.0709,761.1732,,,40.5879,,28.02587149,700
956694,2023-06-27 16:54:00,646.1006,646.7158,640.5304,759.1791,760.0923,,60.7434,40.5736,43.3993,28.12612486,700
956695,2023-06-27 16:55:00,,647.5459,641.4476,758.6419,760.3655,,60.6041,40.5813,43.4266,28.27630296,700
956696,2023-06-27 16:56:00,646.8948,648.0023,,758.2143,760.5652,,60.9586,40.6232,43.4538,28.39580844,700
956697,2023-06-27 16:57:00,647.2994,647.8252,641.7413,757.9726,760.6401,,60.7958,40.6512,43.4811,28.08283655,700
956698,2023-06-27 16:58:00,647.7965,648.1361,641.9504,757.4753,760.0752,,60.7524,40.7237,43.3182,28.01616776,700
956699,2023-06-27 16:59:00,648.4461,649.2512,642.8445,756.5569,758.4557,,61.0306,40.7681,43.5108,27.94949897,700
956700,2023-06-27 17:00:00,648.9012,650.0307,643.4731,,757.8504,,60.89,40.8657,43.5461,27.925652,700
956701,2023-06-27 17:01:00,649.0265,650.2413,643.6519,757.3563,758.9637,,60.9361,40.9538,43.5814,28.05074472,700
956702,2023-06-27 17:02:00,648.9876,650.1291,643.5462,758.2122,759.8672,,61.0343,40.9791,43.6167,28.25116643,700
956703,2023-06-27 17:03:00,648.6659,649.4614,642.9508,758.8126,760.4096,,60.8338,40.9528,,28.34792995,700
956704,2023-06-27 17:04:00,648.1079,648.8574,642.4455,759.0888,760.4524,,60.8269,40.9758,43.6873,28.07063278,700
956705,2023-06-27 17:05:00,647.1509,648.3609,642.0923,758.8178,,,61.0187,41.0075,43.7031,27.64852646,700
956706,2023-06-27 17:06:00,646.6082,647.9728,,,759.7958,,60.7924,40.9937,,27.52557273,700
956707,2023-06-27 17:07:00,,647.7616,641.5312,760.7321,761.4813,,,40.9951,43.7129,27.62575772,700
956708,2023-06-27 17:08:00,646.8518,647.7457,641.5321,761.7948,,,60.8705,40.9534,43.7179,27.71275925,700
956709,2023-06-27 17:09:00,646.9218,648.0536,641.9453,762.1179,,,60.9586,40.9989,43.7228,27.76281179,700
956710,2023-06-27 17:10:00,646.8968,648.0688,641.9316,761.8519,,,61.2435,41.0156,43.7277,27.77430188,700
956711,2023-06-27 17:11:00,,647.5794,641.1817,760.5699,,,,40.9924,43.7326,27.72569287,700
956712,2023-06-27 17:12:00,646.8181,647.4674,,760.0186,761.3044,,60.8768,40.9489,43.7375,27.77434187,700
956713,2023-06-27 17:13:00,,647.9955,641.6415,760.7066,,,60.6779,40.9497,43.7425,27.72550725,700
956714,2023-06-27 17:14:00,647.9014,648.4937,642.1962,760.6697,,,61.0593,41.0187,43.7474,27.85116995,700
956715,2023-06-27 17:15:00,648.1104,648.9408,642.5375,759.3933,,,60.7773,,43.7523,28.05145389,700
956716,2023-06-27 17:16:00,648.3365,649.3737,642.8257,758.0189,760.4022,,60.6252,41.0262,43.7572,28.18240504,700
956717,2023-06-27 17:17:00,648.5907,,643.0266,756.4832,758.6045,,60.7797,,43.7621,28.11572625,700
956718,2023-06-27 17:18:00,648.7339,650.0845,643.2206,755.9902,758.0838,,60.5614,40.9733,,28.04904745,700
956719,2023-06-27 17:19:00,648.6932,650.2075,643.4034,757.2226,759.6766,,60.6863,41.0121,,27.98683542,700
956720,2023-06-27 17:20:00,648.8385,650.2407,643.5662,758.3193,760.9692,,60.8137,41.0489,43.7769,27.93704918,700
956721,2023-06-27 17:21:00,649.3006,650.1211,643.6948,759.1843,,,60.5432,,43.7818,27.97733154,700
956722,2023-06-27 17:22:00,,650.0738,643.6392,,,,60.9496,40.9571,43.7867,28.21311989,700
956723,2023-06-27 17:23:00,,,643.2792,759.5105,,,61.0388,40.9809,43.7916,28.26293207,700
956724,2023-06-27 17:24:00,,650.4298,643.3126,759.4403,,,60.8966,41.0155,43.7966,28.24861872,700
956725,2023-06-27 17:25:00,649.8261,651.0752,644.0186,759.5145,,,60.8014,40.9983,43.8015,28.07422437,700
956726,2023-06-27 17:26:00,650.1877,651.5009,644.4912,759.4145,,,60.7561,40.9529,43.8064,28.0252681,700
956727,2023-06-27 17:27:00,650.5623,651.5514,,,,,60.8689,40.9166,43.8113,28.15122988,700
956728,2023-06-27 17:28:00,650.9587,651.7058,644.9609,758.4646,,,61.2593,40.9224,43.8162,28.27446369,700
956729,2023-06-27 17:29:00,651.3921,652.0365,645.9042,757.6487,,,61.5708,40.9691,43.8211,28.1744514,700
956730,2023-06-27 17:30:00,651.9207,,646.4768,757.0016,759.7559,,,40.9172,43.8261,28.15226493,700
956731,2023-06-27 17:31:00,652.6056,653.4804,646.4404,756.6316,759.7045,,61.2127,,,28.35060961,700
956732,2023-06-27 17:32:00,653.0885,653.9434,646.5,756.5825,759.7681,,,40.9532,43.8359,28.55128793,700
956733,2023-06-27 17:33:00,653.2278,653.6661,646.7229,757.0789,760.0274,,61.0161,41.0017,43.8408,28.6233577,700
956734,2023-06-27 17:34:00,653.3648,653.6518,647.1888,757.2176,760.0856,,61.0284,41.0552,43.8457,28.34838113,700
956735,2023-06-27 17:35:00,653.4978,654.0823,648.0657,756.7511,759.8035,,,41.1124,43.8506,28.22566157,700
956736,2023-06-27 17:36:00,653.5474,654.5389,648.2917,756.0221,,,61.1625,41.1387,43.8556,28.27459124,700
956737,2023-06-27 17:37:00,,655.0391,647.4319,754.8551,757.9208,,,41.1736,43.8605,28.20855422,700
956738,2023-06-27 17:38:00,653.3772,655.3436,647.0427,754.4158,757.2109,,60.6253,41.1652,43.8654,28.24183783,700
956739,2023-06-27 17:39:00,653.3113,655.3129,647.4596,755.2226,,,60.9738,41.2025,43.8703,28.27512144,700
956740,2023-06-27 17:40:00,653.1454,655.0316,647.6798,,757.7619,,60.8124,41.1649,43.8752,28.32528114,700
956741,2023-06-27 17:41:00,,654.3381,647.5766,755.8943,,,60.7974,41.2411,43.8802,28.42547149,700
956742,2023-06-27 17:42:00,652.5972,653.7602,647.3845,756.1025,758.7354,,60.5389,41.1452,43.8851,28.57745603,700
956743,2023-06-27 17:43:00,652.5703,653.3778,,756.4543,758.7296,,60.6367,41.1633,43.89,28.77413189,700
956744,2023-06-27 17:44:00,,,646.6026,757.0865,759.0319,,60.7277,41.1669,43.8949,28.67409141,700
956745,2023-06-27 17:45:00,651.8108,653.6068,645.9994,758.1918,759.8537,,,41.2063,43.8998,28.62604118,700
956746,2023-06-27 17:46:00,651.4406,653.7095,645.6099,759.1851,760.6102,,60.8691,,43.7364,28.75145026,700
956747,2023-06-27 17:47:00,651.3588,653.4089,645.5803,759.9895,761.2566,,60.9893,41.1586,43.8566,28.88712841,700
956748,2023-06-27 17:48:00,651.6243,653.2015,645.8994,759.62,761.0212,,61.3544,41.2042,43.7914,28.83701551,700
956749,2023-06-27 17:49:00,652.4582,653.1466,646.7888,757.3302,759.3434,,61.2448,41.2389,43.8047,28.77390702,700
956750,2023-06-27 17:50:00,653.1599,653.4709,647.4156,755.3153,757.5925,,61.0847,41.1971,43.8856,28.7259982,700
956751,2023-06-27 17:51:00,653.6348,654.4465,647.5912,753.7728,,,61.2582,41.2132,43.9087,28.85212099,700
956752,2023-06-27 17:52:00,654.2174,655.2686,647.9148,752.7269,754.5491,,60.8936,41.2167,43.9177,28.97387397,700
956753,2023-06-27 17:53:00,654.9802,655.8338,648.4858,752.5121,754.5693,,60.9047,,43.9266,28.82119256,700
956754,2023-06-27 17:54:00,,656.3895,649.0809,752.6539,754.8181,,60.8517,41.1954,43.9356,28.57388264,700
956755,2023-06-27 17:55:00,655.4143,656.9294,649.7164,753.3936,755.45,,60.4329,41.1936,43.9445,28.4477193,700
956756,2023-06-27 17:56:00,655.5234,657.3727,650.0705,752.8907,754.8627,,60.6856,41.2257,43.9535,28.24809016,700
956757,2023-06-27 17:57:00,655.8707,657.6528,,750.2876,752.2146,775.2686,60.7348,41.1836,43.9624,28.15173881,700
956758,2023-06-27 17:58:00,656.1638,657.8169,650.0716,747.7577,749.7073,771.4859,60.8643,41.2233,43.9714,28.37737264,700
956759,2023-06-27 17:59:00,656.3641,657.7818,650.6134,745.3532,747.4417,770.0052,60.3438,41.2334,43.9803,28.60645579,700
956760,2023-06-27 18:00:00,656.2283,657.4426,650.6659,744.2942,746.4724,768.9368,60.3224,41.3081,43.9893,28.63144306,700
956761,2023-06-27 18:01:00,655.5342,656.5981,649.9056,745.4707,747.6568,768.5537,60.4188,41.3902,43.9983,28.65643033,700
956762,2023-06-27 18:02:00,654.8266,655.8832,649.1319,746.6823,,769.5597,60.4914,41.3114,44.0072,28.68141759,700
956763,2023-06-27 18:03:00,654.0969,655.3831,648.3359,,750.3465,772.8661,60.2994,41.3955,44.0162,28.75119989,700
956764,2023-06-27 18:04:00,653.0057,654.5075,647.5294,749.8801,752.3008,775.8392,60.1793,41.4564,44.0251,28.87447971,700
956765,2023-06-27 18:05:00,651.3199,653.0146,646.7057,752.8909,755.1377,,60.3947,41.4247,44.0341,28.7871994,700
956766,2023-06-27 18:06:00,650.1258,651.8721,645.8907,,756.8316,,60.3152,,,28.73708034,700
956767,2023-06-27 18:07:00,649.7421,651.3074,645.0902,753.5725,756.6417,,60.4449,41.4374,,28.7195188,700
956768,2023-06-27 18:08:00,649.8891,651.1485,644.8589,753.0698,756.3005,,60.8665,41.4855,44.0609,28.79453906,700
956769,2023-06-27 18:09:00,650.9068,651.6553,645.5618,753.1623,755.7114,,61.0913,41.5287,44.0699,28.86955933,700
956770,2023-06-27 18:10:00,651.5684,652.1246,646.1441,753.6098,755.8766,,,,44.0789,28.94457959,700
956771,2023-06-27 18:11:00,651.6279,652.5304,646.5227,754.6574,757.3169,,60.9247,41.5302,44.0878,29.05238983,700
956772,2023-06-27 18:12:00,651.6579,,,755.4478,758.5674,,61.1605,41.5613,44.0968,29.1737194,700
956773,2023-06-27 18:13:00,651.6391,653.1442,646.0961,,759.5047,,,41.5501,44.0815,29.0740396,700
956774,2023-06-27 18:14:00,651.5416,653.0998,645.8136,755.7404,759.7512,,61.0159,41.5353,,28.94806616,700
956775,2023-06-27 18:15:00,651.3119,652.5388,645.8657,754.9261,758.8337,,60.9274,41.5303,44.0244,28.78697268,700
956776,2023-06-27 18:16:00,,652.0754,645.9356,753.9411,,,,41.4967,43.9958,28.73714849,700
956777,2023-06-27 18:17:00,650.8706,651.7799,646.0362,752.6624,756.9424,776.1934,61.2309,41.5591,43.9673,28.64875828,700
956778,2023-06-27 18:18:00,650.5786,651.5917,645.8372,751.1562,755.3479,,60.6971,41.4708,43.9387,28.52612772,700
956779,2023-06-27 18:19:00,650.1604,651.5829,645.1366,749.2691,,773.1115,60.0555,41.4344,43.9101,28.65200631,700
956780,2023-06-27 18:20:00,649.7775,651.4087,644.5713,748.4623,751.6477,772.7936,,,43.8824,28.79356049,700
956781,2023-06-27 18:21:00,649.4547,650.9542,644.2353,749.4857,753.3469,774.2166,60.0068,41.3868,43.8551,28.768555,700
956782,2023-06-27 18:22:00,649.1992,650.6222,643.9073,750.7918,754.6703,775.2823,59.9472,41.3924,43.8279,28.7435495,700
956783,2023-06-27 18:23:00,649.0541,650.4907,643.5924,752.5609,755.3784,,60.0964,41.3889,43.8006,28.718544,700
956784,2023-06-27 18:24:00,648.7731,650.1308,643.3018,745.1541,747.4478,766.6557,59.9692,41.3779,43.7733,28.72592862,700
956785,2023-06-27 18:25:00,,649.3846,643.0523,722.2201,724.8993,,59.6411,41.3211,,28.82599384,700
956786,2023-06-27 18:26:00,648.2295,649.1697,643.1552,715.8161,718.5933,734.8203,54.5305,41.8279,43.7188,28.8872253,700
956787,2023-06-27 18:27:00,649.0189,649.8677,643.8633,737.8019,740.1835,760.6531,58.8093,42.6547,43.6767,28.83711533,700
956788,2023-06-27 18:28:00,649.5699,650.4242,644.2431,751.3625,753.1812,775.8177,61.0934,43.2188,43.6018,28.82590729,700
956789,2023-06-27 18:29:00,649.7191,650.7423,644.0695,750.7153,751.6892,772.9921,61.9164,43.6987,43.5269,28.95150464,700
956790,2023-06-27 18:30:00,649.8325,651.0447,,749.7021,750.3272,770.97,62.8357,44.2356,43.4358,29.125516,700
956791,2023-06-27 18:31:00,649.8846,651.3204,644.7212,748.0623,749.1876,770.3238,63.2411,44.5349,43.3356,29.22554047,700
956792,2023-06-27 18:32:00,650.0821,651.6462,645.0701,747.1058,748.8012,770.0824,63.5052,44.6284,43.3175,29.27455492,700
956793,2023-06-27 18:33:00,650.5295,652.0581,645.0625,747.3245,749.7101,770.5372,63.5428,44.9726,43.3448,29.22554361,700
956794,2023-06-27 18:34:00,650.8047,652.1394,645.2806,748.1382,750.6667,771.2011,64.0095,45.1182,,29.35117682,700
956795,2023-06-27 18:35:00,,,645.8708,749.9326,751.7019,772.2095,64.0062,45.3174,43.3993,29.52586003,700
956796,2023-06-27 18:36:00,651.0969,651.7325,646.4873,749.4874,750.9777,771.4743,62.7171,44.2126,43.4266,29.54804788,700
956797,2023-06-27 18:37:00,,652.6593,,745.2941,747.3093,767.8212,61.8429,43.4794,43.4538,29.42573981,700
956798,2023-06-27 18:38:00,652.4936,653.6381,647.8234,742.2643,744.7232,764.9878,61.0747,,43.4811,29.47461127,700
956799,2023-06-27 18:39:00,652.6547,,648.5244,741.2419,744.0042,763.5685,60.5292,42.5192,43.5108,29.37443682,700
956800,2023-06-27 18:40:00,652.9373,655.2927,,,742.7863,762.3999,60.1318,42.1234,43.5461,29.27399371,700
956801,2023-06-27 18:41:00,653.4216,655.0764,649.4055,738.6171,740.7404,761.6473,59.7624,41.9028,43.5814,29.14764246,700
956802,2023-06-27 18:42:00,653.8213,655.0955,,737.3451,739.62,761.3239,59.5112,41.7545,43.6167,29.02566853,700
956803,2023-06-27 18:43:00,654.0746,655.5214,649.3236,736.3703,740.0998,761.7422,59.7727,41.5819,,29.12544281,700
956804,2023-06-27 18:44:00,654.4436,655.9137,649.2321,735.5332,,761.4013,59.5516,41.5743,43.6872,29.21272307,700
956805,2023-06-27 18:45:00,655.0119,656.2481,649.3436,734.9335,739.6307,759.7512,59.3763,41.4855,43.7201,29.26277567,700
956806,2023-06-27 18:46:00,655.4383,656.5825,649.5059,734.8885,,758.9486,59.1023,41.4316,43.7517,29.31282826,700
956807,2023-06-27 18:47:00,655.6227,656.9168,649.7549,735.79,741.0259,759.5919,59.2584,41.4611,43.7832,29.36288086,700
956808,2023-06-27 18:48:00,,657.0984,650.2007,736.0823,741.6161,759.4859,59.5968,41.5247,43.8148,29.45184884,700
956809,2023-06-27 18:49:00,655.6144,657.0214,650.9794,735.3438,741.0406,758.1115,59.8647,41.5142,43.8463,29.6087192,700
956810,2023-06-27 18:50:00,655.9481,657.2097,651.5813,734.9797,,757.6013,59.9366,41.5677,43.8779,29.6420421,700
956811,2023-06-27 18:51:00,657.0075,657.8519,651.8805,,740.8245,758.5697,60.0965,41.5871,43.7145,29.67536501,700
956812,2023-06-27 18:52:00,657.5317,658.2505,,735.5861,741.2113,759.8149,,41.5941,43.9121,29.67382613,700
956813,2023-06-27 18:53:00,657.1594,658.2412,651.7262,736.0063,742.0658,761.5237,60.2793,41.6681,43.9521,29.62643734,700
956814,2023-06-27 18:54:00,657.0961,658.4773,651.7126,736.2023,742.2407,761.9074,60.3362,41.6966,43.9922,29.72631075,700
956815,2023-06-27 18:55:00,,659.1219,652.09,,741.2844,760.0861,60.3044,41.6544,44.0323,29.82614346,700
956816,2023-06-27 18:56:00,657.5143,659.0419,652.0573,736.0755,740.6851,759.0578,60.3056,41.7069,44.0723,29.8740677,700
956817,2023-06-27 18:57:00,656.6723,657.7494,,736.5073,740.6832,759.3569,60.1031,41.6412,43.9183,29.77420917,700
956818,2023-06-27 18:58:00,656.3212,657.1985,650.9349,736.1419,740.4423,759.3346,59.9671,41.6552,44.0938,29.68724956,700
956819,2023-06-27 18:59:00,,657.8819,651.0576,734.45,,758.7773,60.0338,,44.0738,29.63706956,700
956820,2023-06-27 19:00:00,657.1251,658.3917,651.2836,732.8281,738.8104,,59.9486,41.6708,44.0538,29.62600912,700
956821,2023-06-27 19:01:00,657.2507,658.6125,651.6817,731.3227,737.2249,756.0458,59.6703,41.7033,44.0338,29.7255543,700
956822,2023-06-27 19:02:00,657.5422,658.9546,652.1621,730.0991,735.9364,754.9538,59.3931,,44.0138,29.85101238,700
956823,2023-06-27 19:03:00,658.1167,659.5036,652.7826,729.3564,735.1548,754.9557,59.3623,41.6352,43.9938,29.9736896,700
956824,2023-06-27 19:04:00,658.4594,659.9049,653.1833,729.6393,735.2781,755.4299,59.3083,41.6083,43.9738,29.87387011,700
956825,2023-06-27 19:05:00,658.4115,660.0571,653.2137,731.6495,736.9257,756.6997,59.5301,,43.9538,29.78705105,700
956826,2023-06-27 19:06:00,658.5224,660.0976,653.0923,732.9417,738.0063,757.4666,59.6794,41.6011,43.9338,29.73724177,700
956827,2023-06-27 19:07:00,658.9009,659.9499,652.7149,733.0231,738.1311,757.3858,59.6507,41.5867,43.9138,29.67469597,700
956828,2023-06-27 19:08:00,659.1371,660.1219,652.7756,733.5817,738.8113,758.1824,59.7203,41.6475,43.9923,29.62549926,700
956829,2023-06-27 19:09:00,659.1375,660.8233,653.5616,734.9307,740.4116,760.4316,59.6639,41.6139,44.0797,29.72539971,700
956830,2023-06-27 19:10:00,658.9487,661.0727,653.7298,,743.5629,763.0319,59.7255,41.5844,44.0482,29.77465501,700
956831,2023-06-27 19:11:00,658.4487,660.5786,652.8822,743.3477,749.2645,766.2093,,41.5619,44.0166,29.70853625,700
956832,2023-06-27 19:12:00,657.8801,659.8057,652.1517,686.1737,692.2679,707.4983,,41.6466,43.9851,29.74189709,700
956833,2023-06-27 19:13:00,657.1941,658.5559,651.6216,521.8078,528.0357,542.9368,59.7391,41.6165,43.9535,29.77525793,700
956834,2023-06-27 19:14:00,656.7323,657.8965,651.2848,478.0368,,500.2482,57.1609,,,29.81290562,700
956835,2023-06-27 19:15:00,656.6494,658.2342,651.2745,637.9204,,663.3726,57.0306,41.6187,44.0814,29.86285819,700
956836,2023-06-27 19:16:00,656.6578,658.5713,,738.9802,742.5324,766.0839,58.4869,41.5728,44.0635,29.92577718,700
956837,2023-06-27 19:17:00,656.8246,658.9073,652.1563,738.1478,742.2305,764.1499,59.4376,41.5994,,29.97385272,700
956838,2023-06-27 19:18:00,657.1049,659.2189,652.4775,737.3888,,762.9963,59.3673,41.6482,43.9884,29.87387928,700
956839,2023-06-27 19:19:00,657.5774,659.4894,652.2424,736.7537,741.4327,763.1614,59.6672,,43.9508,29.74799891,700
956840,2023-06-27 19:20:00,657.7063,659.6138,652.1281,735.7055,740.5304,762.5244,59.3887,,43.9132,29.651647,700
956841,2023-06-27 19:21:00,657.2509,659.4898,652.2196,733.9544,738.8472,760.5225,59.3879,41.5979,44.0922,29.78695529,700
956842,2023-06-27 19:22:00,657.1439,659.2247,652.2416,732.9194,737.7177,759.2235,59.4189,41.5831,44.0842,29.73704193,700
956843,2023-06-27 19:23:00,657.6274,658.7206,652.1458,733.0978,737.5262,759.1156,59.6322,41.6112,43.9928,29.71286953,700
956844,2023-06-27 19:24:00,657.7436,658.3243,652.0454,733.4716,737.6445,759.1814,,41.7342,44.1083,29.7627696,700
956845,2023-06-27 19:25:00,657.2621,658.1034,651.9373,734.1634,738.2666,759.5298,60.0058,41.7613,44.1214,29.87622311,700
956846,2023-06-27 19:26:00,657.0137,658.2152,651.8214,,738.1793,759.5322,59.8167,41.7167,44.1344,30.12554049,700
956847,2023-06-27 19:27:00,657.1657,658.8987,651.6923,,736.8735,758.9401,59.7828,41.6918,44.1474,30.22587267,700
956848,2023-06-27 19:28:00,657.3534,,651.7945,731.7348,735.5301,757.9797,59.9498,41.7226,44.1605,30.35216436,700
956849,2023-06-27 19:29:00,657.6009,659.1131,652.2831,730.2097,734.1238,756.4044,59.8376,41.6857,44.1735,30.48701508,700
956850,2023-06-27 19:30:00,657.9739,659.0727,652.6561,728.1395,732.8788,753.5594,59.6297,41.7132,44.1866,30.43703336,700
956851,2023-06-27 19:31:00,658.5609,659.2275,,725.1401,731.9086,748.5499,59.5406,41.7488,44.1996,30.32285436,700
956852,2023-06-27 19:32:00,658.8157,659.6074,653.0489,723.9107,731.3799,746.4539,59.5301,41.8091,44.2127,30.07480777,700
956853,2023-06-27 19:33:00,658.5218,660.3589,653.3335,725.6059,731.5807,749.1718,59.3864,41.7218,44.2257,30.01266387,700
956854,2023-06-27 19:34:00,658.5872,660.8539,653.5834,,731.0494,750.4911,59.1664,,44.2388,30.06277258,700
956855,2023-06-27 19:35:00,659.2538,660.9195,653.7754,724.3118,729.2929,749.4694,59.2137,41.7862,44.2518,30.15132748,700
956856,2023-06-27 19:36:00,659.7654,660.9326,654.0191,722.6731,728.0056,748.3346,59.5574,41.8666,44.2648,30.32545087,700
956857,2023-06-27 19:37:00,660.0215,,654.3483,721.1589,727.4923,747.0135,59.5819,41.8466,44.2779,30.37464995,700
956858,2023-06-27 19:38:00,660.0751,660.9242,654.4811,719.5325,726.3909,745.5217,59.5716,41.8557,44.2909,30.2740096,700
956859,2023-06-27 19:39:00,659.7881,661.2227,654.2836,717.7175,724.3004,,59.6376,41.8378,44.2691,30.14746167,700
956860,2023-06-27 19:40:00,659.7655,661.4888,654.2761,716.2816,,742.0103,59.4137,,44.1695,29.94849463,700
956861,2023-06-27 19:41:00,660.1928,661.6998,654.5917,715.4908,721.9373,740.3563,59.3395,41.8656,44.2868,29.77421835,700
956862,2023-06-27 19:42:00,660.2694,661.7162,654.8289,714.5066,721.4387,738.7394,58.8845,41.8205,44.1056,29.75137934,700
956863,2023-06-27 19:43:00,659.7479,661.4008,654.9322,713.1926,,737.1861,58.8649,41.8153,44.1244,29.88708435,700
956864,2023-06-27 19:44:00,,661.4948,655.2021,712.5984,721.3208,736.6696,58.8073,41.7864,44.1431,29.83693876,700
956865,2023-06-27 19:45:00,660.7914,662.2721,655.7499,,721.2085,737.8839,58.9923,41.8231,44.1619,29.77381167,700
956866,2023-06-27 19:46:00,661.2327,662.6676,656.0056,714.6501,721.5883,739.9145,59.2405,41.9076,44.1806,29.75144668,700
956867,2023-06-27 19:47:00,660.7329,662.4156,,717.5128,722.8023,743.3293,,41.8869,44.1994,29.91278664,700
956868,2023-06-27 19:48:00,660.4155,661.9894,,719.1725,724.0302,745.1989,59.3491,41.9324,44.2181,29.96277295,700
956869,2023-06-27 19:49:00,660.3997,,654.8797,718.8421,725.2809,744.5119,59.3063,41.9623,44.2369,30.05152242,700
956870,2023-06-27 19:50:00,660.4333,661.1289,654.5036,717.5846,,742.8022,,42.0943,44.2556,30.18685187,700
956871,2023-06-27 19:51:00,660.5483,661.9207,654.39,714.7971,722.9796,739.4047,59.3228,42.0969,44.2744,30.13712097,700
956872,2023-06-27 19:52:00,660.7416,662.3598,654.5487,712.4478,720.8602,,59.3447,42.1164,44.2932,30.09365345,700
956873,2023-06-27 19:53:00,661.0629,662.2219,655.1528,710.8153,718.9324,734.5326,59.1469,42.1017,44.2952,30.06862326,700
956874,2023-06-27 19:54:00,661.2097,662.1965,655.4929,709.99,717.6607,733.9894,59.1201,42.0836,44.2877,30.04359306,700
956875,2023-06-27 19:55:00,661.0672,662.3576,655.3958,710.5015,717.4758,735.8648,59.11,42.1862,44.2802,30.01856287,700
956876,2023-06-27 19:56:00,660.9311,662.4279,655.4473,711.1536,717.4206,736.9869,58.9788,42.1676,44.2727,30.02582972,700
956877,2023-06-27 19:57:00,660.8055,662.3443,655.7504,,717.5854,,58.8511,42.1233,44.2652,30.12566298,700
956878,2023-06-27 19:58:00,660.7279,662.2917,655.7755,712.0065,717.1467,736.1396,58.7881,42.1381,44.2577,30.25056165,700
956879,2023-06-27 19:59:00,,662.2923,,710.3847,715.6781,734.5252,58.9873,42.1008,44.2502,30.45116981,700
956880,2023-06-27 20:00:00,660.8116,662.2157,655.0904,709.3867,714.7532,733.6824,58.8397,42.0666,44.2427,30.57401938,700
956881,2023-06-27 20:01:00,661.0169,662.0103,655.2117,709.4288,714.7346,,,42.0063,44.2352,30.47451682,700
956882,2023-06-27 20:02:00,660.9095,661.7936,655.0441,709.7332,714.8404,734.4739,58.9357,42.0865,44.2277,30.37408828,700
956883,2023-06-27 20:03:00,660.2676,661.5575,654.3827,710.4861,715.1591,734.6582,58.9968,42.1078,44.2202,30.24779996,700
956884,2023-06-27 20:04:00,659.6882,661.3215,653.7632,710.6705,715.4088,734.7054,58.8877,42.0855,44.2127,30.12583105,700
956885,2023-06-27 20:05:00,659.2153,661.0857,653.2152,709.8844,715.5407,734.5185,58.8176,42.1376,44.2052,30.22543461,700
956886,2023-06-27 20:06:00,658.9341,660.9752,653.1395,708.7708,,733.2554,58.8553,42.1543,44.1977,30.32554147,700
956887,2023-06-27 20:07:00,658.9692,661.0712,653.8432,707.1169,712.8965,730.2164,58.6365,42.0716,44.1902,30.42565072,700
956888,2023-06-27 20:08:00,658.9552,660.9681,654.2271,705.8169,711.5134,728.5976,58.6708,42.1336,44.1827,30.52576688,700
956889,2023-06-27 20:09:00,658.8562,660.5209,654.0586,705.1281,711.1606,,,42.0811,44.1752,30.6519065,700
956890,2023-06-27 20:10:00,658.8587,,653.9303,705.4187,711.7206,730.1812,58.4626,,44.1677,30.85206927,700
956891,2023-06-27 20:11:00,659.0294,660.5096,653.8689,707.3347,713.7956,730.7888,58.6207,41.9211,44.1602,,700
956892,2023-06-27 20:12:00,659.1313,660.6637,654.0101,710.0851,716.2472,732.8613,58.6962,41.9367,44.1526,,700
956893,2023-06-27 20:13:00,659.1197,660.7509,654.4857,714.2124,719.3205,737.3515,58.7337,41.9489,44.1451,,700
956894,2023-06-27 20:14:00,659.1947,660.8279,654.7394,,720.8668,739.1141,58.9874,41.9553,44.1376,,700
956895,2023-06-27 20:15:00,659.4193,660.8873,654.6109,712.4206,719.7827,,59.0828,41.9403,44.1301,,700
956896,2023-06-27 20:16:00,659.6674,660.9112,654.5159,709.5918,,733.9043,59.0059,41.9623,44.1226,,700
956897,2023-06-27 20:17:00,659.9541,660.8768,654.4758,707.4074,713.2377,732.7208,59.0209,,44.1151,30.77421993,700
956898,2023-06-27 20:18:00,660.1619,660.8227,,704.7722,709.5752,730.8354,58.5995,41.9711,44.1076,30.64822475,700
956899,2023-06-27 20:19:00,660.2378,660.7359,655.0685,701.3838,706.9117,727.7773,52.7112,42.4674,44.1001,30.47454473,700
956900,2023-06-27 20:20:00,,660.7689,655.2729,699.7233,705.55,725.9229,53.7049,43.2555,,30.37420939,700
956901,2023-06-27 20:21:00,660.2576,661.0042,655.0629,700.9848,706.3897,726.1039,56.7707,43.9139,43.9521,30.32570189,700
956902,2023-06-27 20:22:00,,661.1613,654.9025,679.3798,685.1429,704.6277,58.6407,44.3565,43.8695,30.45162081,700
956903,2023-06-27 20:23:00,660.1571,661.1859,,,626.5543,646.5354,59.1642,44.8533,43.7692,30.6257135,700
956904,2023-06-27 20:24:00,660.2541,661.2389,654.9287,,611.3434,,57.7767,45.0958,43.6767,30.62265568,700
956905,2023-06-27 20:25:00,660.6197,661.3391,655.3303,663.2244,668.5125,689.4539,59.0407,45.2181,43.6017,30.32214484,700
956906,2023-06-27 20:26:00,661.0032,661.6269,655.5857,699.8561,704.0598,725.1004,59.6555,45.2932,43.5267,30.12566378,700
956907,2023-06-27 20:27:00,661.4163,662.2234,655.6006,698.8608,704.0274,724.5523,60.5749,45.5769,43.4742,30.19146846,700
956908,2023-06-27 20:28:00,661.6748,662.7131,655.6647,698.2917,704.4738,724.1194,60.9448,45.6153,43.4343,30.15810587,700
956909,2023-06-27 20:29:00,661.6751,663.0242,655.8108,698.4349,705.7202,723.8788,61.5219,45.7669,43.3943,30.12474328,700
956910,2023-06-27 20:30:00,661.6218,663.1209,655.8368,698.4336,706.4083,723.5771,61.3497,45.7653,43.3543,30.1386722,700
956911,2023-06-27 20:31:00,,662.8555,655.6598,698.1885,706.1537,,61.5809,45.8954,43.3143,30.28835188,700
956912,2023-06-27 20:32:00,661.3677,662.7288,655.5559,696.9981,705.0655,721.6701,61.8347,,43.2914,30.45107171,700
956913,2023-06-27 20:33:00,661.3152,662.8408,655.5781,694.1812,,718.2808,61.5261,45.9912,43.2781,30.67783429,700
956914,2023-06-27 20:34:00,661.3368,663.0344,655.7643,693.0151,701.2913,717.2428,61.5082,46.1056,43.2648,,700
956915,2023-06-27 20:35:00,661.4805,663.3623,656.2208,694.5681,702.1328,720.0775,61.4618,46.2109,43.2514,,700
956916,2023-06-27 20:36:00,661.9812,,,696.3239,703.4027,722.6867,61.9465,46.1024,43.2381,30.83216471,700
956917,2023-06-27 20:37:00,663.0806,664.2635,657.9602,698.4197,705.3914,724.9176,62.2692,46.1524,43.2248,30.69837704,700
956918,2023-06-27 20:38:00,663.7206,664.5092,658.6173,702.2287,709.0267,729.0555,62.0742,,43.2114,30.54761444,700
956919,2023-06-27 20:39:00,663.6082,664.3279,658.6176,708.8428,715.3585,736.3162,,46.1095,43.1981,30.37462456,700
956920,2023-06-27 20:40:00,,663.8077,658.3112,623.1245,630.0012,,62.4633,46.1212,43.1848,30.27479115,700
956921,2023-06-27 20:41:00,662.3288,662.7237,657.4946,383.8078,392.1156,407.3889,61.1555,46.1711,43.1714,30.17467324,700
956922,2023-06-27 20:42:00,662.0201,662.3165,,,292.4713,305.2632,55.4886,46.1947,43.1581,30.04816477,700
956923,2023-06-27 20:43:00,662.6627,663.0379,658.0951,416.4779,423.3762,437.1441,57.6935,45.9855,43.1448,29.87433351,700
956924,2023-06-27 20:44:00,,663.5074,658.4845,,505.25,519.0895,,46.0537,43.1315,29.82581718,700
956925,2023-06-27 20:45:00,663.5135,663.5555,658.1737,498.5569,505.1317,517.5301,49.9823,46.0022,43.1181,29.874652,700
956926,2023-06-27 20:46:00,663.1577,662.9375,657.2797,424.8337,431.2112,441.8776,52.6044,45.9908,43.1048,29.77476116,700
956927,2023-06-27 20:47:00,661.6334,661.1788,,,230.9143,239.3503,46.9283,45.9566,43.0046,29.72527138,700
956928,2023-06-27 20:48:00,660.8812,660.3199,654.6756,102.6282,106.8795,113.7328,44.4316,45.3371,42.8395,29.82561108,700
956929,2023-06-27 20:49:00,661.4187,,655.9372,105.4145,,116.5877,45.8114,,,29.92567421,700
956930,2023-06-27 20:50:00,661.9313,661.3217,656.5165,128.0812,135.6751,139.7893,44.2771,43.9189,42.4086,29.97421957,700
956931,2023-06-27 20:51:00,662.4017,661.1965,655.9451,184.2742,198.3584,197.3035,42.4224,43.6052,42.1725,29.95168511,700
956932,2023-06-27 20:52:00,661.9176,660.4949,655.0324,235.4738,253.1025,249.5057,41.3226,43.1627,,30.0738203,700
956933,2023-06-27 20:53:00,659.8507,658.8375,653.5537,278.3923,294.6802,292.8982,42.7832,42.6908,41.7429,30.02603929,700
956934,2023-06-27 20:54:00,658.7342,658.0525,652.9368,331.7039,346.2465,,,42.2557,41.4537,30.12582885,700
956935,2023-06-27 20:55:00,659.1937,658.7142,653.7491,402.2493,414.3761,415.1323,49.1926,,41.3034,30.22565797,700
956936,2023-06-27 20:56:00,659.8606,659.5703,654.4803,491.4381,501.2591,504.2811,53.1737,41.6289,,30.26143978,700
956937,2023-06-27 20:57:00,660.8812,660.7581,655.0732,612.4189,620.1216,627.5309,54.9289,41.4367,,30.11091589,700
956938,2023-06-27 20:58:00,661.3671,,655.5294,,692.8246,702.4231,56.1202,42.0524,,30.00875048,700
956939,2023-06-27 20:59:00,660.9515,661.1991,655.7552,680.1241,687.7007,695.7826,57.0453,42.2846,,30.04200527,700
956940,2023-06-27 21:00:00,660.7179,661.0666,656.04,675.6764,683.3353,690.9866,57.1341,42.5714,41.2291,30.07526007,700
956941,2023-06-27 21:01:00,660.7943,661.0866,656.4254,673.8747,680.2622,689.3327,57.7653,42.6912,41.2591,30.12563283,700
956942,2023-06-27 21:02:00,660.7706,,656.3311,671.1659,677.2438,686.7934,58.2394,42.9123,41.2891,30.18715374,700
956943,2023-06-27 21:03:00,660.5794,660.2139,655.4343,666.9403,,682.7735,58.6051,42.9643,41.3384,30.13719495,700
956944,2023-06-27 21:04:00,660.2959,659.9489,654.9165,664.1433,672.3167,680.7484,,43.1189,41.3985,30.12579838,700
956945,2023-06-27 21:05:00,659.8553,660.3293,655.0437,663.7773,671.8929,682.1177,,43.1825,41.4587,30.19118701,700
956946,2023-06-27 21:06:00,659.4832,660.4479,655.0005,662.9567,670.8423,682.4168,58.5822,43.3767,41.5208,30.1579431,700
956947,2023-06-27 21:07:00,659.2255,660.1295,654.6732,661.3773,668.7455,680.93,58.7547,43.4756,41.5874,30.12469918,700
956948,2023-06-27 21:08:00,659.1669,659.82,654.2574,,666.6233,679.5888,58.4073,43.6125,41.6539,30.12563527,700
956949,2023-06-27 21:09:00,659.47,659.5266,653.6806,658.2989,664.4549,678.5125,58.2916,43.7011,41.7167,30.25113317,700
956950,2023-06-27 21:10:00,659.5415,659.3507,653.4367,656.5397,662.1522,677.2079,58.7396,43.7343,41.7712,30.42587086,700
956951,2023-06-27 21:11:00,659.2307,659.3689,653.7427,654.3857,659.6281,675.5263,58.2791,43.7817,41.8256,30.48718169,700
956952,2023-06-27 21:12:00,,659.3105,653.6988,652.3036,657.0922,,58.1643,43.9461,41.8801,30.4371756,700
956953,2023-06-27 21:13:00,657.8875,659.1219,653.0594,650.3441,654.5363,673.4937,58.1051,44.1733,41.9476,30.40855822,700
956954,2023-06-27 21:14:00,657.4574,658.9308,652.6398,,650.9629,670.8187,58.2051,44.1848,42.0227,30.44191588,700
956955,2023-06-27 21:15:00,657.7003,658.7356,652.5833,641.7417,645.7091,664.8989,57.9388,44.2217,42.0977,30.47527353,700
956956,2023-06-27 21:16:00,,658.6802,652.5571,637.2743,641.8417,660.1258,57.9523,44.2807,42.1223,30.5258724,700
956957,2023-06-27 21:17:00,658.1782,658.8561,652.5813,634.2854,640.2695,657.2513,,44.3244,42.1454,30.62594833,700
956958,2023-06-27 21:18:00,658.2382,,652.4734,632.8076,639.0394,655.4248,57.3615,44.3979,42.1685,30.72614591,700
956959,2023-06-27 21:19:00,658.0099,658.4967,652.1507,633.7893,,655.3042,57.3984,44.3838,42.1916,30.74820995,700
956960,2023-06-27 21:20:00,657.7215,658.2085,651.7931,634.2447,637.7969,655.7159,57.4524,44.4025,42.2147,30.54919768,700
956961,2023-06-27 21:21:00,657.3318,658.0068,651.3765,,,657.0264,57.3113,44.4038,42.2377,30.34910534,700
956962,2023-06-27 21:22:00,656.9413,657.8214,651.1811,632.3181,635.8772,656.1909,,44.4179,42.2608,30.1738908,700
956963,2023-06-27 21:23:00,656.5498,657.6631,651.3526,629.0676,632.4692,651.7951,57.3628,44.4633,42.2839,30.07420406,700
956964,2023-06-27 21:24:00,656.5729,657.5339,651.6435,618.9465,622.5059,640.9264,57.3089,44.5105,42.2082,30.02615768,700
956965,2023-06-27 21:25:00,657.2891,657.4532,652.1338,597.3397,601.5838,619.2369,57.0909,44.4085,42.2915,30.10878962,700
956966,2023-06-27 21:26:00,657.8229,657.5737,652.5049,588.8133,593.5144,610.6881,,44.5263,42.2643,30.14205021,700
956967,2023-06-27 21:27:00,658.0525,658.0296,652.6772,602.0982,606.8763,,50.0027,44.5191,,30.17531081,700
956968,2023-06-27 21:28:00,658.4513,658.5277,652.9292,609.3162,613.95,,51.2636,44.5123,42.2097,30.19570653,700
956969,2023-06-27 21:29:00,659.1324,659.0961,,,610.5374,628.2215,53.4093,44.4783,42.1824,30.17904166,700
956970,2023-06-27 21:30:00,658.9741,658.6392,652.9832,509.5769,513.1535,529.2205,54.0632,44.5541,42.1552,30.16237679,700
956971,2023-06-27 21:31:00,657.3784,656.4264,651.4268,251.8511,,265.8786,52.2946,,42.1279,30.14571191,700
956972,2023-06-27 21:32:00,656.54,655.1164,650.6939,140.8776,145.7471,152.3245,45.9045,44.4166,42.1006,30.12904704,700
956973,2023-06-27 21:33:00,656.9561,,651.3251,272.9661,283.8388,286.8597,43.3102,43.6581,41.9834,30.11238217,700
956974,2023-06-27 21:34:00,657.4297,655.9208,652.1781,389.9676,402.6467,405.7859,43.1381,42.9984,41.7183,30.06139094,700
956975,2023-06-27 21:35:00,658.0011,657.2771,653.4088,481.2823,488.6225,498.1369,49.3165,,41.5835,29.9111672,700
956976,2023-06-27 21:36:00,658.2947,658.0177,654.0765,493.4144,498.0542,510.8833,,42.1832,41.4392,29.85191039,700
956977,2023-06-27 21:37:00,658.1215,657.7241,653.7983,372.5135,378.8853,389.8872,53.8913,41.8054,41.1168,29.98705477,700
956978,2023-06-27 21:38:00,658.1416,,653.6552,328.2115,335.7292,346.1967,52.8835,,40.9832,29.93694356,700
956979,2023-06-27 21:39:00,658.4829,657.9921,653.7369,411.2741,418.9632,431.0455,52.2667,41.1999,40.8538,29.92628258,700
956980,2023-06-27 21:40:00,658.4766,657.7102,653.3508,451.5688,459.8164,471.9877,52.9742,40.9856,40.7035,30.02610672,700
956981,2023-06-27 21:41:00,657.8937,656.4159,652.1888,420.8965,430.3451,440.0733,53.0938,40.7909,40.5545,30.12558707,700
956982,2023-06-27 21:42:00,657.0283,655.2057,651.0305,,347.7745,355.2632,50.7954,40.5423,40.4364,30.174253,700
956983,2023-06-27 21:43:00,655.6814,654.1388,649.8784,169.1576,174.7369,180.3331,45.8211,40.3966,40.3361,30.04816379,700
956984,2023-06-27 21:44:00,654.8906,653.5685,,63.2115,66.5472,70.8431,42.8411,40.4134,40.2359,29.88709514,700
956985,2023-06-27 21:45:00,655.0251,,649.4275,63.3111,66.2901,70.2712,40.84,40.3834,40.1356,29.83719127,700
956986,2023-06-27 21:46:00,,654.4303,650.0749,129.2915,133.9564,138.0221,39.5876,40.3777,40.0358,29.81275445,700
956987,2023-06-27 21:47:00,657.5668,655.6054,651.4604,302.9181,312.6063,317.4093,38.3267,40.3016,39.9362,29.86282862,700
956988,2023-06-27 21:48:00,658.6577,656.3842,652.4055,408.6239,420.2464,427.2209,41.4824,40.0525,39.7727,29.91287659,700
956989,2023-06-27 21:49:00,658.5736,656.4888,652.6011,398.7934,407.0958,418.6816,,,39.6362,29.96284914,700
956990,2023-06-27 21:50:00,,656.0956,652.3236,336.5748,,354.8686,45.7566,,39.5361,30.01287123,700
956991,2023-06-27 21:51:00,656.6033,654.8689,651.2538,186.6723,192.1545,,46.3204,39.4661,39.4231,30.06303689,700
956992,2023-06-27 21:52:00,655.6339,654.0165,650.5228,110.9988,117.9747,120.6311,44.3273,39.3027,39.3027,30.04780137,700
956993,2023-06-27 21:53:00,655.3726,653.7854,,158.5655,170.4115,172.9115,41.6796,39.2913,39.2162,29.88725875,700
956994,2023-06-27 21:54:00,655.3905,653.7677,650.2632,179.8083,192.5774,196.2064,40.7532,39.0818,39.1305,29.83726101,700
956995,2023-06-27 21:55:00,655.8822,,650.3046,156.3912,163.3871,,39.9882,38.8931,39.2382,29.80849531,700
956996,2023-06-27 21:56:00,656.6782,654.9298,650.9906,173.0554,177.2502,186.6628,39.3612,38.8151,39.0772,29.84184842,700
956997,2023-06-27 21:57:00,657.9794,656.5338,652.7468,256.2547,262.5821,273.0804,40.0756,38.7113,39.0023,29.87520153,700
956998,2023-06-27 21:58:00,658.9777,657.5366,653.7375,305.2352,313.54,324.3276,41.9824,38.5712,38.9274,29.89486826,700
956999,2023-06-27 21:59:00,659.4604,657.5154,653.4241,,305.9409,315.6612,42.7519,38.4775,38.8454,29.87486286,700
957000,2023-06-27 22:00:00,659.7452,657.5732,653.1895,286.0122,298.1931,306.5523,43.1253,38.4289,38.7595,29.85485746,700
957001,2023-06-27 22:01:00,659.6982,657.7633,653.0873,275.0976,290.1961,296.7013,43.3626,38.3265,38.6815,29.83485206,700
957002,2023-06-27 22:02:00,659.6503,657.6975,652.9971,257.5687,274.1077,278.8944,43.2641,38.2325,38.6215,29.81484666,700
957003,2023-06-27 22:03:00,659.6007,657.2007,652.9272,228.8993,244.3913,247.6871,43.3348,38.1925,38.5616,29.8258978,700
957004,2023-06-27 22:04:00,659.2114,,652.6761,201.7689,215.6474,217.4012,42.8109,38.1494,38.5016,29.91310624,700
957005,2023-06-27 22:05:00,658.2468,655.2474,652.1179,177.2451,188.5505,188.6756,41.0479,38.0745,38.6392,29.96307628,700
957006,2023-06-27 22:06:00,657.6251,,651.5759,150.0526,159.7799,158.0664,40.8289,37.9944,38.4877,29.97412625,700
957007,2023-06-27 22:07:00,657.5772,654.1591,651.0608,118.3941,128.2086,,39.3781,,38.4477,29.87455708,700
957008,2023-06-27 22:08:00,657.5182,654.0687,650.7202,113.2579,124.2629,118.1669,38.8884,38.1681,38.4076,29.74798846,700
957009,2023-06-27 22:09:00,657.4405,654.2401,650.6712,152.4265,166.4649,158.1729,,38.2212,38.3676,29.60427208,700
957010,2023-06-27 22:10:00,657.4294,654.4052,650.6834,176.7054,192.4019,182.6412,38.3425,38.2011,38.3275,29.62095925,700
957011,2023-06-27 22:11:00,657.5312,654.5598,650.7992,175.7983,190.8265,180.8277,38.9342,38.0388,38.2866,29.63764642,700
957012,2023-06-27 22:12:00,,654.5126,,171.7549,185.6756,175.8594,38.7922,37.9622,38.2438,29.65433359,700
957013,2023-06-27 22:13:00,657.0212,,650.7456,162.5112,174.5961,165.6604,39.0741,37.9158,,29.67102076,700
957014,2023-06-27 22:14:00,656.9573,653.9697,650.8554,153.9378,164.5564,156.2177,38.82,,38.1582,29.68770793,700
957015,2023-06-27 22:15:00,657.4892,654.1808,651.3052,146.4964,156.2729,148.0523,,37.6725,38.1154,29.72630454,700
957016,2023-06-27 22:16:00,657.5771,654.1508,651.4735,139.2297,148.3874,140.1866,38.2988,37.5736,38.2071,29.79126431,700
957017,2023-06-27 22:17:00,656.9256,653.7193,651.1729,132.2539,141.1648,132.8198,38.4426,,38.0227,29.75795238,700
957018,2023-06-27 22:18:00,656.1916,653.2752,650.6805,125.4157,,125.8061,38.3641,,37.9032,29.72464044,700
957019,2023-06-27 22:19:00,655.3193,652.81,649.8665,118.8078,127.0496,119.3841,37.8836,37.8763,37.9135,29.69710724,700
957020,2023-06-27 22:20:00,654.74,652.4148,649.3013,,120.3069,,37.5975,37.9326,37.8655,29.68599264,700
957021,2023-06-27 22:21:00,,652.1358,649.1497,105.9183,113.9625,106.6863,37.3263,37.9794,37.8302,29.67487803,700
957022,2023-06-27 22:22:00,654.7067,651.9302,649.0913,99.3307,107.3033,99.8026,37.1755,37.9889,37.7949,29.66376342,700
957023,2023-06-27 22:23:00,655.0175,651.8472,649.1886,92.3808,,91.9694,36.9046,37.9919,37.7596,29.65264882,700
957024,2023-06-27 22:24:00,655.0773,651.7949,649.2905,86.0584,,85.1969,36.7757,37.9631,37.7243,29.64153421,700
957025,2023-06-27 22:25:00,654.7255,,649.4001,80.7647,87.9138,80.1632,,37.9742,,29.6304196,700
957026,2023-06-27 22:26:00,654.4493,651.6325,649.2754,75.6052,82.5058,75.3645,36.2549,37.9216,37.7542,29.619305,700
957027,2023-06-27 22:27:00,654.2994,651.2068,,70.6704,77.4423,70.9586,36.1188,37.9742,37.6726,29.60819039,700
957028,2023-06-27 22:28:00,654.3826,650.9738,648.6357,65.9336,72.8051,66.2559,35.9847,37.9663,37.6297,29.59126388,700
957029,2023-06-27 22:29:00,654.8519,651.06,649.1636,61.5248,68.8738,61.0614,,37.9772,37.5868,29.55806176,700
957030,2023-06-27 22:30:00,654.9393,651.0506,649.2554,57.0903,64.3562,55.5733,35.5284,37.9525,37.5439,29.52485964,700
957031,2023-06-27 22:31:00,654.4053,650.8854,648.6379,52.6139,58.8848,,35.5066,,,29.49496749,700
957032,2023-06-27 22:32:00,653.7424,650.5866,647.9716,48.5658,,44.1011,35.3336,37.9211,37.4655,29.47493868,700
957033,2023-06-27 22:33:00,652.8639,,647.2237,45.2324,49.0378,39.3595,35.2176,37.9049,37.4302,29.45490988,700
957034,2023-06-27 22:34:00,652.5765,649.9681,647.1193,,47.1194,37.3157,35.1175,37.8367,37.3949,29.43488107,700
957035,2023-06-27 22:35:00,653.2814,650.5843,648.0956,46.2251,49.8281,39.8014,34.9363,37.8494,37.3596,29.41485226,700
957036,2023-06-27 22:36:00,654.4186,,649.3559,47.2635,50.9372,41.2327,34.8227,,37.3243,29.37407025,700
957037,2023-06-27 22:37:00,656.2735,653.4947,651.0877,46.3011,49.3918,40.9141,34.7811,37.7746,37.2814,29.27379932,700
957038,2023-06-27 22:38:00,659.8533,656.9512,654.6292,,48.2637,39.3524,34.7448,37.7489,37.2214,29.19344653,700
957039,2023-06-27 22:39:00,666.2913,663.0936,661.1697,,47.8273,35.7309,34.5409,,37.1614,29.16850135,700
957040,2023-06-27 22:40:00,670.3711,667.1542,665.4367,45.9765,46.9901,33.6897,,37.6009,37.1014,29.14355616,700
957041,2023-06-27 22:41:00,670.5577,667.7782,665.9503,47.1842,45.4915,34.2573,34.2066,37.6094,37.0413,29.11861098,700
957042,2023-06-27 22:42:00,671.2751,,666.8062,48.2361,45.1157,35.4283,33.9382,37.3633,36.9813,29.0873093,700
957043,2023-06-27 22:43:00,672.8597,670.2285,668.2214,49.0334,46.5739,37.5848,,,36.9212,29.03733269,700
957044,2023-06-27 22:44:00,674.0585,671.3156,669.2043,53.3848,50.3266,43.5831,34.1104,37.3929,36.8516,28.98734946,700
957045,2023-06-27 22:45:00,674.5918,671.6988,669.4419,63.8637,58.0353,,34.1409,37.3832,36.7767,28.9373467,700
957046,2023-06-27 22:46:00,674.8168,,669.6661,,51.0544,52.0619,34.0393,37.4081,36.7017,28.89577676,700
957047,2023-06-27 22:47:00,674.5279,671.9959,,21.9495,19.5929,19.9796,,37.3465,36.6268,28.87909216,700
957048,2023-06-27 22:48:00,674.3616,672.0284,670.0507,0.0,0.0,0.0,31.8355,37.4068,36.5518,28.86240757,700
957049,2023-06-27 22:49:00,674.3977,672.0453,,0.0,0.0,0.0,30.8746,37.2941,36.4769,28.84572297,700
957050,2023-06-27 22:50:00,674.4404,672.0613,670.3265,0.0,0.0,0.0,30.2965,37.2446,36.4019,28.82903838,700
957051,2023-06-27 22:51:00,674.4942,672.0758,670.4069,0.0,0.0,0.0,29.8872,,36.3269,28.81235379,700
957052,2023-06-27 22:52:00,674.4938,672.1192,670.4202,0.0,0.0,0.0,29.6652,37.1161,36.4079,28.78701405,700
957053,2023-06-27 22:53:00,,672.2103,,0.0,0.0,0.0,29.5142,37.0942,,28.73697933,700
957054,2023-06-27 22:54:00,674.3956,672.2742,670.3191,0.0,0.0,0.0,29.4222,37.0055,36.1596,28.70867919,700
957055,2023-06-27 22:55:00,674.5226,672.2926,670.4706,0.0,0.0,0.0,29.2912,36.9987,36.0835,28.74193729,700
957056,2023-06-27 22:56:00,674.6672,672.3361,670.5611,0.0,0.0,0.0,29.1422,36.9544,36.0288,28.77519539,700
957057,2023-06-27 22:57:00,674.8405,672.4208,670.5515,0.0,0.0,0.0,29.0125,36.8588,35.9741,28.78728725,700
957058,2023-06-27 22:58:00,674.9779,,670.6509,0.0,0.0,0.0,,,35.9195,28.73727968,700
957059,2023-06-27 22:59:00,675.0559,672.4896,670.9302,0.0,0.0,0.0,28.8018,36.7364,35.8571,28.64904417,700
957060,2023-06-27 23:00:00,675.0765,672.5177,671.0217,0.0,0.0,0.0,28.6932,36.6194,35.7906,28.48720208,700
957061,2023-06-27 23:01:00,675.0031,672.5727,670.8049,0.0,0.0,0.0,28.6124,36.5287,,28.43711341,700
957062,2023-06-27 23:02:00,674.7903,672.4408,670.5249,0.0,0.0,0.0,28.5897,36.4609,35.6451,28.3741016,700
957063,2023-06-27 23:03:00,674.3446,671.9966,670.1392,0.0,0.0,0.0,28.5978,36.3536,35.5592,28.27406397,700
957064,2023-06-27 23:04:00,674.4497,672.0842,670.2643,0.0,0.0,0.0,28.5487,36.2787,35.4768,28.19131891,700
957065,2023-06-27 23:05:00,675.5064,673.0908,671.2717,0.0,0.0,0.0,28.4434,36.1756,35.4019,28.15804453,700
957066,2023-06-27 23:06:00,676.1371,673.7278,671.9165,0.0,0.0,0.0,28.3564,36.1178,,28.12477014,700
957067,2023-06-27 23:07:00,676.0598,673.7502,671.9583,0.0,0.0,0.0,28.2835,36.1011,35.2573,28.0744219,700
957068,2023-06-27 23:08:00,675.9481,673.6358,671.91,0.0,0.0,0.0,,,35.1905,27.99487328,700
957069,2023-06-27 23:09:00,675.7804,,671.7141,0.0,0.0,0.0,28.1811,35.9047,35.1237,27.97487406,700
957070,2023-06-27 23:10:00,675.5602,672.9702,671.4454,0.0,0.0,0.0,28.1324,35.8532,35.2079,27.95487484,700
957071,2023-06-27 23:11:00,675.25,672.6639,671.0519,0.0,0.0,0.0,28.1155,35.8076,35.0618,27.93487563,700
957072,2023-06-27 23:12:00,675.0474,672.4622,670.8379,0.0,0.0,0.0,28.1275,35.7587,35.0017,27.91487641,700
957073,2023-06-27 23:13:00,675.0289,672.4392,670.9309,0.0,0.0,0.0,28.1682,35.6817,34.9417,27.89358301,700
957074,2023-06-27 23:14:00,675.1519,672.5799,671.0903,0.0,0.0,0.0,28.1432,35.6708,34.8912,27.86853098,700
957075,2023-06-27 23:15:00,675.5112,672.9937,671.3606,0.0,0.0,0.0,28.1374,35.6274,34.8626,27.84347895,700
957076,2023-06-27 23:16:00,675.5815,673.0542,671.4064,0.0,0.0,0.0,28.1488,35.5811,34.8341,27.81842691,700
957077,2023-06-27 23:17:00,675.1715,672.5275,671.0793,0.0,0.0,0.0,,35.5689,34.8055,27.77367587,700
957078,2023-06-27 23:18:00,675.1,672.4434,671.0376,0.0,0.0,0.0,,,34.7769,27.64814948,700
957079,2023-06-27 23:19:00,675.5943,,671.4731,0.0,0.0,0.0,28.0216,35.4433,34.7483,27.4742183,700
957080,2023-06-27 23:20:00,675.7911,673.3711,671.6393,0.0,0.0,0.0,,35.4168,34.7198,27.37403132,700
957081,2023-06-27 23:21:00,,673.0005,671.3541,0.0,0.0,0.0,27.9575,35.3397,34.6885,27.30200941,700
957082,2023-06-27 23:22:00,675.2318,672.7298,671.1052,0.0,0.0,0.0,27.9308,35.3591,,27.30970282,700
957083,2023-06-27 23:23:00,675.0494,672.6256,670.9165,0.0,0.0,0.0,27.8911,35.3011,34.6135,27.31739623,700
957084,2023-06-27 23:24:00,675.1061,672.7128,670.9657,0.0,0.0,0.0,27.9164,35.2193,,27.32508964,700
957085,2023-06-27 23:25:00,675.5617,673.1195,671.4114,0.0,0.0,0.0,27.9083,35.2191,34.5386,27.33278305,700
957086,2023-06-27 23:26:00,675.7513,673.3466,671.56,0.0,0.0,0.0,27.9088,35.1764,34.5011,27.34047646,700
957087,2023-06-27 23:27:00,,673.2769,671.2175,0.0,0.0,0.0,27.9069,,34.6386,27.34816986,700
957088,2023-06-27 23:28:00,675.5863,,,0.0,0.0,0.0,27.9066,35.1466,34.5095,27.35586327,700
957089,2023-06-27 23:29:00,676.2343,673.6811,671.8453,0.0,0.0,0.0,27.8911,35.1593,34.5411,27.36355668,700
957090,2023-06-27 23:30:00,676.6384,,672.2673,0.0,0.0,0.0,27.8596,35.0878,34.5728,27.37125009,700
957091,2023-06-27 23:31:00,676.6282,674.1662,672.3647,0.0,0.0,0.0,27.8732,35.0953,34.6044,27.3789435,700
957092,2023-06-27 23:32:00,676.5593,674.1706,672.3625,0.0,0.0,0.0,27.8322,35.0544,,27.38663691,700
957093,2023-06-27 23:33:00,676.3889,673.8303,672.1884,0.0,0.0,0.0,27.8589,35.2006,34.6676,27.39433032,700
957094,2023-06-27 23:34:00,676.3854,673.7486,672.1422,0.0,0.0,0.0,,36.0447,34.6993,27.40876165,700
957095,2023-06-27 23:35:00,676.6601,,672.3094,0.0,0.0,0.0,28.0083,36.5741,,27.44206512,700
957096,2023-06-27 23:36:00,676.7745,674.2878,672.3748,0.0,0.0,0.0,,37.0894,34.9955,27.4753686,700
957097,2023-06-27 23:37:00,,674.2135,672.2718,0.0,0.0,0.0,28.1279,37.5128,35.1453,27.4934942,700
957098,2023-06-27 23:38:00,676.4892,674.0873,672.1554,0.0,0.0,0.0,28.1464,37.8543,35.2956,27.46850987,700
957099,2023-06-27 23:39:00,676.3814,673.8727,672.0162,0.0,0.0,0.0,28.2067,38.1646,35.4164,27.44352553,700
957100,2023-06-27 23:40:00,676.3523,673.8203,671.9947,0.0,0.0,0.0,28.2689,38.4151,35.5363,27.4185412,700
957101,2023-06-27 23:41:00,676.4548,674.0397,672.1703,0.0,0.0,0.0,28.3176,38.6465,35.6562,27.3914117,700
957102,2023-06-27 23:42:00,676.5818,674.2544,672.3327,0.0,0.0,0.0,28.3662,38.8375,35.7958,27.3581086,700
957103,2023-06-27 23:43:00,676.7488,674.4614,672.4735,0.0,0.0,0.0,28.3466,38.8766,35.9232,27.32480551,700
957104,2023-06-27 23:44:00,676.9396,674.6775,672.6121,0.0,0.0,0.0,28.3512,38.9375,,27.28719073,700
957105,2023-06-27 23:45:00,677.1707,674.9093,672.7469,0.0,0.0,0.0,28.3691,38.9991,36.0729,27.23698809,700
957106,2023-06-27 23:46:00,677.2707,675.0194,672.8092,0.0,0.0,0.0,28.3732,39.0668,36.1382,27.18686446,700
957107,2023-06-27 23:47:00,677.1524,674.9268,672.7507,0.0,0.0,0.0,28.3928,39.1019,36.1982,27.13696201,700
957108,2023-06-27 23:48:00,677.0484,674.8036,672.6906,0.0,0.0,0.0,,39.1678,36.2582,27.08702946,700
957109,2023-06-27 23:49:00,676.9682,674.6295,672.6277,0.0,0.0,0.0,28.4497,39.2004,36.2979,27.03701093,700
957110,2023-06-27 23:50:00,676.9255,674.5222,672.6241,0.0,0.0,0.0,28.4768,39.2389,36.2913,26.9935086,700
957111,2023-06-27 23:51:00,676.9459,674.5277,672.7205,0.0,0.0,0.0,28.4888,39.2582,36.2846,26.968547,700
957112,2023-06-27 23:52:00,676.9055,674.4835,672.7562,0.0,0.0,0.0,28.4913,39.2513,36.2779,26.94358541,700
957113,2023-06-27 23:53:00,676.7639,674.3567,672.6911,0.0,0.0,0.0,,,36.2713,26.91862382,700
957114,2023-06-27 23:54:00,676.7178,674.3584,672.7104,0.0,0.0,0.0,28.5333,39.3208,36.2646,26.89152612,700
957115,2023-06-27 23:55:00,676.8342,674.5787,672.8734,0.0,0.0,0.0,28.5672,39.2909,36.2579,26.85815092,700
957116,2023-06-27 23:56:00,676.8415,674.6455,672.8806,0.0,0.0,0.0,28.5589,,36.2512,26.82477571,700
957117,2023-06-27 23:57:00,676.6655,674.4545,672.6262,0.0,0.0,0.0,28.5962,39.3875,36.2446,26.79142573,700
957118,2023-06-27 23:58:00,676.5013,674.2882,,0.0,0.0,0.0,28.5912,39.3599,36.2379,26.75814841,700
957119,2023-06-27 23:59:00,676.3565,674.1624,672.3439,0.0,0.0,0.0,28.6004,39.3566,36.2312,26.7248711,700
957120,2023-06-28 00:00:00,676.1251,673.9208,672.1498,0.0,0.0,0.0,28.6391,39.3808,36.2246,26.72527018,700
957121,2023-06-28 00:01:00,675.7504,673.4875,671.7837,0.0,0.0,0.0,,39.3982,36.2179,26.78733008,700
957122,2023-06-28 00:02:00,675.3517,673.0478,671.4025,0.0,0.0,0.0,28.6786,39.4186,36.2112,26.73723212,700
957123,2023-06-28 00:03:00,674.9112,672.5973,670.9952,0.0,0.0,0.0,28.6965,39.4619,36.2046,26.67437364,700
957124,2023-06-28 00:04:00,674.7021,672.3674,670.7795,0.0,0.0,0.0,28.6915,39.4331,36.1979,26.6254766,700
957125,2023-06-28 00:05:00,674.8694,672.4966,670.8755,0.0,0.0,0.0,28.7109,39.4081,36.1912,26.68720755,700
957126,2023-06-28 00:06:00,675.2553,672.9009,671.2331,0.0,0.0,0.0,28.7234,39.4074,36.1846,26.63705548,700
957127,2023-06-28 00:07:00,675.9999,673.7566,672.0196,0.0,0.0,0.0,28.7408,39.4008,36.1779,26.58695715,700
957128,2023-06-28 00:08:00,,674.1933,672.4942,0.0,0.0,0.0,28.7675,39.4163,36.1712,26.53701082,700
957129,2023-06-28 00:09:00,676.2684,673.9348,672.4514,0.0,0.0,0.0,28.7794,39.4132,36.1646,26.49352044,700
957130,2023-06-28 00:10:00,676.1076,673.7458,672.3134,0.0,0.0,0.0,,39.4262,36.1579,26.46850169,700
957131,2023-06-28 00:11:00,675.9154,673.6762,672.0125,0.0,0.0,0.0,28.7938,39.4138,36.1512,26.44348295,700
957132,2023-06-28 00:12:00,675.8398,673.6033,671.8949,0.0,0.0,0.0,28.8274,39.4189,36.1446,26.4184642,700
957133,2023-06-28 00:13:00,,673.5251,672.0819,0.0,0.0,0.0,28.8368,,36.1379,26.38693686,700
957134,2023-06-28 00:14:00,676.1364,673.5835,672.2621,0.0,0.0,0.0,28.8487,39.3725,36.1312,26.33707333,700
957135,2023-06-28 00:15:00,676.4154,673.8701,672.4308,0.0,0.0,0.0,28.8548,39.3823,36.1245,26.2914544,700
957136,2023-06-28 00:16:00,676.6878,674.1492,672.6058,0.0,0.0,0.0,28.8746,,36.1179,26.25813974,700
957137,2023-06-28 00:17:00,676.9494,674.4159,,0.0,0.0,0.0,28.8911,39.3817,36.1112,26.22482507,700
957138,2023-06-28 00:18:00,677.1048,674.5619,672.9538,0.0,0.0,0.0,28.9164,39.3989,36.1045,26.17454661,700
957139,2023-06-28 00:19:00,677.0861,674.5098,673.0796,0.0,0.0,0.0,28.9109,39.3555,36.0952,26.07444913,700
957140,2023-06-28 00:20:00,677.1788,674.6109,673.2519,0.0,0.0,0.0,28.9104,39.4172,36.0798,25.97403582,700
957141,2023-06-28 00:21:00,677.4559,674.9654,,0.0,0.0,0.0,28.9413,39.3986,36.0644,25.87447629,700
957142,2023-06-28 00:22:00,677.6889,675.2644,,0.0,0.0,0.0,28.9688,39.3521,,25.79153133,700
957143,2023-06-28 00:23:00,677.8488,675.4717,673.8196,0.0,0.0,0.0,28.9589,39.3678,36.0337,25.75816169,700
957144,2023-06-28 00:24:00,677.7816,675.4268,673.7584,0.0,0.0,0.0,,39.3421,36.0183,25.72479205,700
957145,2023-06-28 00:25:00,677.3239,674.9482,673.3879,0.0,0.0,0.0,29.0066,39.3106,36.0029,25.70285827,700
957146,2023-06-28 00:26:00,676.9706,674.5445,673.0693,0.0,0.0,0.0,,,35.9875,25.71397394,700
957147,2023-06-28 00:27:00,676.7882,674.2635,672.8355,0.0,0.0,0.0,,39.2904,35.9722,25.72508961,700
957148,2023-06-28 00:28:00,676.5879,674.0117,672.6646,0.0,0.0,0.0,29.0465,39.3066,35.9568,25.73620528,700
957149,2023-06-28 00:29:00,676.3584,673.8075,672.5969,0.0,0.0,0.0,29.0567,,35.9414,25.74732096,700
957150,2023-06-28 00:30:00,676.2165,673.6982,672.4921,0.0,0.0,0.0,29.0591,39.2508,,25.75843663,700
957151,2023-06-28 00:31:00,676.2213,,672.3254,0.0,0.0,0.0,29.0567,,35.9107,25.7695523,700
957152,2023-06-28 00:32:00,,673.6345,672.1224,0.0,0.0,0.0,,39.2437,35.9,25.78066797,700
957153,2023-06-28 00:33:00,675.6649,673.2438,,0.0,0.0,0.0,29.0893,39.2224,35.9,25.79178364,700
957154,2023-06-28 00:34:00,675.3057,672.9132,671.5352,0.0,0.0,0.0,29.0866,39.2209,35.9,25.79477865,700
957155,2023-06-28 00:35:00,,672.6839,,0.0,0.0,0.0,29.1189,39.2069,35.9,25.77476869,700
957156,2023-06-28 00:36:00,674.8986,672.5326,670.9117,0.0,0.0,0.0,29.1388,39.2311,35.9,25.75475872,700
957157,2023-06-28 00:37:00,675.0096,672.5098,671.0707,0.0,0.0,0.0,29.1419,39.2229,35.9,25.73474876,700
957158,2023-06-28 00:38:00,675.0123,,671.0804,0.0,0.0,0.0,,,35.9,25.71473879,700
957159,2023-06-28 00:39:00,674.8359,672.3432,670.8425,0.0,0.0,0.0,29.1308,,35.9,25.70000076,700
957160,2023-06-28 00:40:00,674.7261,672.2742,670.6945,0.0,0.0,0.0,29.1417,39.1108,35.9,25.70000076,700
957161,2023-06-28 00:41:00,674.7261,672.2742,670.6945,0.0,0.0,0.0,,,,,700
957162,2023-06-28 00:42:00,,,,,,,,,,,700
957163,2023-06-28 00:43:00,,,,,,,,,,,700
957164,2023-06-28 00:44:00,,,,,,,,,,,700
957165,2023-06-28 00:45:00,,,,,,,,,,,700
957166,2023-06-28 00:46:00,,,,,,,,,,,700
957167,2023-06-28 00:47:00,,,,,,,,,,,700
957168,2023-06-28 00:48:00,,,,,,,,,,,700
957169,2023-06-28 00:49:00,,,,,,,,,,,700
957170,2023-06-28 00:50:00,,,,,,,,,,,700
957171,2023-06-28 00:51:00,,,,,,,,,,,700
957172,2023-06-28 00:52:00,,,,,,,,,,,700
957173,2023-06-28 00:53:00,,,,,,,,,,,700
957174,2023-06-28 00:54:00,,,,,,,,,,,700
957175,2023-06-28 00:55:00,,,,,,,,,,,700
957176,2023-06-28 00:56:00,,,,,,,,,,,700
957177,2023-06-28 00:57:00,,,,,,,,,,,700
957178,2023-06-28 00:58:00,,,,,,,,,,,700
957179,2023-06-28 00:59:00,,,,,,,,,,,700
957180,2023-06-28 01:00:00,,,,,,,,,,,700
957181,2023-06-28 01:01:00,,,,,,,,,,,700
957182,2023-06-28 01:02:00,,,,,,,,,,,700
957183,2023-06-28 01:03:00,,,,,,,,,,,700
957184,2023-06-28 01:04:00,,,,,,,,,,,700
957185,2023-06-28 01:05:00,,,,,,,,,,,700
957186,2023-06-28 01:06:00,,,,,,,,,,,700
957187,2023-06-28 01:07:00,,,,,,,,,,,700
957188,2023-06-28 01:08:00,,,,,,,,,,,700
957189,2023-06-28 01:09:00,,,,,,,,,,,700
957190,2023-06-28 01:10:00,,,,,,,,,,,700
957191,2023-06-28 01:11:00,,,,,,,,,,,700
957192,2023-06-28 01:12:00,,,,,,,,,,,700
957193,2023-06-28 01:13:00,,,,,,,,,,,700
957194,2023-06-28 01:14:00,,,,,,,,,,,700
957195,2023-06-28 01:15:00,,,,,,,,,,,700
957196,2023-06-28 01:16:00,,,,,,,,,,,700
957197,2023-06-28 01:17:00,,,,,,,,,,,700
957198,2023-06-28 01:18:00,,,,,,,,,,,700
957199,2023-06-28 01:19:00,,,,,,,,,,,700
957200,2023-06-28 01:20:00,,,,,,,,,,,700
957201,2023-06-28 01:21:00,,,,,,,,,,,700
957202,2023-06-28 01:22:00,,,,,,,,,,,700
957203,2023-06-28 01:23:00,,,,,,,,,,,700
957204,2023-06-28 01:24:00,,,,,,,,,,,700
957205,2023-06-28 01:25:00,,,,,,,,,,,700
957206,2023-06-28 01:26:00,,,,,,,,,,,700
957207,2023-06-28 01:27:00,,,,,,,,,,,700
957208,2023-06-28 01:28:00,,,,,,,,,,,700
957209,2023-06-28 01:29:00,,,,,,,,,,,700
957210,2023-06-28 01:30:00,,,,,,,,,,,700
957211,2023-06-28 01:31:00,,,,,,,,,,,700
957212,2023-06-28 01:32:00,,,,,,,,,,,700
957213,2023-06-28 01:33:00,,,,,,,,,,,700
957214,2023-06-28 01:34:00,,,,,,,,,,,700
957215,2023-06-28 01:35:00,,,,,,,,,,,700
957216,2023-06-28 01:36:00,,,,,,,,,,,700
957217,2023-06-28 01:37:00,,,,,,,,,,,700
957218,2023-06-28 01:38:00,,,,,,,,,,,700
957219,2023-06-28 01:39:00,,,,,,,,,,,700
957220,2023-06-28 01:40:00,,,,,,,,,,,700
957221,2023-06-28 01:41:00,,,,,,,,,,,700
957222,2023-06-28 01:42:00,,,,,,,,,,,700
957223,2023-06-28 01:43:00,,,,,,,,,,,700
957224,2023-06-28 01:44:00,,,,,,,,,,,700
957225,2023-06-28 01:45:00,,,,,,,,,,,700
957226,2023-06-28 01:46:00,,,,,,,,,,,700
957227,2023-06-28 01:47:00,,,,,,,,,,,700
957228,2023-06-28 01:48:00,,,,,,,,,,,700
957229,2023-06-28 01:49:00,,,,,,,,,,,700
957230,2023-06-28 01:50:00,,,,,,,,,,,700
957231,2023-06-28 01:51:00,,,,,,,,,,,700
957232,2023-06-28 01:52:00,,,,,,,,,,,700
957233,2023-06-28 01:53:00,,,,,,,,,,,700
957234,2023-06-28 01:54:00,,,,,,,,,,,700
957235,2023-06-28 01:55:00,,,,,,,,,,,700
957236,2023-06-28 01:56:00,,,,,,,,,,,700
957237,2023-06-28 01:57:00,,,,,,,,,,,700
957238,2023-06-28 01:58:00,,,,,,,,,,,700
957239,2023-06-28 01:59:00,,,,,,,,,,,700
957240,2023-06-28 02:00:00,,,,,,,,,,,700
957241,2023-06-28 02:01:00,,,,,,,,,,,700
957242,2023-06-28 02:02:00,,,,,,,,,,,700
957243,2023-06-28 02:03:00,,,,,,,,,,,700
957244,2023-06-28 02:04:00,,,,,,,,,,,700
957245,2023-06-28 02:05:00,,,,,,,,,,,700
957246,2023-06-28 02:06:00,,,,,,,,,,,700
957247,2023-06-28 02:07:00,,,,,,,,,,,700
957248,2023-06-28 02:08:00,,,,,,,,,,,700
957249,2023-06-28 02:09:00,,,,,,,,,,,700
957250,2023-06-28 02:10:00,,,,,,,,,,,700
957251,2023-06-28 02:11:00,,,,,,,,,,,700
957252,2023-06-28 02:12:00,,,,,,,,,,,700
957253,2023-06-28 02:13:00,,,,,,,,,,,700
957254,2023-06-28 02:14:00,,,,,,,,,,,700
957255,2023-06-28 02:15:00,,,,,,,,,,,700
957256,2023-06-28 02:16:00,,,,,,,,,,,700
957257,2023-06-28 02:17:00,,,,,,,,,,,700
957258,2023-06-28 02:18:00,,,,,,,,,,,700
957259,2023-06-28 02:19:00,,,,,,,,,,,700
957260,2023-06-28 02:20:00,,,,,,,,,,,700
957261,2023-06-28 02:21:00,,,,,,,,,,,700
957262,2023-06-28 02:22:00,,,,,,,,,,,700
957263,2023-06-28 02:23:00,,,,,,,,,,,700
957264,2023-06-28 02:24:00,,,,,,,,,,,700
957265,2023-06-28 02:25:00,,,,,,,,,,,700
957266,2023-06-28 02:26:00,,,,,,,,,,,700
957267,2023-06-28 02:27:00,,,,,,,,,,,700
957268,2023-06-28 02:28:00,,,,,,,,,,,700
957269,2023-06-28 02:29:00,,,,,,,,,,,700
957270,2023-06-28 02:30:00,,,,,,,,,,,700
957271,2023-06-28 02:31:00,,,,,,,,,,,700
957272,2023-06-28 02:32:00,,,,,,,,,,,700
957273,2023-06-28 02:33:00,,,,,,,,,,,700
957274,2023-06-28 02:34:00,,,,,,,,,,,700
957275,2023-06-28 02:35:00,,,,,,,,,,,700
957276,2023-06-28 02:36:00,,,,,,,,,,,700
957277,2023-06-28 02:37:00,,,,,,,,,,,700
957278,2023-06-28 02:38:00,,,,,,,,,,,700
957279,2023-06-28 02:39:00,,,,,,,,,,,700
957280,2023-06-28 02:40:00,,,,,,,,,,,700
957281,2023-06-28 02:41:00,,,,,,,,,,,700
957282,2023-06-28 02:42:00,,,,,,,,,,,700
957283,2023-06-28 02:43:00,,,,,,,,,,,700
957284,2023-06-28 02:44:00,,,,,,,,,,,700
957285,2023-06-28 02:45:00,,,,,,,,,,,700
957286,2023-06-28 02:46:00,,,,,,,,,,,700
957287,2023-06-28 02:47:00,,,,,,,,,,,700
957288,2023-06-28 02:48:00,,,,,,,,,,,700
957289,2023-06-28 02:49:00,,,,,,,,,,,700
957290,2023-06-28 02:50:00,,,,,,,,,,,700
957291,2023-06-28 02:51:00,,,,,,,,,,,700
957292,2023-06-28 02:52:00,,,,,,,,,,,700
957293,2023-06-28 02:53:00,,,,,,,,,,,700
957294,2023-06-28 02:54:00,,,,,,,,,,,700
957295,2023-06-28 02:55:00,,,,,,,,,,,700
957296,2023-06-28 02:56:00,,,,,,,,,,,700
957297,2023-06-28 02:57:00,,,,,,,,,,,700
957298,2023-06-28 02:58:00,,,,,,,,,,,700
957299,2023-06-28 02:59:00,,,,,,,,,,,700
957300,2023-06-28 03:00:00,,,,,,,,,,,700
957301,2023-06-28 03:01:00,,,,,,,,,,,700
957302,2023-06-28 03:02:00,,,,,,,,,,,700
957303,2023-06-28 03:03:00,,,,,,,,,,,700
957304,2023-06-28 03:04:00,,,,,,,,,,,700
957305,2023-06-28 03:05:00,,,,,,,,,,,700
957306,2023-06-28 03:06:00,,,,,,,,,,,700
957307,2023-06-28 03:07:00,,,,,,,,,,,700
957308,2023-06-28 03:08:00,,,,,,,,,,,700
957309,2023-06-28 03:09:00,,,,,,,,,,,700
957310,2023-06-28 03:10:00,,,,,,,,,,,700
957311,2023-06-28 03:11:00,,,,,,,,,,,700
957312,2023-06-28 03:12:00,,,,,,,,,,,700
957313,2023-06-28 03:13:00,,,,,,,,,,,700
957314,2023-06-28 03:14:00,,,,,,,,,,,700
957315,2023-06-28 03:15:00,,,,,,,,,,,700
957316,2023-06-28 03:16:00,,,,,,,,,,,700
957317,2023-06-28 03:17:00,,,,,,,,,,,700
957318,2023-06-28 03:18:00,,,,,,,,,,,700
957319,2023-06-28 03:19:00,,,,,,,,,,,700
957320,2023-06-28 03:20:00,,,,,,,,,,,700
957321,2023-06-28 03:21:00,,,,,,,,,,,700
957322,2023-06-28 03:22:00,,,,,,,,,,,700
957323,2023-06-28 03:23:00,,,,,,,,,,,700
957324,2023-06-28 03:24:00,,,,,,,,,,,700
957325,2023-06-28 03:25:00,,,,,,,,,,,700
957326,2023-06-28 03:26:00,,,,,,,,,,,700
957327,2023-06-28 03:27:00,,,,,,,,,,,700
957328,2023-06-28 03:28:00,,,,,,,,,,,700
957329,2023-06-28 03:29:00,,,,,,,,,,,700
957330,2023-06-28 03:30:00,,,,,,,,,,,700
957331,2023-06-28 03:31:00,,,,,,,,,,,700
957332,2023-06-28 03:32:00,,,,,,,,,,,700
957333,2023-06-28 03:33:00,,,,,,,,,,,700
957334,2023-06-28 03:34:00,,,,,,,,,,,700
957335,2023-06-28 03:35:00,,,,,,,,,,,700
957336,2023-06-28 03:36:00,,,,,,,,,,,700
957337,2023-06-28 03:37:00,,,,,,,,,,,700
957338,2023-06-28 03:38:00,,,,,,,,,,,700
957339,2023-06-28 03:39:00,,,,,,,,,,,700
957340,2023-06-28 03:40:00,,,,,,,,,,,700
957341,2023-06-28 03:41:00,,,,,,,,,,,700
957342,2023-06-28 03:42:00,,,,,,,,,,,700
957343,2023-06-28 03:43:00,,,,,,,,,,,700
957344,2023-06-28 03:44:00,,,,,,,,,,,700
957345,2023-06-28 03:45:00,,,,,,,,,,,700
957346,2023-06-28 03:46:00,,,,,,,,,,,700
957347,2023-06-28 03:47:00,,,,,,,,,,,700
957348,2023-06-28 03:48:00,,,,,,,,,,,700
957349,2023-06-28 03:49:00,,,,,,,,,,,700
957350,2023-06-28 03:50:00,,,,,,,,,,,700
957351,2023-06-28 03:51:00,,,,,,,,,,,700
957352,2023-06-28 03:52:00,,,,,,,,,,,700
957353,2023-06-28 03:53:00,,,,,,,,,,,700
957354,2023-06-28 03:54:00,,,,,,,,,,,700
957355,2023-06-28 03:55:00,,,,,,,,,,,700
957356,2023-06-28 03:56:00,,,,,,,,,,,700
957357,2023-06-28 03:57:00,,,,,,,,,,,700
957358,2023-06-28 03:58:00,,,,,,,,,,,700
957359,2023-06-28 03:59:00,,,,,,,,,,,700
957360,2023-06-28 04:00:00,,,,,,,,,,,700
957361,2023-06-28 04:01:00,,,,,,,,,,,700
957362,2023-06-28 04:02:00,,,,,,,,,,,700
957363,2023-06-28 04:03:00,,,,,,,,,,,700
957364,2023-06-28 04:04:00,,,,,,,,,,,700
957365,2023-06-28 04:05:00,,,,,,,,,,,700
957366,2023-06-28 04:06:00,,,,,,,,,,,700
957367,2023-06-28 04:07:00,,,,,,,,,,,700
957368,2023-06-28 04:08:00,,,,,,,,,,,700
957369,2023-06-28 04:09:00,,,,,,,,,,,700
957370,2023-06-28 04:10:00,,,,,,,,,,,700
957371,2023-06-28 04:11:00,,,,,,,,,,,700
957372,2023-06-28 04:12:00,,,,,,,,,,,700
957373,2023-06-28 04:13:00,,,,,,,,,,,700
957374,2023-06-28 04:14:00,,,,,,,,,,,700
957375,2023-06-28 04:15:00,,,,,,,,,,,700
957376,2023-06-28 04:16:00,,,,,,,,,,,700
957377,2023-06-28 04:17:00,,,,,,,,,,,700
957378,2023-06-28 04:18:00,,,,,,,,,,,700
957379,2023-06-28 04:19:00,,,,,,,,,,,700
957380,2023-06-28 04:20:00,,,,,,,,,,,700
957381,2023-06-28 04:21:00,,,,,,,,,,,700
957382,2023-06-28 04:22:00,,,,,,,,,,,700
957383,2023-06-28 04:23:00,,,,,,,,,,,700
957384,2023-06-28 04:24:00,,,,,,,,,,,700
957385,2023-06-28 04:25:00,,,,,,,,,,,700
957386,2023-06-28 04:26:00,,,,,,,,,,,700
957387,2023-06-28 04:27:00,,,,,,,,,,,700
957388,2023-06-28 04:28:00,,,,,,,,,,,700
957389,2023-06-28 04:29:00,,,,,,,,,,,700
957390,2023-06-28 04:30:00,,,,,,,,,,,700
957391,2023-06-28 04:31:00,,,,,,,,,,,700
957392,2023-06-28 04:32:00,,,,,,,,,,,700
957393,2023-06-28 04:33:00,,,,,,,,,,,700
957394,2023-06-28 04:34:00,,,,,,,,,,,700
957395,2023-06-28 04:35:00,,,,,,,,,,,700
957396,2023-06-28 04:36:00,,,,,,,,,,,700
957397,2023-06-28 04:37:00,,,,,,,,,,,700
957398,2023-06-28 04:38:00,,,,,,,,,,,700
957399,2023-06-28 04:39:00,,,,,,,,,,,700
957400,2023-06-28 04:40:00,,,,,,,,,,,700
957401,2023-06-28 04:41:00,,,,,,,,,,,700
957402,2023-06-28 04:42:00,,,,,,,,,,,700
957403,2023-06-28 04:43:00,,,,,,,,,,,700
957404,2023-06-28 04:44:00,,,,,,,,,,,700
957405,2023-06-28 04:45:00,,,,,,,,,,,700
957406,2023-06-28 04:46:00,,,,,,,,,,,700
957407,2023-06-28 04:47:00,,,,,,,,,,,700
957408,2023-06-28 04:48:00,,,,,,,,,,,700
957409,2023-06-28 04:49:00,,,,,,,,,,,700
957410,2023-06-28 04:50:00,,,,,,,,,,,700
957411,2023-06-28 04:51:00,,,,,,,,,,,700
957412,2023-06-28 04:52:00,,,,,,,,,,,700
957413,2023-06-28 04:53:00,,,,,,,,,,,700
957414,2023-06-28 04:54:00,,,,,,,,,,,700
957415,2023-06-28 04:55:00,,,,,,,,,,,700
957416,2023-06-28 04:56:00,,,,,,,,,,,700
957417,2023-06-28 04:57:00,,,,,,,,,,,700
957418,2023-06-28 04:58:00,,,,,,,,,,,700
957419,2023-06-28 04:59:00,,,,,,,,,,,700
957420,2023-06-28 05:00:00,,,,,,,,,,,700
957421,2023-06-28 05:01:00,,,,,,,,,,,700
957422,2023-06-28 05:02:00,,,,,,,,,,,700
957423,2023-06-28 05:03:00,,,,,,,,,,,700
957424,2023-06-28 05:04:00,,,,,,,,,,,700
957425,2023-06-28 05:05:00,,,,,,,,,,,700
957426,2023-06-28 05:06:00,,,,,,,,,,,700
957427,2023-06-28 05:07:00,,,,,,,,,,,700
957428,2023-06-28 05:08:00,,,,,,,,,,,700
957429,2023-06-28 05:09:00,,,,,,,,,,,700
957430,2023-06-28 05:10:00,,,,,,,,,,,700
957431,2023-06-28 05:11:00,,,,,,,,,,,700
957432,2023-06-28 05:12:00,,,,,,,,,,,700
957433,2023-06-28 05:13:00,,,,,,,,,,,700
957434,2023-06-28 05:14:00,,,,,,,,,,,700
957435,2023-06-28 05:15:00,,,,,,,,,,,700
957436,2023-06-28 05:16:00,,,,,,,,,,,700
957437,2023-06-28 05:17:00,,,,,,,,,,,700
957438,2023-06-28 05:18:00,,,,,,,,,,,700
957439,2023-06-28 05:19:00,,,,,,,,,,,700
957440,2023-06-28 05:20:00,,,,,,,,,,,700
957441,2023-06-28 05:21:00,,,,,,,,,,,700
957442,2023-06-28 05:22:00,,,,,,,,,,,700
957443,2023-06-28 05:23:00,,,,,,,,,,,700
957444,2023-06-28 05:24:00,,,,,,,,,,,700
957445,2023-06-28 05:25:00,,,,,,,,,,,700
957446,2023-06-28 05:26:00,,,,,,,,,,,700
957447,2023-06-28 05:27:00,,,,,,,,,,,700
957448,2023-06-28 05:28:00,,,,,,,,,,,700
957449,2023-06-28 05:29:00,,,,,,,,,,,700
957450,2023-06-28 05:30:00,,,,,,,,,,,700
957451,2023-06-28 05:31:00,,,,,,,,,,,700
957452,2023-06-28 05:32:00,,,,,,,,,,,700
957453,2023-06-28 05:33:00,,,,,,,,,,,700
957454,2023-06-28 05:34:00,,,,,,,,,,,700
957455,2023-06-28 05:35:00,,,,,,,,,,,700
957456,2023-06-28 05:36:00,,,,,,,,,,,700
957457,2023-06-28 05:37:00,,,,,,,,,,,700
957458,2023-06-28 05:38:00,,,,,,,,,,,700
957459,2023-06-28 05:39:00,,,,,,,,,,,700
957460,2023-06-28 05:40:00,,,,,,,,,,,700
957461,2023-06-28 05:41:00,,,,,,,,,,,700
957462,2023-06-28 05:42:00,,,,,,,,,,,700
957463,2023-06-28 05:43:00,,,,,,,,,,,700
957464,2023-06-28 05:44:00,,,,,,,,,,,700
957465,2023-06-28 05:45:00,,,,,,,,,,,700
957466,2023-06-28 05:46:00,,,,,,,,,,,700
957467,2023-06-28 05:47:00,,,,,,,,,,,700
957468,2023-06-28 05:48:00,,,,,,,,,,,700
957469,2023-06-28 05:49:00,,,,,,,,,,,700
957470,2023-06-28 05:50:00,,,,,,,,,,,700
957471,2023-06-28 05:51:00,,,,,,,,,,,700
957472,2023-06-28 05:52:00,,,,,,,,,,,700
957473,2023-06-28 05:53:00,,,,,,,,,,,700
957474,2023-06-28 05:54:00,,,,,,,,,,,700
957475,2023-06-28 05:55:00,,,,,,,,,,,700
957476,2023-06-28 05:56:00,,,,,,,,,,,700
957477,2023-06-28 05:57:00,,,,,,,,,,,700
957478,2023-06-28 05:58:00,,,,,,,,,,,700
957479,2023-06-28 05:59:00,,,,,,,,,,,700
957480,2023-06-28 06:00:00,,,,,,,,,,,700
957481,2023-06-28 06:01:00,,,,,,,,,,,700
957482,2023-06-28 06:02:00,,,,,,,,,,,700
957483,2023-06-28 06:03:00,,,,,,,,,,,700
957484,2023-06-28 06:04:00,,,,,,,,,,,700
957485,2023-06-28 06:05:00,,,,,,,,,,,700
957486,2023-06-28 06:06:00,,,,,,,,,,,700
957487,2023-06-28 06:07:00,,,,,,,,,,,700
957488,2023-06-28 06:08:00,,,,,,,,,,,700
957489,2023-06-28 06:09:00,,,,,,,,,,,700
957490,2023-06-28 06:10:00,,,,,,,,,,,700
957491,2023-06-28 06:11:00,,,,,,,,,,,700
957492,2023-06-28 06:12:00,,,,,,,,,,,700
957493,2023-06-28 06:13:00,,,,,,,,,,,700
957494,2023-06-28 06:14:00,,,,,,,,,,,700
957495,2023-06-28 06:15:00,,,,,,,,,,,700
957496,2023-06-28 06:16:00,,,,,,,,,,,700
957497,2023-06-28 06:17:00,,,,,,,,,,,700
957498,2023-06-28 06:18:00,,,,,,,,,,,700
957499,2023-06-28 06:19:00,,,,,,,,,,,700
957500,2023-06-28 06:20:00,,,,,,,,,,,700
957501,2023-06-28 06:21:00,,,,,,,,,,,700
957502,2023-06-28 06:22:00,,,,,,,,,,,700
957503,2023-06-28 06:23:00,,,,,,,,,,,700
957504,2023-06-28 06:24:00,,,,,,,,,,,700
957505,2023-06-28 06:25:00,,,,,,,,,,,700
957506,2023-06-28 06:26:00,,,,,,,,,,,700
957507,2023-06-28 06:27:00,,,,,,,,,,,700
957508,2023-06-28 06:28:00,,,,,,,,,,,700
957509,2023-06-28 06:29:00,,,,,,,,,,,700
957510,2023-06-28 06:30:00,,,,,,,,,,,700
957511,2023-06-28 06:31:00,,,,,,,,,,,700
957512,2023-06-28 06:32:00,,,,,,,,,,,700
957513,2023-06-28 06:33:00,,,,,,,,,,,700
957514,2023-06-28 06:34:00,,,,,,,,,,,700
957515,2023-06-28 06:35:00,,,,,,,,,,,700
957516,2023-06-28 06:36:00,,,,,,,,,,,700
957517,2023-06-28 06:37:00,,,,,,,,,,,700
957518,2023-06-28 06:38:00,,,,,,,,,,,700
957519,2023-06-28 06:39:00,,,,,,,,,,,700
957520,2023-06-28 06:40:00,,,,,,,,,,,700
957521,2023-06-28 06:41:00,,,,,,,,,,,700
957522,2023-06-28 06:42:00,,,,,,,,,,,700
957523,2023-06-28 06:43:00,,,,,,,,,,,700
957524,2023-06-28 06:44:00,,,,,,,,,,,700
957525,2023-06-28 06:45:00,,,,,,,,,,,700
957526,2023-06-28 06:46:00,,,,,,,,,,,700
957527,2023-06-28 06:47:00,,,,,,,,,,,700
957528,2023-06-28 06:48:00,,,,,,,,,,,700
957529,2023-06-28 06:49:00,,,,,,,,,,,700
957530,2023-06-28 06:50:00,,,,,,,,,,,700
957531,2023-06-28 06:51:00,,,,,,,,,,,700
957532,2023-06-28 06:52:00,,,,,,,,,,,700
957533,2023-06-28 06:53:00,,,,,,,,,,,700
957534,2023-06-28 06:54:00,,,,,,,,,,,700
957535,2023-06-28 06:55:00,,,,,,,,,,,700
957536,2023-06-28 06:56:00,,,,,,,,,,,700
957537,2023-06-28 06:57:00,,,,,,,,,,,700
957538,2023-06-28 06:58:00,,,,,,,,,,,700
957539,2023-06-28 06:59:00,,,,,,,,,,,700
957540,2023-06-28 07:00:00,,,,,,,,,,,700
957541,2023-06-28 07:01:00,,,,,,,,,,,700
957542,2023-06-28 07:02:00,,,,,,,,,,,700
957543,2023-06-28 07:03:00,,,,,,,,,,,700
957544,2023-06-28 07:04:00,,,,,,,,,,,700
957545,2023-06-28 07:05:00,,,,,,,,,,,700
957546,2023-06-28 07:06:00,,,,,,,,,,,700
957547,2023-06-28 07:07:00,,,,,,,,,,,700
957548,2023-06-28 07:08:00,,,,,,,,,,,700
957549,2023-06-28 07:09:00,,,,,,,,,,,700
957550,2023-06-28 07:10:00,,,,,,,,,,,700
957551,2023-06-28 07:11:00,,,,,,,,,,,700
957552,2023-06-28 07:12:00,,,,,,,,,,,700
957553,2023-06-28 07:13:00,,,,,,,,,,,700
957554,2023-06-28 07:14:00,,,,,,,,,,,700
957555,2023-06-28 07:15:00,,,,,,,,,,,700
957556,2023-06-28 07:16:00,,,,,,,,,,,700
957557,2023-06-28 07:17:00,,,,,,,,,,,700
957558,2023-06-28 07:18:00,,,,,,,,,,,700
957559,2023-06-28 07:19:00,,,,,,,,,,,700
957560,2023-06-28 07:20:00,,,,,,,,,,,700
957561,2023-06-28 07:21:00,,,,,,,,,,,700
957562,2023-06-28 07:22:00,,,,,,,,,,,700
957563,2023-06-28 07:23:00,,,,,,,,,,,700
957564,2023-06-28 07:24:00,,,,,,,,,,,700
957565,2023-06-28 07:25:00,,,,,,,,,,,700
957566,2023-06-28 07:26:00,,,,,,,,,,,700
957567,2023-06-28 07:27:00,,,,,,,,,,,700
957568,2023-06-28 07:28:00,,,,,,,,,,,700
957569,2023-06-28 07:29:00,,,,,,,,,,,700
957570,2023-06-28 07:30:00,,,,,,,,,,,700
957571,2023-06-28 07:31:00,,,,,,,,,,,700
957572,2023-06-28 07:32:00,,,,,,,,,,,700
957573,2023-06-28 07:33:00,,,,,,,,,,,700
957574,2023-06-28 07:34:00,,,,,,,,,,,700
957575,2023-06-28 07:35:00,,,,,,,,,,,700
957576,2023-06-28 07:36:00,,,,,,,,,,,700
957577,2023-06-28 07:37:00,,,,,,,,,,,700
957578,2023-06-28 07:38:00,,,,,,,,,,,700
957579,2023-06-28 07:39:00,,,,,,,,,,,700
957580,2023-06-28 07:40:00,,,,,,,,,,,700
957581,2023-06-28 07:41:00,,,,,,,,,,,700
957582,2023-06-28 07:42:00,,,,,,,,,,,700
957583,2023-06-28 07:43:00,,,,,,,,,,,700
957584,2023-06-28 07:44:00,,,,,,,,,,,700
957585,2023-06-28 07:45:00,,,,,,,,,,,700
957586,2023-06-28 07:46:00,,,,,,,,,,,700
957587,2023-06-28 07:47:00,,,,,,,,,,,700
957588,2023-06-28 07:48:00,,,,,,,,,,,700
957589,2023-06-28 07:49:00,,,,,,,,,,,700
957590,2023-06-28 07:50:00,,,,,,,,,,,700
957591,2023-06-28 07:51:00,,,,,,,,,,,700
957592,2023-06-28 07:52:00,,,,,,,,,,,700
957593,2023-06-28 07:53:00,,,,,,,,,,,700
957594,2023-06-28 07:54:00,,,,,,,,,,,700
957595,2023-06-28 07:55:00,,,,,,,,,,,700
957596,2023-06-28 07:56:00,,,,,,,,,,,700
957597,2023-06-28 07:57:00,,,,,,,,,,,700
957598,2023-06-28 07:58:00,,,,,,,,,,,700
957599,2023-06-28 07:59:00,,,,,,,,,,,700
957600,2023-06-28 08:00:00,,,,,,,,,,,700
957601,2023-06-28 08:01:00,,,,,,,,,,,700
957602,2023-06-28 08:02:00,,,,,,,,,,,700
957603,2023-06-28 08:03:00,,,,,,,,,,,700
957604,2023-06-28 08:04:00,,,,,,,,,,,700
957605,2023-06-28 08:05:00,,,,,,,,,,,700
957606,2023-06-28 08:06:00,,,,,,,,,,,700
957607,2023-06-28 08:07:00,,,,,,,,,,,700
957608,2023-06-28 08:08:00,,,,,,,,,,,700
957609,2023-06-28 08:09:00,,,,,,,,,,,700
957610,2023-06-28 08:10:00,,,,,,,,,,,700
957611,2023-06-28 08:11:00,,,,,,,,,,,700
957612,2023-06-28 08:12:00,,,,,,,,,,,700
957613,2023-06-28 08:13:00,,,,,,,,,,,700
957614,2023-06-28 08:14:00,,,,,,,,,,,700
957615,2023-06-28 08:15:00,,,,,,,,,,,700
957616,2023-06-28 08:16:00,,,,,,,,,,,700
957617,2023-06-28 08:17:00,,,,,,,,,,,700
957618,2023-06-28 08:18:00,,,,,,,,,,,700
957619,2023-06-28 08:19:00,,,,,,,,,,,700
957620,2023-06-28 08:20:00,,,,,,,,,,,700
957621,2023-06-28 08:21:00,,,,,,,,,,,700
957622,2023-06-28 08:22:00,,,,,,,,,,,700
957623,2023-06-28 08:23:00,,,,,,,,,,,700
957624,2023-06-28 08:24:00,,,,,,,,,,,700
957625,2023-06-28 08:25:00,,,,,,,,,,,700
957626,2023-06-28 08:26:00,,,,,,,,,,,700
957627,2023-06-28 08:27:00,,,,,,,,,,,700
957628,2023-06-28 08:28:00,,,,,,,,,,,700
957629,2023-06-28 08:29:00,,,,,,,,,,,700
957630,2023-06-28 08:30:00,,,,,,,,,,,700
957631,2023-06-28 08:31:00,,,,,,,,,,,700
957632,2023-06-28 08:32:00,,,,,,,,,,,700
957633,2023-06-28 08:33:00,,,,,,,,,,,700
957634,2023-06-28 08:34:00,,,,,,,,,,,700
957635,2023-06-28 08:35:00,,,,,,,,,,,700
957636,2023-06-28 08:36:00,,,,,,,,,,,700
957637,2023-06-28 08:37:00,,,,,,,,,,,700
957638,2023-06-28 08:38:00,,,,,,,,,,,700
957639,2023-06-28 08:39:00,,,,,,,,,,,700
957640,2023-06-28 08:40:00,,,,,,,,,,,700
957641,2023-06-28 08:41:00,,,,,,,,,,,700
957642,2023-06-28 08:42:00,,,,,,,,,,,700
957643,2023-06-28 08:43:00,,,,,,,,,,,700
957644,2023-06-28 08:44:00,,,,,,,,,,,700
957645,2023-06-28 08:45:00,,,,,,,,,,,700
957646,2023-06-28 08:46:00,,,,,,,,,,,700
957647,2023-06-28 08:47:00,,,,,,,,,,,700
957648,2023-06-28 08:48:00,,,,,,,,,,,700
957649,2023-06-28 08:49:00,,,,,,,,,,,700
957650,2023-06-28 08:50:00,,,,,,,,,,,700
957651,2023-06-28 08:51:00,,,,,,,,,,,700
957652,2023-06-28 08:52:00,,,,,,,,,,,700
957653,2023-06-28 08:53:00,,,,,,,,,,,700
957654,2023-06-28 08:54:00,,,,,,,,,,,700
957655,2023-06-28 08:55:00,,,,,,,,,,,700
957656,2023-06-28 08:56:00,,,,,,,,,,,700
957657,2023-06-28 08:57:00,,,,,,,,,,,700
957658,2023-06-28 08:58:00,,,,,,,,,,,700
957659,2023-06-28 08:59:00,,,,,,,,,,,700
957660,2023-06-28 09:00:00,,,,,,,,,,,700
957661,2023-06-28 09:01:00,,,,,,,,,,,700
957662,2023-06-28 09:02:00,,,,,,,,,,,700
957663,2023-06-28 09:03:00,,,,,,,,,,,700
957664,2023-06-28 09:04:00,,,,,,,,,,,700
957665,2023-06-28 09:05:00,,,,,,,,,,,700
957666,2023-06-28 09:06:00,,,,,,,,,,,700
957667,2023-06-28 09:07:00,,,,,,,,,,,700
957668,2023-06-28 09:08:00,,,,,,,,,,,700
957669,2023-06-28 09:09:00,,,,,,,,,,,700
957670,2023-06-28 09:10:00,,,,,,,,,,,700
957671,2023-06-28 09:11:00,,,,,,,,,,,700
957672,2023-06-28 09:12:00,,,,,,,,,,,700
957673,2023-06-28 09:13:00,,,,,,,,,,,700
957674,2023-06-28 09:14:00,,,,,,,,,,,700
957675,2023-06-28 09:15:00,,,,,,,,,,,700
957676,2023-06-28 09:16:00,,,,,,,,,,,700
957677,2023-06-28 09:17:00,,,,,,,,,,,700
957678,2023-06-28 09:18:00,,,,,,,,,,,700
957679,2023-06-28 09:19:00,,,,,,,,,,,700
957680,2023-06-28 09:20:00,,,,,,,,,,,700
957681,2023-06-28 09:21:00,,,,,,,,,,,700
957682,2023-06-28 09:22:00,,,,,,,,,,,700
957683,2023-06-28 09:23:00,,,,,,,,,,,700
957684,2023-06-28 09:24:00,,,,,,,,,,,700
957685,2023-06-28 09:25:00,,,,,,,,,,,700
957686,2023-06-28 09:26:00,,,,,,,,,,,700
957687,2023-06-28 09:27:00,,,,,,,,,,,700
957688,2023-06-28 09:28:00,,,,,,,,,,,700
957689,2023-06-28 09:29:00,,,,,,,,,,,700
957690,2023-06-28 09:30:00,,,,,,,,,,,700
957691,2023-06-28 09:31:00,,,,,,,,,,,700
957692,2023-06-28 09:32:00,,,,,,,,,,,700
957693,2023-06-28 09:33:00,,,,,,,,,,,700
957694,2023-06-28 09:34:00,,,,,,,,,,,700
957695,2023-06-28 09:35:00,,,,,,,,,,,700
957696,2023-06-28 09:36:00,,,,,,,,,,,700
957697,2023-06-28 09:37:00,,,,,,,,,,,700
957698,2023-06-28 09:38:00,,,,,,,,,,,700
957699,2023-06-28 09:39:00,,,,,,,,,,,700
957700,2023-06-28 09:40:00,,,,,,,,,,,700
957701,2023-06-28 09:41:00,,,,,,,,,,,700
957702,2023-06-28 09:42:00,,,,,,,,,,,700
957703,2023-06-28 09:43:00,,,,,,,,,,,700
957704,2023-06-28 09:44:00,,,,,,,,,,,700
957705,2023-06-28 09:45:00,,,,,,,,,,,700
957706,2023-06-28 09:46:00,,,,,,,,,,,700
957707,2023-06-28 09:47:00,,,,,,,,,,,700
957708,2023-06-28 09:48:00,,,,,,,,,,,700
957709,2023-06-28 09:49:00,,,,,,,,,,,700
957710,2023-06-28 09:50:00,,,,,,,,,,,700
957711,2023-06-28 09:51:00,,,,,,,,,,,700
957712,2023-06-28 09:52:00,,,,,,,,,,,700
957713,2023-06-28 09:53:00,,,,,,,,,,,700
957714,2023-06-28 09:54:00,,,,,,,,,,,700
957715,2023-06-28 09:55:00,,,,,,,,,,,700
957716,2023-06-28 09:56:00,,,,,,,,,,,700
957717,2023-06-28 09:57:00,,,,,,,,,,,700
957718,2023-06-28 09:58:00,,,,,,,,,,,700
957719,2023-06-28 09:59:00,,,,,,,,,,,700
957720,2023-06-28 10:00:00,,,,,,,,,,,700
957721,2023-06-28 10:01:00,,,,,,,,,,,700
957722,2023-06-28 10:02:00,,,,,,,,,,,700
957723,2023-06-28 10:03:00,,,,,,,,,,,700
957724,2023-06-28 10:04:00,,,,,,,,,,,700
957725,2023-06-28 10:05:00,,,,,,,,,,,700
957726,2023-06-28 10:06:00,,,,,,,,,,,700
957727,2023-06-28 10:07:00,,,,,,,,,,,700
957728,2023-06-28 10:08:00,,,,,,,,,,,700
957729,2023-06-28 10:09:00,,,,,,,,,,,700
957730,2023-06-28 10:10:00,,,,,,,,,,,700
957731,2023-06-28 10:11:00,,,,,,,,,,,700
957732,2023-06-28 10:12:00,,,,,,,,,,,700
957733,2023-06-28 10:13:00,,,,,,,,,,,700
957734,2023-06-28 10:14:00,,,,,,,,,,,700
957735,2023-06-28 10:15:00,,,,,,,,,,,700
957736,2023-06-28 10:16:00,,,,,,,,,,,700
957737,2023-06-28 10:17:00,,,,,,,,,,,700
957738,2023-06-28 10:18:00,,,,,,,,,,,700
957739,2023-06-28 10:19:00,,,,,,,,,,,700
957740,2023-06-28 10:20:00,,,,,,,,,,,700
957741,2023-06-28 10:21:00,,,,,,,,,,,700
957742,2023-06-28 10:22:00,,,,,,,,,,,700
957743,2023-06-28 10:23:00,,,,,,,,,,,700
957744,2023-06-28 10:24:00,,,,,,,,,,,700
957745,2023-06-28 10:25:00,,,,,,,,,,,700
957746,2023-06-28 10:26:00,,,,,,,,,,,700
957747,2023-06-28 10:27:00,,,,,,,,,,,700
957748,2023-06-28 10:28:00,,,,,,,,,,,700
957749,2023-06-28 10:29:00,,,,,,,,,,,700
957750,2023-06-28 10:30:00,,,,,,,,,,,700
957751,2023-06-28 10:31:00,,,,,,,,,,,700
957752,2023-06-28 10:32:00,,,,,,,,,,,700
957753,2023-06-28 10:33:00,,,,,,,,,,,700
957754,2023-06-28 10:34:00,,,,,,,,,26.7415,20.50471412,700
957755,2023-06-28 10:35:00,,,,,,,27.7579,25.7144,27.9482,20.51428984,700
957756,2023-06-28 10:36:00,,,,,,,27.7487,26.6668,28.6759,20.52929278,700
957757,2023-06-28 10:37:00,,,,,,,,27.5803,29.2732,20.54429571,700
957758,2023-06-28 10:38:00,,,,,,,27.7319,,29.6722,20.55929865,700
957759,2023-06-28 10:39:00,,,,,,,27.7208,29.13,30.0254,20.57430158,700
957760,2023-06-28 10:40:00,,,,,,,27.7267,29.8073,30.2242,20.58930452,700
957761,2023-06-28 10:41:00,,,,,,,27.7258,30.4494,30.4255,20.57103962,700
957762,2023-06-28 10:42:00,,,,,,,27.7118,31.0146,30.6256,20.52932726,700
957763,2023-06-28 10:43:00,681.6555,679.1907,677.8061,0.6873,0.6835,0.5635,27.7125,31.5118,30.8191,20.59040365,700
957764,2023-06-28 10:44:00,682.0415,679.3539,678.1348,1.6855,,1.3819,27.7187,32.0675,30.9683,20.55698667,700
957765,2023-06-28 10:45:00,681.8155,679.1643,677.8709,2.6836,2.6684,2.2002,27.7079,32.5037,31.0791,20.5235697,700
957766,2023-06-28 10:46:00,,678.8147,677.3383,3.6817,3.6609,3.0185,27.6976,32.8504,31.1795,20.4901823,700
957767,2023-06-28 10:47:00,681.4339,678.8783,677.4883,4.6799,4.6534,3.8369,27.7235,33.1506,31.2595,20.45686569,700
957768,2023-06-28 10:48:00,681.8332,679.1251,,,5.6459,4.6552,27.7025,33.4199,31.3342,20.42354909,700
957769,2023-06-28 10:49:00,681.7439,679.0517,677.8291,6.6761,6.6384,5.4735,27.6919,33.6627,31.4072,20.37087536,700
957770,2023-06-28 10:50:00,,678.8357,677.4657,7.6743,7.6309,6.2919,27.7009,33.9097,31.4673,20.27117401,700
957771,2023-06-28 10:51:00,680.8009,678.2638,,8.6724,8.6234,7.1102,,34.0737,31.5274,20.17068571,700
957772,2023-06-28 10:52:00,680.0154,677.5302,675.8939,9.6705,9.6159,7.9285,27.6839,34.2527,31.5874,20.07060856,700
957773,2023-06-28 10:53:00,679.8529,677.3905,675.8179,10.6687,10.6084,8.7469,27.6708,34.3965,31.6339,19.98546036,700
957774,2023-06-28 10:54:00,,677.5163,676.0942,11.6668,11.6009,9.5652,27.6687,34.5438,31.6767,19.93558903,700
957775,2023-06-28 10:55:00,679.7044,677.1706,675.8321,12.6649,12.5934,10.3836,27.6962,34.6886,31.7195,19.909559,700
957776,2023-06-28 10:56:00,679.2662,676.6098,675.3247,13.6631,13.5858,11.2019,,34.8026,31.7624,19.94293959,700
957777,2023-06-28 10:57:00,678.9402,676.2437,675.0647,14.6612,14.5783,12.0202,27.6838,,31.8038,19.97632018,700
957778,2023-06-28 10:58:00,678.6636,675.9635,,15.6593,15.5708,12.8386,27.7031,,31.8354,20.01455125,700
957779,2023-06-28 10:59:00,678.5041,675.7464,674.7483,16.6575,16.5633,13.6569,27.7013,35.1086,,20.06462248,700
957780,2023-06-28 11:00:00,,675.5576,674.5759,17.6556,17.5558,14.4752,27.6923,35.2064,31.8986,20.11466923,700
957781,2023-06-28 11:01:00,677.8752,675.0343,674.0531,18.6537,18.5483,15.2936,27.6921,35.2612,31.9301,20.16465701,700
957782,2023-06-28 11:02:00,677.1673,674.3608,,19.6519,19.5408,16.1119,27.6988,35.3653,31.9617,20.19414094,700
957783,2023-06-28 11:03:00,676.6603,673.8901,672.8603,20.65,20.5333,16.9302,27.7174,35.4174,31.9933,20.1741383,700
957784,2023-06-28 11:04:00,676.2455,673.5125,672.4244,21.6481,21.5258,17.7486,27.7187,35.5051,32.0175,20.15413566,700
957785,2023-06-28 11:05:00,676.1293,673.3416,672.3699,22.6463,22.5183,18.5669,27.7224,35.5579,32.0397,20.13413302,700
957786,2023-06-28 11:06:00,676.1443,673.2615,,23.6444,23.5107,19.3852,27.7307,,,20.11413038,700
957787,2023-06-28 11:07:00,674.4874,671.6197,670.8135,24.6425,24.5032,20.2036,27.7222,35.6677,32.0842,20.08534329,700
957788,2023-06-28 11:08:00,672.0598,,668.3225,25.6407,25.4957,21.0219,27.7311,35.7077,32.1064,20.03542024,700
957789,2023-06-28 11:09:00,670.5732,667.8473,666.7362,26.6388,26.4882,21.8403,,35.7586,32.1286,19.97097748,700
957790,2023-06-28 11:10:00,669.5147,666.8691,665.5614,27.6369,27.4807,22.6586,27.7589,35.8088,32.1509,19.88548592,700
957791,2023-06-28 11:11:00,,666.2727,664.8975,28.6351,28.4732,23.4769,27.7748,35.8412,32.1731,19.83535939,700
957792,2023-06-28 11:12:00,668.6394,665.8443,664.4585,29.6332,29.4657,24.2953,27.7889,,32.1953,19.79019902,700
957793,2023-06-28 11:13:00,668.6092,665.8026,664.4386,30.6313,30.4582,25.1136,27.7711,35.9024,32.2108,19.75693081,700
957794,2023-06-28 11:14:00,668.7115,665.9342,664.6066,31.6295,31.4507,25.9319,27.8145,35.9482,32.2244,19.72366259,700
957795,2023-06-28 11:15:00,668.3499,665.6279,664.3441,32.6276,32.4432,26.7503,27.7945,35.9782,,19.69277612,700
957796,2023-06-28 11:16:00,667.7792,665.1242,663.8874,33.6257,33.4357,27.5686,27.8111,36.0022,32.2517,19.66775624,700
957797,2023-06-28 11:17:00,668.3318,665.7592,664.5175,34.6239,34.4281,28.3869,,,32.2653,19.64273635,700
957798,2023-06-28 11:18:00,669.3963,666.9132,665.6429,,35.4206,29.2053,27.8156,36.0624,32.2789,19.61771646,700
957799,2023-06-28 11:19:00,669.4247,666.9246,665.6898,36.6201,36.4131,30.0236,27.8225,36.0713,32.2926,19.59415752,700
957800,2023-06-28 11:20:00,668.9778,,665.2422,37.6183,37.4056,30.8419,27.8427,36.1076,32.3062,19.57414226,700
957801,2023-06-28 11:21:00,668.8256,666.2067,665.0495,38.6164,38.3981,31.6603,,36.1319,32.3198,19.554127,700
957802,2023-06-28 11:22:00,668.8041,666.1378,664.97,39.6145,39.3906,32.4786,27.8844,,32.3335,19.53411175,700
957803,2023-06-28 11:23:00,668.5021,,664.4494,40.6127,40.3831,,27.8976,36.1732,32.3471,19.51409649,700
957804,2023-06-28 11:24:00,668.0744,665.3317,663.7311,41.6108,41.3756,34.1153,27.8945,36.1779,32.3607,19.50982488,700
957805,2023-06-28 11:25:00,667.0983,664.0986,662.4553,42.6089,42.3681,34.9336,,,32.3744,19.54304924,700
957806,2023-06-28 11:26:00,665.8734,662.5167,660.9268,43.6071,43.3606,,30.6694,36.2179,,19.5762736,700
957807,2023-06-28 11:27:00,664.5337,661.1871,,43.8696,43.9772,36.0891,32.2247,36.2288,32.3752,19.60476487,700
957808,2023-06-28 11:28:00,663.1426,659.9701,658.3413,43.8035,44.4259,36.2113,33.6212,36.2411,32.2723,19.62143194,700
957809,2023-06-28 11:29:00,662.3956,,657.5585,28.6209,29.1309,23.6956,33.2082,36.0789,32.3053,19.63809902,700
957810,2023-06-28 11:30:00,661.9333,658.8886,656.9822,6.7583,6.8787,5.5953,29.1228,35.6857,32.1749,19.6547661,700
957811,2023-06-28 11:31:00,661.6485,658.6811,656.7132,8.5485,9.0613,10.4559,26.4815,35.2362,31.9877,19.67143318,700
957812,2023-06-28 11:32:00,661.4431,,656.5817,20.9222,22.1772,25.5904,25.0434,35.2987,31.8878,19.68810026,700
957813,2023-06-28 11:33:00,657.1918,654.4289,652.6045,33.2958,35.2931,40.7249,24.1763,35.2454,31.7758,19.70956101,700
957814,2023-06-28 11:34:00,651.1261,648.4844,646.9027,45.6695,,55.8593,24.5228,34.4907,31.6024,19.7429899,700
957815,2023-06-28 11:35:00,647.5873,645.0119,643.4115,51.1886,54.1952,62.8457,25.6145,34.5064,31.6224,19.77641879,700
957816,2023-06-28 11:36:00,645.1947,,640.9231,53.5982,56.6563,66.1356,27.1594,34.4388,31.6424,19.82938043,700
957817,2023-06-28 11:37:00,,641.0307,639.0624,55.8531,58.5688,68.3898,28.6107,,31.6625,19.90973198,700
957818,2023-06-28 11:38:00,,639.7217,637.4815,,60.2368,,30.3371,,31.6825,19.94307414,700
957819,2023-06-28 11:39:00,,639.2176,636.6975,60.8116,62.9749,73.2432,,34.5662,31.7025,19.9764163,700
957820,2023-06-28 11:40:00,641.9398,639.0668,636.2635,63.8419,66.1831,76.8616,33.3387,34.5826,31.7225,20.00975034,700
957821,2023-06-28 11:41:00,641.8712,638.8961,636.1359,,69.5408,80.6748,34.8129,34.6242,31.7425,20.04306476,700
957822,2023-06-28 11:42:00,642.0304,638.7163,,70.9466,72.9653,84.5748,36.2635,34.6589,31.7625,20.07637918,700
957823,2023-06-28 11:43:00,642.0916,638.6518,635.9569,75.3182,77.8704,89.1445,37.7465,34.7387,31.7825,20.07085584,700
957824,2023-06-28 11:44:00,642.1093,638.6385,635.6812,80.0111,83.4326,94.0114,39.2105,34.7263,31.8058,20.02918128,700
957825,2023-06-28 11:45:00,641.7995,638.6578,,,89.3574,100.4194,40.6927,34.8066,,20.12891473,700
957826,2023-06-28 11:46:00,641.3436,638.6916,636.0408,91.6741,95.4439,107.5146,42.2251,34.8489,31.8981,20.2289348,700
957827,2023-06-28 11:47:00,641.0109,,636.1234,97.99,102.0513,115.5207,43.8093,34.9642,31.9442,20.27081472,700
957828,2023-06-28 11:48:00,640.7324,638.9095,636.1267,104.4276,108.8878,123.9271,44.5676,35.0164,31.9903,20.22894515,700
957829,2023-06-28 11:49:00,,638.5952,636.1396,110.9435,116.3303,131.0904,41.8076,34.8398,32.2733,20.3295276,700
957830,2023-06-28 11:50:00,640.7824,638.0818,636.1568,117.4951,,137.6874,40.5317,34.8035,32.5916,20.4145081,700
957831,2023-06-28 11:51:00,642.3344,639.7249,637.4859,124.7049,,145.0442,42.3459,35.0018,32.5248,20.46442176,700
957832,2023-06-28 11:52:00,644.5502,642.3413,639.4071,132.2118,140.4137,152.7439,38.2802,34.7507,32.4581,20.52879058,700
957833,2023-06-28 11:53:00,645.6611,642.7698,640.1452,139.4024,148.6798,159.8849,34.6167,34.5008,32.3741,20.61451702,700
957834,2023-06-28 11:54:00,646.2601,642.1845,640.3349,146.4465,,,32.7653,34.1022,32.1742,20.66463722,700
957835,2023-06-28 11:55:00,646.1415,641.9276,639.9184,154.1737,165.5827,,31.1835,33.9063,31.9817,20.70981321,700
957836,2023-06-28 11:56:00,645.7015,,639.2304,,174.3872,185.4318,30.5199,33.7406,31.8313,20.74314066,700
957837,2023-06-28 11:57:00,645.5653,,639.0175,164.6939,177.1128,188.4597,30.4788,33.4821,31.6426,20.7764681,700
957838,2023-06-28 11:58:00,645.5653,,639.0175,164.6939,177.1128,188.4597,29.8066,33.0163,31.5053,20.8146796,700
957839,2023-06-28 11:59:00,,,,,,,29.7764,32.5635,31.3811,20.8646228,700
957840,2023-06-28 12:00:00,644.0821,641.4566,638.6668,197.2412,209.9379,221.2549,30.0983,32.1887,31.2315,20.90971715,700
957841,2023-06-28 12:01:00,643.6863,639.9864,637.5813,205.4582,219.1061,,30.2613,31.6748,31.1054,20.94303531,700
957842,2023-06-28 12:02:00,642.2312,638.7115,,,228.9649,238.7369,30.6504,31.3759,30.9897,20.97635346,700
957843,2023-06-28 12:03:00,640.2676,637.5305,,225.1259,239.1554,248.0934,30.9001,,30.9038,21.00966094,700
957844,2023-06-28 12:04:00,639.5794,636.8276,,235.0758,248.8779,257.8429,31.4419,30.9579,30.8179,21.04294232,700
957845,2023-06-28 12:05:00,639.4679,,633.8675,244.9366,258.3888,267.77,31.7734,30.7708,30.7604,21.0762237,700
957846,2023-06-28 12:06:00,638.5922,,632.9041,255.1559,269.0732,277.4896,32.1933,30.6311,30.7104,21.12871995,700
957847,2023-06-28 12:07:00,637.3738,634.6004,631.8421,,280.2841,287.1162,32.7423,30.4337,30.6604,21.21452537,700
957848,2023-06-28 12:08:00,636.9564,633.9252,631.4427,276.1011,290.5528,296.9528,33.2001,30.3407,30.6103,21.26440603,700
957849,2023-06-28 12:09:00,636.9064,633.3716,631.3472,,300.3894,306.8857,33.6529,30.2545,30.6135,21.2711486,700
957850,2023-06-28 12:10:00,636.9071,633.8155,631.4835,296.3158,,316.6171,34.1448,30.1977,30.6307,21.21957526,700
957851,2023-06-28 12:11:00,636.9309,634.7167,631.7261,305.3832,318.9095,326.2561,34.5676,30.1636,30.6478,21.28623792,700
957852,2023-06-28 12:12:00,637.0041,634.7522,631.6321,315.4529,,,35.1455,30.0665,,21.35290058,700
957853,2023-06-28 12:13:00,637.0998,634.3918,631.3841,,340.0257,345.0376,35.8775,30.0717,30.6821,21.40488712,700
957854,2023-06-28 12:14:00,636.9398,,631.6387,335.5598,348.0799,355.2934,,30.1065,30.6992,21.42154117,700
957855,2023-06-28 12:15:00,636.6654,633.7876,632.1182,,354.8967,,36.7933,30.0634,30.7164,21.43819523,700
957856,2023-06-28 12:16:00,635.8188,633.3761,631.5468,355.6384,364.5511,376.9624,37.1154,30.0988,30.7335,21.45484928,700
957857,2023-06-28 12:17:00,634.7196,632.9117,630.5114,367.3442,375.4579,388.1187,37.9046,30.0978,30.7507,21.47150333,700
957858,2023-06-28 12:18:00,634.7962,633.3921,630.5038,378.2455,384.7832,399.0624,38.3164,30.0922,30.7678,21.48815739,700
957859,2023-06-28 12:19:00,635.4487,634.3352,630.9996,388.7527,393.3339,,38.9507,30.1391,30.7849,21.47117985,700
957860,2023-06-28 12:20:00,636.3701,635.0378,631.5978,398.0658,402.1478,418.9819,39.3098,30.1666,30.7262,21.42877957,700
957861,2023-06-28 12:21:00,637.4125,635.6323,632.2421,406.8426,411.0799,427.2712,39.8528,30.1628,30.8062,21.51453928,700
957862,2023-06-28 12:22:00,637.1611,635.1239,632.0449,417.0359,422.4017,436.8926,40.5005,,30.8562,21.56448354,700
957863,2023-06-28 12:23:00,636.3185,634.1115,631.4631,427.8765,434.8154,447.1225,40.8861,30.2809,30.9062,21.60963891,700
957864,2023-06-28 12:24:00,636.0823,634.0946,631.1075,439.0957,446.6251,,,30.2655,30.9562,21.64300521,700
957865,2023-06-28 12:25:00,635.3958,,630.2177,449.5201,456.9167,465.8783,42.3993,30.3562,31.0049,21.67637151,700
957866,2023-06-28 12:26:00,634.3569,632.6569,629.0182,459.4744,466.6019,476.5341,42.9365,30.3513,31.0449,21.71462042,700
957867,2023-06-28 12:27:00,632.9693,631.4153,627.5366,471.6533,478.16,488.8872,43.8403,30.4087,31.0848,21.76471813,700
957868,2023-06-28 12:28:00,631.4157,,625.9207,484.8912,490.6096,502.0483,44.4057,30.4554,31.1247,21.80739353,700
957869,2023-06-28 12:29:00,632.5495,630.8714,626.9421,494.3985,499.2244,,44.9595,30.4908,31.1647,21.83239502,700
957870,2023-06-28 12:30:00,,632.7146,629.1545,502.2212,506.1073,520.3454,45.6662,30.4874,31.2058,21.85739651,700
957871,2023-06-28 12:31:00,634.8029,632.6099,629.3844,511.5143,513.9225,530.1731,45.8655,30.5921,31.2559,21.882398,700
957872,2023-06-28 12:32:00,633.6317,631.6458,628.7395,521.4563,522.1491,540.6266,47.1565,30.6219,31.3059,21.9098393,700
957873,2023-06-28 12:33:00,632.9698,631.0245,628.3234,531.6095,532.4296,550.9861,47.7992,30.7488,,21.94308405,700
957874,2023-06-28 12:34:00,632.5394,,628.0113,541.8587,543.6435,561.3029,47.9129,30.7655,31.4072,21.97632881,700
957875,2023-06-28 12:35:00,633.5719,631.7995,629.3353,549.2377,551.4974,568.0073,48.3063,30.7808,31.4673,21.97109502,700
957876,2023-06-28 12:36:00,,,631.4094,555.3009,557.8111,573.0557,49.2504,30.9225,31.5274,21.90973442,700
957877,2023-06-28 12:37:00,,635.3734,631.8557,563.2348,,580.9304,49.7718,31.0089,31.5875,21.9431074,700
957878,2023-06-28 12:38:00,,636.6954,631.51,572.0789,572.7292,590.1803,50.4653,31.0635,31.6396,21.97648039,700
957879,2023-06-28 12:39:00,636.2529,636.4988,631.2445,580.9888,,598.1273,50.8674,31.1072,31.6895,22.0073753,700
957880,2023-06-28 12:40:00,636.4623,635.6333,631.0144,589.9278,593.1294,605.5004,51.6534,31.1965,31.7395,22.03235512,700
957881,2023-06-28 12:41:00,636.2848,635.3368,631.1331,600.2921,604.2848,,52.1703,31.3416,31.7894,22.05733495,700
957882,2023-06-28 12:42:00,635.9318,635.2984,631.41,611.3029,615.6675,627.1447,53.0609,,31.8593,22.08231477,700
957883,2023-06-28 12:43:00,635.2524,634.9894,630.9824,,625.7013,637.5694,54.2987,31.4557,31.9345,22.10973492,700
957884,2023-06-28 12:44:00,634.4272,634.5596,630.2398,630.5897,635.1321,647.5315,52.3882,32.0213,32.0128,22.14307191,700
957885,2023-06-28 12:45:00,633.6144,633.6407,629.1096,638.5308,642.3798,655.6347,50.2662,32.7357,32.1123,22.17640889,700
957886,2023-06-28 12:46:00,632.8073,632.5034,627.8063,,648.6522,662.9076,49.7548,33.2291,32.2239,22.20975502,700
957887,2023-06-28 12:47:00,631.8553,631.0302,626.6581,651.6755,654.5121,668.7852,49.4224,33.7481,32.4186,22.24312329,700
957888,2023-06-28 12:48:00,630.8318,,625.5864,656.8169,660.1681,673.9738,49.3248,,32.5681,22.27649156,700
957889,2023-06-28 12:49:00,629.2588,627.9596,624.1448,661.0372,664.2424,678.0333,49.3759,34.5078,32.6944,22.32949274,700
957890,2023-06-28 12:50:00,627.4459,,622.5418,664.8555,667.6264,681.5999,49.4973,34.7963,,22.40732856,700
957891,2023-06-28 12:51:00,626.8684,626.3443,,667.7094,670.4651,684.0559,49.5632,35.1486,33.0126,22.43229414,700
957892,2023-06-28 12:52:00,626.8886,626.5853,622.6599,670.0965,673.0401,685.9746,49.8363,35.3888,33.1127,22.45725972,700
957893,2023-06-28 12:53:00,627.0613,626.8335,622.6024,672.1592,675.8277,687.8917,50.2087,35.6549,,22.48222529,700
957894,2023-06-28 12:54:00,627.3008,,622.3518,674.0795,678.7084,689.8082,50.2379,,33.3678,22.51446333,700
957895,2023-06-28 12:55:00,,627.6666,623.2464,,680.0358,691.0526,50.7485,36.1347,33.4943,22.5646778,700
957896,2023-06-28 12:56:00,629.2425,628.3945,624.6487,676.3716,680.6747,691.9991,50.7728,36.3525,33.6123,22.61480522,700
957897,2023-06-28 12:57:00,629.8707,,625.5431,677.3914,683.2455,,50.9751,36.4887,33.7123,22.66472618,700
957898,2023-06-28 12:58:00,,629.8099,,678.4178,686.6931,693.2306,51.3104,36.7058,33.8124,22.72926154,700
957899,2023-06-28 12:59:00,,629.7163,626.0795,680.3607,687.5537,695.4193,51.1652,36.9058,33.9125,22.81454963,700
957900,2023-06-28 13:00:00,,629.2659,,682.7135,687.2572,698.3391,51.8587,36.9724,34.0125,22.86459768,700
957901,2023-06-28 13:01:00,,629.5161,625.6477,685.1647,688.6542,701.3348,51.7673,37.1374,34.1123,22.90975127,700
957902,2023-06-28 13:02:00,629.0534,630.0776,625.9335,687.6595,690.8037,704.3644,51.9361,37.2913,34.2091,22.94307417,700
957903,2023-06-28 13:03:00,629.5112,629.9353,625.6248,688.9905,692.6036,705.1023,51.9661,37.3259,34.2842,22.97639708,700
957904,2023-06-28 13:04:00,630.1964,629.4857,625.0564,,694.2507,,52.2319,37.4543,34.5118,23.02897797,700
957905,2023-06-28 13:05:00,630.4106,629.3451,624.8787,690.0701,694.7655,704.7567,52.2814,37.5171,34.6123,23.10953534,700
957906,2023-06-28 13:06:00,630.4106,629.3451,624.8787,690.0701,694.7655,704.7567,,37.7162,34.7126,23.14298056,700
957907,2023-06-28 13:07:00,,,,,,,52.7852,37.8289,34.8125,23.17642577,700
957908,2023-06-28 13:08:00,628.1984,628.06,,698.8956,703.7945,712.7227,52.9586,37.8182,34.9125,23.22939688,700
957909,2023-06-28 13:09:00,628.2647,628.8962,623.7436,699.3568,705.8466,,53.0757,37.9908,35.0124,23.31455853,700
957910,2023-06-28 13:10:00,629.0942,629.6237,624.6741,699.9325,706.5353,712.6367,53.3401,38.0891,35.1123,23.36455568,700
957911,2023-06-28 13:11:00,630.2586,630.3034,625.8162,700.5585,706.6255,714.3037,53.2353,38.1902,,23.42908662,700
957912,2023-06-28 13:12:00,631.2593,631.0915,626.6899,700.8016,706.4903,715.6571,53.4897,38.2423,35.31,23.47082774,700
957913,2023-06-28 13:13:00,632.1866,631.9283,627.4434,700.8731,706.2539,716.8699,53.5356,38.3524,,23.42950046,700
957914,2023-06-28 13:14:00,632.5299,632.1422,627.4832,701.5212,707.4923,717.6637,53.7292,38.4242,,23.5073722,700
957915,2023-06-28 13:15:00,632.5934,632.0578,627.1812,702.4457,709.4371,718.2568,53.7988,38.4871,35.5791,23.53236973,700
957916,2023-06-28 13:16:00,632.6142,632.0302,627.0825,702.7479,710.0728,718.4507,53.8389,,35.6792,23.55736726,700
957917,2023-06-28 13:17:00,632.6142,632.0302,627.0825,702.7479,710.0728,718.4507,53.9787,38.8049,35.7593,23.58236479,700
957918,2023-06-28 13:18:00,,,,,,,54.1823,38.8508,35.8342,23.62939152,700
957919,2023-06-28 13:19:00,630.7012,630.9223,626.2429,710.3508,715.3354,,54.2288,38.8877,35.9081,23.70487264,700
957920,2023-06-28 13:20:00,,630.6086,626.0429,711.9729,716.0378,728.5971,,38.8053,35.9748,23.72152988,700
957921,2023-06-28 13:21:00,630.2518,630.6446,626.1195,713.4614,717.2053,730.5546,54.4931,,36.0416,23.73818713,700
957922,2023-06-28 13:22:00,631.0863,630.8363,626.3193,714.8906,718.5797,732.6921,54.7633,39.0969,36.1106,23.75484438,700
957923,2023-06-28 13:23:00,631.0487,630.4996,,716.5362,720.3842,734.0964,54.8619,39.2433,36.1961,23.77150163,700
957924,2023-06-28 13:24:00,630.6169,629.9242,626.1351,718.2797,722.3831,735.1693,54.8902,39.2699,36.2817,23.78815887,700
957925,2023-06-28 13:25:00,630.8259,629.8505,626.1921,719.4867,724.0992,736.7801,55.5044,39.3551,36.3591,23.77088276,700
957926,2023-06-28 13:26:00,631.3157,629.9967,,720.4584,725.6913,738.6265,55.3099,39.3732,36.4342,23.71479486,700
957927,2023-06-28 13:27:00,631.5702,630.4166,626.7043,720.8972,726.1165,739.7453,,39.3508,36.5084,23.76477146,700
957928,2023-06-28 13:28:00,,630.9561,627.1667,721.1033,726.0323,740.5465,55.8768,39.4953,36.5751,23.85919848,700
957929,2023-06-28 13:29:00,631.5841,631.1326,627.1449,722.6103,727.7966,741.6627,55.5548,39.5468,36.6419,23.97039571,700
957930,2023-06-28 13:30:00,631.3139,631.1429,626.9017,724.7123,730.4064,,55.7973,39.6496,36.7064,23.87070415,700
957931,2023-06-28 13:31:00,631.3325,631.2358,627.1012,726.0999,731.5205,744.1813,56.0627,,36.7564,23.85896302,700
957932,2023-06-28 13:32:00,631.4772,631.3647,627.4941,727.1756,731.9815,745.4388,56.4066,39.8917,36.8064,24.0290208,700
957933,2023-06-28 13:33:00,631.3244,631.2421,627.3753,728.9871,733.5129,747.4331,56.5927,39.8198,36.8564,24.0853379,700
957934,2023-06-28 13:34:00,631.0392,631.0075,627.0286,731.1263,,749.7556,56.5525,39.8647,36.9085,24.03532241,700
957935,2023-06-28 13:35:00,631.1771,630.9807,626.9168,732.7356,736.8762,,56.5155,39.8856,36.9751,24.0097851,700
957936,2023-06-28 13:36:00,631.5015,631.0457,626.9086,734.1113,737.9437,753.2117,56.6829,39.9849,37.0417,24.04309375,700
957937,2023-06-28 13:37:00,631.3356,631.0252,626.4409,734.9309,739.0656,754.1901,56.8799,,37.1062,24.07640241,700
957938,2023-06-28 13:38:00,630.9514,630.9668,625.7688,,740.2117,754.8828,56.9704,40.0691,37.1562,24.11458926,700
957939,2023-06-28 13:39:00,630.5536,630.5211,625.3699,,742.0876,756.5331,57.1152,40.0645,37.2063,24.16463063,700
957940,2023-06-28 13:40:00,630.1497,629.9055,625.0908,739.5394,744.2837,758.6036,57.1502,40.2371,37.2563,24.17074008,700
957941,2023-06-28 13:41:00,629.1906,629.0686,623.9713,741.2414,746.1839,760.9501,57.2218,40.1963,37.3059,24.07093638,700
957942,2023-06-28 13:42:00,627.9803,628.1314,622.4715,742.6826,747.9501,763.4215,57.2077,40.2348,,23.97096083,700
957943,2023-06-28 13:43:00,627.2748,627.4373,622.1552,,748.5815,765.7027,57.5285,,37.3981,23.92929543,700
957944,2023-06-28 13:44:00,626.7892,626.8491,622.3546,744.2234,748.7183,767.9011,,,37.4442,24.02922328,700
957945,2023-06-28 13:45:00,626.13,626.2856,621.7534,,,768.3229,57.6337,40.3917,37.4903,24.1291759,700
957946,2023-06-28 13:46:00,625.3945,625.7328,620.8002,746.8175,,767.9641,57.7203,40.3462,37.5338,24.21944826,700
957947,2023-06-28 13:47:00,,625.4031,620.22,748.2927,,769.4916,57.9082,40.3396,37.5766,24.28618282,700
957948,2023-06-28 13:48:00,624.1918,625.1712,619.8034,,753.0704,771.8472,58.1375,40.5525,37.6194,24.35291738,700
957949,2023-06-28 13:49:00,623.7068,624.6385,619.0865,751.2206,754.5268,774.1405,58.4387,40.5989,37.6622,24.40735617,700
957950,2023-06-28 13:50:00,623.2621,623.9748,618.2387,752.6128,,,58.3884,,37.7079,24.43233724,700
957951,2023-06-28 13:51:00,623.2853,623.8767,618.0442,753.8662,757.2266,,58.6653,40.6325,37.7746,24.45731831,700
957952,2023-06-28 13:52:00,623.5222,624.0371,618.1483,755.0561,758.1374,,58.6237,40.6682,37.8413,24.48229939,700
957953,2023-06-28 13:53:00,624.0553,624.1532,618.6435,755.8293,759.0072,,58.8007,40.6634,,24.52905986,700
957954,2023-06-28 13:54:00,624.7204,624.2497,,756.4166,759.8586,,59.2059,,,24.57098417,700
957955,2023-06-28 13:55:00,624.4599,624.2888,619.2481,757.4733,760.8091,,59.5815,40.7678,,24.4707036,700
957956,2023-06-28 13:56:00,623.7864,624.3024,618.8555,758.7395,,,59.4365,40.7809,,24.40967663,700
957957,2023-06-28 13:57:00,624.0685,624.6522,619.0431,758.8017,,,,40.7395,38.1072,24.44302586,700
957958,2023-06-28 13:58:00,624.7828,625.1542,,758.3194,,,60.1822,40.8653,38.1673,24.47637509,700
957959,2023-06-28 13:59:00,628.0408,,622.3962,755.7384,761.6016,774.3243,,40.8476,38.2275,24.50727752,700
957960,2023-06-28 14:00:00,632.4515,631.6995,,752.2064,760.8864,,60.1986,40.8665,38.2876,24.53223552,700
957961,2023-06-28 14:01:00,640.5979,639.7838,635.2339,743.7682,754.2269,752.8012,60.1077,,38.3158,24.55719353,700
957962,2023-06-28 14:02:00,650.3886,649.7606,646.1732,733.1705,,741.1009,59.8472,41.0248,38.3358,24.58215154,700
957963,2023-06-28 14:03:00,656.7445,656.5062,652.5918,726.5705,738.9709,734.3596,59.3522,41.0966,38.3558,24.61426824,700
957964,2023-06-28 14:04:00,661.5981,661.8384,657.0332,721.7192,734.4323,729.7873,59.1918,41.0001,38.3758,24.66435811,700
957965,2023-06-28 14:05:00,663.6448,663.6518,658.9864,719.9671,732.8988,728.1017,58.6825,41.0308,38.3958,24.72901731,700
957966,2023-06-28 14:06:00,664.4234,663.8754,659.8154,719.6153,,727.7203,58.2203,40.8992,38.4158,24.8294171,700
957967,2023-06-28 14:07:00,663.8764,663.1497,659.1765,721.6274,734.5447,,58.1578,41.0322,38.4358,24.90978258,700
957968,2023-06-28 14:08:00,662.7448,662.0054,657.8902,724.6823,737.2474,732.7895,58.2776,41.0764,38.4558,24.94310808,700
957969,2023-06-28 14:09:00,662.9481,662.3483,658.0773,,737.6745,,58.3554,41.2672,38.4757,24.97643358,700
957970,2023-06-28 14:10:00,663.7639,663.3735,658.9404,723.4642,737.0573,732.3424,58.3547,41.1747,38.4957,24.97086817,700
957971,2023-06-28 14:11:00,664.2389,,,723.3617,,732.1133,58.5008,41.2266,38.3414,24.92896474,700
957972,2023-06-28 14:12:00,,663.0139,659.5449,723.8037,738.3955,,58.2902,41.3021,38.5034,25.00982331,700
957973,2023-06-28 14:13:00,664.1594,662.9841,659.2976,723.3587,738.1424,731.7184,58.2512,41.3172,,25.04316178,700
957974,2023-06-28 14:14:00,663.4349,663.1242,658.8484,722.5111,737.3618,731.0511,58.3588,41.3311,38.5606,25.07650025,700
957975,2023-06-28 14:15:00,663.5589,663.3728,659.1138,723.3848,737.8641,,58.4304,41.3773,38.5891,25.10983872,700
957976,2023-06-28 14:16:00,664.0685,663.6706,659.7041,725.0411,738.9497,733.8701,58.6171,41.4087,38.6177,25.14317719,700
957977,2023-06-28 14:17:00,668.4573,667.6873,664.0783,720.4034,,729.4131,58.4746,41.3953,38.6463,25.17651566,700
957978,2023-06-28 14:18:00,674.5834,673.3694,,712.9469,729.6863,722.1568,57.9978,41.4429,38.6749,25.17048946,700
957979,2023-06-28 14:19:00,676.4699,675.5159,671.8744,709.9474,727.0487,719.5361,58.0808,41.3455,38.7023,25.07063922,700
957980,2023-06-28 14:20:00,676.4582,676.0794,671.6583,708.9434,725.7721,718.9909,58.4998,,38.7217,25.05814174,700
957981,2023-06-28 14:21:00,676.0215,675.8978,,710.5752,727.3418,720.6646,58.0748,,,25.18568981,700
957982,2023-06-28 14:22:00,675.3885,675.3723,671.5456,713.4234,730.2249,723.3621,57.8558,41.3835,38.7604,25.13568933,700
957983,2023-06-28 14:23:00,675.6395,675.0419,671.6819,713.8825,730.4594,723.6325,58.0754,41.5249,38.7797,25.12887532,700
957984,2023-06-28 14:24:00,,674.8012,671.8931,,729.4759,722.7866,57.8536,,38.7991,25.22932738,700
957985,2023-06-28 14:25:00,676.1609,674.8361,671.5335,713.1548,729.8098,722.8205,58.1108,41.5975,38.8184,25.27088935,700
957986,2023-06-28 14:26:00,675.6635,674.9964,670.9138,713.3176,730.7436,723.2551,58.1389,,38.8377,25.18522493,700
957987,2023-06-28 14:27:00,675.7988,675.0918,,713.3622,730.9906,723.2052,58.1546,41.6835,38.8571,25.13525903,700
957988,2023-06-28 14:28:00,676.2134,675.1586,670.8265,713.3545,730.9342,722.9415,58.0134,,38.8764,25.08532555,700
957989,2023-06-28 14:29:00,,675.0843,670.7309,712.5534,729.9113,721.8159,58.2934,41.6446,38.8958,25.03546975,700
957990,2023-06-28 14:30:00,675.1826,674.9477,670.5666,711.4023,728.4621,720.3104,58.3288,41.6377,38.9084,24.98555896,700
957991,2023-06-28 14:31:00,675.3003,675.2509,670.4879,,728.4091,,58.4209,41.7219,38.9191,24.93551257,700
957992,2023-06-28 14:32:00,675.7742,675.7497,670.4473,,728.9768,722.8268,58.5632,41.6764,38.9298,24.95803935,700
957993,2023-06-28 14:33:00,675.6367,675.2394,670.3506,,730.9315,724.5826,58.6495,41.6453,38.9405,25.15792677,700
957994,2023-06-28 14:34:00,675.2334,674.2907,670.2297,716.8682,733.4889,726.3363,58.8473,41.7424,38.9512,25.32892573,700
957995,2023-06-28 14:35:00,675.0135,674.2252,670.0771,716.9345,733.0383,726.3319,,41.7775,,25.37109511,700
957996,2023-06-28 14:36:00,674.8749,674.5513,669.9105,716.1278,,725.5481,58.5415,41.7084,38.9727,25.31447209,700
957997,2023-06-28 14:37:00,675.3906,675.2786,670.6754,716.6919,731.7126,725.6778,58.6391,41.6618,38.9834,25.36443215,700
957998,2023-06-28 14:38:00,676.1958,676.1836,671.8527,717.8628,,,,41.7076,38.9941,25.40480706,700
957999,2023-06-28 14:39:00,676.0481,675.7486,671.6724,718.9227,735.1087,727.8301,58.7619,41.4342,39.0049,25.42149481,700
958000,2023-06-28 14:40:00,675.4813,674.7243,,719.9338,737.2704,729.9249,58.8542,41.5118,39.0156,25.43818255,700
958001,2023-06-28 14:41:00,,674.7632,671.1473,719.2312,736.3314,729.2848,58.8878,41.4453,39.0263,25.4548703,700
958002,2023-06-28 14:42:00,676.5328,675.2671,671.85,717.7792,734.0363,727.4484,58.6759,41.4475,,25.47155805,700
958003,2023-06-28 14:43:00,677.7202,676.6292,673.1782,716.9181,733.0189,726.4196,58.7256,41.6256,39.0477,25.48824579,700
958004,2023-06-28 14:44:00,679.1148,678.3733,,716.3201,732.5704,725.7503,58.6752,41.4606,39.0585,25.51476987,700
958005,2023-06-28 14:45:00,,,675.0161,,,,58.7016,41.5511,39.0692,25.56472911,700
958006,2023-06-28 14:46:00,679.8319,678.9205,674.6309,716.4924,,726.2328,58.7101,41.6783,39.0799,25.59020266,700
958007,2023-06-28 14:47:00,679.6504,679.0545,674.5405,716.2598,,726.0591,58.8098,41.7101,39.0906,25.55687698,700
958008,2023-06-28 14:48:00,679.3131,679.2461,674.5813,715.8297,733.2482,725.6267,59.0367,41.7438,39.1025,25.52355129,700
958009,2023-06-28 14:49:00,679.6459,679.4675,675.1982,715.2424,732.7458,724.9437,58.9333,41.6551,39.1225,25.52919628,700
958010,2023-06-28 14:50:00,,679.7022,676.0724,714.5848,732.4371,724.1488,58.8527,41.7372,39.1425,25.62908348,700
958011,2023-06-28 14:51:00,680.3624,679.3541,675.8395,714.6225,732.4435,,58.5835,41.7567,39.1625,25.72962259,700
958012,2023-06-28 14:52:00,680.2051,,675.1182,714.9672,732.5891,725.3716,58.8818,41.6376,39.1824,25.77056478,700
958013,2023-06-28 14:53:00,680.5924,679.5425,675.7639,714.3827,732.1356,724.8128,58.8592,41.7261,39.2024,25.6711959,700
958014,2023-06-28 14:54:00,681.2266,680.9702,677.0293,713.3771,731.4105,723.6081,59.1242,41.7759,39.2224,25.65774846,700
958015,2023-06-28 14:55:00,681.2771,680.8717,677.1237,714.8474,732.9013,725.0452,58.9976,41.7213,39.2424,25.78537334,700
958016,2023-06-28 14:56:00,681.0702,680.1004,676.7019,717.4092,735.3689,727.6468,59.1463,41.7239,39.2624,25.73545846,700
958017,2023-06-28 14:57:00,681.4063,680.4339,677.0452,717.3361,,727.6618,59.0354,41.8154,39.2823,25.68554359,700
958018,2023-06-28 14:58:00,681.9897,681.2707,677.7371,716.0625,734.4486,726.4983,59.2914,,39.2284,25.63562871,700
958019,2023-06-28 14:59:00,,681.3669,677.5272,715.1435,733.59,725.0605,59.2753,41.9128,39.3017,25.62885638,700
958020,2023-06-28 15:00:00,681.4511,681.1404,676.9241,714.3791,732.7945,723.5033,,41.7395,39.3156,25.7293959,700
958021,2023-06-28 15:01:00,681.1038,680.7866,676.7984,714.3179,732.3747,723.6405,59.0047,41.9145,39.3296,25.74125351,700
958022,2023-06-28 15:02:00,680.7895,680.3767,676.8834,714.5671,732.1208,,59.1188,41.8654,39.3435,25.54140515,700
958023,2023-06-28 15:03:00,681.4766,680.9337,677.4598,714.0578,730.9718,723.7508,59.1822,41.8111,39.3575,25.48669401,700
958024,2023-06-28 15:04:00,682.6158,681.9272,,713.2062,729.4187,722.2258,,41.8629,39.3715,25.75885523,700
958025,2023-06-28 15:05:00,682.9547,682.7187,678.7148,,729.6371,721.9461,58.9704,,39.3854,25.91483651,700
958026,2023-06-28 15:06:00,682.9248,,679.0142,713.1526,730.6718,722.2401,59.0172,,39.3994,25.96483448,700
958027,2023-06-28 15:07:00,683.2234,,679.3113,712.4584,730.7207,722.1089,59.2773,41.9289,39.4133,26.01483704,700
958028,2023-06-28 15:08:00,683.6745,,679.6073,711.3826,730.3119,721.7802,59.3287,41.8267,39.4273,26.06485045,700
958029,2023-06-28 15:09:00,684.4285,,680.2658,710.5063,729.7524,720.9556,59.1425,41.8667,39.4412,26.11478444,700
958030,2023-06-28 15:10:00,685.3159,,681.0838,709.7179,729.1265,719.9125,58.9611,41.9153,39.4552,26.16453061,700
958031,2023-06-28 15:11:00,685.1666,,680.9844,709.9103,,719.9755,58.6967,41.9686,39.4691,26.17126777,700
958032,2023-06-28 15:12:00,684.5423,,680.4646,710.5522,729.5596,720.5455,59.0686,42.0018,39.4831,26.14337131,700
958033,2023-06-28 15:13:00,684.3183,,680.1513,,730.2159,,59.2296,42.0255,,26.29385998,700
958034,2023-06-28 15:14:00,684.2728,,679.9302,711.3467,730.9982,,59.4103,42.0135,39.3241,26.42923537,700
958035,2023-06-28 15:15:00,,,680.0206,711.8099,731.1605,723.0897,59.4831,42.0028,39.5035,26.44229802,700
958036,2023-06-28 15:16:00,684.9459,,,712.3213,731.0524,723.1614,,42.0887,,26.329282,700
958037,2023-06-28 15:17:00,684.9203,,680.1786,713.2029,731.9281,723.8746,59.7872,42.0219,39.5606,26.34129109,700
958038,2023-06-28 15:18:00,684.7046,,679.98,714.2481,733.2385,724.8712,59.3268,42.0793,39.5891,26.17049238,700
958039,2023-06-28 15:19:00,,,680.2052,713.4734,732.6132,723.9322,59.2304,42.1549,39.6177,26.14376096,700
958040,2023-06-28 15:20:00,,,,711.8718,731.1084,722.1137,59.6285,42.2031,39.6463,26.29358653,700
958041,2023-06-28 15:21:00,,,680.2861,711.8765,731.5943,722.5778,,42.1672,39.6748,26.42897427,700
958042,2023-06-28 15:22:00,,,679.6081,712.6074,732.98,724.0737,59.5975,41.9616,39.6277,26.55767254,700
958043,2023-06-28 15:23:00,685.1187,,679.7771,713.2553,733.2654,724.3988,59.9482,42.1022,39.7074,26.64266605,700
958044,2023-06-28 15:24:00,684.6727,,,,733.0429,724.1837,60.3819,42.0259,39.7673,26.44148809,700
958045,2023-06-28 15:25:00,685.2756,,,712.7499,731.6688,722.7586,60.3224,42.1414,39.8273,26.32948735,700
958046,2023-06-28 15:26:00,,,682.1275,710.8799,729.7907,,60.4713,42.1821,39.8872,26.48729858,700
958047,2023-06-28 15:27:00,,,682.0337,711.3053,730.4843,721.2978,60.5733,42.2091,39.9337,26.72931889,700
958048,2023-06-28 15:28:00,,,681.4814,712.7336,732.3017,722.8615,60.7824,42.2722,39.9766,26.85856043,700
958049,2023-06-28 15:29:00,,,682.3496,711.5433,731.02,721.8906,60.4136,42.4102,40.0195,27.02877439,700
958050,2023-06-28 15:30:00,,,,709.1416,728.3047,719.7473,60.4106,42.4409,40.0624,27.08538303,700
958051,2023-06-28 15:31:00,,,683.8132,708.9679,728.0439,719.6533,60.4611,42.3277,40.1017,27.03546165,700
958052,2023-06-28 15:32:00,,,683.0251,709.8137,728.9063,720.4972,,42.3352,40.1156,26.94198721,700
958053,2023-06-28 15:33:00,,,682.1689,711.6094,730.7564,721.9274,60.2108,42.5474,40.1296,26.74204458,700
958054,2023-06-28 15:34:00,685.13,,681.2822,713.8306,733.0488,723.6203,60.2997,42.5574,40.1435,26.57108524,700
958055,2023-06-28 15:35:00,684.2033,,680.1412,715.1377,733.6625,724.6725,60.4043,42.4918,40.1575,26.51472416,700
958056,2023-06-28 15:36:00,683.5419,683.0403,,716.0342,,725.4369,60.0179,42.4895,40.1714,26.56456255,700
958057,2023-06-28 15:37:00,683.7618,,678.9435,715.2458,732.6722,724.8623,60.2586,42.4924,40.1854,26.62905458,700
958058,2023-06-28 15:38:00,684.3665,,679.5741,713.7216,731.5127,723.7031,60.4476,42.4621,40.1993,26.72923849,700
958059,2023-06-28 15:39:00,685.1555,,,711.2623,730.2165,721.5544,60.5041,42.4273,40.2133,26.85784652,700
958060,2023-06-28 15:40:00,,,681.7222,708.3715,,,,,40.2272,26.97066149,700
958061,2023-06-28 15:41:00,,,682.5339,708.5618,729.0408,719.1965,60.5487,42.3772,40.2412,26.87077964,700
958062,2023-06-28 15:42:00,,,683.1896,710.1424,,720.7314,60.2733,42.3911,40.2551,26.77104858,700
958063,2023-06-28 15:43:00,,,683.3731,710.4172,730.2117,721.1071,60.8832,42.4972,40.2691,26.71427267,700
958064,2023-06-28 15:44:00,,,683.3382,710.0881,730.2298,720.9467,60.9555,42.3767,,26.76435363,700
958065,2023-06-28 15:45:00,,,683.2172,710.4402,730.6989,721.6108,60.4642,42.5512,,26.82872056,700
958066,2023-06-28 15:46:00,,,683.0576,,731.3705,722.6451,60.4295,42.6598,40.3082,26.87136136,700
958067,2023-06-28 15:47:00,,,683.8868,709.9814,730.6459,,60.5866,42.5252,40.3188,26.81938606,700
958068,2023-06-28 15:48:00,,,,708.0579,729.2863,720.2917,60.2251,,40.3293,26.88608304,700
958069,2023-06-28 15:49:00,,,,707.2602,728.9024,719.1413,60.3505,42.4498,40.3398,26.95278001,700
958070,2023-06-28 15:50:00,,,,706.9695,,718.1873,60.2489,42.4689,40.3503,27.00487129,700
958071,2023-06-28 15:51:00,,,,706.8317,728.6155,718.2069,60.4694,42.5352,40.3609,27.02155254,700
958072,2023-06-28 15:52:00,,,,706.7628,728.0938,,60.4909,42.5823,40.3714,27.03823378,700
958073,2023-06-28 15:53:00,,,,707.2047,727.9601,719.0683,60.6735,42.6187,40.3819,27.05491503,700
958074,2023-06-28 15:54:00,,,,,728.0028,719.4467,60.8688,42.5988,40.3925,27.07159628,700
958075,2023-06-28 15:55:00,,,,707.6005,728.1038,719.0612,60.4887,42.5987,,27.08827753,700
958076,2023-06-28 15:56:00,,,,,728.2309,718.3326,60.1548,42.6502,40.4135,27.08519523,700
958077,2023-06-28 15:57:00,,,,706.2639,727.3177,718.0754,60.3728,42.7775,,27.03538707,700
958078,2023-06-28 15:58:00,,,,705.6684,,718.0323,60.5432,,40.4346,27.01452608,700
958079,2023-06-28 15:59:00,,,,704.6651,725.2075,717.2169,60.5515,42.8561,40.4451,27.06469685,700
958080,2023-06-28 16:00:00,,,,703.4779,724.7812,716.0532,60.3085,42.8182,40.4556,27.11475198,700
958081,2023-06-28 16:01:00,,,,703.0975,724.7117,715.7474,60.6263,42.8312,40.4661,27.16453254,700
958082,2023-06-28 16:02:00,,,,,724.7986,715.8178,60.4352,42.6673,40.4767,27.14209387,700
958083,2023-06-28 16:03:00,,,,704.8161,726.2633,,60.5679,42.6422,40.4872,26.99018851,700
958084,2023-06-28 16:04:00,,,,,728.3422,719.0422,60.7617,,40.4977,26.95687301,700
958085,2023-06-28 16:05:00,,,,708.5774,,719.9202,60.7863,42.7474,40.5143,26.92355751,700
958086,2023-06-28 16:06:00,,,,709.2072,729.4569,720.3353,60.8161,42.6973,40.5325,26.92912567,700
958087,2023-06-28 16:07:00,,,,709.7546,730.0821,721.0384,61.2907,42.8389,40.5507,27.08674986,700
958088,2023-06-28 16:08:00,,,683.7551,710.2644,730.8667,721.8726,60.9307,42.8512,40.5688,27.31954291,700
958089,2023-06-28 16:09:00,,,683.7872,710.4051,730.8859,721.7794,61.2106,42.8538,,27.38607521,700
958090,2023-06-28 16:10:00,,,,710.3844,730.5706,721.2807,61.2602,42.7116,40.6052,27.4526075,700
958091,2023-06-28 16:11:00,,,,710.3931,730.5625,721.2281,61.1271,42.8503,40.6234,27.47122677,700
958092,2023-06-28 16:12:00,,,,710.4151,730.6947,721.3792,61.1746,42.9084,40.6415,27.39039171,700
958093,2023-06-28 16:13:00,,,,709.8414,730.3559,720.8679,61.0061,42.8727,40.6597,27.35701538,700
958094,2023-06-28 16:14:00,,,,,729.8064,720.0602,61.1069,42.9402,40.6779,27.32363905,700
958095,2023-06-28 16:15:00,,,,708.8239,729.3397,719.8891,60.9979,43.0174,40.6961,27.27076126,700
958096,2023-06-28 16:16:00,,,,708.9421,728.9099,720.0014,60.9833,43.0121,40.7142,27.25842428,700
958097,2023-06-28 16:17:00,,,,707.4971,727.79,718.9371,60.8697,42.9658,40.7324,27.48675417,700
958098,2023-06-28 16:18:00,,,,705.3412,726.3561,717.3378,61.0817,42.9845,40.7506,27.6707562,700
958099,2023-06-28 16:19:00,,,,706.2879,727.1455,718.0148,60.9973,,40.7688,27.54198619,700
958100,2023-06-28 16:20:00,,,,708.6423,728.9435,719.7244,61.3382,43.1317,,27.3710461,700
958101,2023-06-28 16:21:00,,,,709.5116,729.3225,720.3292,61.2912,,40.8051,27.31464676,700
958102,2023-06-28 16:22:00,,,,709.7294,729.0789,720.4492,,,40.8233,27.36469733,700
958103,2023-06-28 16:23:00,,,,709.3058,728.6883,720.1137,61.1745,43.1992,40.8415,27.42950751,700
958104,2023-06-28 16:24:00,,,,708.5931,728.2315,,61.3737,43.2018,40.8597,27.52946158,700
958105,2023-06-28 16:25:00,,,,707.2375,727.2163,718.2745,61.5953,,40.8778,27.62897313,700
958106,2023-06-28 16:26:00,,,,705.5954,725.9523,716.6385,61.1193,43.2335,,27.71908911,700
958107,2023-06-28 16:27:00,,,,705.3502,,716.2173,61.3882,43.1422,40.9224,27.7857821,700
958108,2023-06-28 16:28:00,,,,705.7233,724.1538,716.3337,61.5668,,,27.85247509,700
958109,2023-06-28 16:29:00,,,,706.1635,,716.9972,61.4365,43.1318,40.9796,27.957867,700
958110,2023-06-28 16:30:00,,,,706.6344,728.1209,717.9091,61.6357,43.3109,41.0082,28.1292872,700
958111,2023-06-28 16:31:00,,,,706.9281,,717.5851,61.7438,43.2309,41.0368,28.1709031,700
958112,2023-06-28 16:32:00,,,,707.1412,725.1072,716.6983,,43.2599,41.0654,28.08532105,700
958113,2023-06-28 16:33:00,,,,707.5388,724.6883,717.1291,,,,28.03528385,700
958114,2023-06-28 16:34:00,,,,708.0217,725.1161,718.1688,61.5528,43.2809,41.1237,27.97062275,700
958115,2023-06-28 16:35:00,,,,707.4539,724.9394,718.0712,61.9904,,41.1536,27.95799418,700
958116,2023-06-28 16:36:00,,,,706.4155,,717.4643,61.8648,43.4379,41.1836,28.10478961,700
958117,2023-06-28 16:37:00,,,,705.7291,723.8209,716.3399,61.7371,43.4165,41.2136,28.12147661,700
958118,2023-06-28 16:38:00,,,,705.1998,723.05,714.9848,61.9918,43.3938,41.2436,28.13816362,700
958119,2023-06-28 16:39:00,,,,704.7489,723.9472,714.9235,61.6264,43.4864,41.2735,28.15485062,700
958120,2023-06-28 16:40:00,,,,704.3322,725.5717,715.4265,61.8875,43.4073,41.3028,28.17153763,700
958121,2023-06-28 16:41:00,,,,703.5627,725.6262,,,,41.3268,28.18822463,700
958122,2023-06-28 16:42:00,,,,702.6306,724.9576,715.3733,61.7999,43.4832,41.3508,28.25848193,700
958123,2023-06-28 16:43:00,,,,,725.0706,715.2731,,43.4657,41.3749,28.41445502,700
958124,2023-06-28 16:44:00,,,,,725.5397,715.1845,61.6196,43.6133,41.3989,28.46467453,700
958125,2023-06-28 16:45:00,,,,703.5906,725.9046,715.6431,61.7047,43.5853,41.4229,28.55880532,700
958126,2023-06-28 16:46:00,,,,703.7282,726.2213,716.3542,61.8483,43.6064,41.4469,28.78643873,700
958127,2023-06-28 16:47:00,,,,704.0732,726.2544,716.3074,61.8324,43.5882,41.4709,28.97089464,700
958128,2023-06-28 16:48:00,,,,704.5118,726.1594,715.9185,,,,28.69298859,700
958129,2023-06-28 16:49:00,,,,704.9182,726.2166,716.3017,62.0489,43.7921,41.5339,28.2877433,700
958130,2023-06-28 16:50:00,,,,705.3103,726.3412,717.0274,62.2961,43.6759,41.5767,28.58696821,700
958131,2023-06-28 16:51:00,,,,705.2091,725.7719,716.8504,62.1579,43.8556,41.6195,28.85748562,700
958132,2023-06-28 16:52:00,,,,704.8841,724.8877,716.2639,62.3647,,41.6623,28.97116909,700
958133,2023-06-28 16:53:00,,,,709.8406,729.4626,,62.5724,43.8021,,28.95852082,700
958134,2023-06-28 16:54:00,,,,717.1571,736.4768,729.0491,63.0205,43.9681,41.7561,29.01304899,700
958135,2023-06-28 16:55:00,,,,718.5775,734.9425,730.6618,63.6523,44.0144,41.8062,28.82935549,700
958136,2023-06-28 16:56:00,,,,717.0855,729.1858,,64.7277,,41.8563,28.81216132,700
958137,2023-06-28 16:57:00,,,684.0514,550.2281,564.1735,,64.6216,43.9265,41.8948,28.48369696,700
958138,2023-06-28 16:58:00,,,683.2112,307.9624,326.5391,318.9238,,43.2707,41.8548,28.22940112,700
958139,2023-06-28 16:59:00,,,683.7399,385.1573,405.2392,395.4893,53.4668,42.9921,41.8148,28.32904781,700
958140,2023-06-28 17:00:00,,,,,626.7337,,54.0916,43.2172,41.7748,28.45892261,700
958141,2023-06-28 17:01:00,,,,,524.4238,514.5578,56.0271,43.5005,41.7349,28.57086939,700
958142,2023-06-28 17:02:00,,,682.8684,,276.1062,267.3399,54.9411,43.6559,41.6891,28.49032698,700
958143,2023-06-28 17:03:00,,,683.5733,377.9845,389.3364,386.7963,47.3459,43.7698,41.6037,28.456946,700
958144,2023-06-28 17:04:00,,,,675.3752,679.1399,685.3299,,43.8791,41.5182,28.42356503,700
958145,2023-06-28 17:05:00,,,,682.4316,687.4617,,53.1369,43.8105,,28.48831612,700
958146,2023-06-28 17:06:00,,,,547.2504,557.8827,559.8539,50.5527,,41.3661,28.78823823,700
958147,2023-06-28 17:07:00,,,,597.8335,606.2086,,51.2989,43.8724,41.2898,29.05871491,700
958148,2023-06-28 17:08:00,,,,730.9654,733.5908,742.8131,54.9692,43.8089,41.2041,29.11129277,700
958149,2023-06-28 17:09:00,,,,,,,58.5626,43.7535,41.1184,28.87106679,700
958150,2023-06-28 17:10:00,,,,,,,61.3102,,41.1277,28.7709819,700
958151,2023-06-28 17:11:00,,,,756.1721,,768.2791,62.7645,43.7509,,28.670897,700
958152,2023-06-28 17:12:00,,,,742.4204,758.5154,755.6553,63.1625,43.6975,41.1983,28.58544507,700
958153,2023-06-28 17:13:00,,,,734.3365,752.2586,747.5756,63.6377,43.7011,41.2336,28.53553574,700
958154,2023-06-28 17:14:00,,,,728.7778,749.3693,741.5207,,43.7396,41.2689,28.55788223,700
958155,2023-06-28 17:15:00,,,,726.5547,747.7958,738.9316,62.8677,43.6585,,28.72910372,700
958156,2023-06-28 17:16:00,,,,,746.8122,737.8964,63.0719,43.7752,,28.77117598,700
958157,2023-06-28 17:17:00,,,,728.3664,749.3454,740.4801,,43.9208,41.4061,28.67057866,700
958158,2023-06-28 17:18:00,,,,732.3886,753.4745,744.7061,,44.0871,41.4562,28.6297734,700
958159,2023-06-28 17:19:00,,,,738.4586,759.3754,750.4725,63.7224,44.0916,41.5107,28.72954625,700
958160,2023-06-28 17:20:00,,,,745.4663,,756.9442,64.4037,44.2689,41.5965,28.78533334,700
958161,2023-06-28 17:21:00,,,,753.6626,,765.0199,63.5013,43.4346,41.6823,28.73542663,700
958162,2023-06-28 17:22:00,,,,762.3959,,773.82,62.5146,42.7586,41.7791,28.75833111,700
958163,2023-06-28 17:23:00,,,,554.0465,571.9519,564.3478,62.3722,42.2556,41.8788,28.87061574,700
958164,2023-06-28 17:24:00,,,681.6375,,265.0361,,60.5334,41.8082,41.9788,28.77110535,700
958165,2023-06-28 17:25:00,,,680.8014,143.2695,157.0967,150.0616,50.5769,42.2423,,28.61377073,700
958166,2023-06-28 17:26:00,,,680.9728,129.0245,,133.8632,46.1165,42.7812,42.0049,28.34155155,700
958167,2023-06-28 17:27:00,,,682.8196,287.6682,299.5008,293.7994,43.5599,42.5703,41.8748,28.25858392,700
958168,2023-06-28 17:28:00,,,,526.1721,538.7702,535.0951,44.1981,42.2508,41.6761,28.37054788,700
958169,2023-06-28 17:29:00,,,,653.2345,667.9486,664.1928,51.3281,42.0162,41.4252,28.2707385,700
958170,2023-06-28 17:30:00,,,,730.9671,748.3951,,56.8001,42.2165,41.4244,28.25840415,700
958171,2023-06-28 17:31:00,,,,753.2821,,766.0983,59.6528,42.5596,41.3262,28.45867308,700
958172,2023-06-28 17:32:00,,,,751.0716,,763.3622,61.1457,42.6354,41.3596,28.62904696,700
958173,2023-06-28 17:33:00,,,,752.2527,,764.0171,62.5263,42.9558,41.3929,28.8156847,700
958174,2023-06-28 17:34:00,,,,754.9833,,766.2213,63.7453,42.9077,41.4263,29.1590981,700
958175,2023-06-28 17:35:00,,,,757.3418,,769.0842,64.3626,43.0042,41.4597,29.27090782,700
958176,2023-06-28 17:36:00,,,,759.5325,,772.2439,63.8944,42.6731,,29.22886671,700
958177,2023-06-28 17:37:00,,,,761.5971,,775.3129,63.0468,42.1189,41.5953,29.24183214,700
958178,2023-06-28 17:38:00,,,,,,,62.7297,41.7287,41.7194,29.07088385,700
958179,2023-06-28 17:39:00,,,,642.8373,662.0305,656.4545,62.8148,41.4266,41.8687,28.9707901,700
958180,2023-06-28 17:40:00,,,,467.6816,483.4502,479.2322,58.1228,41.2438,41.9526,28.92890814,700
958181,2023-06-28 17:41:00,,,,509.1811,521.0814,525.2498,54.4524,41.6886,42.0191,29.02911886,700
958182,2023-06-28 17:42:00,,,,646.4545,654.2901,669.9521,60.2191,42.1887,42.0857,29.01182342,700
958183,2023-06-28 17:43:00,,,,505.9982,516.0141,524.7707,57.5333,42.6652,,28.7408663,700
958184,2023-06-28 17:44:00,,,,244.0057,258.9347,252.7342,49.5594,43.0835,42.0024,28.62926347,700
958185,2023-06-28 17:45:00,,,,175.2699,,181.4123,45.4563,43.3835,41.9478,28.71459044,700
958186,2023-06-28 17:46:00,,,,,210.3486,199.5338,44.0598,42.7331,41.8256,28.764471,700
958187,2023-06-28 17:47:00,,,,338.7908,351.8383,346.5696,43.5267,42.3597,41.4752,28.77097782,700
958188,2023-06-28 17:48:00,,,,543.4829,549.4336,552.2343,47.6423,,41.2757,28.64129331,700
958189,2023-06-28 17:49:00,,,,462.0421,470.7057,,48.5585,41.8061,41.0748,28.47121664,700
958190,2023-06-28 17:50:00,,,,248.2235,264.1385,256.9178,44.9871,41.4898,40.8761,28.37108005,700
958191,2023-06-28 17:51:00,,,,218.4589,237.2305,229.1341,43.4707,41.2559,40.6266,28.28561132,700
958192,2023-06-28 17:52:00,,,,272.2809,291.9131,285.9348,42.9525,40.9757,40.3416,28.23545117,700
958193,2023-06-28 17:53:00,,,,282.5246,303.5207,296.8567,44.5048,40.6609,,28.18537054,700
958194,2023-06-28 17:54:00,,,,,295.9028,287.3014,45.4346,40.4744,40.0052,28.13548156,700
958195,2023-06-28 17:55:00,,,,330.0091,351.9208,348.2628,44.2773,40.2498,39.8247,28.12894649,700
958196,2023-06-28 17:56:00,,,,,436.8443,441.2552,49.4232,40.0137,,28.22917634,700
958197,2023-06-28 17:57:00,,,,518.2789,535.8194,545.6607,,39.8887,39.4755,28.35842548,700
958198,2023-06-28 17:58:00,,,,627.4348,641.8194,655.7721,50.4643,39.7451,39.2889,28.55819198,700
958199,2023-06-28 17:59:00,,,,504.5393,520.3849,526.4384,,39.6256,39.2032,28.67074792,700
958200,2023-06-28 18:00:00,,,,278.8886,298.2397,291.0756,50.3499,39.5032,39.1175,28.60954444,700
958201,2023-06-28 18:01:00,,,,,410.8903,411.7862,47.4904,39.4364,39.2252,28.64301396,700
958202,2023-06-28 18:02:00,,,,666.0729,673.7078,692.2075,51.5658,,38.9427,28.67648348,700
958203,2023-06-28 18:03:00,,,,749.9577,,773.4124,55.4804,39.4146,39.1246,28.72968526,700
958204,2023-06-28 18:04:00,,,,752.1175,,767.3227,58.5468,,39.3118,28.82951465,700
958205,2023-06-28 18:05:00,,,,604.4343,623.4305,615.3384,,,39.4118,28.92934403,700
958206,2023-06-28 18:06:00,,,,388.2722,404.6375,396.6798,57.8834,40.9525,39.5178,29.02920213,700
958207,2023-06-28 18:07:00,,,,,307.7011,299.6776,,41.1712,39.6681,29.12899925,700
958208,2023-06-28 18:08:00,,,,247.0787,266.1362,,59.2471,41.2683,39.7945,29.18568028,700
958209,2023-06-28 18:09:00,,,,206.8178,224.2277,216.0472,52.0596,41.6154,39.9179,29.13565644,700
958210,2023-06-28 18:10:00,,,,,182.1671,174.0555,45.8084,,40.0674,29.07111636,700
958211,2023-06-28 18:11:00,,,,,289.6282,286.6225,43.8655,41.4201,39.9048,29.00975996,700
958212,2023-06-28 18:12:00,,,,,462.3825,466.6826,46.6618,41.1108,39.9449,29.04308991,700
958213,2023-06-28 18:13:00,,,,584.3389,605.4631,614.6843,52.4776,40.9189,39.9849,29.07641985,700
958214,2023-06-28 18:14:00,,,,720.68,734.2483,,56.2697,,,29.12908501,700
958215,2023-06-28 18:15:00,,,,,,,59.0657,41.4886,,29.21433368,700
958216,2023-06-28 18:16:00,,,,,,,60.7291,,40.1128,29.26431236,700
958217,2023-06-28 18:17:00,,,,709.2177,725.5962,727.2039,62.6788,42.1624,40.2127,29.38590928,700
958218,2023-06-28 18:18:00,,,,628.6578,640.6822,653.1097,,42.4028,40.3189,29.65794055,700
958219,2023-06-28 18:19:00,,,,467.6162,480.3253,487.3088,61.4651,42.4499,40.4682,29.7704242,700
958220,2023-06-28 18:20:00,,,,270.9366,286.5615,280.8993,53.7593,42.6978,40.5948,29.64101144,700
958221,2023-06-28 18:21:00,,,,194.2253,212.6771,202.4188,48.1439,42.7008,,29.44156552,700
958222,2023-06-28 18:22:00,,,,171.5638,192.8023,181.5746,44.8525,42.7369,40.6032,29.21206369,700
958223,2023-06-28 18:23:00,,,,159.5369,179.7135,167.9955,43.7969,42.1319,40.5173,28.97096225,700
958224,2023-06-28 18:24:00,,,,152.3424,169.7084,157.7177,42.6112,41.7668,40.4046,28.87063005,700
958225,2023-06-28 18:25:00,,,,138.8059,153.2807,142.4571,41.2669,41.4479,40.2749,28.74203845,700
958226,2023-06-28 18:26:00,,,,122.4892,134.0374,125.0122,40.4919,41.1549,40.0806,28.57090446,700
958227,2023-06-28 18:27:00,,,,144.9314,156.0197,147.8904,39.7888,,39.9309,28.5072712,700
958228,2023-06-28 18:28:00,,,,184.1931,195.8917,188.2668,39.3478,41.1343,39.8048,28.53225935,700
958229,2023-06-28 18:29:00,,,,189.7389,202.8227,195.1346,,40.7291,39.6749,28.55724751,700
958230,2023-06-28 18:30:00,,,,179.8231,194.6474,186.6358,39.0731,40.4125,39.4753,28.58223566,700
958231,2023-06-28 18:31:00,,,,311.7217,326.9731,322.4547,39.1446,40.0971,39.2743,28.65774973,700
958232,2023-06-28 18:32:00,,,,507.5252,522.6119,523.3064,45.7514,39.8947,39.0747,28.8288215,700
958233,2023-06-28 18:33:00,,,,527.2614,542.7484,547.2373,50.5341,,38.8819,28.92891762,700
958234,2023-06-28 18:34:00,,,,469.1055,485.2431,492.8985,50.9909,39.5516,38.7309,29.02905205,700
958235,2023-06-28 18:35:00,,,,560.2147,573.4107,584.3746,,39.3572,38.7954,29.12913668,700
958236,2023-06-28 18:36:00,,,,718.6471,727.2815,741.6178,56.2276,39.7541,38.9085,29.21452693,700
958237,2023-06-28 18:37:00,,,,,,,,40.2052,38.9751,29.26470597,700
958238,2023-06-28 18:38:00,,,,,,,59.7973,40.5054,39.0417,29.35865348,700
958239,2023-06-28 18:39:00,,,,,,,61.4572,40.9144,39.1185,29.55738484,700
958240,2023-06-28 18:40:00,,,,,,,62.5862,41.1683,,29.75864582,700
958241,2023-06-28 18:41:00,,,,,,,,41.4077,39.3947,29.92946547,700
958242,2023-06-28 18:42:00,,,,,,,63.7786,41.5051,39.5189,29.97113785,700
958243,2023-06-28 18:43:00,,,,,,776.2756,64.1466,,39.6685,29.87091467,700
958244,2023-06-28 18:44:00,,,,,,776.1916,62.9866,40.9502,39.9258,29.77074033,700
958245,2023-06-28 18:45:00,,,,762.0607,,774.5411,62.1791,,40.1762,29.69403872,700
958246,2023-06-28 18:46:00,,,,759.0176,,772.2026,61.8374,40.6063,40.4584,29.67406278,700
958247,2023-06-28 18:47:00,,,,756.7928,,,61.6332,,40.7238,29.65408684,700
958248,2023-06-28 18:48:00,,,,754.9357,,769.4652,61.2598,40.3412,40.9257,29.63411091,700
958249,2023-06-28 18:49:00,,,,752.5623,,767.3,61.1445,40.4027,41.1249,29.61413497,700
958250,2023-06-28 18:50:00,,,,749.9636,,764.7095,,40.4131,41.3242,29.62911681,700
958251,2023-06-28 18:51:00,,,,747.8715,,762.2594,60.8386,40.5019,41.5247,29.71444141,700
958252,2023-06-28 18:52:00,,,,746.0114,,759.8736,60.7685,40.5453,41.7125,29.76456425,700
958253,2023-06-28 18:53:00,,,,744.4146,,756.8025,60.4234,40.7044,41.8125,29.82933893,700
958254,2023-06-28 18:54:00,,,,742.9354,,753.4253,60.1292,40.6486,41.9126,29.92946179,700
958255,2023-06-28 18:55:00,,,,738.7949,758.1847,748.2664,,40.7679,42.0127,30.08838292,700
958256,2023-06-28 18:56:00,,,,733.4721,753.4734,742.3159,59.5136,40.7738,42.1192,30.27064073,700
958257,2023-06-28 18:57:00,,,,,750.4502,738.9913,59.4648,,42.2687,30.14111446,700
958258,2023-06-28 18:58:00,,,,726.8896,748.1733,736.8278,59.2404,40.9833,42.3592,30.02901767,700
958259,2023-06-28 18:59:00,,,,724.2555,745.5176,,,41.0333,42.4342,30.07088922,700
958260,2023-06-28 19:00:00,,,,721.7508,742.6923,730.8062,59.1053,41.0142,,30.02943907,700
958261,2023-06-28 19:01:00,,,,720.2667,740.0476,728.8353,59.0585,41.0896,42.5561,30.12956816,700
958262,2023-06-28 19:02:00,,,,719.2515,737.4857,727.4134,58.7011,41.0766,42.6061,30.17048013,700
958263,2023-06-28 19:03:00,,,,719.3048,736.6309,727.8562,58.3866,41.2564,42.6561,30.08541797,700
958264,2023-06-28 19:04:00,,,,719.8463,,729.1509,,,42.7057,30.03546414,700
958265,2023-06-28 19:05:00,,,,724.7553,740.4052,734.0704,58.5444,,42.7518,30.02921497,700
958266,2023-06-28 19:06:00,,,,731.63,746.0205,740.6214,58.6419,41.3847,,30.18834604,700
958267,2023-06-28 19:07:00,,,,,752.6238,747.33,58.8222,41.3887,42.8442,30.3855919,700
958268,2023-06-28 19:08:00,,,,745.0808,759.6754,754.1102,59.6041,41.4336,42.8904,30.33556013,700
958269,2023-06-28 19:09:00,,,,750.1364,,760.6621,59.7998,41.4209,42.9527,30.32899203,700
958270,2023-06-28 19:10:00,,,,754.4608,,767.1123,60.5235,41.6467,43.0192,30.37067648,700
958271,2023-06-28 19:11:00,,,,759.2765,,772.2683,61.1584,41.7292,43.0857,30.27034137,700
958272,2023-06-28 19:12:00,,,,,,,,41.6819,43.1788,30.1703869,700
958273,2023-06-28 19:13:00,,,,,,,62.3825,41.7469,43.2792,30.04069137,700
958274,2023-06-28 19:14:00,,,,,,,62.5696,41.8534,43.3526,29.9293061,700
958275,2023-06-28 19:15:00,,,,761.2445,,,62.7352,41.9206,43.4191,30.02929454,700
958276,2023-06-28 19:16:00,,,,,,773.3092,62.8877,41.9936,43.4856,30.12937287,700
958277,2023-06-28 19:17:00,,,,715.5133,732.8361,732.8203,62.3405,42.0511,43.5523,30.25883227,700
958278,2023-06-28 19:18:00,,,,660.6617,682.1562,675.8602,62.5062,42.0737,43.6192,30.45776662,700
958279,2023-06-28 19:19:00,,,,,651.45,643.2758,59.7936,,43.6861,30.585717,700
958280,2023-06-28 19:20:00,,,,609.9616,629.5134,621.3938,56.8647,42.2655,43.7115,30.53567395,700
958281,2023-06-28 19:21:00,,,,,665.8499,657.8283,55.6646,42.2756,43.7262,30.41402711,700
958282,2023-06-28 19:22:00,,,,705.5467,728.9687,721.0652,55.5152,43.0895,43.7408,30.08538306,700
958283,2023-06-28 19:23:00,,,,738.2536,,753.0578,59.2497,43.7411,43.7554,29.71264867,700
958284,2023-06-28 19:24:00,,,,758.4239,,770.9406,62.5268,44.3767,43.7701,29.52930825,700
958285,2023-06-28 19:25:00,,,,,,,64.5507,44.9362,43.7847,29.62892045,700
958286,2023-06-28 19:26:00,,,,,,776.1849,64.3168,44.5905,43.7993,29.72867645,700
958287,2023-06-28 19:27:00,,,,760.1831,,774.9192,,44.0764,,29.85771629,700
958288,2023-06-28 19:28:00,,,,755.1602,,773.1512,62.7375,43.8713,43.8286,30.00727263,700
958289,2023-06-28 19:29:00,,,,751.6586,,769.4989,61.8309,43.6588,43.8432,30.03226068,700
958290,2023-06-28 19:30:00,,,,748.8412,,764.9991,62.0698,43.4351,43.8579,30.05724873,700
958291,2023-06-28 19:31:00,,,,747.5977,,761.3859,61.8416,43.4058,43.8725,30.08223678,700
958292,2023-06-28 19:32:00,,,,747.0711,,758.1765,61.7782,,43.8871,30.0709002,700
958293,2023-06-28 19:33:00,,,,745.0208,,754.7608,,43.1211,43.9029,30.05929718,700
958294,2023-06-28 19:34:00,,,,742.2913,,,61.3743,43.1009,43.9269,30.19254733,700
958295,2023-06-28 19:35:00,,,,742.9369,,753.3023,61.2238,42.9525,43.9509,30.16758612,700
958296,2023-06-28 19:36:00,,,,745.0996,,757.8493,61.3212,43.0109,43.9749,30.14262491,700
958297,2023-06-28 19:37:00,,,,,,759.2491,61.6088,42.9027,,30.1176637,700
958298,2023-06-28 19:38:00,,,,745.8925,,759.2242,61.7253,,,30.07077827,700
958299,2023-06-28 19:39:00,,,,743.2789,,755.7286,61.4492,42.8953,,30.05822652,700
958300,2023-06-28 19:40:00,,,,739.4394,757.9262,750.6477,61.5299,,,30.22908124,700
958301,2023-06-28 19:41:00,,,,734.5456,752.5807,744.5231,,42.8389,,30.24119828,700
958302,2023-06-28 19:42:00,,,,729.1781,747.3838,737.9297,,42.8625,43.9422,30.1291394,700
958303,2023-06-28 19:43:00,,,,726.5806,746.8575,736.5881,60.5855,42.8831,44.0981,30.22882062,700
958304,2023-06-28 19:44:00,,,,725.2084,748.3975,737.5698,60.3563,42.7419,44.0839,30.31457454,700
958305,2023-06-28 19:45:00,,,,724.7069,749.5758,738.1796,60.4211,42.7867,44.0696,30.36461508,700
958306,2023-06-28 19:46:00,,,,724.6054,750.5881,738.6184,60.7891,42.8565,44.0553,30.42927863,700
958307,2023-06-28 19:47:00,,,,723.6515,748.9841,737.8568,60.7467,42.8322,,30.52924707,700
958308,2023-06-28 19:48:00,,,,722.3184,746.2163,736.5612,60.5315,42.8479,44.0267,30.62915499,700
958309,2023-06-28 19:49:00,,,,,743.9449,735.1039,60.5478,42.8687,44.0124,30.6709707,700
958310,2023-06-28 19:50:00,,,,719.1177,741.8957,733.5742,60.1786,42.8444,43.9981,30.54192911,700
958311,2023-06-28 19:51:00,,,,720.8456,742.7875,734.9128,60.2802,42.7651,43.9838,30.31351636,700
958312,2023-06-28 19:52:00,,,,724.1191,745.0253,,60.2448,42.8424,43.9696,30.07116404,700
958313,2023-06-28 19:53:00,,,,712.6175,,725.7993,60.4628,42.8379,43.9553,29.97127484,700
958314,2023-06-28 19:54:00,,,,,715.8292,707.7227,60.4191,42.8946,,29.87091878,700
958315,2023-06-28 19:55:00,,,,684.1618,704.6733,696.7646,59.3969,42.8322,43.9267,29.82911446,700
958316,2023-06-28 19:56:00,,,,677.1012,696.4755,689.0633,58.2395,42.7351,43.9124,29.95865948,700
958317,2023-06-28 19:57:00,,,,687.8823,707.6378,699.7326,57.8947,42.7522,43.8983,30.12914122,700
958318,2023-06-28 19:58:00,,,,706.7114,,718.6883,58.8146,42.6538,43.8852,30.22960819,700
958319,2023-06-28 19:59:00,,,,709.0172,731.6602,721.7855,58.7196,42.6388,43.8722,30.329027,700
958320,2023-06-28 20:00:00,,,,703.8596,728.6652,717.7197,56.3809,42.6,43.8592,30.34248078,700
958321,2023-06-28 20:01:00,,,,705.8804,731.4231,720.1169,57.5761,42.7137,43.8461,30.20972595,700
958322,2023-06-28 20:02:00,,,,711.1167,736.7581,725.4094,58.2679,42.6744,43.8331,30.24311838,700
958323,2023-06-28 20:03:00,,,,,,726.39,58.8163,42.6211,43.8201,30.2765108,700
958324,2023-06-28 20:04:00,,,,714.8474,729.8854,725.4578,58.1132,42.6529,,30.32956962,700
958325,2023-06-28 20:05:00,,,,724.8794,743.0932,737.0232,58.5234,42.6677,,30.34108402,700
958326,2023-06-28 20:06:00,,,,738.7421,,,59.6392,,,30.22969522,700
958327,2023-06-28 20:07:00,,,,732.1879,760.9293,749.4733,60.3613,42.6222,43.7679,30.24119505,700
958328,2023-06-28 20:08:00,,,,716.7306,746.9183,735.4908,59.7052,42.6089,43.7549,30.07103819,700
958329,2023-06-28 20:09:00,,,,667.9464,,684.6427,,42.6828,43.7418,30.01475409,700
958330,2023-06-28 20:10:00,,,,604.3395,628.2657,,60.2505,42.5182,43.7288,30.06464307,700
958331,2023-06-28 20:11:00,,,,600.9682,619.0399,610.5155,56.8093,42.5373,43.7158,30.12913061,700
958332,2023-06-28 20:12:00,,,,624.4217,635.7969,630.5144,55.4829,42.9996,43.7027,30.22930535,700
958333,2023-06-28 20:13:00,,,,662.8531,672.0392,668.6874,56.2241,43.8023,43.6409,30.32943914,700
958334,2023-06-28 20:14:00,,,,708.2194,717.3035,715.2754,56.8531,44.3103,43.5658,30.40960016,700
958335,2023-06-28 20:15:00,,,,719.0737,728.3065,727.0902,59.0007,44.6802,43.4894,30.44295718,700
958336,2023-06-28 20:16:00,,,,,724.0869,723.4549,60.3389,45.0367,43.4036,30.4763142,700
958337,2023-06-28 20:17:00,,,,712.0516,724.5804,721.4673,60.5874,45.2881,43.3177,30.55827923,700
958338,2023-06-28 20:18:00,,,,710.3947,727.2282,720.2327,60.4284,45.4296,43.2407,30.72923285,700
958339,2023-06-28 20:19:00,,,,707.8944,729.2943,720.2904,60.7939,45.6249,43.1659,30.82874322,700
958340,2023-06-28 20:20:00,,,,705.0087,731.0947,720.9385,61.0104,45.7862,43.0921,30.88546845,700
958341,2023-06-28 20:21:00,,,,702.7203,728.8691,718.5372,61.4347,45.9372,43.0253,30.83555288,700
958342,2023-06-28 20:22:00,,,,700.7059,724.7972,714.7373,61.5393,45.8859,42.9586,30.71305815,700
958343,2023-06-28 20:23:00,,,,602.1831,625.1237,615.6956,61.63,45.8888,42.8943,30.41233337,700
958344,2023-06-28 20:24:00,,,,460.8636,483.0558,,58.1396,,42.8482,30.18563581,700
958345,2023-06-28 20:25:00,,,,314.1656,337.7796,325.4938,,45.8256,42.8021,30.13536198,700
958346,2023-06-28 20:26:00,,,,,191.0602,173.1276,48.2318,45.9038,,30.08518375,700
958347,2023-06-28 20:27:00,,,,,137.6631,118.7805,44.6813,45.4722,42.7098,30.03523221,700
958348,2023-06-28 20:28:00,,,,,126.4609,108.7519,,44.6097,42.4748,29.98528068,700
958349,2023-06-28 20:29:00,,,,102.7107,121.3034,103.6926,42.2107,44.4057,42.2757,29.93532915,700
958350,2023-06-28 20:30:00,,,,99.1782,118.8132,100.8261,41.1433,44.1135,42.0759,29.8706942,700
958351,2023-06-28 20:31:00,,,,,122.1769,,,43.9203,41.8818,29.74119255,700
958352,2023-06-28 20:32:00,,,,116.8761,128.1282,119.4608,40.0862,43.7325,41.7315,29.5706596,700
958353,2023-06-28 20:33:00,,,,180.6533,190.1824,184.0782,39.9706,43.6256,41.5415,29.50581436,700
958354,2023-06-28 20:34:00,,,,,277.6622,272.7579,41.1729,43.0192,41.2758,29.52580828,700
958355,2023-06-28 20:35:00,,,,,315.1266,310.7057,42.4144,42.6636,41.0811,29.5458022,700
958356,2023-06-28 20:36:00,,,,319.4761,329.4734,325.2048,41.8553,,40.9318,29.56579613,700
958357,2023-06-28 20:37:00,,,,265.6206,276.2107,271.6689,43.2069,41.9038,40.7417,29.58579005,700
958358,2023-06-28 20:38:00,,,,182.2571,193.5174,188.5174,43.6422,41.6288,,29.6096605,700
958359,2023-06-28 20:39:00,,,,158.6814,169.2177,163.7768,42.3318,41.3443,40.4814,29.6430556,700
958360,2023-06-28 20:40:00,,,,161.3917,170.5908,164.7169,40.6018,41.1424,,29.67645071,700
958361,2023-06-28 20:41:00,,,,153.7762,166.1838,157.6197,40.2507,40.9446,40.2053,29.72943387,700
958362,2023-06-28 20:42:00,,,,141.6485,,147.0104,39.2564,40.7042,40.0813,29.81466684,700
958363,2023-06-28 20:43:00,,,,121.0678,137.8691,126.9163,39.3483,40.4866,39.9319,29.8646911,700
958364,2023-06-28 20:44:00,,,,96.6264,109.8879,102.4903,38.7653,40.2977,39.7418,29.92922458,700
958365,2023-06-28 20:45:00,,,,103.7065,115.1534,108.84,38.2285,40.1253,39.6211,29.97095787,700
958366,2023-06-28 20:46:00,,,,125.2355,135.6586,129.2968,38.4958,39.9286,39.5214,29.95941384,700
958367,2023-06-28 20:47:00,,,,157.7435,169.1554,162.5793,38.38,,39.4058,30.11479337,700
958368,2023-06-28 20:48:00,,,,195.0965,208.3853,201.5217,38.1051,39.6332,39.2898,30.16469537,700
958369,2023-06-28 20:49:00,,,,236.0313,248.2735,242.4407,,39.5507,39.2039,30.21459737,700
958370,2023-06-28 20:50:00,,,,278.6927,288.4791,284.3127,44.0277,39.4865,39.1179,30.26449937,700
958371,2023-06-28 20:51:00,,,,243.3534,252.6936,248.3225,44.3401,39.4118,39.0406,30.27114538,700
958372,2023-06-28 20:52:00,,,,172.7419,182.5446,,43.9398,39.3646,38.9655,30.17116955,700
958373,2023-06-28 20:53:00,,,,,148.1592,142.0656,41.9247,39.3308,38.8941,30.12889815,700
958374,2023-06-28 20:54:00,,,,120.7538,130.0816,123.4885,,39.2134,38.8479,30.22907241,700
958375,2023-06-28 20:55:00,,,,110.2205,119.8571,112.6825,39.28,39.1242,38.8017,30.32910001,700
958376,2023-06-28 20:56:00,,,,102.8488,113.0919,105.2998,38.6395,39.0711,38.7555,30.4146658,700
958377,2023-06-28 20:57:00,,,,107.0374,116.5561,109.5261,38.1282,39.0026,38.7093,30.46461463,700
958378,2023-06-28 20:58:00,,,,116.4793,124.6688,119.0278,37.7653,38.9187,38.7265,30.5072959,700
958379,2023-06-28 20:59:00,,,,273.4529,284.5502,279.8017,37.6439,38.7949,38.7598,30.53231892,700
958380,2023-06-28 21:00:00,,,,497.3132,513.2392,509.1583,39.7781,38.7546,38.7931,30.55734193,700
958381,2023-06-28 21:01:00,,,,591.7818,610.9814,605.4728,46.5503,38.6764,38.8264,30.58236495,700
958382,2023-06-28 21:02:00,,,,628.7971,650.5797,642.7133,52.8901,,38.8597,30.62937196,700
958383,2023-06-28 21:03:00,,,,633.8885,657.1919,647.9842,54.7064,39.2394,38.8931,30.69419388,700
958384,2023-06-28 21:04:00,,,,624.6094,648.9555,,55.4225,39.6624,38.9949,30.6741748,700
958385,2023-06-28 21:05:00,,,,618.5747,643.0523,632.6998,55.4841,40.1454,39.1245,30.65415571,700
958386,2023-06-28 21:06:00,,,,614.0245,638.2167,,55.3261,,,30.63413662,700
958387,2023-06-28 21:07:00,,,,611.4845,636.0212,625.3092,55.5246,40.8446,39.4681,30.61411753,700
958388,2023-06-28 21:08:00,,,,609.8724,635.0444,,56.0422,40.9819,39.5947,30.62925004,700
958389,2023-06-28 21:09:00,,,,608.0205,,621.4189,55.8931,41.2265,39.7254,30.72867442,700
958390,2023-06-28 21:10:00,,,,606.0596,630.3334,618.7163,56.0542,41.5305,39.9189,30.82886945,700
958391,2023-06-28 21:11:00,,,,604.2104,627.8877,616.1604,56.1978,41.6578,40.0681,,700
958392,2023-06-28 21:12:00,,,,602.4108,,613.6697,55.7749,,40.1945,,700
958393,2023-06-28 21:13:00,,,,599.5467,623.0069,611.0127,55.8121,42.1437,40.3122,,700
958394,2023-06-28 21:14:00,,,,596.2055,620.4381,608.2812,,42.3161,40.4122,,700
958395,2023-06-28 21:15:00,,,,,617.8902,,55.5922,,40.5105,,700
958396,2023-06-28 21:16:00,,,,590.4067,615.3515,602.3353,55.4007,42.6023,40.5962,,700
958397,2023-06-28 21:17:00,,,,589.4155,612.7651,600.9122,55.3707,42.5733,40.6819,30.87114937,700
958398,2023-06-28 21:18:00,,,,589.2513,610.1573,600.21,55.2108,42.7575,40.7526,30.77118169,700
958399,2023-06-28 21:19:00,,,,588.9196,610.0969,599.8629,55.3542,42.7927,40.8192,30.68532144,700
958400,2023-06-28 21:20:00,,,,588.5132,611.1738,599.6744,55.2447,,40.8858,30.6352119,700
958401,2023-06-28 21:21:00,,,,588.3143,611.9338,599.8449,55.1587,42.9678,40.9526,30.58514519,700
958402,2023-06-28 21:22:00,,,,588.2113,612.5474,600.1813,55.2287,43.0811,41.0194,30.53517971,700
958403,2023-06-28 21:23:00,,,,585.7959,610.6455,597.9652,55.1153,43.1617,41.0862,30.47040875,700
958404,2023-06-28 21:24:00,,,,582.3593,607.6328,594.6218,55.2535,43.0217,41.1279,30.41479887,700
958405,2023-06-28 21:25:00,,,,581.1763,605.1781,593.0697,55.1078,43.1678,41.1632,30.46481457,700
958406,2023-06-28 21:26:00,,,,580.9996,602.9726,592.3175,,43.3647,41.1984,30.51483027,700
958407,2023-06-28 21:27:00,,,,579.0228,598.2242,588.7187,54.9676,43.3337,41.2336,30.56484598,700
958408,2023-06-28 21:28:00,,,,576.2294,592.3224,583.8286,54.8899,43.4219,41.2689,30.62949209,700
958409,2023-06-28 21:29:00,,,,568.3249,586.8408,577.2492,54.6154,43.4128,41.3047,30.7584662,700
958410,2023-06-28 21:30:00,,,,,581.5494,569.9056,54.3959,43.5891,41.3447,,700
958411,2023-06-28 21:31:00,,,,548.3967,572.8958,560.5723,54.0001,43.7054,41.3847,,700
958412,2023-06-28 21:32:00,,,,538.9115,562.7389,550.3494,53.6502,43.8056,41.4247,,700
958413,2023-06-28 21:33:00,,,,528.4706,552.2886,540.1542,53.3329,43.7837,41.4647,,700
958414,2023-06-28 21:34:00,,,,517.6143,541.7108,529.9711,52.8845,43.8711,41.4277,,700
958415,2023-06-28 21:35:00,,,,512.4526,531.4589,522.0824,52.4773,43.7994,41.4753,30.77064618,700
958416,2023-06-28 21:36:00,,,,509.7779,521.3493,515.1957,52.0712,43.9287,41.3715,30.61335837,700
958417,2023-06-28 21:37:00,,,,499.6576,513.6613,505.9608,51.4086,44.0494,41.4475,30.39521483,700
958418,2023-06-28 21:38:00,,,,486.2649,507.0376,495.6938,50.7142,44.0012,41.3807,30.37854082,700
958419,2023-06-28 21:39:00,,,,476.2353,499.4323,486.9087,50.3741,,,30.36186681,700
958420,2023-06-28 21:40:00,,,,467.6839,491.3956,,50.4163,,41.4744,30.3451928,700
958421,2023-06-28 21:41:00,,,,,481.7138,469.1885,49.7541,44.0329,41.2965,30.32851879,700
958422,2023-06-28 21:42:00,,,,448.0973,471.3029,458.9578,49.2917,44.1968,41.2679,30.31184478,700
958423,2023-06-28 21:43:00,,,,437.1892,460.0669,447.8666,48.9117,44.1241,41.2393,30.27099646,700
958424,2023-06-28 21:44:00,,,,425.8759,448.4554,436.3835,48.3688,44.0273,41.2107,30.17084195,700
958425,2023-06-28 21:45:00,,,,413.8354,436.7589,426.1486,47.9668,44.0232,41.1821,30.14401591,700
958426,2023-06-28 21:46:00,,,,401.4707,425.0246,416.4702,47.5288,44.0731,41.1535,30.29440518,700
958427,2023-06-28 21:47:00,,,,389.0274,,404.0831,46.8047,44.0849,41.1249,30.37046953,700
958428,2023-06-28 21:48:00,,,,376.5478,400.6566,390.4438,46.4473,43.9795,41.0936,30.28555796,700
958429,2023-06-28 21:49:00,,,,368.1887,391.3852,381.0946,45.8494,43.9774,41.0437,30.23562132,700
958430,2023-06-28 21:50:00,,,,,383.4582,373.6696,45.5481,43.9218,40.9938,30.19044366,700
958431,2023-06-28 21:51:00,,,,351.4204,372.9985,363.0245,45.1699,43.9188,40.9439,30.15710704,700
958432,2023-06-28 21:52:00,,,,339.4876,361.4065,350.9396,45.6915,43.3076,40.8758,30.12377042,700
958433,2023-06-28 21:53:00,,,,329.4093,351.5447,340.6696,46.5319,42.5698,40.6253,30.09641125,700
958434,2023-06-28 21:54:00,,,,320.1887,342.4833,,46.4771,42.0632,,30.08390423,700
958435,2023-06-28 21:55:00,,,,310.0894,332.0269,320.8256,46.0172,,40.2811,30.07139722,700
958436,2023-06-28 21:56:00,,,,299.5837,320.9255,309.9576,46.1016,41.2282,40.1308,30.0588902,700
958437,2023-06-28 21:57:00,,,,289.5105,311.1686,299.8277,45.7929,40.9197,40.0049,30.04638318,700
958438,2023-06-28 21:58:00,,,,279.6305,302.0121,290.0275,45.0947,40.5987,39.8815,30.03387616,700
958439,2023-06-28 21:59:00,,,,272.3661,294.0645,281.9646,44.9923,40.4822,39.7316,30.02136915,700
958440,2023-06-28 22:00:00,,,,266.2902,286.6662,274.6912,44.2378,40.1706,39.6056,30.00886213,700
958441,2023-06-28 22:01:00,,,,256.6584,,263.9195,44.1528,39.9708,39.5725,29.98542106,700
958442,2023-06-28 22:02:00,,,,,262.0268,,43.7741,39.8008,39.4761,29.93539514,700
958443,2023-06-28 22:03:00,,,,235.5002,252.1612,241.5398,43.4171,39.6085,39.3243,29.90487433,700
958444,2023-06-28 22:04:00,,,,226.1269,243.7717,232.5026,42.9664,39.5125,39.4238,29.9215425,700
958445,2023-06-28 22:05:00,,,,217.63,234.2437,223.5728,42.6962,39.3912,39.2405,29.93821067,700
958446,2023-06-28 22:06:00,,,,209.5218,224.2106,214.6906,42.3138,39.3272,39.1657,29.95487884,700
958447,2023-06-28 22:07:00,,,,200.0836,213.6256,204.7888,41.7507,39.2187,39.0897,29.97154701,700
958448,2023-06-28 22:08:00,,,,190.0494,202.7933,194.43,41.1358,39.1021,39.0039,29.98821518,700
958449,2023-06-28 22:09:00,,,,182.4433,194.3636,186.4812,40.6305,38.9834,38.9181,29.97057416,700
958450,2023-06-28 22:10:00,,,,175.9186,187.0041,,,38.9009,38.8473,29.87061493,700
958451,2023-06-28 22:11:00,,,,167.8786,178.6669,171.2259,39.8841,38.8711,38.7806,29.80714145,700
958452,2023-06-28 22:12:00,,,,159.1452,169.8824,162.1572,39.4264,38.7619,38.7138,29.83216109,700
958453,2023-06-28 22:13:00,,,,145.3109,157.4434,148.6274,39.1488,38.6758,38.6407,29.85718074,700
958454,2023-06-28 22:14:00,,,,129.1819,143.3604,133.0906,38.8235,,38.5659,29.88220038,700
958455,2023-06-28 22:15:00,,,,112.8239,127.3079,116.9336,38.6224,38.6663,38.4945,29.88557843,700
958456,2023-06-28 22:16:00,,,,96.3623,110.3648,,,38.8339,38.4483,29.83560712,700
958457,2023-06-28 22:17:00,,,,,110.3336,102.3559,37.8969,38.9217,,29.79520798,700
958458,2023-06-28 22:18:00,,,,,117.9465,112.4864,37.8545,39.0057,38.3558,29.77853888,700
958459,2023-06-28 22:19:00,,,,106.9226,116.4785,110.7264,37.9274,39.1547,38.3095,29.76186978,700
958460,2023-06-28 22:20:00,,,,99.9751,,103.7115,37.8709,39.2145,38.4889,29.74520067,700
958461,2023-06-28 22:21:00,,,,95.5946,107.2231,,37.8366,39.2333,38.4034,29.72853157,700
958462,2023-06-28 22:22:00,,,,92.3501,104.2049,97.0104,37.5321,39.2768,,29.71186247,700
958463,2023-06-28 22:23:00,,,,86.6873,98.2282,90.5048,37.3017,39.3473,38.4235,29.6855204,700
958464,2023-06-28 22:24:00,,,,79.9366,90.9204,,,39.3289,38.2659,29.6353114,700
958465,2023-06-28 22:25:00,,,,74.6962,86.4306,77.2055,37.1289,,,29.59406782,700
958466,2023-06-28 22:26:00,,,,70.1532,83.2416,73.5835,36.7794,39.4076,38.1802,29.57407396,700
958467,2023-06-28 22:27:00,,,,66.0567,79.0617,69.0417,36.5338,39.3238,38.1374,29.55408011,700
958468,2023-06-28 22:28:00,,,,62.1668,74.4236,64.0746,36.5473,39.2464,38.1757,29.53408625,700
958469,2023-06-28 22:29:00,,,,58.7239,70.3395,60.4009,36.3053,39.2436,38.0949,29.51409239,700
958470,2023-06-28 22:30:00,,,,55.48,,57.3033,36.2603,,38.0549,29.492618,700
958471,2023-06-28 22:31:00,,,,52.8006,64.1841,54.2746,35.9945,39.1109,38.0149,29.46760817,700
958472,2023-06-28 22:32:00,,,,50.3805,62.5644,51.2776,35.8573,39.0545,,29.44259834,700
958473,2023-06-28 22:33:00,,,,,60.5292,48.4056,35.8212,38.9838,,29.41758851,700
958474,2023-06-28 22:34:00,,,,48.4799,,45.5902,35.6689,38.9709,37.8918,29.38518886,700
958475,2023-06-28 22:35:00,,,,47.4822,56.4127,43.7854,35.6423,39.0128,37.8253,29.33527413,700
958476,2023-06-28 22:36:00,,,,46.34,54.6688,42.4387,35.5823,38.9652,37.7587,29.28534859,700
958477,2023-06-28 22:37:00,,,,46.1294,52.9142,,35.5637,38.9317,37.7729,29.23539697,700
958478,2023-06-28 22:38:00,,,,46.3306,51.1548,36.5704,35.5402,38.8824,37.7424,29.19030222,700
958479,2023-06-28 22:39:00,,,,46.5447,49.5693,34.0835,35.3844,38.8028,37.6571,29.15701853,700
958480,2023-06-28 22:40:00,,,,46.7645,,31.9321,35.3271,38.7709,37.6026,29.12373484,700
958481,2023-06-28 22:41:00,,,,46.4287,47.0934,31.7229,35.3678,,37.5481,29.08558349,700
958482,2023-06-28 22:42:00,,,,45.8501,46.3582,32.3623,35.2359,38.6257,37.4941,29.03533368,700
958483,2023-06-28 22:43:00,,,,,46.8188,34.2701,35.0473,,,28.99011075,700
958484,2023-06-28 22:44:00,,,,46.5686,47.8028,,34.7175,38.3656,37.3939,28.95679562,700
958485,2023-06-28 22:45:00,,,,57.2451,54.5871,,34.7439,38.3119,37.3438,28.92348049,700
958486,2023-06-28 22:46:00,,,,72.4032,63.9329,65.1226,34.6789,38.3578,37.2893,28.88528788,700
958487,2023-06-28 22:47:00,,,,50.6117,43.8601,46.0741,34.6248,38.2168,37.2034,28.83544949,700
958488,2023-06-28 22:48:00,,,,11.9471,10.3534,,32.7979,38.1576,37.1176,28.77109618,700
958489,2023-06-28 22:49:00,,,,0.0,0.0,0.0,31.7585,38.1357,37.0405,28.67107291,700
958490,2023-06-28 22:50:00,,,,0.0,0.0,0.0,31.0011,,36.9658,28.57115136,700
958491,2023-06-28 22:51:00,,,,0.0,0.0,0.0,30.4841,37.9508,36.8897,28.47089148,700
958492,2023-06-28 22:52:00,,,,0.0,0.0,0.0,30.1315,37.8944,36.8039,28.37056599,700
958493,2023-06-28 22:53:00,,,,0.0,0.0,0.0,29.8763,37.7905,,28.27053629,700
958494,2023-06-28 22:54:00,,,,0.0,0.0,0.0,29.6541,37.7531,36.5411,28.17097239,700
958495,2023-06-28 22:55:00,,,,0.0,0.0,0.0,29.4301,37.6439,36.6286,28.07078597,700
958496,2023-06-28 22:56:00,,,,0.0,0.0,0.0,,,36.4211,27.97074663,700
958497,2023-06-28 22:57:00,,,,0.0,0.0,0.0,29.1143,,36.3206,27.87119618,700
958498,2023-06-28 22:58:00,,,,0.0,0.0,0.0,29.0033,37.3933,36.2207,27.78543096,700
958499,2023-06-28 22:59:00,,,,0.0,0.0,0.0,28.8728,37.2739,,27.73554625,700
958500,2023-06-28 23:00:00,,,,0.0,0.0,0.0,28.7748,37.1956,36.0212,27.67112565,700
958501,2023-06-28 23:01:00,,,,0.0,0.0,0.0,28.7125,37.1224,35.9214,27.58537082,700
958502,2023-06-28 23:02:00,,,,0.0,0.0,0.0,28.6348,36.9558,35.8211,27.53526254,700
958503,2023-06-28 23:03:00,,,,0.0,0.0,0.0,28.5439,36.9019,35.7207,27.48524476,700
958504,2023-06-28 23:04:00,,,,0.0,0.0,0.0,28.4932,36.7858,35.6207,27.43544198,700
958505,2023-06-28 23:05:00,,,,0.0,0.0,0.0,28.3648,36.6664,35.5208,27.37113105,700
958506,2023-06-28 23:06:00,,,,0.0,0.0,0.0,28.2927,36.5346,35.4206,27.2942074,700
958507,2023-06-28 23:07:00,,,,0.0,0.0,0.0,28.2112,36.4226,35.3203,27.27420239,700
958508,2023-06-28 23:08:00,,,,0.0,0.0,0.0,28.1054,36.2809,35.2469,27.25419737,700
958509,2023-06-28 23:09:00,,,,0.0,0.0,0.0,28.0323,36.2523,35.1804,27.23419236,700
958510,2023-06-28 23:10:00,,,,0.0,0.0,0.0,27.9738,36.0948,35.1138,27.21418734,700
958511,2023-06-28 23:11:00,,,,0.0,0.0,0.0,27.8911,36.0291,35.0053,27.19030248,700
958512,2023-06-28 23:12:00,,,,0.0,0.0,0.0,27.8234,35.9346,34.8897,27.1569577,700
958513,2023-06-28 23:13:00,,,,0.0,0.0,0.0,27.7915,35.9018,34.8038,27.12361292,700
958514,2023-06-28 23:14:00,,,,0.0,0.0,0.0,27.8061,35.8174,34.7178,27.0941683,700
958515,2023-06-28 23:15:00,,,,0.0,0.0,0.0,27.8037,35.7224,34.6683,27.07418631,700
958516,2023-06-28 23:16:00,,,,0.0,0.0,0.0,27.7917,35.6608,34.6283,27.05420431,700
958517,2023-06-28 23:17:00,,,,0.0,0.0,0.0,27.7713,35.5464,34.5883,27.03422232,700
958518,2023-06-28 23:18:00,,,,0.0,0.0,0.0,27.7409,35.4883,34.5483,27.01424032,700
958519,2023-06-28 23:19:00,,,,0.0,0.0,0.0,27.7074,35.4749,34.5082,26.97106619,700
958520,2023-06-28 23:20:00,,,,0.0,0.0,0.0,27.6272,35.3732,34.4568,26.8707324,700
958521,2023-06-28 23:21:00,,,,0.0,0.0,0.0,27.6022,35.3825,34.4023,26.82883688,700
958522,2023-06-28 23:22:00,,,,0.0,0.0,0.0,27.5716,35.3708,34.3479,26.84228801,700
958523,2023-06-28 23:23:00,,,,0.0,0.0,0.0,27.5033,35.2744,34.2878,26.68536933,700
958524,2023-06-28 23:24:00,,,,0.0,0.0,0.0,27.4509,35.2058,34.1922,26.63528489,700
958525,2023-06-28 23:25:00,,,,0.0,0.0,0.0,27.3523,35.1274,34.1323,26.5852576,700
958526,2023-06-28 23:26:00,,,,0.0,0.0,0.0,27.3034,35.0834,34.0723,26.53536655,700
958527,2023-06-28 23:27:00,,,,0.0,0.0,0.0,27.2419,35.0007,34.0124,26.5,700
958528,2023-06-28 23:28:00,,,,0.0,0.0,0.0,27.1642,34.9521,34.0,26.5,700
958529,2023-06-28 23:29:00,,,,0.0,0.0,0.0,27.2954,35.6475,,,700
958530,2023-06-28 23:30:00,,,,0.0,0.0,0.0,,,,,700
958531,2023-06-28 23:31:00,,,,,,,,,,,700
958532,2023-06-28 23:32:00,,,,,,,,,,,700
958533,2023-06-28 23:33:00,,,,,,,,,,,700
958534,2023-06-28 23:34:00,,,,,,,,,,,700
958535,2023-06-28 23:35:00,,,,,,,,,,,700
958536,2023-06-28 23:36:00,,,,,,,,,,,700
958537,2023-06-28 23:37:00,,,,,,,,,,,700
958538,2023-06-28 23:38:00,,,,,,,,,,,700
958539,2023-06-28 23:39:00,,,,,,,,,,,700
958540,2023-06-28 23:40:00,,,,,,,,,,,700
958541,2023-06-28 23:41:00,,,,,,,,,,,700
958542,2023-06-28 23:42:00,,,,,,,,,,,700
958543,2023-06-28 23:43:00,,,,,,,,,,,700
958544,2023-06-28 23:44:00,,,,,,,,,,,700
958545,2023-06-28 23:45:00,,,,,,,,,,,700
958546,2023-06-28 23:46:00,,,,,,,,,,,700
958547,2023-06-28 23:47:00,,,,,,,,,,,700
958548,2023-06-28 23:48:00,,,,,,,,,,,700
958549,2023-06-28 23:49:00,,,,,,,,,,,700
958550,2023-06-28 23:50:00,,,,,,,,,,,700
958551,2023-06-28 23:51:00,,,,,,,,,,,700
958552,2023-06-28 23:52:00,,,,,,,,,,,700
958553,2023-06-28 23:53:00,,,,,,,,,,,700
958554,2023-06-28 23:54:00,,,,,,,,,,,700
958555,2023-06-28 23:55:00,,,,,,,,,,,700
958556,2023-06-28 23:56:00,,,,,,,,,,,700
958557,2023-06-28 23:57:00,,,,,,,,,,,700
958558,2023-06-28 23:58:00,,,,,,,,,,,700
958559,2023-06-28 23:59:00,,,,,,,,,,,700
958560,2023-06-29 00:00:00,,,,,,,,,,,700
958561,2023-06-29 00:01:00,,,,,,,,,,,700
958562,2023-06-29 00:02:00,,,,,,,,,,,700
958563,2023-06-29 00:03:00,,,,,,,,,,,700
958564,2023-06-29 00:04:00,,,,,,,,,,,700
958565,2023-06-29 00:05:00,,,,,,,,,,,700
958566,2023-06-29 00:06:00,,,,,,,,,,,700
958567,2023-06-29 00:07:00,,,,,,,,,,,700
958568,2023-06-29 00:08:00,,,,,,,,,,,700
958569,2023-06-29 00:09:00,,,,,,,,,,,700
958570,2023-06-29 00:10:00,,,,,,,,,,,700
958571,2023-06-29 00:11:00,,,,,,,,,,,700
958572,2023-06-29 00:12:00,,,,,,,,,,,700
958573,2023-06-29 00:13:00,,,,,,,,,,,700
958574,2023-06-29 00:14:00,,,,,,,,,,,700
958575,2023-06-29 00:15:00,,,,,,,,,,,700
958576,2023-06-29 00:16:00,,,,,,,,,,,700
958577,2023-06-29 00:17:00,,,,,,,,,,,700
958578,2023-06-29 00:18:00,,,,,,,,,,,700
958579,2023-06-29 00:19:00,,,,,,,,,,,700
958580,2023-06-29 00:20:00,,,,,,,,,,,700
958581,2023-06-29 00:21:00,,,,,,,,,,,700
958582,2023-06-29 00:22:00,,,,,,,,,,,700
958583,2023-06-29 00:23:00,,,,,,,,,,,700
958584,2023-06-29 00:24:00,,,,,,,,,,,700
958585,2023-06-29 00:25:00,,,,,,,,,,,700
958586,2023-06-29 00:26:00,,,,,,,,,,,700
958587,2023-06-29 00:27:00,,,,,,,,,,,700
958588,2023-06-29 00:28:00,,,,,,,,,,,700
958589,2023-06-29 00:29:00,,,,,,,,,,,700
958590,2023-06-29 00:30:00,,,,,,,,,,,700
958591,2023-06-29 00:31:00,,,,,,,,,,,700
958592,2023-06-29 00:32:00,,,,,,,,,,,700
958593,2023-06-29 00:33:00,,,,,,,,,,,700
958594,2023-06-29 00:34:00,,,,,,,,,,,700
958595,2023-06-29 00:35:00,,,,,,,,,,,700
958596,2023-06-29 00:36:00,,,,,,,,,,,700
958597,2023-06-29 00:37:00,,,,,,,,,,,700
958598,2023-06-29 00:38:00,,,,,,,,,,,700
958599,2023-06-29 00:39:00,,,,,,,,,,,700
958600,2023-06-29 00:40:00,,,,,,,,,,,700
958601,2023-06-29 00:41:00,,,,,,,,,,,700
958602,2023-06-29 00:42:00,,,,,,,,,,,700
958603,2023-06-29 00:43:00,,,,,,,,,,,700
958604,2023-06-29 00:44:00,,,,,,,,,,,700
958605,2023-06-29 00:45:00,,,,,,,,,,,700
958606,2023-06-29 00:46:00,,,,,,,,,,,700
958607,2023-06-29 00:47:00,,,,,,,,,,,700
958608,2023-06-29 00:48:00,,,,,,,,,,,700
958609,2023-06-29 00:49:00,,,,,,,,,,,700
958610,2023-06-29 00:50:00,,,,,,,,,,,700
958611,2023-06-29 00:51:00,,,,,,,,,,,700
958612,2023-06-29 00:52:00,,,,,,,,,,,700
958613,2023-06-29 00:53:00,,,,,,,,,,,700
958614,2023-06-29 00:54:00,,,,,,,,,,,700
958615,2023-06-29 00:55:00,,,,,,,,,,,700
958616,2023-06-29 00:56:00,,,,,,,,,,,700
958617,2023-06-29 00:57:00,,,,,,,,,,,700
958618,2023-06-29 00:58:00,,,,,,,,,,,700
958619,2023-06-29 00:59:00,,,,,,,,,,,700
958620,2023-06-29 01:00:00,,,,,,,,,,,700
958621,2023-06-29 01:01:00,,,,,,,,,,,700
958622,2023-06-29 01:02:00,,,,,,,,,,,700
958623,2023-06-29 01:03:00,,,,,,,,,,,700
958624,2023-06-29 01:04:00,,,,,,,,,,,700
958625,2023-06-29 01:05:00,,,,,,,,,,,700
958626,2023-06-29 01:06:00,,,,,,,,,,,700
958627,2023-06-29 01:07:00,,,,,,,,,,,700
958628,2023-06-29 01:08:00,,,,,,,,,,,700
958629,2023-06-29 01:09:00,,,,,,,,,,,700
958630,2023-06-29 01:10:00,,,,,,,,,,,700
958631,2023-06-29 01:11:00,,,,,,,,,,,700
958632,2023-06-29 01:12:00,,,,,,,,,,,700
958633,2023-06-29 01:13:00,,,,,,,,,,,700
958634,2023-06-29 01:14:00,,,,,,,,,,,700
958635,2023-06-29 01:15:00,,,,,,,,,,,700
958636,2023-06-29 01:16:00,,,,,,,,,,,700
958637,2023-06-29 01:17:00,,,,,,,,,,,700
958638,2023-06-29 01:18:00,,,,,,,,,,,700
958639,2023-06-29 01:19:00,,,,,,,,,,,700
958640,2023-06-29 01:20:00,,,,,,,,,,,700
958641,2023-06-29 01:21:00,,,,,,,,,,,700
958642,2023-06-29 01:22:00,,,,,,,,,,,700
958643,2023-06-29 01:23:00,,,,,,,,,,,700
958644,2023-06-29 01:24:00,,,,,,,,,,,700
958645,2023-06-29 01:25:00,,,,,,,,,,,700
958646,2023-06-29 01:26:00,,,,,,,,,,,700
958647,2023-06-29 01:27:00,,,,,,,,,,,700
958648,2023-06-29 01:28:00,,,,,,,,,,,700
958649,2023-06-29 01:29:00,,,,,,,,,,,700
958650,2023-06-29 01:30:00,,,,,,,,,,,700
958651,2023-06-29 01:31:00,,,,,,,,,,,700
958652,2023-06-29 01:32:00,,,,,,,,,,,700
958653,2023-06-29 01:33:00,,,,,,,,,,,700
958654,2023-06-29 01:34:00,,,,,,,,,,,700
958655,2023-06-29 01:35:00,,,,,,,,,,,700
958656,2023-06-29 01:36:00,,,,,,,,,,,700
958657,2023-06-29 01:37:00,,,,,,,,,,,700
958658,2023-06-29 01:38:00,,,,,,,,,,,700
958659,2023-06-29 01:39:00,,,,,,,,,,,700
958660,2023-06-29 01:40:00,,,,,,,,,,,700
958661,2023-06-29 01:41:00,,,,,,,,,,,700
958662,2023-06-29 01:42:00,,,,,,,,,,,700
958663,2023-06-29 01:43:00,,,,,,,,,,,700
958664,2023-06-29 01:44:00,,,,,,,,,,,700
958665,2023-06-29 01:45:00,,,,,,,,,,,700
958666,2023-06-29 01:46:00,,,,,,,,,,,700
958667,2023-06-29 01:47:00,,,,,,,,,,,700
958668,2023-06-29 01:48:00,,,,,,,,,,,700
958669,2023-06-29 01:49:00,,,,,,,,,,,700
958670,2023-06-29 01:50:00,,,,,,,,,,,700
958671,2023-06-29 01:51:00,,,,,,,,,,,700
958672,2023-06-29 01:52:00,,,,,,,,,,,700
958673,2023-06-29 01:53:00,,,,,,,,,,,700
958674,2023-06-29 01:54:00,,,,,,,,,,,700
958675,2023-06-29 01:55:00,,,,,,,,,,,700
958676,2023-06-29 01:56:00,,,,,,,,,,,700
958677,2023-06-29 01:57:00,,,,,,,,,,,700
958678,2023-06-29 01:58:00,,,,,,,,,,,700
958679,2023-06-29 01:59:00,,,,,,,,,,,700
958680,2023-06-29 02:00:00,,,,,,,,,,,700
958681,2023-06-29 02:01:00,,,,,,,,,,,700
958682,2023-06-29 02:02:00,,,,,,,,,,,700
958683,2023-06-29 02:03:00,,,,,,,,,,,700
958684,2023-06-29 02:04:00,,,,,,,,,,,700
958685,2023-06-29 02:05:00,,,,,,,,,,,700
958686,2023-06-29 02:06:00,,,,,,,,,,,700
958687,2023-06-29 02:07:00,,,,,,,,,,,700
958688,2023-06-29 02:08:00,,,,,,,,,,,700
958689,2023-06-29 02:09:00,,,,,,,,,,,700
958690,2023-06-29 02:10:00,,,,,,,,,,,700
958691,2023-06-29 02:11:00,,,,,,,,,,,700
958692,2023-06-29 02:12:00,,,,,,,,,,,700
958693,2023-06-29 02:13:00,,,,,,,,,,,700
958694,2023-06-29 02:14:00,,,,,,,,,,,700
958695,2023-06-29 02:15:00,,,,,,,,,,,700
958696,2023-06-29 02:16:00,,,,,,,,,,,700
958697,2023-06-29 02:17:00,,,,,,,,,,,700
958698,2023-06-29 02:18:00,,,,,,,,,,,700
958699,2023-06-29 02:19:00,,,,,,,,,,,700
958700,2023-06-29 02:20:00,,,,,,,,,,,700
958701,2023-06-29 02:21:00,,,,,,,,,,,700
958702,2023-06-29 02:22:00,,,,,,,,,,,700
958703,2023-06-29 02:23:00,,,,,,,,,,,700
958704,2023-06-29 02:24:00,,,,,,,,,,,700
958705,2023-06-29 02:25:00,,,,,,,,,,,700
958706,2023-06-29 02:26:00,,,,,,,,,,,700
958707,2023-06-29 02:27:00,,,,,,,,,,,700
958708,2023-06-29 02:28:00,,,,,,,,,,,700
958709,2023-06-29 02:29:00,,,,,,,,,,,700
958710,2023-06-29 02:30:00,,,,,,,,,,,700
958711,2023-06-29 02:31:00,,,,,,,,,,,700
958712,2023-06-29 02:32:00,,,,,,,,,,,700
958713,2023-06-29 02:33:00,,,,,,,,,,,700
958714,2023-06-29 02:34:00,,,,,,,,,,,700
958715,2023-06-29 02:35:00,,,,,,,,,,,700
958716,2023-06-29 02:36:00,,,,,,,,,,,700
958717,2023-06-29 02:37:00,,,,,,,,,,,700
958718,2023-06-29 02:38:00,,,,,,,,,,,700
958719,2023-06-29 02:39:00,,,,,,,,,,,700
958720,2023-06-29 02:40:00,,,,,,,,,,,700
958721,2023-06-29 02:41:00,,,,,,,,,,,700
958722,2023-06-29 02:42:00,,,,,,,,,,,700
958723,2023-06-29 02:43:00,,,,,,,,,,,700
958724,2023-06-29 02:44:00,,,,,,,,,,,700
958725,2023-06-29 02:45:00,,,,,,,,,,,700
958726,2023-06-29 02:46:00,,,,,,,,,,,700
958727,2023-06-29 02:47:00,,,,,,,,,,,700
958728,2023-06-29 02:48:00,,,,,,,,,,,700
958729,2023-06-29 02:49:00,,,,,,,,,,,700
958730,2023-06-29 02:50:00,,,,,,,,,,,700
958731,2023-06-29 02:51:00,,,,,,,,,,,700
958732,2023-06-29 02:52:00,,,,,,,,,,,700
958733,2023-06-29 02:53:00,,,,,,,,,,,700
958734,2023-06-29 02:54:00,,,,,,,,,,,700
958735,2023-06-29 02:55:00,,,,,,,,,,,700
958736,2023-06-29 02:56:00,,,,,,,,,,,700
958737,2023-06-29 02:57:00,,,,,,,,,,,700
958738,2023-06-29 02:58:00,,,,,,,,,,,700
958739,2023-06-29 02:59:00,,,,,,,,,,,700
958740,2023-06-29 03:00:00,,,,,,,,,,,700
958741,2023-06-29 03:01:00,,,,,,,,,,,700
958742,2023-06-29 03:02:00,,,,,,,,,,,700
958743,2023-06-29 03:03:00,,,,,,,,,,,700
958744,2023-06-29 03:04:00,,,,,,,,,,,700
958745,2023-06-29 03:05:00,,,,,,,,,,,700
958746,2023-06-29 03:06:00,,,,,,,,,,,700
958747,2023-06-29 03:07:00,,,,,,,,,,,700
958748,2023-06-29 03:08:00,,,,,,,,,,,700
958749,2023-06-29 03:09:00,,,,,,,,,,,700
958750,2023-06-29 03:10:00,,,,,,,,,,,700
958751,2023-06-29 03:11:00,,,,,,,,,,,700
958752,2023-06-29 03:12:00,,,,,,,,,,,700
958753,2023-06-29 03:13:00,,,,,,,,,,,700
958754,2023-06-29 03:14:00,,,,,,,,,,,700
958755,2023-06-29 03:15:00,,,,,,,,,,,700
958756,2023-06-29 03:16:00,,,,,,,,,,,700
958757,2023-06-29 03:17:00,,,,,,,,,,,700
958758,2023-06-29 03:18:00,,,,,,,,,,,700
958759,2023-06-29 03:19:00,,,,,,,,,,,700
958760,2023-06-29 03:20:00,,,,,,,,,,,700
958761,2023-06-29 03:21:00,,,,,,,,,,,700
958762,2023-06-29 03:22:00,,,,,,,,,,,700
958763,2023-06-29 03:23:00,,,,,,,,,,,700
958764,2023-06-29 03:24:00,,,,,,,,,,,700
958765,2023-06-29 03:25:00,,,,,,,,,,,700
958766,2023-06-29 03:26:00,,,,,,,,,,,700
958767,2023-06-29 03:27:00,,,,,,,,,,,700
958768,2023-06-29 03:28:00,,,,,,,,,,,700
958769,2023-06-29 03:29:00,,,,,,,,,,,700
958770,2023-06-29 03:30:00,,,,,,,,,,,700
958771,2023-06-29 03:31:00,,,,,,,,,,,700
958772,2023-06-29 03:32:00,,,,,,,,,,,700
958773,2023-06-29 03:33:00,,,,,,,,,,,700
958774,2023-06-29 03:34:00,,,,,,,,,,,700
958775,2023-06-29 03:35:00,,,,,,,,,,,700
958776,2023-06-29 03:36:00,,,,,,,,,,,700
958777,2023-06-29 03:37:00,,,,,,,,,,,700
958778,2023-06-29 03:38:00,,,,,,,,,,,700
958779,2023-06-29 03:39:00,,,,,,,,,,,700
958780,2023-06-29 03:40:00,,,,,,,,,,,700
958781,2023-06-29 03:41:00,,,,,,,,,,,700
958782,2023-06-29 03:42:00,,,,,,,,,,,700
958783,2023-06-29 03:43:00,,,,,,,,,,,700
958784,2023-06-29 03:44:00,,,,,,,,,,,700
958785,2023-06-29 03:45:00,,,,,,,,,,,700
958786,2023-06-29 03:46:00,,,,,,,,,,,700
958787,2023-06-29 03:47:00,,,,,,,,,,,700
958788,2023-06-29 03:48:00,,,,,,,,,,,700
958789,2023-06-29 03:49:00,,,,,,,,,,,700
958790,2023-06-29 03:50:00,,,,,,,,,,,700
958791,2023-06-29 03:51:00,,,,,,,,,,,700
958792,2023-06-29 03:52:00,,,,,,,,,,,700
958793,2023-06-29 03:53:00,,,,,,,,,,,700
958794,2023-06-29 03:54:00,,,,,,,,,,,700
958795,2023-06-29 03:55:00,,,,,,,,,,,700
958796,2023-06-29 03:56:00,,,,,,,,,,,700
958797,2023-06-29 03:57:00,,,,,,,,,,,700
958798,2023-06-29 03:58:00,,,,,,,,,,,700
958799,2023-06-29 03:59:00,,,,,,,,,,,700
958800,2023-06-29 04:00:00,,,,,,,,,,,700
958801,2023-06-29 04:01:00,,,,,,,,,,,700
958802,2023-06-29 04:02:00,,,,,,,,,,,700
958803,2023-06-29 04:03:00,,,,,,,,,,,700
958804,2023-06-29 04:04:00,,,,,,,,,,,700
958805,2023-06-29 04:05:00,,,,,,,,,,,700
958806,2023-06-29 04:06:00,,,,,,,,,,,700
958807,2023-06-29 04:07:00,,,,,,,,,,,700
958808,2023-06-29 04:08:00,,,,,,,,,,,700
958809,2023-06-29 04:09:00,,,,,,,,,,,700
958810,2023-06-29 04:10:00,,,,,,,,,,,700
958811,2023-06-29 04:11:00,,,,,,,,,,,700
958812,2023-06-29 04:12:00,,,,,,,,,,,700
958813,2023-06-29 04:13:00,,,,,,,,,,,700
958814,2023-06-29 04:14:00,,,,,,,,,,,700
958815,2023-06-29 04:15:00,,,,,,,,,,,700
958816,2023-06-29 04:16:00,,,,,,,,,,,700
958817,2023-06-29 04:17:00,,,,,,,,,,,700
958818,2023-06-29 04:18:00,,,,,,,,,,,700
958819,2023-06-29 04:19:00,,,,,,,,,,,700
958820,2023-06-29 04:20:00,,,,,,,,,,,700
958821,2023-06-29 04:21:00,,,,,,,,,,,700
958822,2023-06-29 04:22:00,,,,,,,,,,,700
958823,2023-06-29 04:23:00,,,,,,,,,,,700
958824,2023-06-29 04:24:00,,,,,,,,,,,700
958825,2023-06-29 04:25:00,,,,,,,,,,,700
958826,2023-06-29 04:26:00,,,,,,,,,,,700
958827,2023-06-29 04:27:00,,,,,,,,,,,700
958828,2023-06-29 04:28:00,,,,,,,,,,,700
958829,2023-06-29 04:29:00,,,,,,,,,,,700
958830,2023-06-29 04:30:00,,,,,,,,,,,700
958831,2023-06-29 04:31:00,,,,,,,,,,,700
958832,2023-06-29 04:32:00,,,,,,,,,,,700
958833,2023-06-29 04:33:00,,,,,,,,,,,700
958834,2023-06-29 04:34:00,,,,,,,,,,,700
958835,2023-06-29 04:35:00,,,,,,,,,,,700
958836,2023-06-29 04:36:00,,,,,,,,,,,700
958837,2023-06-29 04:37:00,,,,,,,,,,,700
958838,2023-06-29 04:38:00,,,,,,,,,,,700
958839,2023-06-29 04:39:00,,,,,,,,,,,700
958840,2023-06-29 04:40:00,,,,,,,,,,,700
958841,2023-06-29 04:41:00,,,,,,,,,,,700
958842,2023-06-29 04:42:00,,,,,,,,,,,700
958843,2023-06-29 04:43:00,,,,,,,,,,,700
958844,2023-06-29 04:44:00,,,,,,,,,,,700
958845,2023-06-29 04:45:00,,,,,,,,,,,700
958846,2023-06-29 04:46:00,,,,,,,,,,,700
958847,2023-06-29 04:47:00,,,,,,,,,,,700
958848,2023-06-29 04:48:00,,,,,,,,,,,700
958849,2023-06-29 04:49:00,,,,,,,,,,,700
958850,2023-06-29 04:50:00,,,,,,,,,,,700
958851,2023-06-29 04:51:00,,,,,,,,,,,700
958852,2023-06-29 04:52:00,,,,,,,,,,,700
958853,2023-06-29 04:53:00,,,,,,,,,,,700
958854,2023-06-29 04:54:00,,,,,,,,,,,700
958855,2023-06-29 04:55:00,,,,,,,,,,,700
958856,2023-06-29 04:56:00,,,,,,,,,,,700
958857,2023-06-29 04:57:00,,,,,,,,,,,700
958858,2023-06-29 04:58:00,,,,,,,,,,,700
958859,2023-06-29 04:59:00,,,,,,,,,,,700
958860,2023-06-29 05:00:00,,,,,,,,,,,700
958861,2023-06-29 05:01:00,,,,,,,,,,,700
958862,2023-06-29 05:02:00,,,,,,,,,,,700
958863,2023-06-29 05:03:00,,,,,,,,,,,700
958864,2023-06-29 05:04:00,,,,,,,,,,,700
958865,2023-06-29 05:05:00,,,,,,,,,,,700
958866,2023-06-29 05:06:00,,,,,,,,,,,700
958867,2023-06-29 05:07:00,,,,,,,,,,,700
958868,2023-06-29 05:08:00,,,,,,,,,,,700
958869,2023-06-29 05:09:00,,,,,,,,,,,700
958870,2023-06-29 05:10:00,,,,,,,,,,,700
958871,2023-06-29 05:11:00,,,,,,,,,,,700
958872,2023-06-29 05:12:00,,,,,,,,,,,700
958873,2023-06-29 05:13:00,,,,,,,,,,,700
958874,2023-06-29 05:14:00,,,,,,,,,,,700
958875,2023-06-29 05:15:00,,,,,,,,,,,700
958876,2023-06-29 05:16:00,,,,,,,,,,,700
958877,2023-06-29 05:17:00,,,,,,,,,,,700
958878,2023-06-29 05:18:00,,,,,,,,,,,700
958879,2023-06-29 05:19:00,,,,,,,,,,,700
958880,2023-06-29 05:20:00,,,,,,,,,,,700
958881,2023-06-29 05:21:00,,,,,,,,,,,700
958882,2023-06-29 05:22:00,,,,,,,,,,,700
958883,2023-06-29 05:23:00,,,,,,,,,,,700
958884,2023-06-29 05:24:00,,,,,,,,,,,700
958885,2023-06-29 05:25:00,,,,,,,,,,,700
958886,2023-06-29 05:26:00,,,,,,,,,,,700
958887,2023-06-29 05:27:00,,,,,,,,,,,700
958888,2023-06-29 05:28:00,,,,,,,,,,,700
958889,2023-06-29 05:29:00,,,,,,,,,,,700
958890,2023-06-29 05:30:00,,,,,,,,,,,700
958891,2023-06-29 05:31:00,,,,,,,,,,,700
958892,2023-06-29 05:32:00,,,,,,,,,,,700
958893,2023-06-29 05:33:00,,,,,,,,,,,700
958894,2023-06-29 05:34:00,,,,,,,,,,,700
958895,2023-06-29 05:35:00,,,,,,,,,,,700
958896,2023-06-29 05:36:00,,,,,,,,,,,700
958897,2023-06-29 05:37:00,,,,,,,,,,,700
958898,2023-06-29 05:38:00,,,,,,,,,,,700
958899,2023-06-29 05:39:00,,,,,,,,,,,700
958900,2023-06-29 05:40:00,,,,,,,,,,,700
958901,2023-06-29 05:41:00,,,,,,,,,,,700
958902,2023-06-29 05:42:00,,,,,,,,,,,700
958903,2023-06-29 05:43:00,,,,,,,,,,,700
958904,2023-06-29 05:44:00,,,,,,,,,,,700
958905,2023-06-29 05:45:00,,,,,,,,,,,700
958906,2023-06-29 05:46:00,,,,,,,,,,,700
958907,2023-06-29 05:47:00,,,,,,,,,,,700
958908,2023-06-29 05:48:00,,,,,,,,,,,700
958909,2023-06-29 05:49:00,,,,,,,,,,,700
958910,2023-06-29 05:50:00,,,,,,,,,,,700
958911,2023-06-29 05:51:00,,,,,,,,,,,700
958912,2023-06-29 05:52:00,,,,,,,,,,,700
958913,2023-06-29 05:53:00,,,,,,,,,,,700
958914,2023-06-29 05:54:00,,,,,,,,,,,700
958915,2023-06-29 05:55:00,,,,,,,,,,,700
958916,2023-06-29 05:56:00,,,,,,,,,,,700
958917,2023-06-29 05:57:00,,,,,,,,,,,700
958918,2023-06-29 05:58:00,,,,,,,,,,,700
958919,2023-06-29 05:59:00,,,,,,,,,,,700
958920,2023-06-29 06:00:00,,,,,,,,,,,700
958921,2023-06-29 06:01:00,,,,,,,,,,,700
958922,2023-06-29 06:02:00,,,,,,,,,,,700
958923,2023-06-29 06:03:00,,,,,,,,,,,700
958924,2023-06-29 06:04:00,,,,,,,,,,,700
958925,2023-06-29 06:05:00,,,,,,,,,,,700
958926,2023-06-29 06:06:00,,,,,,,,,,,700
958927,2023-06-29 06:07:00,,,,,,,,,,,700
958928,2023-06-29 06:08:00,,,,,,,,,,,700
958929,2023-06-29 06:09:00,,,,,,,,,,,700
958930,2023-06-29 06:10:00,,,,,,,,,,,700
958931,2023-06-29 06:11:00,,,,,,,,,,,700
958932,2023-06-29 06:12:00,,,,,,,,,,,700
958933,2023-06-29 06:13:00,,,,,,,,,,,700
958934,2023-06-29 06:14:00,,,,,,,,,,,700
958935,2023-06-29 06:15:00,,,,,,,,,,,700
958936,2023-06-29 06:16:00,,,,,,,,,,,700
958937,2023-06-29 06:17:00,,,,,,,,,,,700
958938,2023-06-29 06:18:00,,,,,,,,,,,700
958939,2023-06-29 06:19:00,,,,,,,,,,,700
958940,2023-06-29 06:20:00,,,,,,,,,,,700
958941,2023-06-29 06:21:00,,,,,,,,,,,700
958942,2023-06-29 06:22:00,,,,,,,,,,,700
958943,2023-06-29 06:23:00,,,,,,,,,,,700
958944,2023-06-29 06:24:00,,,,,,,,,,,700
958945,2023-06-29 06:25:00,,,,,,,,,,,700
958946,2023-06-29 06:26:00,,,,,,,,,,,700
958947,2023-06-29 06:27:00,,,,,,,,,,,700
958948,2023-06-29 06:28:00,,,,,,,,,,,700
958949,2023-06-29 06:29:00,,,,,,,,,,,700
958950,2023-06-29 06:30:00,,,,,,,,,,,700
958951,2023-06-29 06:31:00,,,,,,,,,,,700
958952,2023-06-29 06:32:00,,,,,,,,,,,700
958953,2023-06-29 06:33:00,,,,,,,,,,,700
958954,2023-06-29 06:34:00,,,,,,,,,,,700
958955,2023-06-29 06:35:00,,,,,,,,,,,700
958956,2023-06-29 06:36:00,,,,,,,,,,,700
958957,2023-06-29 06:37:00,,,,,,,,,,,700
958958,2023-06-29 06:38:00,,,,,,,,,,,700
958959,2023-06-29 06:39:00,,,,,,,,,,,700
958960,2023-06-29 06:40:00,,,,,,,,,,,700
958961,2023-06-29 06:41:00,,,,,,,,,,,700
958962,2023-06-29 06:42:00,,,,,,,,,,,700
958963,2023-06-29 06:43:00,,,,,,,,,,,700
958964,2023-06-29 06:44:00,,,,,,,,,,,700
958965,2023-06-29 06:45:00,,,,,,,,,,,700
958966,2023-06-29 06:46:00,,,,,,,,,,,700
958967,2023-06-29 06:47:00,,,,,,,,,,,700
958968,2023-06-29 06:48:00,,,,,,,,,,,700
958969,2023-06-29 06:49:00,,,,,,,,,,,700
958970,2023-06-29 06:50:00,,,,,,,,,,,700
958971,2023-06-29 06:51:00,,,,,,,,,,,700
958972,2023-06-29 06:52:00,,,,,,,,,,,700
958973,2023-06-29 06:53:00,,,,,,,,,,,700
958974,2023-06-29 06:54:00,,,,,,,,,,,700
958975,2023-06-29 06:55:00,,,,,,,,,,,700
958976,2023-06-29 06:56:00,,,,,,,,,,,700
958977,2023-06-29 06:57:00,,,,,,,,,,,700
958978,2023-06-29 06:58:00,,,,,,,,,,,700
958979,2023-06-29 06:59:00,,,,,,,,,,,700
958980,2023-06-29 07:00:00,,,,,,,,,,,700
958981,2023-06-29 07:01:00,,,,,,,,,,,700
958982,2023-06-29 07:02:00,,,,,,,,,,,700
958983,2023-06-29 07:03:00,,,,,,,,,,,700
958984,2023-06-29 07:04:00,,,,,,,,,,,700
958985,2023-06-29 07:05:00,,,,,,,,,,,700
958986,2023-06-29 07:06:00,,,,,,,,,,,700
958987,2023-06-29 07:07:00,,,,,,,,,,,700
958988,2023-06-29 07:08:00,,,,,,,,,,,700
958989,2023-06-29 07:09:00,,,,,,,,,,,700
958990,2023-06-29 07:10:00,,,,,,,,,,,700
958991,2023-06-29 07:11:00,,,,,,,,,,,700
958992,2023-06-29 07:12:00,,,,,,,,,,,700
958993,2023-06-29 07:13:00,,,,,,,,,,,700
958994,2023-06-29 07:14:00,,,,,,,,,,,700
958995,2023-06-29 07:15:00,,,,,,,,,,,700
958996,2023-06-29 07:16:00,,,,,,,,,,,700
958997,2023-06-29 07:17:00,,,,,,,,,,,700
958998,2023-06-29 07:18:00,,,,,,,,,,,700
958999,2023-06-29 07:19:00,,,,,,,,,,,700
959000,2023-06-29 07:20:00,,,,,,,,,,,700
959001,2023-06-29 07:21:00,,,,,,,,,,,700
959002,2023-06-29 07:22:00,,,,,,,,,,,700
959003,2023-06-29 07:23:00,,,,,,,,,,,700
959004,2023-06-29 07:24:00,,,,,,,,,,,700
959005,2023-06-29 07:25:00,,,,,,,,,,,700
959006,2023-06-29 07:26:00,,,,,,,,,,,700
959007,2023-06-29 07:27:00,,,,,,,,,,,700
959008,2023-06-29 07:28:00,,,,,,,,,,,700
959009,2023-06-29 07:29:00,,,,,,,,,,,700
959010,2023-06-29 07:30:00,,,,,,,,,,,700
959011,2023-06-29 07:31:00,,,,,,,,,,,700
959012,2023-06-29 07:32:00,,,,,,,,,,,700
959013,2023-06-29 07:33:00,,,,,,,,,,,700
959014,2023-06-29 07:34:00,,,,,,,,,,,700
959015,2023-06-29 07:35:00,,,,,,,,,,,700
959016,2023-06-29 07:36:00,,,,,,,,,,,700
959017,2023-06-29 07:37:00,,,,,,,,,,,700
959018,2023-06-29 07:38:00,,,,,,,,,,,700
959019,2023-06-29 07:39:00,,,,,,,,,,,700
959020,2023-06-29 07:40:00,,,,,,,,,,,700
959021,2023-06-29 07:41:00,,,,,,,,,,,700
959022,2023-06-29 07:42:00,,,,,,,,,,,700
959023,2023-06-29 07:43:00,,,,,,,,,,,700
959024,2023-06-29 07:44:00,,,,,,,,,,,700
959025,2023-06-29 07:45:00,,,,,,,,,,,700
959026,2023-06-29 07:46:00,,,,,,,,,,,700
959027,2023-06-29 07:47:00,,,,,,,,,,,700
959028,2023-06-29 07:48:00,,,,,,,,,,,700
959029,2023-06-29 07:49:00,,,,,,,,,,,700
959030,2023-06-29 07:50:00,,,,,,,,,,,700
959031,2023-06-29 07:51:00,,,,,,,,,,,700
959032,2023-06-29 07:52:00,,,,,,,,,,,700
959033,2023-06-29 07:53:00,,,,,,,,,,,700
959034,2023-06-29 07:54:00,,,,,,,,,,,700
959035,2023-06-29 07:55:00,,,,,,,,,,,700
959036,2023-06-29 07:56:00,,,,,,,,,,,700
959037,2023-06-29 07:57:00,,,,,,,,,,,700
959038,2023-06-29 07:58:00,,,,,,,,,,,700
959039,2023-06-29 07:59:00,,,,,,,,,,,700
959040,2023-06-29 08:00:00,,,,,,,,,,,700
959041,2023-06-29 08:01:00,,,,,,,,,,,700
959042,2023-06-29 08:02:00,,,,,,,,,,,700
959043,2023-06-29 08:03:00,,,,,,,,,,,700
959044,2023-06-29 08:04:00,,,,,,,,,,,700
959045,2023-06-29 08:05:00,,,,,,,,,,,700
959046,2023-06-29 08:06:00,,,,,,,,,,,700
959047,2023-06-29 08:07:00,,,,,,,,,,,700
959048,2023-06-29 08:08:00,,,,,,,,,,,700
959049,2023-06-29 08:09:00,,,,,,,,,,,700
959050,2023-06-29 08:10:00,,,,,,,,,,,700
959051,2023-06-29 08:11:00,,,,,,,,,,,700
959052,2023-06-29 08:12:00,,,,,,,,,,,700
959053,2023-06-29 08:13:00,,,,,,,,,,,700
959054,2023-06-29 08:14:00,,,,,,,,,,,700
959055,2023-06-29 08:15:00,,,,,,,,,,,700
959056,2023-06-29 08:16:00,,,,,,,,,,,700
959057,2023-06-29 08:17:00,,,,,,,,,,,700
959058,2023-06-29 08:18:00,,,,,,,,,,,700
959059,2023-06-29 08:19:00,,,,,,,,,,,700
959060,2023-06-29 08:20:00,,,,,,,,,,,700
959061,2023-06-29 08:21:00,,,,,,,,,,,700
959062,2023-06-29 08:22:00,,,,,,,,,,,700
959063,2023-06-29 08:23:00,,,,,,,,,,,700
959064,2023-06-29 08:24:00,,,,,,,,,,,700
959065,2023-06-29 08:25:00,,,,,,,,,,,700
959066,2023-06-29 08:26:00,,,,,,,,,,,700
959067,2023-06-29 08:27:00,,,,,,,,,,,700
959068,2023-06-29 08:28:00,,,,,,,,,,,700
959069,2023-06-29 08:29:00,,,,,,,29.9196,26.8537,,22.71466181,700
959070,2023-06-29 08:30:00,,,,,,,29.8711,27.7717,29.9253,22.73006665,700
959071,2023-06-29 08:31:00,,,,,,,,28.7411,30.6606,22.7454715,700
959072,2023-06-29 08:32:00,,,,,,,,29.5926,30.9622,22.76087634,700
959073,2023-06-29 08:33:00,,,,,,,29.8476,30.4345,31.5084,22.77628119,700
959074,2023-06-29 08:34:00,,,,,,,29.8422,31.1422,31.7628,22.79168604,700
959075,2023-06-29 08:35:00,,,,,,,29.8321,31.8672,32.1079,22.75408475,700
959076,2023-06-29 08:36:00,,,,,,,29.8124,32.6308,32.3089,22.69427662,700
959077,2023-06-29 08:37:00,,,,,,,29.8144,33.1991,32.5083,22.68177137,700
959078,2023-06-29 08:38:00,,,,,,,29.8075,33.7163,32.6808,22.66926611,700
959079,2023-06-29 08:39:00,,,,,,,29.8113,,32.8176,22.65676086,700
959080,2023-06-29 08:40:00,,,,,,,29.8092,34.5205,32.9032,22.6442556,700
959081,2023-06-29 08:41:00,,,,,,,29.7824,34.8679,32.9887,22.63175034,700
959082,2023-06-29 08:42:00,,,,,,,29.7737,35.1686,33.0745,22.61924509,700
959083,2023-06-29 08:43:00,,,,,,,,35.4601,33.1603,22.60673983,700
959084,2023-06-29 08:44:00,,,,,,,29.7614,35.6893,33.2269,22.58466855,700
959085,2023-06-29 08:45:00,,,,,,,29.7688,35.9198,33.2768,22.55141588,700
959086,2023-06-29 08:46:00,,,,,,,29.7422,36.1027,33.3268,22.5181632,700
959087,2023-06-29 08:47:00,,,,,,,29.7336,36.2641,33.3768,22.47726953,700
959088,2023-06-29 08:48:00,,,,,,,29.7419,,33.4214,22.4271784,700
959089,2023-06-29 08:49:00,,,,0.2432,0.2367,0.1804,29.7256,36.5389,33.4614,22.39491603,700
959090,2023-06-29 08:50:00,,,,0.5322,0.5179,0.3947,29.7244,36.6846,33.5015,22.38380226,700
959091,2023-06-29 08:51:00,,,,0.8211,0.7992,0.6091,29.7312,36.8237,33.5415,22.37268849,700
959092,2023-06-29 08:52:00,,,,1.1101,1.0804,0.8234,29.7126,36.9037,33.5815,22.36157472,700
959093,2023-06-29 08:53:00,,,,1.3991,1.3617,1.0378,29.7018,36.9872,,22.35046095,700
959094,2023-06-29 08:54:00,,,,,1.6429,1.2521,29.7087,37.0487,33.6401,22.33934718,700
959095,2023-06-29 08:55:00,,,,,1.9242,1.4665,29.6939,37.1362,33.6662,22.3282334,700
959096,2023-06-29 08:56:00,,,,,2.2054,1.6808,29.6919,37.2089,33.6923,22.31711963,700
959097,2023-06-29 08:57:00,,,,2.5549,2.4867,1.8952,29.7009,,33.7184,22.30600586,700
959098,2023-06-29 08:58:00,,,,2.8439,2.7679,2.1095,,37.3412,33.7445,22.28853475,700
959099,2023-06-29 08:59:00,,,,3.1329,3.0491,2.3238,29.6844,37.3774,33.7706,22.26358664,700
959100,2023-06-29 09:00:00,,,,3.4218,3.3304,2.5382,29.6525,37.4046,33.7967,22.23863853,700
959101,2023-06-29 09:01:00,,,,3.7108,3.6116,2.7525,29.6574,37.4765,33.8099,22.21369042,700
959102,2023-06-29 09:02:00,,,,3.9998,3.8929,2.9669,29.6438,37.5164,33.8212,22.19734588,700
959103,2023-06-29 09:03:00,,,,4.2887,4.1741,3.1812,29.6478,37.5461,33.8325,22.19146281,700
959104,2023-06-29 09:04:00,,,,4.5777,4.4554,3.3956,29.6326,37.5913,33.8438,22.18557973,700
959105,2023-06-29 09:05:00,,,,4.8667,4.7366,3.6099,29.6371,37.5988,33.8551,22.17969666,700
959106,2023-06-29 09:06:00,,,,5.1556,5.0179,3.8243,29.6127,37.6463,33.8665,22.17381359,700
959107,2023-06-29 09:07:00,,,,5.4446,5.2991,4.0386,29.6111,37.6611,33.8778,22.16793051,700
959108,2023-06-29 09:08:00,,,,5.7336,5.5804,,29.6123,37.7076,33.8891,22.16204744,700
959109,2023-06-29 09:09:00,,,,6.0225,5.8616,4.4673,29.6077,37.7288,33.9004,22.15616437,700
959110,2023-06-29 09:10:00,,,,6.3115,6.1428,4.6817,29.5832,,33.9117,22.1502813,700
959111,2023-06-29 09:11:00,,,,6.6005,6.4241,,29.5728,37.7628,33.9231,22.14439822,700
959112,2023-06-29 09:12:00,,,,6.8894,6.7053,5.1104,29.5844,37.7725,33.9344,22.13851515,700
959113,2023-06-29 09:13:00,,,,7.1784,6.9866,5.3247,29.5827,37.8036,33.9457,22.13263208,700
959114,2023-06-29 09:14:00,,,,7.4674,7.2678,5.5391,29.5507,37.8191,,22.126749,700
959115,2023-06-29 09:15:00,,,,7.7563,7.5491,5.7534,29.5511,37.8211,33.9683,22.12086593,700
959116,2023-06-29 09:16:00,,,,8.0453,7.8303,5.9678,29.5437,37.8511,33.9796,22.11498286,700
959117,2023-06-29 09:17:00,,,,8.3343,8.1116,6.1821,29.5617,37.8752,,22.10909978,700
959118,2023-06-29 09:18:00,,,,8.6232,8.3928,6.3964,29.5391,37.8878,33.9689,22.10321671,700
959119,2023-06-29 09:19:00,,,,8.9122,8.6741,6.6108,29.5238,37.8888,33.8182,22.10348925,700
959120,2023-06-29 09:20:00,,,,9.2012,8.9553,6.8251,29.5266,37.8865,33.9979,22.11118601,700
959121,2023-06-29 09:21:00,,,,9.4901,9.2365,7.0395,29.5229,37.9019,,22.11888276,700
959122,2023-06-29 09:22:00,,,,9.7791,9.5178,7.2538,29.5291,37.9008,33.9901,22.12657952,700
959123,2023-06-29 09:23:00,,,,10.0681,,7.4682,29.5211,37.9378,33.9862,22.13427627,700
959124,2023-06-29 09:24:00,,,,,10.0803,7.6825,29.5011,37.9211,33.9824,22.14197303,700
959125,2023-06-29 09:25:00,,,,,10.3615,7.8969,29.5189,37.9407,33.9785,22.14966978,700
959126,2023-06-29 09:26:00,,,,,10.6428,8.1112,29.5034,37.9488,33.9746,22.15736654,700
959127,2023-06-29 09:27:00,,,,11.2239,,8.3256,29.4937,37.9412,33.9708,22.1650633,700
959128,2023-06-29 09:28:00,,,,11.5129,11.2053,8.5399,29.4847,37.9544,33.9669,22.17276005,700
959129,2023-06-29 09:29:00,,,,11.8019,11.4865,8.7543,29.4977,37.9547,,22.18045681,700
959130,2023-06-29 09:30:00,,,,12.0908,11.7678,8.9686,29.4823,,33.9591,22.18815356,700
959131,2023-06-29 09:31:00,,,,12.3798,,,29.4837,37.9876,33.9553,22.19585032,700
959132,2023-06-29 09:32:00,,,,12.6688,12.3302,9.3973,29.4312,37.9922,33.9514,22.20920599,700
959133,2023-06-29 09:33:00,,,,12.9577,12.6115,9.6117,29.4654,37.9823,33.9475,22.22918461,700
959134,2023-06-29 09:34:00,,,,13.2467,12.8927,,29.4633,37.9989,33.9437,22.24916323,700
959135,2023-06-29 09:35:00,,,,13.5357,,10.0403,29.4612,37.9938,33.9398,22.26914185,700
959136,2023-06-29 09:36:00,,,,13.8246,13.4552,10.2547,29.4348,38.0156,33.9359,22.28912046,700
959137,2023-06-29 09:37:00,,,,14.1136,13.7365,,29.4111,38.0145,,22.28480973,700
959138,2023-06-29 09:38:00,,,,14.4026,14.0177,10.6834,29.4089,37.9989,33.9282,22.25146133,700
959139,2023-06-29 09:39:00,,,,14.6915,,10.8977,29.4122,38.0188,33.9243,22.21811292,700
959140,2023-06-29 09:40:00,,,,14.9805,14.5802,11.1121,29.3977,38.0174,33.9204,22.22282175,700
959141,2023-06-29 09:41:00,,,,15.2695,14.8615,11.3264,29.3611,38.0187,33.9166,22.27277129,700
959142,2023-06-29 09:42:00,,,,15.5584,15.1427,11.5408,29.3572,38.0164,33.9127,22.28480797,700
959143,2023-06-29 09:43:00,,,,15.8474,15.4239,11.7551,29.3689,38.0111,33.9088,22.25141258,700
959144,2023-06-29 09:44:00,,,,16.1364,15.7052,11.9695,29.3918,38.0062,33.9049,22.21801718,700
959145,2023-06-29 09:45:00,,,,16.4254,15.9864,12.1838,29.3616,,33.9011,22.22298819,700
959146,2023-06-29 09:46:00,,,,16.7143,16.2677,12.3982,,38.0079,33.8972,22.27290529,700
959147,2023-06-29 09:47:00,,,,17.0033,16.5489,12.6125,,38.0077,33.8933,22.2923766,700
959148,2023-06-29 09:48:00,,,,17.2923,16.8302,12.8269,29.3488,38.0188,33.8895,22.27570495,700
959149,2023-06-29 09:49:00,,,,17.5812,17.1114,13.0412,29.3419,38.0009,33.8856,22.2590333,700
959150,2023-06-29 09:50:00,,,,17.8702,17.3927,13.2556,29.3322,38.0211,33.8817,22.24236165,700
959151,2023-06-29 09:51:00,,,,18.1592,17.6739,13.4699,29.3409,,33.8778,22.22568999,700
959152,2023-06-29 09:52:00,,,,18.4481,17.9552,13.6843,,38.0179,,22.20901834,700
959153,2023-06-29 09:53:00,,,,18.7371,18.2364,13.8986,29.3289,38.0285,33.8701,22.22295131,700
959154,2023-06-29 09:54:00,,,,19.0261,18.5177,14.1129,29.3209,38.0261,33.8662,22.27294083,700
959155,2023-06-29 09:55:00,,,,,18.7989,14.3273,29.3289,38.0151,33.8624,22.29344383,700
959156,2023-06-29 09:56:00,,,,,19.0801,14.5416,,38.0289,33.8585,22.27915314,700
959157,2023-06-29 09:57:00,,,,,19.3614,,29.3211,38.0044,33.8546,22.26486245,700
959158,2023-06-29 09:58:00,,,,20.1819,19.6426,14.9703,29.3177,38.0055,33.8507,22.25057176,700
959159,2023-06-29 09:59:00,,,,20.4709,19.9239,15.1847,29.3287,38.0126,33.8469,22.23628106,700
959160,2023-06-29 10:00:00,,,,20.7599,20.2051,,29.3164,38.0187,,22.22199037,700
959161,2023-06-29 10:01:00,,,,21.0488,20.4864,15.6134,,38.0175,33.8391,22.20769968,700
959162,2023-06-29 10:02:00,,,,21.3378,20.7676,15.8277,,38.0229,33.8353,22.1884743,700
959163,2023-06-29 10:03:00,,,,21.6268,21.0489,16.0421,,38.0009,33.8314,22.16348541,700
959164,2023-06-29 10:04:00,,,,21.9157,21.3301,16.2564,29.2822,38.0011,33.8275,22.13849653,700
959165,2023-06-29 10:05:00,,,,22.2047,21.6114,16.4708,29.2822,38.0091,33.8236,22.11350765,700
959166,2023-06-29 10:06:00,,,,22.4937,21.8926,16.6851,29.2726,37.9923,33.8198,22.08852379,700
959167,2023-06-29 10:07:00,,,,22.7826,22.1738,16.8995,29.2717,38.0092,33.8159,22.06354584,700
959168,2023-06-29 10:08:00,,,,23.0716,22.4551,17.1138,29.2711,38.0062,,22.03856789,700
959169,2023-06-29 10:09:00,,,,23.3606,22.7363,17.3282,29.2622,38.0077,33.8082,22.01358994,700
959170,2023-06-29 10:10:00,,,,23.6495,23.0176,17.5425,29.2555,37.9888,33.8043,21.98478932,700
959171,2023-06-29 10:11:00,,,,23.9385,23.2988,17.7568,29.2525,37.9824,33.8004,21.95142692,700
959172,2023-06-29 10:12:00,,,,24.2275,23.5801,17.9712,29.2513,37.9854,33.9736,21.91806452,700
959173,2023-06-29 10:13:00,,,,24.5164,23.8613,18.1855,29.2488,37.9788,33.7965,21.8847159,700
959174,2023-06-29 10:14:00,,,,24.8054,24.1426,18.3999,29.2578,37.9721,33.7902,21.85138354,700
959175,2023-06-29 10:15:00,,,,25.0944,24.4238,18.6142,29.2121,37.9688,33.7839,21.81805119,700
959176,2023-06-29 10:16:00,,,,25.3833,24.7051,18.8286,29.2289,37.9625,33.7776,21.77710185,700
959177,2023-06-29 10:17:00,,,,25.6723,24.9863,19.0429,29.2122,37.9677,33.7713,21.72715398,700
959178,2023-06-29 10:18:00,,,,25.9613,25.2675,19.2573,29.2131,37.9609,33.7649,21.65421452,700
959179,2023-06-29 10:19:00,,,,26.2502,25.5488,19.4716,29.2053,37.9543,33.7586,21.57709807,700
959180,2023-06-29 10:20:00,,,,26.5392,25.83,,29.1909,37.9479,33.7523,21.52727003,700
959181,2023-06-29 10:21:00,,,,26.8282,26.1113,19.9003,29.1807,37.9444,,21.45430872,700
959182,2023-06-29 10:22:00,,,,27.1171,26.3925,20.1147,29.1852,37.9323,33.7397,21.37689304,700
959183,2023-06-29 10:23:00,,,,27.4061,26.6738,,29.1727,37.9261,33.7334,21.32686753,700
959184,2023-06-29 10:24:00,,,,27.6951,,20.5434,29.1858,37.9288,33.7271,21.25391868,700
959185,2023-06-29 10:25:00,,,,,27.2363,20.7577,29.1726,37.9122,33.7207,21.24570831,700
959186,2023-06-29 10:26:00,,,,,27.5175,20.9721,29.1544,37.9087,33.7144,21.20851099,700
959187,2023-06-29 10:27:00,,,,,27.7988,21.1864,29.1727,37.9113,33.7081,21.07698503,700
959188,2023-06-29 10:28:00,,,,28.8509,28.08,21.4008,29.1637,37.8736,33.7018,21.02691607,700
959189,2023-06-29 10:29:00,,,,29.1399,28.3612,21.6151,29.1613,37.8862,33.6955,20.98846354,700
959190,2023-06-29 10:30:00,,,,29.4289,28.6425,21.8294,29.1411,37.8713,33.6892,20.96351552,700
959191,2023-06-29 10:31:00,,,,29.7178,28.9237,22.0438,29.1411,37.8674,33.6829,20.9385675,700
959192,2023-06-29 10:32:00,,,,30.0068,,22.2581,29.1588,37.8629,33.6765,20.91361948,700
959193,2023-06-29 10:33:00,,,,30.2958,29.4862,22.4725,29.1475,37.8467,33.6702,20.94550574,700
959194,2023-06-29 10:34:00,,,,30.5847,29.7675,22.6868,29.1388,37.8576,33.6639,21.00912427,700
959195,2023-06-29 10:35:00,,,,30.8737,30.0487,22.9012,29.1112,37.8412,33.6576,21.02912293,700
959196,2023-06-29 10:36:00,,,,31.1627,30.33,23.1155,29.0938,37.8223,33.6513,21.04912159,700
959197,2023-06-29 10:37:00,,,,31.4516,30.6112,23.3299,29.1125,37.8287,,21.06912024,700
959198,2023-06-29 10:38:00,,,,31.7406,30.8925,23.5442,29.0921,37.8137,33.6387,21.0891189,700
959199,2023-06-29 10:39:00,,,,32.0296,31.1737,23.7586,29.0943,37.8034,33.6323,21.09349143,700
959200,2023-06-29 10:40:00,,,,32.3185,31.4549,23.9729,29.0987,37.8036,,21.07921395,700
959201,2023-06-29 10:41:00,,,,32.6075,31.7362,24.1873,29.0912,37.7849,33.6197,21.06493646,700
959202,2023-06-29 10:42:00,,,,32.8965,32.0174,24.4016,,,33.6134,21.05065898,700
959203,2023-06-29 10:43:00,,,,33.1854,32.2987,,29.0627,37.7813,33.6071,21.0363815,700
959204,2023-06-29 10:44:00,,,,33.4744,32.5799,24.8303,29.0526,37.7713,33.6008,21.02210402,700
959205,2023-06-29 10:45:00,,,,33.7634,32.8612,25.0447,29.0411,37.7688,33.5893,21.00782653,700
959206,2023-06-29 10:46:00,,,,34.0523,33.1424,,29.0234,37.7611,,20.9773569,700
959207,2023-06-29 10:47:00,,,,34.3413,33.4237,25.4733,29.0212,37.7354,33.5648,20.92724232,700
959208,2023-06-29 10:48:00,,,,34.6303,33.7049,25.6877,28.9975,37.7211,33.5525,20.88475294,700
959209,2023-06-29 10:49:00,,,,34.9193,33.9862,,28.9918,37.7279,33.5403,20.85134592,700
959210,2023-06-29 10:50:00,,,,35.2082,34.2674,26.1164,29.0074,37.7037,,20.81793891,700
959211,2023-06-29 10:51:00,,,,35.4972,34.5486,26.3307,28.9791,37.6928,33.5158,20.78459373,700
959212,2023-06-29 10:52:00,,,,35.7862,34.8299,26.5451,,37.6721,33.5035,20.75132028,700
959213,2023-06-29 10:53:00,,,,36.0751,35.1111,26.7594,28.9609,,33.4913,20.71804683,700
959214,2023-06-29 10:54:00,,,,36.3641,35.3924,26.9738,28.9689,,,20.68471958,700
959215,2023-06-29 10:55:00,,,,36.6531,35.6736,27.1881,28.9613,37.6574,33.4668,20.65132856,700
959216,2023-06-29 10:56:00,,,,,35.9549,27.4025,28.9317,37.6408,33.4545,20.61793755,700
959217,2023-06-29 10:57:00,,,,,36.2361,27.6168,28.9511,37.6241,33.4423,20.6458328,700
959218,2023-06-29 10:58:00,,,,37.52,36.5174,27.8312,28.9674,37.6237,33.43,20.65445362,700
959219,2023-06-29 10:59:00,,,,37.8089,36.7986,28.0455,28.9232,37.6189,33.4178,20.62285887,700
959220,2023-06-29 11:00:00,,,,38.0979,37.0799,28.2599,28.9318,37.6009,33.4055,20.67272401,700
959221,2023-06-29 11:01:00,,,,38.3869,37.3611,28.4742,28.9377,37.6025,,20.69352535,700
959222,2023-06-29 11:02:00,,,,38.6758,37.6423,28.6886,28.9289,37.5989,33.3802,20.67923051,700
959223,2023-06-29 11:03:00,,,,38.9648,37.9236,28.9029,28.9178,37.5887,33.3675,20.66493566,700
959224,2023-06-29 11:04:00,,,,39.2538,38.2048,29.1173,,,33.3547,20.65064082,700
959225,2023-06-29 11:05:00,,,,39.5427,38.4861,29.3316,28.8817,,,20.63634598,700
959226,2023-06-29 11:06:00,,,,39.8317,38.7673,29.5459,28.8917,37.5808,33.3292,20.62205114,700
959227,2023-06-29 11:07:00,,,,40.1207,39.0486,29.7603,28.8854,,33.3164,20.60775629,700
959228,2023-06-29 11:08:00,,,,40.4096,39.3298,29.9746,28.8753,37.5612,33.3037,20.55440344,700
959229,2023-06-29 11:09:00,,,,40.6986,39.6111,,28.8825,37.5312,33.2909,20.47717134,700
959230,2023-06-29 11:10:00,,,,40.9876,39.8923,30.4033,28.8725,37.5545,33.2782,20.42691226,700
959231,2023-06-29 11:11:00,,,,41.2765,40.1736,30.6177,28.8975,37.5589,33.2654,20.35365289,700
959232,2023-06-29 11:12:00,,,,41.5655,40.4548,,28.8887,37.5387,33.2527,20.27690081,700
959233,2023-06-29 11:13:00,,,,41.8545,40.7361,31.0464,28.8817,37.5208,33.2399,20.22693046,700
959234,2023-06-29 11:14:00,,,,42.1434,41.0173,31.2607,28.8651,37.5112,33.2271,20.18464634,700
959235,2023-06-29 11:15:00,,,,42.4324,41.2985,31.4751,28.8968,37.4911,33.2144,20.15134583,700
959236,2023-06-29 11:16:00,,,,42.7214,41.5798,31.6894,28.8736,37.4739,33.2016,20.11804532,700
959237,2023-06-29 11:17:00,,,,43.0103,,31.9038,28.8618,37.4653,33.1884,20.07708163,700
959238,2023-06-29 11:18:00,,,,43.2993,42.1423,32.1181,28.8821,37.4421,,20.02705361,700
959239,2023-06-29 11:19:00,,,,43.5883,42.4235,32.3325,28.8683,37.4317,33.1617,19.98470305,700
959240,2023-06-29 11:20:00,,,,43.8772,42.7048,32.5468,,,33.1483,19.9513931,700
959241,2023-06-29 11:21:00,,,,44.1662,,32.7612,28.8881,37.4009,,19.91808315,700
959242,2023-06-29 11:22:00,,,,44.4552,43.2673,32.9755,28.8884,37.3708,33.1216,19.88474991,700
959243,2023-06-29 11:23:00,,,,44.7441,43.5485,33.1898,28.9063,37.3625,33.1083,19.85138899,700
959244,2023-06-29 11:24:00,,,,45.0331,43.8298,33.4042,28.9078,37.3589,,19.81802808,700
959245,2023-06-29 11:25:00,,,,45.3221,,33.6185,28.8919,37.3419,33.0816,19.78466387,700
959246,2023-06-29 11:26:00,,,,,44.3922,33.8329,30.9743,37.3076,33.0683,19.75129579,700
959247,2023-06-29 11:27:00,,,,45.4352,44.6307,34.0737,32.7331,37.2925,33.0549,19.71792771,700
959248,2023-06-29 11:28:00,,,,45.1753,44.8615,34.3192,,37.2722,33.0416,19.7077061,700
959249,2023-06-29 11:29:00,,,,26.0625,25.9258,19.8396,35.8519,37.2422,33.0282,19.72435725,700
959250,2023-06-29 11:30:00,,,,3.4379,3.4199,,33.0448,37.2989,33.0149,19.74100839,700
959251,2023-06-29 11:31:00,,,,10.0879,11.1081,,29.4013,37.2774,33.0016,19.75765953,700
959252,2023-06-29 11:32:00,,,,21.9835,24.2066,,26.8558,37.1636,32.9248,19.77431067,700
959253,2023-06-29 11:33:00,,,,33.8791,37.3052,27.8141,25.1742,,32.8394,19.79096181,700
959254,2023-06-29 11:34:00,,,,45.7747,50.4037,37.5801,25.7436,36.7377,32.7351,19.8228225,700
959255,2023-06-29 11:35:00,,,,48.1873,53.6497,41.0128,26.3186,36.5586,32.6148,19.87273681,700
959256,2023-06-29 11:36:00,,,,48.7423,54.9658,,26.6679,36.2987,32.4683,19.92278295,700
959257,2023-06-29 11:37:00,,,,50.2525,57.2832,45.9015,,35.9097,32.3347,19.97298774,700
959258,2023-06-29 11:38:00,,,,51.9376,,48.6905,26.9512,,,20.02305969,700
959259,2023-06-29 11:39:00,,,,55.2491,64.0169,52.8435,,35.6101,,20.07297691,700
959260,2023-06-29 11:40:00,,,,58.8653,68.5743,57.2521,27.0816,35.3983,,20.12295434,700
959261,2023-06-29 11:41:00,,,,61.5159,71.8298,60.5999,27.1374,,,20.17300281,700
959262,2023-06-29 11:42:00,,,,63.9767,74.8295,63.7394,27.2698,35.1236,31.7459,20.21537309,700
959263,2023-06-29 11:43:00,,,,67.6857,80.0178,68.5977,,35.0164,31.6457,20.24875027,700
959264,2023-06-29 11:44:00,,,,,85.6313,73.7898,,35.0066,,20.28212745,700
959265,2023-06-29 11:45:00,,,,76.7626,90.7448,79.5519,29.6351,35.1462,31.6514,20.32312651,700
959266,2023-06-29 11:46:00,,,,82.1139,95.7623,85.4237,31.5285,35.2077,31.6847,20.37291069,700
959267,2023-06-29 11:47:00,,,,88.5514,101.2594,91.3338,33.3549,35.2388,,20.42275605,700
959268,2023-06-29 11:48:00,,,,95.1892,106.8448,,35.2293,35.3147,31.7513,20.47267445,700
959269,2023-06-29 11:49:00,,,,102.1728,113.9045,103.9695,37.2008,35.3967,31.7846,20.54544112,700
959270,2023-06-29 11:50:00,,,,109.2223,121.2453,110.8409,39.1932,35.5146,31.7784,20.62284712,700
959271,2023-06-29 11:51:00,,,,115.9213,127.5343,117.9175,41.2231,35.6146,31.7384,20.67288516,700
959272,2023-06-29 11:52:00,,,,122.5537,133.6239,,37.2559,35.1716,31.6984,20.74562922,700
959273,2023-06-29 11:53:00,,,,130.5089,140.2953,132.9238,34.4189,,31.6584,20.82275714,700
959274,2023-06-29 11:54:00,,,,138.7281,147.0828,140.9693,32.4622,,31.6184,20.87286961,700
959275,2023-06-29 11:55:00,,,,147.1856,155.2991,149.2167,31.0589,33.8226,,20.94602302,700
959276,2023-06-29 11:56:00,,,,155.6898,163.7953,157.5036,30.5232,33.6407,31.3349,21.02300675,700
959277,2023-06-29 11:57:00,,,,163.6869,171.8823,165.8217,29.6476,33.0326,31.2147,21.07279134,700
959278,2023-06-29 11:58:00,,,,171.5856,179.8899,174.1459,29.7612,32.4994,31.0691,21.14552494,700
959279,2023-06-29 11:59:00,,,,,189.4379,183.6945,30.0992,32.2049,30.9462,21.22291341,700
959280,2023-06-29 12:00:00,,,,189.7847,199.2665,,30.4372,32.0845,30.8459,21.27300961,700
959281,2023-06-29 12:01:00,,,,198.1705,208.1868,201.9018,30.6115,32.1216,,21.31535651,700
959282,2023-06-29 12:02:00,,,,,,,31.0045,31.8936,,21.34865185,700
959283,2023-06-29 12:03:00,,,,215.08,226.3875,219.0186,31.4676,31.8123,,21.38194718,700
959284,2023-06-29 12:04:00,,,,223.8449,235.9763,228.0986,31.9817,31.7668,30.5725,21.49165247,700
959285,2023-06-29 12:05:00,,,,232.2361,244.4466,236.6416,32.1576,31.6412,30.5409,21.61531289,700
959286,2023-06-29 12:06:00,,,,240.5546,252.6991,245.08,32.7119,31.6312,30.5093,21.6486881,700
959287,2023-06-29 12:07:00,,,,249.3726,261.8495,,33.0833,31.6561,30.4776,21.68206332,700
959288,2023-06-29 12:08:00,,,,258.2849,271.1694,263.5668,32.8696,,,21.72305106,700
959289,2023-06-29 12:09:00,,,,267.2806,280.4052,272.7597,33.3231,31.1134,30.4144,21.77288394,700
959290,2023-06-29 12:10:00,,,,,289.6251,281.9298,33.7037,30.8822,30.5631,21.82287372,700
959291,2023-06-29 12:11:00,,,,285.3013,298.4445,290.7236,,30.7859,30.5614,21.87305078,700
959292,2023-06-29 12:12:00,,,,294.3101,307.1904,299.4483,34.5013,30.7361,30.6218,21.91542949,700
959293,2023-06-29 12:13:00,,,,303.3171,316.5409,308.7175,34.9471,30.6638,30.6468,21.94876073,700
959294,2023-06-29 12:14:00,,,,312.3237,326.0043,318.0884,35.5571,30.5861,30.6718,21.98209198,700
959295,2023-06-29 12:15:00,,,,321.1872,334.4387,,35.9202,,30.6968,22.04608379,700
959296,2023-06-29 12:16:00,,,,330.0235,342.6786,336.0503,,,30.7218,22.12296039,700
959297,2023-06-29 12:17:00,,,,339.5469,352.3929,345.5536,36.8727,,30.7469,22.17302304,700
959298,2023-06-29 12:18:00,,,,349.1957,362.3762,355.1584,,30.5462,30.7719,22.24614088,700
959299,2023-06-29 12:19:00,,,,358.2726,371.4235,364.14,37.8189,30.6135,30.7969,22.34592968,700
959300,2023-06-29 12:20:00,,,,367.2436,380.2973,,38.5346,30.6565,30.8438,22.41141912,700
959301,2023-06-29 12:21:00,,,,376.6353,389.5377,382.1652,38.7092,30.7082,30.8936,22.43643834,700
959302,2023-06-29 12:22:00,,,,386.1089,398.8495,391.3815,39.3485,30.7475,30.9435,22.46145757,700
959303,2023-06-29 12:23:00,,,,395.3537,407.6248,400.6792,39.9287,30.7766,30.9934,22.48647679,700
959304,2023-06-29 12:24:00,,,,404.5551,416.2984,409.9924,40.3822,30.7619,31.0434,22.52299492,700
959305,2023-06-29 12:25:00,,,,412.5107,424.6645,418.2541,40.7118,30.8445,31.0935,22.57303963,700
959306,2023-06-29 12:26:00,,,,420.2241,432.9709,426.3113,41.3921,30.9068,31.1435,22.64613443,700
959307,2023-06-29 12:27:00,,,,431.1469,444.6761,,41.5822,30.9789,31.1936,22.74616108,700
959308,2023-06-29 12:28:00,,,,442.7024,457.0514,449.6992,42.4007,31.0577,31.2523,22.82299291,700
959309,2023-06-29 12:29:00,,,,451.2124,465.2238,457.8389,43.0289,31.1526,31.3122,22.87278122,700
959310,2023-06-29 12:30:00,,,,459.1626,472.6236,465.2651,43.8262,31.2146,31.3722,22.91512725,700
959311,2023-06-29 12:31:00,,,,466.7605,479.9347,472.8195,,31.3007,31.4536,22.94849819,700
959312,2023-06-29 12:32:00,,,,474.2882,487.2281,480.3995,44.7034,31.3444,31.5536,22.98186914,700
959313,2023-06-29 12:33:00,,,,482.3373,495.2171,488.4325,45.62,31.4413,31.6404,23.04577605,700
959314,2023-06-29 12:34:00,,,,490.4849,503.3374,,46.1003,,31.7157,23.12290902,700
959315,2023-06-29 12:35:00,,,,497.8474,510.7073,503.8608,46.4557,31.5824,31.7909,23.17281586,700
959316,2023-06-29 12:36:00,,,,505.0614,517.9352,511.0176,46.9377,31.6563,31.8526,23.21521067,700
959317,2023-06-29 12:37:00,,,,513.4907,526.7173,519.5719,47.7994,31.6979,31.9125,23.24861798,700
959318,2023-06-29 12:38:00,,,,,535.7846,528.3826,48.1372,31.8246,31.9723,23.28202529,700
959319,2023-06-29 12:39:00,,,,530.4333,543.9758,536.6389,48.4492,31.8563,32.0537,23.32304328,700
959320,2023-06-29 12:40:00,,,,538.6535,551.9972,544.7878,49.0775,32.1641,32.1536,23.37292478,700
959321,2023-06-29 12:41:00,,,,547.4683,560.6534,553.5455,49.7588,32.2077,32.2357,23.44553795,700
959322,2023-06-29 12:42:00,,,,556.3902,,562.4129,50.6391,32.2813,32.3024,23.54536524,700
959323,2023-06-29 12:43:00,,,,564.5153,577.7943,570.6157,50.7387,,,23.69096521,700
959324,2023-06-29 12:44:00,,,,572.4948,586.0916,578.6972,52.1421,32.4637,32.4537,23.80569443,700
959325,2023-06-29 12:45:00,,,,579.1395,592.0715,585.1131,52.1913,32.5446,,23.81819577,700
959326,2023-06-29 12:46:00,,,,585.5192,597.5913,591.1981,52.4248,32.6508,,23.83069712,700
959327,2023-06-29 12:47:00,,,,589.7518,602.1595,595.0684,53.3028,32.7716,32.7026,23.84319846,700
959328,2023-06-29 12:48:00,,,,593.5807,606.5488,598.5223,,32.8741,32.7691,23.85569981,700
959329,2023-06-29 12:49:00,,,,595.8787,608.8373,600.7952,54.3868,32.9631,32.8403,23.86820115,700
959330,2023-06-29 12:50:00,,,,597.8766,610.7142,602.8367,54.3613,33.0579,32.9155,23.8807025,700
959331,2023-06-29 12:51:00,,,,600.0879,612.0589,604.9996,52.6328,33.5919,32.9906,23.89320384,700
959332,2023-06-29 12:52:00,,,,602.3389,613.3044,607.1853,50.4058,34.2328,33.1312,23.92278753,700
959333,2023-06-29 12:53:00,,,,604.5545,616.3375,609.3984,49.4662,34.8542,33.3087,23.97271764,700
959334,2023-06-29 12:54:00,,,,606.7631,619.7242,611.6171,49.0078,35.2897,33.4812,23.95447475,700
959335,2023-06-29 12:55:00,,,,609.0176,622.5685,613.7969,,35.7357,33.6244,23.85410802,700
959336,2023-06-29 12:56:00,,,,611.2811,625.3064,615.9691,48.7867,36.0998,33.7445,23.82308724,700
959337,2023-06-29 12:57:00,,,,613.6714,627.5856,618.2635,48.5124,36.4003,33.8539,23.87318171,700
959338,2023-06-29 12:58:00,,,,616.0858,629.7773,620.5813,48.6545,36.6657,33.9541,23.92322457,700
959339,2023-06-29 12:59:00,,,,618.1367,632.6067,,48.7711,36.9277,,23.97320796,700
959340,2023-06-29 13:00:00,,,,620.1197,635.5549,625.2101,49.0203,,,23.95393224,700
959341,2023-06-29 13:01:00,,,,,637.6967,627.5052,49.0587,37.2837,34.2876,23.99204798,700
959342,2023-06-29 13:02:00,,,,624.9895,,629.7968,49.3526,,34.5251,24.14588797,700
959343,2023-06-29 13:03:00,,,,627.2946,641.8588,632.0926,49.6787,,34.6452,24.15481144,700
959344,2023-06-29 13:04:00,,,,629.5684,644.0632,634.3891,49.7109,37.8155,34.7543,24.14557044,700
959345,2023-06-29 13:05:00,,,,631.8051,,636.5852,49.7435,37.8691,34.8542,24.1541827,700
959346,2023-06-29 13:06:00,,,,634.0345,648.0887,638.7617,49.8741,38.0752,,24.19180186,700
959347,2023-06-29 13:07:00,,,,635.5736,650.2021,640.2834,50.2646,38.1758,35.0538,24.25393709,700
959348,2023-06-29 13:08:00,,,,636.9818,652.3379,641.6808,50.2268,38.3078,,24.15446206,700
959349,2023-06-29 13:09:00,,,,639.0587,654.4335,643.8756,50.4919,38.5632,,24.05438218,700
959350,2023-06-29 13:10:00,,,684.0528,641.2645,656.5214,646.2242,50.4239,38.5849,35.3405,23.97702062,700
959351,2023-06-29 13:11:00,,,,642.2843,657.4343,647.0622,50.7882,38.6921,35.4156,23.92693033,700
959352,2023-06-29 13:12:00,,,,643.0828,658.1279,647.6181,50.7961,38.8261,35.4907,23.94579727,700
959353,2023-06-29 13:13:00,,,,,658.8918,649.0557,50.7271,38.8703,,23.98868248,700
959354,2023-06-29 13:14:00,,,,646.3064,,,,38.9979,35.6606,23.96368735,700
959355,2023-06-29 13:15:00,,,,647.7511,660.7268,652.1838,51.0291,39.1047,,23.93869222,700
959356,2023-06-29 13:16:00,,,683.9951,649.1488,661.84,653.6904,51.4503,39.2561,35.8026,23.91369709,700
959357,2023-06-29 13:17:00,,,,650.5139,663.5837,655.0844,,39.2735,35.8692,23.94546644,700
959358,2023-06-29 13:18:00,,,683.4272,,,656.4575,51.5707,39.3272,35.9358,24.04610438,700
959359,2023-06-29 13:19:00,,,,,666.4748,657.9122,51.6821,,36.0024,24.11543457,700
959360,2023-06-29 13:20:00,,,682.0161,656.2018,667.3492,659.3824,52.1785,39.4098,36.0689,24.14864434,700
959361,2023-06-29 13:21:00,,,,655.7048,665.9503,659.1645,52.8909,,36.1534,24.1818541,700
959362,2023-06-29 13:22:00,,,,654.7065,664.1341,658.6369,,39.6862,36.2534,24.24544495,700
959363,2023-06-29 13:23:00,,,,,663.7393,659.3992,,39.8135,36.3402,24.34575938,700
959364,2023-06-29 13:24:00,,,,653.5563,663.6117,660.4041,52.3076,39.9311,36.4154,24.44583254,700
959365,2023-06-29 13:25:00,,,,653.4749,665.0627,660.6986,52.1305,39.9417,36.4906,24.45406569,700
959366,2023-06-29 13:26:00,,,,653.4847,666.8284,660.8513,51.9567,,36.5328,24.35385435,700
959367,2023-06-29 13:27:00,,,,653.1393,667.2027,660.6479,52.3331,39.9798,36.5703,24.26936613,700
959368,2023-06-29 13:28:00,,,,,667.3195,660.3786,52.4576,40.0299,36.6077,24.2027228,700
959369,2023-06-29 13:29:00,,,,,669.2317,662.1973,52.3464,40.0414,36.6452,24.13607948,700
959370,2023-06-29 13:30:00,,,,657.6408,,664.3996,52.7042,40.0165,36.6827,24.1459798,700
959371,2023-06-29 13:31:00,,,,659.1092,673.4849,,52.6338,,,24.24595435,700
959372,2023-06-29 13:32:00,,,,660.3474,675.4525,667.6605,52.7575,40.0628,36.7543,24.322869,700
959373,2023-06-29 13:33:00,,,,661.0053,,667.7962,52.8575,40.0305,36.7896,24.37284281,700
959374,2023-06-29 13:34:00,,,,661.5507,675.6096,667.6516,52.7431,40.1214,,24.35433061,700
959375,2023-06-29 13:35:00,,,,662.6699,677.0937,669.1295,52.9411,40.1857,36.8603,24.34562254,700
959376,2023-06-29 13:36:00,,,,663.8942,678.8656,670.9044,53.0861,40.1364,36.8956,24.44549439,700
959377,2023-06-29 13:37:00,,,,665.6272,680.3643,671.8767,53.0624,40.1738,36.9327,24.5454408,700
959378,2023-06-29 13:38:00,,,,667.4569,681.8111,672.6965,53.2297,40.1888,36.9702,24.55415374,700
959379,2023-06-29 13:39:00,,,,668.2745,682.7636,,53.2268,40.1863,37.0076,24.54601706,700
959380,2023-06-29 13:40:00,,,,668.8974,683.6211,674.6884,53.3559,,37.0451,24.58173041,700
959381,2023-06-29 13:41:00,,,,669.8876,684.9361,675.7883,53.4218,40.3289,37.0826,24.54173603,700
959382,2023-06-29 13:42:00,,,,670.9503,686.3414,676.9056,53.6733,40.3626,37.1229,24.50174165,700
959383,2023-06-29 13:43:00,,,,671.8694,687.8755,678.1783,53.8159,40.4419,37.1658,24.46174727,700
959384,2023-06-29 13:44:00,,,,672.7599,689.4353,679.4818,53.9119,40.4764,37.2086,24.42175289,700
959385,2023-06-29 13:45:00,,,,673.7489,690.0295,680.5443,54.1097,40.5238,37.2515,24.44572172,700
959386,2023-06-29 13:46:00,,,,674.7561,690.4449,681.5623,54.2157,,37.2943,24.54596931,700
959387,2023-06-29 13:47:00,,,,675.6146,691.8615,682.5735,54.2919,40.5939,37.3521,24.62303188,700
959388,2023-06-29 13:48:00,,,,676.4442,693.4722,683.5835,54.3553,40.6167,37.4121,24.67298918,700
959389,2023-06-29 13:49:00,,,,677.5391,694.1094,684.2198,54.5508,40.6855,37.4721,24.72294648,700
959390,2023-06-29 13:50:00,,,,678.6824,694.5695,684.7882,54.4697,40.7508,37.5134,24.77290378,700
959391,2023-06-29 13:51:00,,,,679.2925,695.0178,685.2017,54.3583,40.7925,37.5384,24.77705321,700
959392,2023-06-29 13:52:00,,,,679.7957,695.4638,685.5842,54.3272,40.7929,37.5634,24.72691194,700
959393,2023-06-29 13:53:00,,,,678.9898,695.1163,684.9669,54.2828,40.8051,37.5884,24.73086174,700
959394,2023-06-29 13:54:00,,,,,694.6156,684.1565,54.4967,40.8121,37.6134,24.79747398,700
959395,2023-06-29 13:55:00,,,,678.9309,,685.3744,,40.7748,37.6384,24.86408621,700
959396,2023-06-29 13:56:00,,,,680.3063,696.9555,686.9622,54.3325,40.8324,37.6635,24.88466361,700
959397,2023-06-29 13:57:00,,,,681.4717,697.0452,687.3537,54.4425,40.8874,37.6885,24.85138657,700
959398,2023-06-29 13:58:00,,,,682.5964,,,,,,24.81810953,700
959399,2023-06-29 13:59:00,,,,683.5207,698.4988,688.9091,,40.8047,37.7513,24.84552146,700
959400,2023-06-29 14:00:00,,,,684.4072,700.4288,690.5381,54.7075,40.8978,37.7846,24.94566643,700
959401,2023-06-29 14:01:00,,,,684.6613,700.9721,,55.0816,40.8652,37.8179,25.03058099,700
959402,2023-06-29 14:02:00,,,,684.7909,701.2424,691.4824,55.2865,41.0066,37.8512,25.09718127,700
959403,2023-06-29 14:03:00,684.8942,,680.1759,689.7167,706.0674,696.1807,55.1363,41.0675,37.8845,25.16378156,700
959404,2023-06-29 14:04:00,678.7722,679.0645,673.91,695.5742,711.7772,701.7202,,41.0644,37.9214,25.24578307,700
959405,2023-06-29 14:05:00,673.8706,674.3758,,701.0031,716.0349,709.0336,55.62,,37.9614,25.27702061,700
959406,2023-06-29 14:06:00,669.2106,670.0615,664.7696,706.3471,720.0049,716.6983,55.9286,41.1626,38.0015,25.22704484,700
959407,2023-06-29 14:07:00,666.2577,666.7329,661.2069,711.4531,724.64,722.2181,56.1511,41.1687,38.0415,25.15414376,700
959408,2023-06-29 14:08:00,663.6293,663.5916,657.8066,,729.4014,727.3302,,,38.0816,25.12290781,700
959409,2023-06-29 14:09:00,663.2722,663.0208,657.7898,717.7252,730.1744,729.2306,56.8679,41.3391,38.1295,25.17289912,700
959410,2023-06-29 14:10:00,663.3504,662.9427,658.4215,718.1984,730.1829,730.5155,57.1252,41.3447,38.1841,25.24552641,700
959411,2023-06-29 14:11:00,,663.0791,658.3209,717.6099,729.7134,730.9649,57.2392,41.3279,38.2387,25.31132209,700
959412,2023-06-29 14:12:00,,663.2557,658.0824,716.8214,729.1538,731.2572,57.5248,41.3645,38.2933,25.33636483,700
959413,2023-06-29 14:13:00,,663.1628,658.2679,716.3705,729.3319,728.9878,57.3553,41.4841,38.3526,25.36140757,700
959414,2023-06-29 14:14:00,662.6108,663.0199,658.5321,715.9822,729.6469,726.2429,57.7837,41.4944,38.4126,25.3864503,700
959415,2023-06-29 14:15:00,662.8043,663.3115,658.5682,716.5725,730.4153,726.6043,,41.5341,38.4725,25.35395881,700
959416,2023-06-29 14:16:00,663.1297,663.6889,658.5594,717.3559,731.2731,727.5783,57.4616,41.5734,38.5216,25.39238983,700
959417,2023-06-29 14:17:00,659.2972,660.0975,,722.9041,734.5011,735.2786,57.7453,41.5376,38.5617,25.52308351,700
959418,2023-06-29 14:18:00,654.6682,655.7459,650.2848,729.3649,,744.2672,57.9628,41.5434,38.6017,25.57307314,700
959419,2023-06-29 14:19:00,,651.8553,646.0636,734.9329,743.1924,,58.1143,41.5862,38.6417,25.57701807,700
959420,2023-06-29 14:20:00,647.0932,648.0557,641.8972,740.3243,748.4643,754.5329,,41.6762,38.6817,25.52720204,700
959421,2023-06-29 14:21:00,644.5458,645.5163,639.7025,743.4424,750.8689,758.1248,58.9008,,38.7542,25.52273545,700
959422,2023-06-29 14:22:00,642.2133,643.2096,637.8718,746.1407,752.7439,761.4961,59.0793,41.8764,38.8538,25.57281904,700
959423,2023-06-29 14:23:00,,,637.5863,746.7953,753.6288,760.7641,59.2443,41.7908,38.9358,25.64592573,700
959424,2023-06-29 14:24:00,,642.4635,637.5787,747.0822,754.3356,759.2939,59.6987,41.9867,39.0025,25.60829106,700
959425,2023-06-29 14:25:00,643.9483,,640.0428,744.6288,752.3806,758.1549,59.3742,41.9193,39.0692,25.54551678,700
959426,2023-06-29 14:26:00,646.4809,647.9046,642.9675,741.6649,749.9296,757.0776,59.8042,42.0655,39.1324,25.64555946,700
959427,2023-06-29 14:27:00,647.1038,648.2595,642.8563,741.2428,749.4307,757.5951,59.8457,42.0787,39.1925,25.74556097,700
959428,2023-06-29 14:28:00,,648.1244,642.1765,741.2969,749.2975,758.4113,59.14,42.0749,39.2526,25.83042387,700
959429,2023-06-29 14:29:00,647.3599,647.9233,642.4042,740.8248,749.8645,757.1607,59.5933,,39.3079,25.89723864,700
959430,2023-06-29 14:30:00,647.2994,647.7099,642.8014,740.2543,750.5624,,59.5566,42.2241,39.3454,25.96405342,700
959431,2023-06-29 14:31:00,647.1587,647.43,642.2853,,750.3076,755.9578,59.7783,42.3026,39.3829,26.04612701,700
959432,2023-06-29 14:32:00,647.0026,647.1373,641.5941,742.0659,749.87,756.7887,59.6859,,39.4204,26.08848339,700
959433,2023-06-29 14:33:00,646.0892,646.7961,640.8932,,749.7562,758.7787,59.6387,42.3887,39.4578,26.06346917,700
959434,2023-06-29 14:34:00,645.0305,646.4457,640.1905,742.4813,749.7045,760.9911,59.9764,42.5133,39.4953,26.03845496,700
959435,2023-06-29 14:35:00,641.0492,642.5213,636.1647,749.4054,752.8894,767.0583,60.0577,42.4135,39.5404,26.01344074,700
959436,2023-06-29 14:36:00,636.5176,637.9239,631.5134,757.6078,756.6836,773.8514,60.2558,42.4863,39.5865,26.04595606,700
959437,2023-06-29 14:37:00,633.6029,634.7169,628.4422,,761.2731,,59.9791,42.4878,39.6326,26.05433291,700
959438,2023-06-29 14:38:00,630.9873,631.7671,625.6632,,,,60.5957,42.5118,39.6787,25.90811738,700
959439,2023-06-29 14:39:00,,631.8447,625.9217,,,,61.2517,42.5022,39.7,25.75405693,700
959440,2023-06-29 14:40:00,631.6281,632.4974,626.7571,,,,61.2766,42.5516,39.7,25.7228701,700
959441,2023-06-29 14:41:00,631.8746,632.9297,,,,,61.0775,42.6962,39.7,25.77291845,700
959442,2023-06-29 14:42:00,,633.3191,627.8868,,,,61.1395,42.6847,39.7,25.79999924,700
959443,2023-06-29 14:43:00,632.0859,633.3809,627.9728,,,,,,,,700
959444,2023-06-29 14:44:00,632.0859,633.3809,627.9728,,,,,,,,700
959445,2023-06-29 14:45:00,,,,,,,,,,,700
959446,2023-06-29 14:46:00,,,,,,,,,,,700
959447,2023-06-29 14:47:00,,,,,,,,,,,700
959448,2023-06-29 14:48:00,,,,,,,,,,,700
959449,2023-06-29 14:49:00,,,,,,,,,,,700
959450,2023-06-29 14:50:00,,,,,,,,,,,700
959451,2023-06-29 14:51:00,,,,,,,,,,,700
959452,2023-06-29 14:52:00,,,,,,,,,,,700
959453,2023-06-29 14:53:00,,,,,,,,,37.6729,,700
959454,2023-06-29 14:54:00,,,,,,,49.2386,39.1548,39.2924,,700
959455,2023-06-29 14:55:00,,,,,,,47.0565,39.7204,40.4299,,700
959456,2023-06-29 14:56:00,,,,,,,43.3768,40.2442,41.1655,,700
959457,2023-06-29 14:57:00,,,,,,,39.6005,40.5963,41.5614,,700
959458,2023-06-29 14:58:00,,,,,,,37.9786,40.7375,,,700
959459,2023-06-29 14:59:00,,,,,,,38.0263,40.6855,41.5668,,700
959460,2023-06-29 15:00:00,,,,,,,40.3102,40.5368,,,700
959461,2023-06-29 15:01:00,,,,,,,44.5818,40.3404,41.2072,,700
959462,2023-06-29 15:02:00,643.5701,645.2022,640.0819,668.4686,667.9859,695.8898,50.2913,40.2719,41.0377,,700
959463,2023-06-29 15:03:00,644.1874,645.3432,640.5149,,,715.5565,54.5909,40.1573,40.6891,,700
959464,2023-06-29 15:04:00,,645.8539,641.0188,710.9938,715.3415,734.1658,55.2583,40.7819,40.5891,,700
959465,2023-06-29 15:05:00,646.3126,647.1408,641.6719,,731.64,750.5549,57.0029,41.0224,40.4891,,700
959466,2023-06-29 15:06:00,,647.66,641.8201,,744.4042,762.7162,57.7431,41.4546,,,700
959467,2023-06-29 15:07:00,645.9144,646.5564,640.9011,,,765.9389,58.5243,,40.2944,,700
959468,2023-06-29 15:08:00,,,,,753.7918,767.7862,59.2132,41.7957,40.2444,,700
959469,2023-06-29 15:09:00,646.9464,646.6836,642.0729,753.5395,755.3482,766.7129,60.1176,42.0464,40.1945,,700
959470,2023-06-29 15:10:00,647.6995,647.1202,643.0139,,,766.9932,60.2049,41.9281,40.1445,,700
959471,2023-06-29 15:11:00,647.3666,647.0853,643.0865,,,770.0718,60.3909,42.1208,40.1214,,700
959472,2023-06-29 15:12:00,647.3413,647.4033,643.1939,757.1721,758.3522,772.0667,60.9533,42.1557,40.2788,,700
959473,2023-06-29 15:13:00,647.9634,648.4638,643.3747,756.8678,757.4792,771.7812,60.7033,42.4159,40.1064,,700
959474,2023-06-29 15:14:00,648.3574,649.2041,643.6632,756.7651,756.9652,771.4424,,42.4676,40.1664,,700
959475,2023-06-29 15:15:00,,649.2869,644.1729,757.0763,757.1886,770.9941,61.1564,42.4676,40.2264,,700
959476,2023-06-29 15:16:00,648.2093,649.2117,644.2402,,757.5009,,61.4893,,40.2864,,700
959477,2023-06-29 15:17:00,648.1369,648.8016,643.3694,757.7458,758.0019,771.2025,,42.6958,40.3221,,700
959478,2023-06-29 15:18:00,648.1844,648.6152,642.8728,757.1598,757.7177,770.5698,61.3579,42.7227,40.3506,,700
959479,2023-06-29 15:19:00,648.4841,648.8994,643.1629,754.6119,755.7827,767.7899,61.2828,42.8579,40.3792,,700
959480,2023-06-29 15:20:00,648.7268,649.1438,643.4139,753.4925,,766.7609,61.4861,42.8861,40.4077,,700
959481,2023-06-29 15:21:00,648.8502,649.3051,643.5834,755.3601,757.0319,769.3929,61.6584,42.9283,40.4363,,700
959482,2023-06-29 15:22:00,649.4193,649.8037,644.1876,755.8121,757.5259,770.4515,61.6637,42.8768,40.4648,,700
959483,2023-06-29 15:23:00,650.9081,650.9981,645.6887,753.3438,755.0511,768.2637,61.6881,43.0072,40.4934,,700
959484,2023-06-29 15:24:00,652.0043,652.1161,646.8381,750.4958,752.3285,765.6567,61.6191,42.9791,40.5231,,700
959485,2023-06-29 15:25:00,652.2732,653.0733,647.2464,746.8482,749.0837,762.1669,61.4005,43.0452,40.5531,,700
959486,2023-06-29 15:26:00,652.6327,653.7641,647.6574,745.8382,748.4109,760.7876,61.5714,43.0452,40.5831,,700
959487,2023-06-29 15:27:00,653.1809,653.8994,648.0738,750.3288,753.1019,763.8098,61.0627,43.1062,40.6131,,700
959488,2023-06-29 15:28:00,653.5276,654.1456,648.3869,752.9514,755.6837,765.8081,61.5484,43.0571,40.6431,,700
959489,2023-06-29 15:29:00,653.4566,654.6216,648.4858,751.6984,753.8898,765.6824,61.5891,43.1108,40.6732,,700
959490,2023-06-29 15:30:00,653.2381,654.6335,648.4579,751.4883,753.4609,,61.5535,43.2686,40.7029,,700
959491,2023-06-29 15:31:00,652.7129,653.6798,648.1665,753.4477,755.8719,768.9864,61.7087,43.1867,40.7302,,700
959492,2023-06-29 15:32:00,652.5689,653.1432,648.0726,754.6033,757.2076,769.9872,62.1938,43.1336,40.7574,,700
959493,2023-06-29 15:33:00,653.2135,653.4692,648.3872,754.0959,756.3188,767.7661,62.0139,,40.7847,,700
959494,2023-06-29 15:34:00,653.7378,653.9201,648.7216,752.8514,,766.1489,61.7587,43.2521,40.8119,,700
959495,2023-06-29 15:35:00,654.0048,654.6382,649.0982,750.0312,751.9055,765.8224,62.0329,43.2641,40.8392,,700
959496,2023-06-29 15:36:00,654.1471,,649.3859,748.6648,750.4792,,61.7853,43.2324,40.8665,,700
959497,2023-06-29 15:37:00,654.0227,,649.4835,750.4078,752.1784,766.9867,61.9413,43.3171,40.8937,,700
959498,2023-06-29 15:38:00,653.8548,654.3618,649.4456,751.9378,753.8638,768.0949,62.1632,43.2572,40.9272,,700
959499,2023-06-29 15:39:00,653.5968,654.0362,649.1264,753.0255,755.5206,769.3205,62.3475,43.2846,40.9625,,700
959500,2023-06-29 15:40:00,653.1105,,648.8258,754.0211,756.8025,770.0074,62.5273,43.3435,40.9978,,700
959501,2023-06-29 15:41:00,652.1352,652.7279,648.5654,754.8194,757.2815,769.5404,62.2505,43.3748,41.0331,,700
959502,2023-06-29 15:42:00,651.6322,652.3083,648.3717,,757.2911,,62.43,43.4281,41.0685,,700
959503,2023-06-29 15:43:00,652.1206,652.7376,648.3183,753.8511,756.3155,,,43.5025,41.1035,,700
959504,2023-06-29 15:44:00,652.3388,653.0592,648.0596,753.5295,756.1103,769.6357,62.5281,43.5628,41.1368,,700
959505,2023-06-29 15:45:00,651.9748,653.1489,647.3589,754.9724,757.5643,769.8775,62.4736,43.6204,41.1701,,700
959506,2023-06-29 15:46:00,651.8456,653.2204,647.0757,755.6267,,769.8044,62.5569,43.6607,41.2034,,700
959507,2023-06-29 15:47:00,652.2086,653.2535,647.6683,754.6266,757.1564,769.0707,62.8488,43.6272,41.2367,,700
959508,2023-06-29 15:48:00,652.3123,653.1522,647.8591,753.8854,756.1629,768.9397,62.8648,43.7579,41.27,,700
959509,2023-06-29 15:49:00,651.8867,652.7764,647.2294,753.6726,755.2902,770.0387,62.9161,43.6192,41.2381,,700
959510,2023-06-29 15:50:00,652.0112,652.7892,647.1646,753.4175,754.8902,770.0593,62.9554,43.7932,41.3025,,700
959511,2023-06-29 15:51:00,653.2815,653.6117,648.2767,753.0742,755.4748,767.8337,,43.6444,41.3265,,700
959512,2023-06-29 15:52:00,654.1333,654.2677,649.1337,752.6093,755.7209,766.1885,63.4402,43.7548,41.3505,,700
959513,2023-06-29 15:53:00,654.0863,654.5663,,751.8831,755.2399,765.7899,62.9864,43.8495,41.3745,,700
959514,2023-06-29 15:54:00,654.0854,654.7193,649.5958,,754.9852,766.0698,62.8954,43.8836,41.3986,,700
959515,2023-06-29 15:55:00,654.1798,654.5697,649.4237,752.3223,755.2002,,62.8798,43.8124,41.4226,,700
959516,2023-06-29 15:56:00,654.1719,654.5628,649.2831,752.6708,755.1309,768.8695,62.8101,43.7625,41.4466,,700
959517,2023-06-29 15:57:00,653.9531,654.8498,649.2075,752.2926,754.4761,768.7931,63.3336,43.8641,41.4706,,700
959518,2023-06-29 15:58:00,653.9953,655.2146,649.3662,751.5966,753.5848,,62.7282,43.9405,41.4946,,700
959519,2023-06-29 15:59:00,654.5654,655.7367,649.9984,750.2581,752.2153,,62.7548,43.8825,41.5103,,700
959520,2023-06-29 16:00:00,655.1108,656.1027,650.4101,749.4531,751.4071,766.8148,62.7489,43.8335,41.5237,,700
959521,2023-06-29 16:01:00,655.6049,656.1428,650.3619,749.7614,751.7701,766.9681,62.8151,43.8152,,,700
959522,2023-06-29 16:02:00,,655.9633,650.2176,750.0676,752.3193,766.9575,,43.7887,41.5503,,700
959523,2023-06-29 16:03:00,654.6703,655.3308,649.8748,750.3695,753.2529,766.6087,62.8192,43.6682,41.5636,,700
959524,2023-06-29 16:04:00,654.2095,654.9149,649.7152,750.2182,,765.9908,63.0795,43.7363,41.5769,,700
959525,2023-06-29 16:05:00,654.7924,654.9563,,749.1106,752.1264,764.8052,62.7767,43.8016,41.5903,,700
959526,2023-06-29 16:06:00,655.1954,655.2161,650.1938,748.4151,751.2242,763.9736,62.6824,43.7701,41.6036,,700
959527,2023-06-29 16:07:00,655.2286,655.9249,650.4968,748.5663,751.2046,763.8695,,,41.6169,,700
959528,2023-06-29 16:08:00,655.3616,656.4452,650.7177,748.4113,750.8729,763.7422,62.6634,,41.6302,,700
959529,2023-06-29 16:09:00,655.7012,656.5759,650.7687,747.6226,749.8955,,62.6226,43.9967,41.6435,,700
959530,2023-06-29 16:10:00,656.0366,656.8532,650.9933,747.1037,749.2153,763.2756,62.45,44.0218,41.6569,,700
959531,2023-06-29 16:11:00,656.3628,657.4433,651.5883,747.1604,749.1692,762.7366,62.7572,43.9804,41.6702,,700
959532,2023-06-29 16:12:00,656.7905,657.9443,652.1394,747.1953,,,62.8247,,41.6835,,700
959533,2023-06-29 16:13:00,,658.2614,652.6,747.1853,748.9917,762.1634,,43.9845,41.6968,,700
959534,2023-06-29 16:14:00,657.8628,658.6024,652.9508,747.0478,,762.5356,62.8789,43.9379,41.7191,,700
959535,2023-06-29 16:15:00,657.8797,658.9929,653.0726,746.6441,748.8636,764.0149,62.9166,43.9733,41.7441,,700
959536,2023-06-29 16:16:00,658.1291,659.3767,653.13,746.2034,748.7399,,63.4692,43.9936,41.7691,,700
959537,2023-06-29 16:17:00,658.8721,659.7461,653.0509,,748.4392,762.8,63.1206,43.9842,41.7941,,700
959538,2023-06-29 16:18:00,659.2367,659.9398,653.1155,745.3158,748.2294,761.6435,63.5954,43.9609,41.8191,,700
959539,2023-06-29 16:19:00,658.8041,659.7637,653.4827,745.2665,748.2107,761.5942,63.2047,44.0612,41.8441,,700
959540,2023-06-29 16:20:00,657.8664,658.7223,,746.1379,,762.4773,63.0234,44.0865,41.8692,,700
959541,2023-06-29 16:21:00,655.8984,655.9155,650.3304,748.8881,751.7045,765.2627,63.2868,44.1164,41.8942,,700
959542,2023-06-29 16:22:00,654.0675,,648.1812,751.4177,,768.0627,62.8997,44.1621,41.9192,,700
959543,2023-06-29 16:23:00,652.5255,653.1523,646.8921,753.4829,755.5812,770.8936,63.2659,44.1053,41.9442,,700
959544,2023-06-29 16:24:00,651.5726,652.7465,646.1776,754.2675,755.9741,772.1598,63.4726,44.2827,41.9692,,700
959545,2023-06-29 16:25:00,651.8351,652.8457,646.6485,752.4107,753.92,770.1983,63.9863,,41.9942,,700
959546,2023-06-29 16:26:00,651.8907,652.8751,646.8917,751.4422,753.0009,768.9235,63.6817,44.2605,42.0192,,700
959547,2023-06-29 16:27:00,651.5055,652.7557,646.6503,752.3656,754.4992,,63.7086,44.3593,42.0442,,700
959548,2023-06-29 16:28:00,,652.4734,646.4326,753.3946,755.7934,769.6666,63.9352,44.2559,42.0692,,700
959549,2023-06-29 16:29:00,650.8468,651.8592,646.2633,754.6391,756.6716,770.9726,63.7269,,42.0942,,700
959550,2023-06-29 16:30:00,650.7122,,646.3611,755.4686,757.1315,771.9064,64.3693,,42.1177,,700
959551,2023-06-29 16:31:00,650.9264,,647.0187,755.4285,756.7146,772.0601,64.5465,44.3111,42.1408,,700
959552,2023-06-29 16:32:00,651.2282,652.7674,647.3494,754.7451,755.9488,771.4643,63.7703,44.4034,42.1639,,700
959553,2023-06-29 16:33:00,651.7135,653.0021,646.9942,,754.4509,769.2961,64.1902,44.3884,,,700
959554,2023-06-29 16:34:00,652.0976,653.1253,646.7815,751.7478,753.8244,768.2956,,44.5,42.2101,,700
959555,2023-06-29 16:35:00,652.2669,653.0122,646.8706,753.0486,755.0446,769.7694,63.8182,44.5668,42.2332,,700
959556,2023-06-29 16:36:00,652.4544,652.9898,647.1259,754.0581,755.9717,770.6676,,44.5709,42.2563,,700
959557,2023-06-29 16:37:00,652.6795,653.1559,647.7266,754.4616,,770.3693,64.4654,44.6437,42.2794,,700
959558,2023-06-29 16:38:00,652.7716,653.2386,,754.8519,756.7415,769.9797,63.3651,43.7663,42.3107,,700
959559,2023-06-29 16:39:00,,653.1488,647.9737,755.2146,757.4741,769.4013,61.8961,42.9226,42.4106,,700
959560,2023-06-29 16:40:00,652.6153,653.1522,,755.2537,757.7056,769.1391,61.5018,42.2646,42.5209,,700
959561,2023-06-29 16:41:00,653.0848,,648.3683,754.6148,756.8864,769.5398,60.9318,41.8659,42.7102,,700
959562,2023-06-29 16:42:00,652.8825,,648.0484,754.8061,756.9505,770.5549,60.9874,41.5833,42.8104,,700
959563,2023-06-29 16:43:00,651.2754,652.2115,646.3087,,758.8613,772.8547,60.4988,41.3275,42.9107,,700
959564,2023-06-29 16:44:00,650.4424,651.7885,645.5028,757.5846,759.8877,773.7933,60.5116,,43.0108,,700
959565,2023-06-29 16:45:00,,652.4902,646.6433,756.1944,759.0705,771.8945,60.7696,41.1789,43.1073,,700
959566,2023-06-29 16:46:00,651.7116,652.8719,647.2295,755.5838,758.7534,770.9464,60.4252,41.0889,43.1738,,700
959567,2023-06-29 16:47:00,,652.5763,646.6429,756.6231,759.4948,772.0109,60.4065,41.0588,43.2403,,700
959568,2023-06-29 16:48:00,651.3487,652.2527,646.2403,757.4778,760.3066,771.9537,60.6532,41.0345,43.3061,,700
959569,2023-06-29 16:49:00,650.8963,651.8697,646.2266,,761.2674,769.5265,60.5303,40.9936,43.3663,,700
959570,2023-06-29 16:50:00,,651.5973,646.0696,,761.5761,768.4621,60.4425,40.9912,43.4264,,700
959571,2023-06-29 16:51:00,650.5491,651.55,645.6206,757.0534,760.5568,770.1726,60.4157,40.9868,43.4865,,700
959572,2023-06-29 16:52:00,,651.5764,,,759.4285,771.6469,,40.9944,43.5331,,700
959573,2023-06-29 16:53:00,,651.7592,646.3478,755.3643,758.0691,772.6202,60.5044,41.0266,43.5759,,700
959574,2023-06-29 16:54:00,651.1045,651.9393,,755.2057,757.6498,773.1281,60.3125,40.9945,43.6187,,700
959575,2023-06-29 16:55:00,,652.1141,646.3635,756.4246,759.2038,,60.7516,41.1048,43.6614,,700
959576,2023-06-29 16:56:00,651.2751,652.2324,646.1389,,759.6494,772.2328,60.7069,41.0957,43.7033,,700
959577,2023-06-29 16:57:00,651.0558,652.2311,646.2615,755.2328,757.7479,771.8975,60.7909,41.1611,43.7367,,700
959578,2023-06-29 16:58:00,651.1356,652.5003,646.7068,754.2258,756.5458,771.4535,60.7632,41.2566,43.7701,,700
959579,2023-06-29 16:59:00,651.8515,653.3448,647.8384,754.3291,756.8312,770.7782,60.7163,41.1862,43.8035,,700
959580,2023-06-29 17:00:00,652.3468,654.0155,648.4811,754.6524,757.3986,770.54,60.4852,41.1647,43.8369,,700
959581,2023-06-29 17:01:00,,654.3151,648.0801,755.4448,,771.2345,60.7733,41.1862,43.8703,,700
959582,2023-06-29 17:02:00,652.7421,654.5983,647.9591,756.3376,759.8038,772.3575,60.8755,41.2536,,,700
959583,2023-06-29 17:03:00,653.8484,654.8468,648.4316,757.4431,761.1806,774.3883,61.2126,41.2676,43.9201,,700
959584,2023-06-29 17:04:00,654.5702,655.2709,649.0809,757.3232,761.2534,774.8791,61.3009,41.4151,43.9383,,700
959585,2023-06-29 17:05:00,654.4835,656.0642,650.1016,,758.5848,772.1327,60.8821,41.3832,43.9565,,700
959586,2023-06-29 17:06:00,654.5133,656.5197,650.5795,,756.6508,770.0512,60.6535,41.4437,43.9747,,700
959587,2023-06-29 17:07:00,654.7921,,649.8963,752.3521,756.2879,769.3918,60.8593,41.4361,43.9928,,700
959588,2023-06-29 17:08:00,,655.9031,649.2274,752.6165,756.5838,768.7039,60.9122,41.4211,,,700
959589,2023-06-29 17:09:00,654.5566,655.3778,648.5885,754.1396,758.2699,767.9559,60.9122,41.5066,44.0292,,700
959590,2023-06-29 17:10:00,654.2226,654.8081,648.2173,754.9888,759.1638,767.5303,61.2726,41.5709,44.0474,,700
959591,2023-06-29 17:11:00,653.8616,654.1438,648.4169,754.4019,758.3696,767.7916,,41.5939,44.0655,,700
959592,2023-06-29 17:12:00,653.4691,653.7029,648.4865,,757.8265,767.6434,61.1098,41.6519,44.0837,,700
959593,2023-06-29 17:13:00,653.0112,653.7261,648.2863,753.4648,757.8051,,,41.6155,44.1011,,700
959594,2023-06-29 17:14:00,652.6132,653.8048,647.9289,753.2394,757.6887,766.3416,61.0464,41.6079,44.1122,,700
959595,2023-06-29 17:15:00,652.3387,,647.2477,753.3908,757.3767,767.4747,61.3165,41.6063,44.1234,,700
959596,2023-06-29 17:16:00,652.2763,654.0558,646.8749,753.5421,757.5793,767.5842,61.3523,41.6083,44.1345,,700
959597,2023-06-29 17:17:00,,653.8367,647.1328,753.6935,758.8346,765.5997,61.2463,41.5668,44.1456,,700
959598,2023-06-29 17:18:00,652.9891,653.8553,647.2958,753.8654,759.4962,765.1947,61.1237,41.5935,44.1567,,700
959599,2023-06-29 17:19:00,653.2658,654.3736,647.2592,754.0805,758.9091,768.1115,60.8768,41.5544,44.1678,,700
959600,2023-06-29 17:20:00,653.5466,654.7605,,755.2293,759.3776,771.0884,61.1806,41.5479,44.1789,,700
959601,2023-06-29 17:21:00,653.8364,654.8674,648.1086,758.3673,,774.1936,61.1119,41.5779,44.19,,700
959602,2023-06-29 17:22:00,654.2368,655.2059,,760.5312,,776.1225,,41.5094,44.2012,,700
959603,2023-06-29 17:23:00,654.8719,656.0361,,760.6258,,775.5528,61.2869,41.5776,44.2123,,700
959604,2023-06-29 17:24:00,655.2711,656.5741,650.0789,761.7082,,775.8372,61.4083,41.5711,44.2234,,700
959605,2023-06-29 17:25:00,655.1772,656.5018,650.2099,,,,,41.5833,44.2345,,700
959606,2023-06-29 17:26:00,655.2187,656.3744,650.26,,,,61.8331,41.6586,44.2456,,700
959607,2023-06-29 17:27:00,655.5482,656.1299,,761.5828,,773.9971,62.0071,41.6119,44.2567,,700
959608,2023-06-29 17:28:00,655.7283,656.0188,650.0594,758.7941,,771.5665,62.4873,41.6962,44.2679,,700
959609,2023-06-29 17:29:00,655.5982,656.1844,650.0706,758.7308,,772.4539,62.0338,41.8056,,,700
959610,2023-06-29 17:30:00,655.3678,656.2123,649.9452,757.8382,,771.9845,61.8161,,44.2901,,700
959611,2023-06-29 17:31:00,654.9288,655.9545,649.5362,755.2236,760.12,768.6981,61.6079,41.7658,44.2832,,700
959612,2023-06-29 17:32:00,654.6139,655.6338,649.3618,753.8172,759.1913,766.5909,61.1974,41.7203,,,700
959613,2023-06-29 17:33:00,654.5559,655.1825,649.6734,754.9147,760.2826,766.9275,61.3735,41.7393,44.1773,,700
959614,2023-06-29 17:34:00,,655.0549,649.7533,,760.9968,,61.5687,,44.2775,,700
959615,2023-06-29 17:35:00,655.4886,655.5903,649.3586,755.7851,760.9384,766.2276,61.7911,41.7388,44.2576,,700
959616,2023-06-29 17:36:00,655.9494,655.9718,,,760.42,766.4125,61.5209,,44.2031,,700
959617,2023-06-29 17:37:00,,656.0227,649.8191,754.5068,758.9128,768.4944,61.2281,41.7202,44.1485,,700
959618,2023-06-29 17:38:00,655.8482,,650.2849,754.3695,758.5378,769.8435,60.6149,,44.1073,,700
959619,2023-06-29 17:39:00,,657.1142,650.5702,756.0458,760.4831,,60.6082,41.7975,44.1739,,700
959620,2023-06-29 17:40:00,656.0884,657.4505,650.6821,747.3431,751.2469,760.1554,60.9663,,44.2405,,700
959621,2023-06-29 17:41:00,655.2232,656.8284,650.4328,717.0059,718.7032,731.0613,61.3868,41.8031,44.3006,,700
959622,2023-06-29 17:42:00,654.6842,656.4451,650.1185,707.2892,707.9906,722.5148,60.4212,41.8339,,,700
959623,2023-06-29 17:43:00,654.8261,656.5606,649.6687,740.6147,742.8471,756.8583,60.7035,41.8589,44.3134,,700
959624,2023-06-29 17:44:00,654.8538,656.5734,649.3116,762.6231,,,61.1505,41.9157,44.3198,,700
959625,2023-06-29 17:45:00,654.6491,656.3774,,761.6166,,,61.3962,41.8474,44.3262,,700
959626,2023-06-29 17:46:00,654.6974,656.4848,649.3062,760.8767,,,61.4643,41.8678,44.3325,,700
959627,2023-06-29 17:47:00,655.2734,657.2249,650.1617,760.6929,,,61.5866,41.8288,44.3389,,700
959628,2023-06-29 17:48:00,655.5271,657.6121,650.7418,759.9006,,774.4483,61.4456,41.8529,44.3453,,700
959629,2023-06-29 17:49:00,655.1045,657.2582,650.7438,757.8307,,771.3507,61.1772,41.8511,44.3517,,700
959630,2023-06-29 17:50:00,,657.1962,650.8705,755.9179,760.2408,768.8911,,,44.3581,,700
959631,2023-06-29 17:51:00,656.0419,657.7516,651.2608,754.3371,758.8372,767.7811,60.6528,41.8264,44.3645,,700
959632,2023-06-29 17:52:00,656.7848,658.1818,651.5597,753.4114,758.0167,767.0104,60.8072,41.8636,44.3708,,700
959633,2023-06-29 17:53:00,657.1393,658.3479,651.6655,753.8683,758.4267,766.9559,61.0969,41.9078,44.3772,,700
959634,2023-06-29 17:54:00,657.2832,658.3064,651.6222,754.3708,759.0705,,61.0436,41.9108,44.3836,,700
959635,2023-06-29 17:55:00,656.9836,657.8275,651.2648,754.9695,760.2069,768.1021,61.0339,41.8624,44.39,,700
959636,2023-06-29 17:56:00,657.3303,658.0953,651.5251,755.8523,761.2829,769.1738,,41.8423,44.3964,,700
959637,2023-06-29 17:57:00,659.0067,659.8994,,757.3194,,770.6087,61.2909,41.8744,44.4028,,700
959638,2023-06-29 17:58:00,660.0835,,654.0765,758.7209,,772.3137,61.1365,41.8311,44.4091,,700
959639,2023-06-29 17:59:00,659.8672,660.9413,653.9962,759.9811,,774.6013,61.2164,,44.4155,,700
959640,2023-06-29 18:00:00,659.7157,660.6978,653.7555,761.3949,,,61.3124,41.8936,44.4219,,700
959641,2023-06-29 18:01:00,659.6991,,653.1813,,,,61.3291,41.8321,44.4283,,700
959642,2023-06-29 18:02:00,659.4983,659.7275,652.9098,,,,,41.9237,44.4347,,700
959643,2023-06-29 18:03:00,658.9214,659.0577,653.2567,,,,61.4839,41.8739,44.4411,,700
959644,2023-06-29 18:04:00,658.4911,658.7167,653.5711,,,,,41.9074,44.4474,,700
959645,2023-06-29 18:05:00,658.3669,659.0615,653.8176,,,,62.0025,41.8953,44.4538,,700
959646,2023-06-29 18:06:00,658.4671,,653.9974,,,,62.1428,41.9371,44.4602,,700
959647,2023-06-29 18:07:00,659.0423,659.4697,,,,776.3459,,41.9861,44.4666,,700
959648,2023-06-29 18:08:00,659.4224,659.6176,654.0263,,,774.7006,62.3779,41.9789,,,700
959649,2023-06-29 18:09:00,659.3949,659.7996,653.9155,762.3665,,772.7026,62.2427,41.9472,44.4794,,700
959650,2023-06-29 18:10:00,659.4188,659.9544,653.9594,761.2076,,771.2856,61.7999,41.8887,44.4857,,700
959651,2023-06-29 18:11:00,659.5478,660.0538,654.3191,760.0034,,771.0542,61.5958,,44.4921,,700
959652,2023-06-29 18:12:00,659.7884,660.1791,,759.0658,,770.3879,61.4774,42.0087,44.4985,,700
959653,2023-06-29 18:13:00,,660.3587,654.8557,758.6823,,768.8181,61.3521,41.9689,44.3162,,700
959654,2023-06-29 18:14:00,660.5843,660.5507,655.1188,758.4608,,,61.1999,41.9679,44.4656,,700
959655,2023-06-29 18:15:00,660.5897,660.7689,655.4702,,,768.7782,,41.9718,44.3102,,700
959656,2023-06-29 18:16:00,660.5415,661.0314,655.6159,759.9161,,771.3462,61.4773,,44.4103,,700
959657,2023-06-29 18:17:00,660.3832,661.3848,655.3391,,,,61.0708,42.0186,44.4369,,700
959658,2023-06-29 18:18:00,660.4878,661.6812,655.3938,,,,61.1922,42.0488,44.4903,,700
959659,2023-06-29 18:19:00,661.1293,661.8609,656.1258,,,,61.5513,42.0643,44.4048,,700
959660,2023-06-29 18:20:00,661.6391,661.9998,656.6265,,,,61.7857,42.0361,44.3193,,700
959661,2023-06-29 18:21:00,661.8723,,656.6419,,,,61.8089,,44.3154,,700
959662,2023-06-29 18:22:00,661.9431,662.1124,656.4372,,,,61.8757,41.9967,44.3354,,700
959663,2023-06-29 18:23:00,661.6802,662.1845,655.7803,,,,61.8917,42.0042,44.3554,,700
959664,2023-06-29 18:24:00,,662.3469,655.3905,,,,62.0683,42.0463,44.3754,,700
959665,2023-06-29 18:25:00,661.6705,662.6963,655.5541,,,,62.2158,41.9741,44.3954,,700
959666,2023-06-29 18:26:00,661.9611,662.8495,655.6818,,,,62.2721,41.9449,44.4154,,700
959667,2023-06-29 18:27:00,,662.5835,655.7329,,,,62.2953,42.0416,44.4354,,700
959668,2023-06-29 18:28:00,662.5649,662.2605,,,,,62.6214,42.0687,44.4554,,700
959669,2023-06-29 18:29:00,661.1215,661.8195,654.6903,,,,62.6611,42.1066,44.4754,,700
959670,2023-06-29 18:30:00,660.3043,661.5093,654.3857,,,,63.0444,42.2555,44.4953,,700
959671,2023-06-29 18:31:00,660.8189,661.4774,655.1616,,,,63.2417,42.2673,,,700
959672,2023-06-29 18:32:00,660.9801,661.3321,655.6155,,,,63.4333,42.2903,44.5759,,700
959673,2023-06-29 18:33:00,660.4012,660.9494,,,,,63.4057,42.3645,44.6187,,700
959674,2023-06-29 18:34:00,660.2711,660.8292,655.3657,,,,,42.4139,44.6616,,700
959675,2023-06-29 18:35:00,661.1,661.2698,655.7446,,,,63.1477,42.4801,44.7049,,700
959676,2023-06-29 18:36:00,661.7248,661.7695,,,,,63.2341,,44.7511,,700
959677,2023-06-29 18:37:00,661.9176,662.3942,656.6647,,,,,42.5169,44.7973,,700
959678,2023-06-29 18:38:00,661.4976,662.2685,656.5039,,,,63.6792,42.6081,44.8435,,700
959679,2023-06-29 18:39:00,659.7941,660.5709,654.9552,,,,63.6308,42.6275,44.8896,,700
959680,2023-06-29 18:40:00,658.5767,,653.8744,,,,63.6435,,44.8667,,700
959681,2023-06-29 18:41:00,658.3439,659.6862,653.7414,,,,63.4528,42.6295,44.8238,,700
959682,2023-06-29 18:42:00,658.4237,659.6232,653.6449,,,,63.5545,42.6017,44.7809,,700
959683,2023-06-29 18:43:00,659.1575,659.0321,653.6247,,,,63.2957,42.5666,44.7381,,700
959684,2023-06-29 18:44:00,659.3979,658.59,653.6666,,,,63.1078,42.5267,44.7657,,700
959685,2023-06-29 18:45:00,658.5768,658.4687,653.8419,,,,62.6319,42.48,44.7025,,700
959686,2023-06-29 18:46:00,657.6375,658.0174,653.4977,,,,62.6124,42.5323,44.7276,,700
959687,2023-06-29 18:47:00,656.4526,656.8816,652.0756,,,,62.5953,42.5089,44.7526,,700
959688,2023-06-29 18:48:00,656.0126,656.2303,651.2043,,,,62.6644,42.5218,44.7776,,700
959689,2023-06-29 18:49:00,657.1435,656.6009,651.4949,,,,62.9526,42.4926,44.8026,,700
959690,2023-06-29 18:50:00,657.7234,656.9104,651.7111,,,,62.95,42.5075,44.8276,,700
959691,2023-06-29 18:51:00,657.1622,657.0936,651.7732,,,,63.0856,42.5067,44.8526,,700
959692,2023-06-29 18:52:00,656.8838,657.2194,651.8555,756.8996,,762.4319,63.3671,42.4881,44.8776,,700
959693,2023-06-29 18:53:00,,657.2231,651.9805,704.4009,711.4831,,63.6812,42.4757,44.8973,,700
959694,2023-06-29 18:54:00,657.2755,657.0908,652.0443,667.9972,675.6402,674.2548,62.8425,42.5249,44.8723,,700
959695,2023-06-29 18:55:00,,656.6698,,665.7409,672.4153,670.6406,59.3277,42.6023,44.8473,,700
959696,2023-06-29 18:56:00,656.5425,656.2519,,656.4015,662.0581,660.4444,57.2279,42.6438,44.8223,,700
959697,2023-06-29 18:57:00,656.6852,655.8406,651.3165,,637.1225,636.7943,60.4695,,44.7973,,700
959698,2023-06-29 18:58:00,656.2081,655.1316,650.5992,519.6112,,524.6499,,42.7304,44.7723,,700
959699,2023-06-29 18:59:00,654.9512,654.1549,649.5783,294.7159,300.0698,300.7001,53.8367,43.1452,44.7473,,700
959700,2023-06-29 19:00:00,654.8611,,649.0668,238.2537,242.0441,242.2959,49.4735,44.0826,44.7223,,700
959701,2023-06-29 19:01:00,654.6543,653.6277,648.5551,194.7462,198.1761,197.39,46.1096,44.7244,,,700
959702,2023-06-29 19:02:00,654.2085,652.8862,648.0433,177.7999,183.3362,180.1599,45.2791,44.9668,,,700
959703,2023-06-29 19:03:00,653.9606,652.4709,647.8185,162.4699,169.2893,,44.6107,44.5734,44.1905,,700
959704,2023-06-29 19:04:00,654.1194,652.7259,,150.4622,156.8724,152.8591,43.6841,44.3488,44.0074,,700
959705,2023-06-29 19:05:00,654.2634,652.8474,648.3105,142.2297,148.2203,144.5348,43.0362,44.3389,43.8795,,700
959706,2023-06-29 19:06:00,654.3758,652.6838,647.9273,142.0501,,143.7017,42.8761,,43.6842,,700
959707,2023-06-29 19:07:00,654.2959,652.4724,647.5995,140.8039,145.8016,141.9494,42.2896,,43.5346,,700
959708,2023-06-29 19:08:00,653.8099,652.16,647.3887,137.3054,141.5205,138.2559,41.6218,43.8863,43.2791,,700
959709,2023-06-29 19:09:00,653.4825,651.8481,647.2648,133.3848,137.1669,134.4212,41.4421,43.7055,43.0782,,700
959710,2023-06-29 19:10:00,653.4826,651.5372,647.3207,128.5928,132.6639,130.2947,41.0841,43.5874,42.8795,,700
959711,2023-06-29 19:11:00,,651.4225,647.3439,123.9587,128.2472,126.1359,40.4075,43.3612,42.6786,,700
959712,2023-06-29 19:12:00,653.6066,651.7172,647.2991,119.6541,124.0102,121.9096,39.7927,43.2925,42.4332,,700
959713,2023-06-29 19:13:00,653.8237,652.0348,647.3691,118.0915,121.9291,,39.4725,42.9359,42.1454,,700
959714,2023-06-29 19:14:00,654.3033,652.4011,,122.3568,124.4303,123.2582,38.9328,42.8112,41.8786,,700
959715,2023-06-29 19:15:00,654.7914,,647.9447,126.0434,127.2583,126.6311,38.6987,42.5651,,,700
959716,2023-06-29 19:16:00,,652.7636,648.0995,128.5436,130.7563,130.3599,,42.3429,41.3445,,700
959717,2023-06-29 19:17:00,655.5444,652.9732,648.4788,132.1395,134.8099,135.5282,38.5618,42.3127,41.1459,,700
959718,2023-06-29 19:18:00,655.2416,653.4431,649.3364,138.0703,140.0474,143.7645,38.6955,42.0663,41.0074,,700
959719,2023-06-29 19:19:00,655.2245,653.9555,649.8406,144.5307,145.6292,152.1866,38.7596,,40.8349,,700
959720,2023-06-29 19:20:00,655.8001,654.5564,649.6116,,151.9252,160.9943,38.99,41.6609,40.6419,,700
959721,2023-06-29 19:21:00,656.1056,654.8489,649.4913,158.5656,157.6942,168.7137,39.0863,41.4943,,,700
959722,2023-06-29 19:22:00,655.8474,,649.5979,162.7841,162.3631,174.1616,,41.2794,40.4788,,700
959723,2023-06-29 19:23:00,655.7929,,649.7706,166.8635,167.4551,178.9617,39.3187,,40.2842,,700
959724,2023-06-29 19:24:00,656.1623,654.3714,650.0809,170.6533,173.4278,182.4129,39.4771,,40.1336,,700
959725,2023-06-29 19:25:00,656.5097,654.5178,650.3196,177.3323,181.76,188.4604,39.5809,40.9762,40.0222,,700
959726,2023-06-29 19:26:00,656.8113,,650.4086,190.0567,195.0294,199.9408,39.2979,40.6089,39.9221,,700
959727,2023-06-29 19:27:00,657.1549,,650.7217,202.0323,207.2112,211.9358,39.7688,40.3249,39.8482,,700
959728,2023-06-29 19:28:00,657.5879,656.1964,651.5101,212.4201,217.0867,225.0218,40.2594,40.0639,39.7818,,700
959729,2023-06-29 19:29:00,,657.5341,652.6188,256.8371,,269.8396,40.6773,,39.7154,,700
959730,2023-06-29 19:30:00,660.4714,659.7613,654.4054,373.2653,373.7158,381.8071,41.1956,39.7613,39.72,,700
959731,2023-06-29 19:31:00,662.1852,661.5743,655.8738,440.9523,440.5764,447.8682,43.7948,39.5621,39.7461,,700
959732,2023-06-29 19:32:00,663.3706,662.4991,656.6599,404.1385,407.4429,415.5066,49.5656,39.4759,39.7722,,700
959733,2023-06-29 19:33:00,663.9617,662.7138,657.0982,395.6759,401.4105,409.6983,48.3739,,39.7982,,700
959734,2023-06-29 19:34:00,663.2738,661.3995,,448.2528,,461.0587,,39.3889,39.8243,,700
959735,2023-06-29 19:35:00,662.83,,656.7256,,506.5695,513.2616,52.5244,39.3923,39.8504,,700
959736,2023-06-29 19:36:00,,660.7267,657.1716,558.4793,560.4959,567.1927,54.5338,39.3633,39.8765,,700
959737,2023-06-29 19:37:00,662.6282,660.7901,,623.9005,624.6957,631.5583,54.7704,40.0663,39.9202,,700
959738,2023-06-29 19:38:00,661.6915,660.6492,655.8428,708.6925,710.9489,718.3231,57.2337,40.4553,40.1156,,700
959739,2023-06-29 19:39:00,661.2391,660.7488,655.1301,,,,60.7934,40.9231,40.2657,,700
959740,2023-06-29 19:40:00,661.7949,661.3491,655.5132,,,,63.3129,,40.3927,,700
959741,2023-06-29 19:41:00,662.0362,661.7773,,,,,63.9392,,40.5215,,700
959742,2023-06-29 19:42:00,661.6286,661.8503,655.7376,,,,64.1959,41.5013,40.7217,,700
959743,2023-06-29 19:43:00,661.3848,661.8276,655.9425,,,,62.7898,41.0673,40.9651,,700
959744,2023-06-29 19:44:00,661.4904,661.6009,656.6383,,,,62.5731,40.7541,41.3211,,700
959745,2023-06-29 19:45:00,661.5823,661.5511,656.9169,762.3817,,,62.3706,,41.5215,,700
959746,2023-06-29 19:46:00,661.4836,661.6926,656.4392,747.5712,752.7026,,62.2042,40.6279,,,700
959747,2023-06-29 19:47:00,661.0158,661.4404,656.1979,704.4694,706.6722,726.1163,61.6196,,42.0539,,700
959748,2023-06-29 19:48:00,660.5391,,655.5851,594.2695,594.4923,614.9638,60.6578,40.7349,42.3159,,700
959749,2023-06-29 19:49:00,660.0438,659.3681,654.1878,342.3563,342.6026,359.9511,52.2738,41.1897,42.4659,,700
959750,2023-06-29 19:50:00,659.7096,658.4649,653.2544,169.8861,170.3973,185.2425,47.1536,41.8196,42.4484,,700
959751,2023-06-29 19:51:00,659.7113,658.6779,653.2873,162.9427,164.2217,177.8547,44.8408,42.1564,42.3817,,700
959752,2023-06-29 19:52:00,659.5222,658.5531,653.2603,156.3162,158.6408,171.0985,43.4574,42.0064,,,700
959753,2023-06-29 19:53:00,658.9363,657.7256,653.1085,150.3487,154.2969,,42.6317,41.7572,42.1458,,700
959754,2023-06-29 19:54:00,658.6877,657.2386,652.9704,147.6801,152.4248,163.7696,42.1764,41.8243,41.9456,,700
959755,2023-06-29 19:55:00,659.15,657.4691,652.8613,151.9662,155.7632,169.3797,41.3597,41.8641,41.7629,,700
959756,2023-06-29 19:56:00,659.2745,657.5273,652.8932,156.3745,159.5167,174.5094,40.7868,41.8368,,,700
959757,2023-06-29 19:57:00,658.6923,657.2249,653.2203,161.0386,164.1382,178.6343,40.9135,41.8354,41.4792,,700
959758,2023-06-29 19:58:00,658.2727,656.9353,,164.0304,167.2016,181.1095,40.3888,41.7164,41.2788,,700
959759,2023-06-29 19:59:00,658.1913,656.6723,653.0443,163.5404,167.0208,180.1498,40.0314,41.3866,,,700
959760,2023-06-29 20:00:00,658.3169,656.7786,652.8392,170.0173,175.3165,188.2236,39.7465,41.0727,40.9342,,700
959761,2023-06-29 20:01:00,658.8822,657.6699,652.8351,191.2965,201.6219,215.4905,39.5504,40.8511,,,700
959762,2023-06-29 20:02:00,659.3525,658.2477,652.9388,231.2323,246.0622,258.2921,39.5414,40.5616,40.5346,,700
959763,2023-06-29 20:03:00,659.6216,658.1619,653.2709,310.6504,328.8811,333.9696,41.6652,40.3525,40.4074,,700
959764,2023-06-29 20:04:00,659.6861,658.0504,653.3601,339.1537,356.9421,360.1571,44.7458,40.1931,40.2837,,700
959765,2023-06-29 20:05:00,659.3329,657.8867,652.9537,263.7665,273.2709,285.3618,44.2288,40.0642,40.1335,,700
959766,2023-06-29 20:06:00,658.9399,658.1026,652.7924,278.6903,280.7368,301.1534,43.0565,39.9839,40.0069,,700
959767,2023-06-29 20:07:00,658.8048,658.9253,653.1503,421.8574,421.6835,443.5983,44.0602,39.8316,39.8893,,700
959768,2023-06-29 20:08:00,659.4198,659.3801,653.5527,441.8388,447.3094,458.0975,50.7173,39.7987,39.7892,,700
959769,2023-06-29 20:09:00,659.7344,,653.7567,497.3581,506.6149,511.7432,52.2905,39.7694,39.7656,,700
959770,2023-06-29 20:10:00,659.4347,659.8616,653.5548,625.5248,634.7688,645.4126,53.9292,39.7612,,,700
959771,2023-06-29 20:11:00,659.1837,659.6603,653.3263,,712.4454,724.4678,55.2002,40.0566,39.8663,,700
959772,2023-06-29 20:12:00,659.0329,658.7712,,681.1308,686.1568,,,40.6148,,,700
959773,2023-06-29 20:13:00,658.6554,657.8795,652.5358,621.2617,623.9631,624.0091,58.8355,41.0565,40.1218,,700
959774,2023-06-29 20:14:00,657.8141,656.9823,651.5702,486.1786,488.2903,488.2257,58.7948,41.4332,40.3168,,700
959775,2023-06-29 20:15:00,657.1703,656.4504,651.0148,448.2709,450.2062,452.5543,55.4444,41.9456,40.4656,,700
959776,2023-06-29 20:16:00,,656.6946,,616.8101,619.4468,629.5688,51.5676,42.2188,40.5924,,700
959777,2023-06-29 20:17:00,656.7438,,651.6265,731.7857,,751.0088,54.4446,42.2477,40.7158,,700
959778,2023-06-29 20:18:00,656.5875,657.6282,651.8791,735.5486,,757.0611,58.0843,42.6738,40.8665,,700
959779,2023-06-29 20:19:00,656.5969,657.9804,652.0566,736.9576,738.3851,759.4725,,42.9373,41.0542,,700
959780,2023-06-29 20:20:00,656.9602,657.8457,652.0738,733.3421,735.7012,754.1123,61.4298,43.1739,,,700
959781,2023-06-29 20:21:00,657.0764,657.7544,651.9196,731.3822,734.1971,750.7569,61.4414,,41.2772,,700
959782,2023-06-29 20:22:00,656.6834,657.7522,,732.8366,735.1259,751.5357,,43.5675,41.3928,,700
959783,2023-06-29 20:23:00,656.6373,657.9864,651.3995,731.9395,734.2313,750.1724,62.5822,43.6732,41.5164,,700
959784,2023-06-29 20:24:00,657.3001,658.7035,652.3988,726.2375,729.6105,744.4319,63.0319,43.7909,41.6667,,700
959785,2023-06-29 20:25:00,657.7225,659.2415,652.9723,722.4341,726.3723,740.7866,,44.0081,41.7933,,700
959786,2023-06-29 20:26:00,657.6386,659.4024,652.6496,722.6278,726.0446,741.5525,63.0048,44.1151,41.9164,,700
959787,2023-06-29 20:27:00,657.7146,659.6426,652.6853,722.8564,725.7873,741.8837,63.3586,44.3203,42.0657,,700
959788,2023-06-29 20:28:00,658.1178,660.0449,653.4554,723.1561,725.6742,741.3242,63.3187,44.4478,42.1928,,700
959789,2023-06-29 20:29:00,658.4565,660.1936,653.9002,722.7719,725.2002,739.7842,,44.4937,42.3166,,700
959790,2023-06-29 20:30:00,658.6615,659.8173,653.6718,720.9726,723.9795,,63.4689,44.8295,42.4667,,700
959791,2023-06-29 20:31:00,658.6191,659.4305,653.5643,,722.5375,733.5994,63.6059,45.0159,42.5932,,700
959792,2023-06-29 20:32:00,658.0467,659.0212,653.7155,718.2672,720.6222,733.0253,63.6245,45.2666,42.7108,,700
959793,2023-06-29 20:33:00,657.9224,658.9806,653.8506,717.2767,719.4111,,63.8002,45.4296,42.8108,,700
959794,2023-06-29 20:34:00,658.7478,659.7219,653.9515,716.5647,719.6933,733.9285,63.5325,45.3991,42.9108,,700
959795,2023-06-29 20:35:00,659.3064,660.0494,654.0182,716.2009,720.2061,733.8739,63.6189,45.6248,43.0108,,700
959796,2023-06-29 20:36:00,659.2971,659.4962,654.0117,716.5782,721.2101,731.6186,63.7044,45.8044,43.1163,,700
959797,2023-06-29 20:37:00,659.3382,,653.9214,716.8215,721.5174,730.8005,64.1819,,43.2655,,700
959798,2023-06-29 20:38:00,659.4861,659.3796,653.6528,716.78,720.3444,733.0362,63.9728,46.0872,43.3771,,700
959799,2023-06-29 20:39:00,659.6461,659.5903,653.6955,717.3798,720.4731,734.5349,64.2112,46.3001,43.4775,,700
959800,2023-06-29 20:40:00,659.8309,659.83,654.3787,,723.2797,734.5174,,46.2647,43.5517,,700
959801,2023-06-29 20:41:00,659.9046,659.8191,654.89,721.3114,725.7168,735.3755,,46.3369,43.6184,,700
959802,2023-06-29 20:42:00,,659.2804,655.0393,723.5203,727.3758,738.0779,64.3838,46.4379,43.6851,,700
959803,2023-06-29 20:43:00,659.7344,659.0576,655.1248,724.0808,727.8905,738.5514,64.6712,46.4859,43.7775,,700
959804,2023-06-29 20:44:00,660.0458,659.5064,,721.1368,725.9725,,63.7854,45.7422,43.8773,,700
959805,2023-06-29 20:45:00,660.3938,659.9905,655.1527,718.1873,723.4207,,62.2287,45.0107,43.9773,,700
959806,2023-06-29 20:46:00,660.8174,660.5476,655.4934,715.2261,719.5605,734.2267,61.4988,44.3989,44.0774,,700
959807,2023-06-29 20:47:00,661.0777,661.0394,655.8722,,717.3386,735.6997,,,,,700
959808,2023-06-29 20:48:00,661.0052,,656.3283,714.7614,718.4529,735.8513,60.3938,43.7828,44.2328,,700
959809,2023-06-29 20:49:00,661.0534,661.5039,656.5469,715.4676,719.4465,734.7299,60.0082,43.5455,44.3061,,700
959810,2023-06-29 20:50:00,661.3552,661.0786,656.2666,715.2528,720.1864,730.9332,60.0615,43.3275,44.3662,,700
959811,2023-06-29 20:51:00,661.3777,,656.0742,714.5857,720.1593,728.3552,60.0015,43.2176,44.4262,,700
959812,2023-06-29 20:52:00,660.8184,660.7414,,712.9764,718.5347,728.3161,59.7979,43.1304,44.4863,,700
959813,2023-06-29 20:53:00,660.6005,660.8087,656.1627,710.1282,715.7933,727.6203,59.7127,43.0542,44.4871,,700
959814,2023-06-29 20:54:00,661.0844,661.0915,656.4801,704.7345,710.7572,725.5754,59.5647,42.9744,44.4704,,700
959815,2023-06-29 20:55:00,661.4071,661.2569,656.5334,699.9781,706.0559,723.1725,59.3738,42.9008,44.4538,,700
959816,2023-06-29 20:56:00,661.3919,661.1761,656.0327,696.5583,702.0567,720.0185,59.2724,42.8836,44.4371,,700
959817,2023-06-29 20:57:00,661.4439,661.1619,655.8789,692.6248,697.9046,715.9356,58.9139,42.8011,44.4204,,700
959818,2023-06-29 20:58:00,661.6356,661.2861,,687.6236,693.4349,709.9227,58.4897,42.7621,44.4038,,700
959819,2023-06-29 20:59:00,661.7412,661.2332,656.8657,684.0554,690.0643,705.8219,58.1757,42.6931,44.3871,,700
959820,2023-06-29 21:00:00,661.6707,660.8184,656.9843,683.4171,688.9412,705.6309,57.8582,,44.3704,,700
959821,2023-06-29 21:01:00,661.3089,660.4637,656.7708,682.1365,687.4236,704.6356,57.7183,42.6522,44.3538,,700
959822,2023-06-29 21:02:00,660.3293,660.2366,655.8532,679.4937,685.0696,701.9349,57.5435,42.5835,44.3371,,700
959823,2023-06-29 21:03:00,659.8545,660.0261,655.1059,676.8896,682.7494,698.7737,57.5937,,44.3204,,700
959824,2023-06-29 21:04:00,660.4583,659.8507,654.7225,674.3682,680.5014,694.6288,57.3006,42.4403,44.3038,,700
959825,2023-06-29 21:05:00,660.5286,659.7265,654.4027,671.2362,,690.3133,57.1704,42.4327,44.4358,,700
959826,2023-06-29 21:06:00,659.4732,659.7103,654.2172,666.8155,,685.6375,57.2425,42.3837,44.2726,,700
959827,2023-06-29 21:07:00,658.6936,659.4855,654.0734,651.6389,657.1478,669.7133,,42.3386,44.2373,,700
959828,2023-06-29 21:08:00,658.4991,658.8182,654.0179,613.6405,619.5535,629.9223,56.5214,,,,700
959829,2023-06-29 21:09:00,658.2943,658.1546,653.7539,593.8429,601.0071,609.0662,55.8412,42.2487,44.1667,,700
959830,2023-06-29 21:10:00,658.0679,657.4988,653.0562,611.9201,622.0984,627.6124,55.8522,42.9355,44.1314,,700
959831,2023-06-29 21:11:00,657.8272,657.2089,652.5207,628.1676,638.8113,644.7251,56.8578,43.7157,44.0907,,700
959832,2023-06-29 21:12:00,657.5573,657.6734,652.3196,640.6422,646.4963,658.8823,56.6911,44.36,44.0048,,700
959833,2023-06-29 21:13:00,657.2732,657.9601,652.1849,648.2041,650.9924,668.0847,57.4297,44.8956,,,700
959834,2023-06-29 21:14:00,656.96,,652.1865,645.6626,648.9306,667.0973,57.8279,,43.8481,,700
959835,2023-06-29 21:15:00,657.0194,658.0383,652.2586,643.3793,646.8702,665.8744,57.9372,45.5863,43.7813,,700
959836,2023-06-29 21:16:00,657.8644,,652.4794,641.6405,644.8127,664.1547,57.8605,45.7766,43.7146,,700
959837,2023-06-29 21:17:00,658.3159,659.0326,652.5116,639.3778,642.5571,662.0109,57.5895,46.0525,43.6575,,700
959838,2023-06-29 21:18:00,657.9301,658.6967,652.1426,635.9999,639.88,658.9647,57.5631,46.2221,,,700
959839,2023-06-29 21:19:00,657.6422,658.4696,652.0402,632.7267,636.8567,655.5555,57.5774,46.3008,43.5486,,700
959840,2023-06-29 21:20:00,657.5608,658.4716,652.4988,629.6735,633.1047,651.3823,57.3653,,,,700
959841,2023-06-29 21:21:00,657.5323,658.3958,652.6828,626.7762,629.7244,647.9232,,46.3767,43.4489,,700
959842,2023-06-29 21:22:00,657.6117,,652.3084,624.1954,627.0997,645.9163,57.4734,46.4817,43.4028,,700
959843,2023-06-29 21:23:00,657.6471,658.0476,652.0324,,623.9785,,56.9533,46.4333,43.3568,,700
959844,2023-06-29 21:24:00,657.5899,658.1853,651.9644,616.2782,619.81,636.5143,,,43.3107,,700
959845,2023-06-29 21:25:00,657.5446,658.0996,651.8936,610.9101,614.6214,630.6148,56.3781,,43.2728,,700
959846,2023-06-29 21:26:00,657.5244,657.5448,651.8172,604.0666,607.2893,625.1022,56.1346,46.6109,43.2375,,700
959847,2023-06-29 21:27:00,657.4103,657.1785,651.8492,,600.9582,619.4417,56.0933,46.5588,43.2022,,700
959848,2023-06-29 21:28:00,657.1036,657.1992,652.1035,592.9277,,613.4776,,,43.1669,,700
959849,2023-06-29 21:29:00,656.8141,,652.1816,587.2152,591.4298,606.9942,55.2214,46.5212,43.1315,,700
959850,2023-06-29 21:30:00,656.5609,657.5957,651.8849,579.8261,584.1067,,54.9562,46.4613,43.0984,,700
959851,2023-06-29 21:31:00,656.4309,657.5825,651.6914,571.4784,575.8325,590.6637,54.5759,46.4369,43.0834,,700
959852,2023-06-29 21:32:00,656.5637,656.9224,651.7182,561.0845,565.5275,579.4578,54.4201,,43.0684,,700
959853,2023-06-29 21:33:00,656.5293,656.3576,651.5261,550.1477,,567.8757,54.1666,46.4316,43.0534,,700
959854,2023-06-29 21:34:00,656.1456,,,538.0774,,555.5084,,46.4389,43.0384,,700
959855,2023-06-29 21:35:00,,655.6973,650.4375,,531.6109,545.9283,53.5129,46.4076,43.0234,,700
959856,2023-06-29 21:36:00,655.5368,655.5491,650.4299,,526.2248,542.0889,53.0333,46.3825,43.0084,,700
959857,2023-06-29 21:37:00,655.4748,655.5188,650.3845,514.6907,518.7704,,52.6402,46.3722,42.9934,,700
959858,2023-06-29 21:38:00,655.8295,655.7318,650.2616,503.4551,,523.4511,52.3111,46.4588,42.9784,,700
959859,2023-06-29 21:39:00,656.1511,656.0031,650.3176,490.8002,494.2723,510.3659,51.7789,46.5415,42.9634,,700
959860,2023-06-29 21:40:00,656.4052,656.3932,650.7384,475.2515,479.3236,495.2719,51.5575,46.5325,42.9484,,700
959861,2023-06-29 21:41:00,656.5555,656.5401,651.1553,463.8478,,485.0106,50.7094,46.5525,42.9334,,700
959862,2023-06-29 21:42:00,656.4916,656.1841,651.5645,461.0105,,484.7375,49.8536,46.4808,42.9184,,700
959863,2023-06-29 21:43:00,656.4031,655.8604,651.7822,458.2779,461.4386,483.6426,49.5411,46.4123,42.9034,,700
959864,2023-06-29 21:44:00,656.2628,655.6045,651.5979,455.7652,458.6036,480.8207,49.2535,46.4452,42.8578,,700
959865,2023-06-29 21:45:00,656.1129,655.3234,,450.7357,453.4007,475.5507,49.0144,46.3984,42.8032,,700
959866,2023-06-29 21:46:00,655.9432,654.9905,,440.5681,443.3641,465.2828,48.7696,46.3089,42.7485,,700
959867,2023-06-29 21:47:00,655.8355,654.8767,650.8038,429.9493,432.9865,454.6369,48.3711,46.2388,42.6933,,700
959868,2023-06-29 21:48:00,655.8549,655.2114,650.7481,418.4062,421.9104,443.2164,48.0559,46.1559,42.6334,,700
959869,2023-06-29 21:49:00,,655.4333,650.7846,406.0914,410.4464,431.2662,47.5309,46.1218,42.5735,,700
959870,2023-06-29 21:50:00,655.9826,655.4181,651.0145,392.1557,398.1681,418.2037,47.1262,46.1062,42.5135,,700
959871,2023-06-29 21:51:00,656.1314,655.2724,651.1334,,386.9174,404.2719,46.4546,46.0186,42.4483,,700
959872,2023-06-29 21:52:00,,654.8558,651.0222,364.0761,377.7987,388.5368,46.0213,46.0545,42.3816,,700
959873,2023-06-29 21:53:00,656.4551,654.5908,650.8251,350.5914,367.4485,373.9252,45.4917,45.8958,42.3149,,700
959874,2023-06-29 21:54:00,,654.6368,650.4519,,354.5705,361.6194,45.1352,45.7979,42.2074,,700
959875,2023-06-29 21:55:00,655.8388,654.5482,650.2996,325.4691,340.3696,347.3114,45.8443,44.6777,42.0798,,700
959876,2023-06-29 21:56:00,656.1622,654.1754,650.6137,311.2122,323.3765,328.7778,46.3718,43.9699,41.8792,,700
959877,2023-06-29 21:57:00,656.6019,654.1772,651.0673,296.7897,307.1338,,46.1621,43.3512,,,700
959878,2023-06-29 21:58:00,657.2892,654.9766,651.8181,282.0143,292.4889,,45.6574,,41.4783,,700
959879,2023-06-29 21:59:00,657.7666,655.4846,652.3353,270.9923,282.0306,280.7061,45.3704,42.4121,41.2779,,700
959880,2023-06-29 22:00:00,657.8155,655.3975,652.3756,,280.1225,277.0852,44.5136,42.0294,41.0836,,700
959881,2023-06-29 22:01:00,657.9809,,652.4164,263.1975,276.2348,272.0476,44.3546,41.5881,,,700
959882,2023-06-29 22:02:00,,655.7023,652.4583,256.4381,268.1014,263.9715,44.0587,41.3174,40.7452,,700
959883,2023-06-29 22:03:00,658.6497,655.8707,652.4317,,259.3763,255.2256,43.7383,41.0252,40.6069,,700
959884,2023-06-29 22:04:00,658.5575,655.8079,652.2585,239.3446,249.3825,,43.4132,,40.4834,,700
959885,2023-06-29 22:05:00,,655.6263,652.0133,230.1922,239.6096,235.0891,,40.5726,40.3341,,700
959886,2023-06-29 22:06:00,657.4319,655.1971,651.6181,221.7052,230.2975,225.6072,,40.3758,40.2226,,700
959887,2023-06-29 22:07:00,656.9514,654.8584,651.3096,,220.8757,215.9727,42.2736,40.2264,40.1224,,700
959888,2023-06-29 22:08:00,657.1426,654.7082,651.1814,202.8847,211.2257,206.0206,41.6544,,40.0419,,700
959889,2023-06-29 22:09:00,657.2616,654.6721,651.2269,193.6557,202.1142,196.7061,41.1396,39.9338,,,700
959890,2023-06-29 22:10:00,657.2258,654.8812,651.6454,185.8282,194.1597,188.7616,40.6495,39.8309,39.8896,,700
959891,2023-06-29 22:11:00,657.0436,654.9108,,178.1582,186.6586,181.0102,40.4482,39.6065,39.7896,,700
959892,2023-06-29 22:12:00,656.5599,654.5699,651.5117,170.8134,180.0926,173.6573,39.9966,,39.6844,,700
959893,2023-06-29 22:13:00,,654.1888,651.3255,162.7004,172.6047,165.3746,39.6286,39.4027,39.5342,,700
959894,2023-06-29 22:14:00,656.0105,653.7234,651.4068,152.9707,163.1768,155.1356,39.2559,39.2779,39.4419,,700
959895,2023-06-29 22:15:00,655.8286,653.3582,,144.0535,154.1803,145.5678,38.8995,39.1709,39.3666,,700
959896,2023-06-29 22:16:00,655.6168,,650.8067,136.8418,146.0893,137.4089,38.5281,39.0504,39.2931,,700
959897,2023-06-29 22:17:00,655.5598,653.0115,650.3245,,137.9608,129.3503,38.5679,39.0835,39.2333,,700
959898,2023-06-29 22:18:00,655.8314,652.7428,649.8699,121.8122,129.7529,121.5047,,39.2073,39.1735,,700
959899,2023-06-29 22:19:00,655.5852,652.1124,649.2923,114.6543,122.21,114.3766,38.5039,39.3442,39.1136,,700
959900,2023-06-29 22:20:00,,650.7161,648.4542,108.5818,116.0748,108.7673,38.2602,39.3471,39.0807,,700
959901,2023-06-29 22:21:00,653.5567,649.9694,648.0113,103.2669,110.7996,,,,39.0556,,700
959902,2023-06-29 22:22:00,654.2479,650.5869,648.3986,99.5429,107.3307,,37.9444,,39.0306,,700
959903,2023-06-29 22:23:00,654.5724,650.8626,648.5459,94.7346,102.5866,95.4539,37.9006,39.4425,39.0056,,700
959904,2023-06-29 22:24:00,654.1324,650.4258,648.1929,87.6656,95.1835,87.8988,37.7137,39.4312,38.9806,,700
959905,2023-06-29 22:25:00,653.7286,650.0953,647.8761,81.4353,88.8071,81.3719,37.4792,39.5329,38.9556,,700
959906,2023-06-29 22:26:00,653.4018,649.9914,647.6363,76.9914,84.6173,77.0347,37.2973,39.5417,38.9305,,700
959907,2023-06-29 22:27:00,653.3019,649.9534,647.6025,72.3859,80.2191,72.5304,,,38.9055,,700
959908,2023-06-29 22:28:00,,650.0528,647.9974,67.4442,,67.6783,36.9829,,38.8805,,700
959909,2023-06-29 22:29:00,653.6965,649.9611,648.1272,63.1616,71.1769,63.4693,,,38.8556,,700
959910,2023-06-29 22:30:00,653.0044,649.4789,647.7151,60.2262,68.2383,60.5749,36.7259,39.4459,38.8306,,700
959911,2023-06-29 22:31:00,652.7908,,647.5414,57.3567,65.1585,57.2845,36.5161,39.4228,38.8056,,700
959912,2023-06-29 22:32:00,653.5867,649.9787,647.8707,54.6262,61.7811,53.1587,36.4089,39.4056,38.7806,,700
959913,2023-06-29 22:33:00,653.9928,650.2606,647.8835,52.2163,58.6856,49.5752,36.3251,39.4158,38.7557,,700
959914,2023-06-29 22:34:00,653.6083,649.8446,647.2544,50.4572,56.1618,47.0919,,39.3605,38.7307,,700
959915,2023-06-29 22:35:00,,649.3812,,48.8523,53.8964,44.7658,36.0596,39.3454,38.7057,,700
959916,2023-06-29 22:36:00,652.7617,648.8164,647.4182,47.5773,52.1835,42.7757,35.9727,39.2672,38.6579,,700
959917,2023-06-29 22:37:00,652.6827,648.6023,647.7437,46.3627,50.4056,40.9243,35.7983,39.1746,38.6033,,700
959918,2023-06-29 22:38:00,653.3671,649.1227,647.8096,45.2747,48.4917,39.3635,35.7093,39.1087,38.5487,,700
959919,2023-06-29 22:39:00,654.4602,,648.7153,44.3962,46.9858,37.8384,35.6055,39.0133,38.4928,,700
959920,2023-06-29 22:40:00,656.3999,652.8624,651.3609,43.9516,46.3255,36.3872,35.5564,,,,700
959921,2023-06-29 22:41:00,658.2904,655.0355,653.5965,43.4407,45.4871,35.1772,35.4484,38.9342,38.3593,,700
959922,2023-06-29 22:42:00,660.0771,656.3989,,42.7897,44.2726,34.4769,35.4133,,38.2925,,700
959923,2023-06-29 22:43:00,662.1996,658.2876,656.9137,44.1468,43.8631,34.6897,35.1839,38.8209,38.2259,,700
959924,2023-06-29 22:44:00,665.0293,,,49.7347,45.1496,36.8261,35.1776,38.8061,38.1593,,700
959925,2023-06-29 22:45:00,668.1347,664.6354,663.4582,44.7092,,31.9816,34.7874,38.5931,38.0836,,700
959926,2023-06-29 22:46:00,671.8038,668.7179,667.2747,17.9789,15.4667,12.8607,34.9225,38.4925,37.9341,,700
959927,2023-06-29 22:47:00,674.5087,671.6958,670.1054,0.0,0.0,0.0,34.6605,38.4887,37.8227,,700
959928,2023-06-29 22:48:00,675.2328,672.4046,670.9106,0.0,0.0,0.0,32.7929,38.4536,37.7227,,700
959929,2023-06-29 22:49:00,675.7696,,671.4773,0.0,0.0,0.0,,38.4434,37.6484,,700
959930,2023-06-29 22:50:00,675.9208,673.0411,671.5529,0.0,0.0,0.0,,,37.5818,,700
959931,2023-06-29 22:51:00,676.2112,673.3539,671.8111,0.0,0.0,0.0,30.7799,38.4072,37.5152,,700
959932,2023-06-29 22:52:00,676.7909,674.0676,672.4492,0.0,0.0,0.0,30.4749,38.3049,37.4071,,700
959933,2023-06-29 22:53:00,677.1754,674.4978,672.9318,0.0,0.0,0.0,30.1941,38.2209,,,700
959934,2023-06-29 22:54:00,677.1621,674.3502,673.0977,0.0,0.0,0.0,29.9342,38.1847,37.1893,,700
959935,2023-06-29 22:55:00,676.9272,674.0356,672.9193,0.0,0.0,0.0,29.7709,38.0719,37.0842,,700
959936,2023-06-29 22:56:00,676.2292,673.3717,672.0214,0.0,0.0,0.0,29.6011,38.0188,36.9337,,700
959937,2023-06-29 22:57:00,676.0134,673.1396,671.6456,0.0,0.0,0.0,29.4034,37.8565,36.8073,,700
959938,2023-06-29 22:58:00,676.7927,673.7987,672.3472,0.0,0.0,0.0,29.2518,37.6827,36.6898,,700
959939,2023-06-29 22:59:00,677.2704,674.2151,672.7857,0.0,0.0,0.0,29.1167,37.5711,36.5891,,700
959940,2023-06-29 23:00:00,677.1184,674.1246,672.6747,0.0,0.0,0.0,28.9903,37.3951,36.4886,,700
959941,2023-06-29 23:01:00,676.9571,,672.5303,0.0,0.0,0.0,28.9124,37.2648,36.3888,,700
959942,2023-06-29 23:02:00,676.7766,673.8986,672.3165,0.0,0.0,0.0,28.8221,37.1265,36.2782,,700
959943,2023-06-29 23:03:00,676.4601,673.6111,672.0008,0.0,0.0,0.0,28.7117,37.0364,36.0893,,700
959944,2023-06-29 23:04:00,675.8579,672.9811,671.4709,0.0,0.0,0.0,28.6312,36.8548,35.9895,,700
959945,2023-06-29 23:05:00,675.5985,672.6836,671.2354,0.0,0.0,0.0,,,35.8896,,700
959946,2023-06-29 23:06:00,676.0435,673.0692,671.6042,0.0,0.0,0.0,28.4318,36.6618,35.7896,,700
959947,2023-06-29 23:07:00,676.1582,673.1751,671.6761,0.0,0.0,0.0,28.3339,36.5026,35.6896,,700
959948,2023-06-29 23:08:00,675.58,672.6938,671.1248,0.0,0.0,0.0,28.2439,36.3987,35.5893,,700
959949,2023-06-29 23:09:00,675.0257,672.1799,670.6296,0.0,0.0,0.0,28.1444,,,,700
959950,2023-06-29 23:10:00,674.5212,671.5982,670.2509,0.0,0.0,0.0,28.0729,36.1739,35.3891,,700
959951,2023-06-29 23:11:00,674.1798,671.2047,669.9946,0.0,0.0,0.0,28.0108,36.0925,35.2999,,700
959952,2023-06-29 23:12:00,,,,,,,,,,,700
959953,2023-06-29 23:13:00,,,,,,,,,,,700
959954,2023-06-29 23:14:00,,,,,,,,,,,700
959955,2023-06-29 23:15:00,,,,,,,,,,,700
959956,2023-06-29 23:16:00,,,,,,,,,,,700
959957,2023-06-29 23:17:00,,,,,,,,,,,700
959958,2023-06-29 23:18:00,,,,,,,,,,,700
959959,2023-06-29 23:19:00,,,,,,,,,,,700
959960,2023-06-29 23:20:00,,,,,,,,,,,700
959961,2023-06-29 23:21:00,,,,,,,,,,,700
959962,2023-06-29 23:22:00,,,,,,,,,,,700
959963,2023-06-29 23:23:00,,,,,,,,,,,700
959964,2023-06-29 23:24:00,,,,,,,,,,,700
959965,2023-06-29 23:25:00,,,,,,,,,,,700
959966,2023-06-29 23:26:00,,,,,,,,,,,700
959967,2023-06-29 23:27:00,,,,,,,,,,,700
959968,2023-06-29 23:28:00,,,,,,,,,,,700
959969,2023-06-29 23:29:00,,,,,,,,,,,700
959970,2023-06-29 23:30:00,,,,,,,,,,,700
959971,2023-06-29 23:31:00,,,,,,,,,,,700
959972,2023-06-29 23:32:00,,,,,,,,,,,700
959973,2023-06-29 23:33:00,,,,,,,,,,,700
959974,2023-06-29 23:34:00,,,,,,,,,,,700
959975,2023-06-29 23:35:00,,,,,,,,,,,700
959976,2023-06-29 23:36:00,,,,,,,,,,,700
959977,2023-06-29 23:37:00,,,,,,,,,,,700
959978,2023-06-29 23:38:00,,,,,,,,,,,700
959979,2023-06-29 23:39:00,,,,,,,,,,,700
959980,2023-06-29 23:40:00,,,,,,,,,,,700
959981,2023-06-29 23:41:00,,,,,,,,,,,700
959982,2023-06-29 23:42:00,,,,,,,,,,,700
959983,2023-06-29 23:43:00,,,,,,,,,,,700
959984,2023-06-29 23:44:00,,,,,,,,,,,700
959985,2023-06-29 23:45:00,,,,,,,,,,,700
959986,2023-06-29 23:46:00,,,,,,,,,,,700
959987,2023-06-29 23:47:00,,,,,,,,,,,700
959988,2023-06-29 23:48:00,,,,,,,,,,,700
959989,2023-06-29 23:49:00,,,,,,,,,,,700
959990,2023-06-29 23:50:00,,,,,,,,,,,700
959991,2023-06-29 23:51:00,,,,,,,,,,,700
959992,2023-06-29 23:52:00,,,,,,,,,,,700
959993,2023-06-29 23:53:00,,,,,,,,,,,700
959994,2023-06-29 23:54:00,,,,,,,,,,,700
959995,2023-06-29 23:55:00,,,,,,,,,,,700
959996,2023-06-29 23:56:00,,,,,,,,,,,700
959997,2023-06-29 23:57:00,,,,,,,,,,,700
959998,2023-06-29 23:58:00,,,,,,,,,,,700
959999,2023-06-29 23:59:00,,,,,,,,,,,700
960000,2023-06-30 00:00:00,,,,,,,,,,,700